Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/07/2024 22:59:45 104.79 104.81 104.81 99.2 100.3 102.3 112.24 112.15 112.15 107 107.4 107.7
21/07/2024 22:59:46 102.48 103.98 104.81 99.3 100.3 102.3 111.37 111.77 112.15 107 107.4 107.7
21/07/2024 22:59:47 100.24 103.01 104.81 99.3 100.3 102.3 110.22 111.45 112.15 107 107.4 107.7
21/07/2024 22:59:48 101.43 102.23 104.81 99.3 100.3 102.3 110 111.18 112.15 107 107.4 107.7
21/07/2024 22:59:49 100.4 101.14 104.81 99.3 100.3 102.3 109.54 110.43 112.15 107.1 107.4 107.7
21/07/2024 22:59:50 101.29 101.46 104.81 99.3 100.3 102.3 110.81 111.03 112.15 107.1 107.4 107.7
21/07/2024 22:59:51 101.88 102.29 104.81 99.3 100.3 102.3 111.28 111.18 112.15 107.1 107.4 107.7
21/07/2024 22:59:52 98.96 101.09 104.81 99.3 100.3 102.3 109.88 110.65 112.15 107.1 107.4 107.7
21/07/2024 22:59:53 103.58 103.08 104.81 99.4 100.3 102.3 110.9 111.05 112.15 107.1 107.4 107.7
21/07/2024 22:59:54 101.21 102.47 104.81 99.4 100.3 102.3 109.34 111.22 112.15 107.1 107.5 107.7
21/07/2024 22:59:55 100.17 102.33 104.81 99.4 100.3 102.3 105.27 109.65 112.15 107.1 107.5 107.7
21/07/2024 22:59:56 98.92 100.63 104.81 99.4 100.3 102.3 106.61 107.58 112.15 107.1 107.5 107.7
21/07/2024 22:59:57 99.97 100.24 104.81 99.4 100.3 102.3 105.71 106.75 112.15 107.1 107.5 107.7
21/07/2024 22:59:58 101.28 101.02 104.81 99.4 100.3 102.3 110.5 109.7 112.15 107.1 107.5 107.7
21/07/2024 22:59:59 101.97 102.1 104.81 99.4 100.3 102.3 110.4 110.31 112.15 107.1 107.5 107.7
21/07/2024 23:00:00 102.83 102.4 104.81 99.5 100.3 102.3 110.26 110.7 112.15 107.1 107.5 107.7
21/07/2024 23:00:01 102.65 102.9 104.81 99.5 100.3 102.3 111.56 111.34 112.15 107.1 107.5 107.7
21/07/2024 23:00:02 100.7 102.75 104.81 99.5 100.3 102.3 111.31 111.45 112.15 107.1 107.5 107.7
21/07/2024 23:00:03 101.68 102.13 104.81 99.5 100.3 102.3 111.06 111.36 112.15 107.2 107.5 107.7
21/07/2024 23:00:04 103.04 103.27 104.81 99.5 100.3 102.3 109.97 111.48 112.15 107.2 107.5 107.7
21/07/2024 23:00:05 103.88 103.87 104.81 99.6 100.3 102.3 110.96 111.05 112.15 107.2 107.5 107.7
21/07/2024 23:00:06 101.59 103.59 104.81 99.6 100.3 102.3 110.81 111.43 112.15 107.2 107.5 107.7
21/07/2024 23:00:07 102.91 102.86 104.81 99.6 100.3 102.3 111.68 111.35 112.15 107.2 107.5 107.7
21/07/2024 23:00:08 102.34 102.84 104.81 99.6 100.3 102.2 111.46 111.53 112.15 107.2 107.5 107.7
21/07/2024 23:00:09 101.96 103.27 104.81 99.6 100.3 102.2 109.61 111.54 112.15 107.2 107.5 107.7
21/07/2024 23:00:10 101.84 102.01 104.81 99.6 100.3 102.2 110.2 110.68 112.15 107.2 107.5 107.7
21/07/2024 23:00:11 102.9 102.87 104.81 99.6 100.3 102.2 111.28 111.4 112.15 107.2 107.5 107.7
21/07/2024 23:00:12 102.53 102.79 104.81 99.6 100.3 102.2 111.04 111.5 112.15 107.2 107.5 107.7
21/07/2024 23:00:13 102.34 102.88 104.81 99.6 100.3 102.2 111.31 111.32 112.15 107.3 107.5 107.7
21/07/2024 23:00:14 102.25 103.45 104.81 99.6 100.3 102.2 109.94 111.08 112.15 107.3 107.5 107.7
21/07/2024 23:00:15 105.37 104.58 104.58 99.6 100.3 102.2 111.41 111.24 111.77 107.3 107.6 107.7
21/07/2024 23:00:16 98.01 104.15 104.58 99.6 100.3 102.2 108.68 111.27 111.54 107.3 107.6 107.7
21/07/2024 23:00:17 95.19 101.23 104.58 99.6 100.3 102.2 104.55 109.48 111.54 107.3 107.6 107.7
21/07/2024 23:00:18 95.83 98.53 104.58 99.6 100.3 102.2 103.85 107.1 111.54 107.3 107.6 107.7
21/07/2024 23:00:19 95.38 97.46 104.58 99.6 100.3 102.2 100.08 105.54 111.54 107.3 107.6 107.7
21/07/2024 23:00:20 96.97 96.74 104.58 99.6 100.3 102.2 104.93 104.97 111.54 107.3 107.6 107.7
21/07/2024 23:00:21 97.35 97.21 104.58 99.6 100.3 102.2 110.44 109.64 111.54 107.2 107.6 107.7
21/07/2024 23:00:22 101.35 100.23 104.58 99.6 100.3 102.2 110.02 110.33 111.54 107.3 107.6 107.7
21/07/2024 23:00:23 98.84 100.23 104.58 99.6 100.3 102.2 110.91 110.94 111.54 107.3 107.6 107.7
21/07/2024 23:00:24 95.4 99.31 104.58 99.6 100.3 102.2 110.37 110.51 111.54 107.3 107.6 107.7
21/07/2024 23:00:25 96.68 97.39 104.58 99.6 100.3 102.2 109.77 110.38 111.54 107.3 107.6 107.7
21/07/2024 23:00:26 98.16 98.81 104.58 99.6 100.3 102.2 109.75 110.28 111.54 107.4 107.6 107.7
21/07/2024 23:00:27 99.98 99.52 104.58 99.6 100.3 102.2 110.11 110.31 111.54 107.4 107.6 107.7
21/07/2024 23:00:28 100.83 100.68 104.58 99.6 100.3 102.2 110.62 111.16 111.54 107.4 107.6 107.7
21/07/2024 23:00:29 100.59 100.74 104.58 99.6 100.3 102.2 110.46 110.64 111.54 107.5 107.6 107.7
21/07/2024 23:00:30 101.54 101.34 104.58 99.7 100.3 102.2 109.57 110.21 111.54 107.5 107.6 107.7
21/07/2024 23:00:31 97.76 101.32 104.58 99.7 100.3 102.2 109.16 109.89 111.54 107.5 107.6 107.7
21/07/2024 23:00:32 95.69 99.13 104.58 99.7 100.2 102.2 110.09 110.07 111.54 107.5 107.6 107.7
21/07/2024 23:00:33 98.39 99.26 104.58 99.7 100.2 102.2 109.19 110.59 111.54 107.5 107.6 107.7
21/07/2024 23:00:34 101.21 100.26 104.58 99.7 100.2 102.2 111.53 111.03 111.54 107.6 107.6 107.7
21/07/2024 23:00:35 98.98 100.36 104.58 99.7 100.2 102.2 111.13 111.01 111.54 107.6 107.6 107.7
21/07/2024 23:00:36 103.64 102.72 104.58 99.7 100.2 102.2 111.77 111.7 111.7 107.7 107.6 107.7
21/07/2024 23:00:37 103.7 103.79 104.58 99.8 100.2 102.2 111.34 111.78 111.78 107.7 107.6 107.7
21/07/2024 23:00:38 103.14 104.2 104.58 99.8 100.2 102.2 110.63 111.8 111.8 107.7 107.6 107.7
21/07/2024 23:00:39 100.66 102.92 104.58 99.8 100.2 102.2 110.6 111.31 111.8 107.7 107.6 107.7
21/07/2024 23:00:40 102.3 102.88 104.58 99.8 100.2 102.2 111.62 111.47 111.8 107.8 107.6 107.7
21/07/2024 23:00:41 104.88 104.48 104.58 99.9 100.2 102.2 111.98 112 112 107.8 107.7 107.7
21/07/2024 23:00:42 106.55 105.98 105.98 99.9 100.2 102.2 112.55 112.48 112.48 107.8 107.7 107.7
21/07/2024 23:00:43 104.73 106.66 106.66 100 100.2 102.2 111.32 112.79 112.79 107.9 107.7 107.7
21/07/2024 23:00:44 102.41 104.82 106.66 100 100.2 102.2 110.34 111.86 112.79 107.9 107.7 107.7
21/07/2024 23:00:45 100.33 103.46 106.66 100 100.2 102.2 111.28 111.36 112.79 107.9 107.7 107.7
21/07/2024 23:00:46 100.46 101.8 106.66 100 100.2 102.2 111.34 111.33 112.79 108 107.7 107.7
21/07/2024 23:00:47 100.72 101.4 106.66 100 100.2 102.2 110.95 111.37 112.79 108 107.7 107.7
21/07/2024 23:00:48 100.98 101.76 106.66 100 100.2 102.2 110.29 111.43 112.79 108 107.7 107.7
21/07/2024 23:00:49 102.97 102.63 106.66 100.1 100.2 102.2 110.43 111.22 112.79 108 107.7 107.7
21/07/2024 23:00:50 100.23 102.36 106.66 100.1 100.2 102.2 110.93 111.3 112.79 108 107.7 107.8
21/07/2024 23:00:51 101.86 101.66 106.66 100.1 100.2 102.2 111.26 111.24 112.79 108.1 107.7 107.8
21/07/2024 23:00:52 101.44 101.89 106.66 100.1 100.2 102.2 110.64 110.94 112.79 108.1 107.7 107.8
21/07/2024 23:00:53 102.53 103.29 106.66 100.1 100.2 102.2 110.68 111.05 112.79 108.1 107.7 107.8
21/07/2024 23:00:54 101.44 101.67 106.66 100.1 100.2 102.2 110.55 110.88 112.79 108.1 107.7 107.8
21/07/2024 23:00:55 101.48 102.49 106.66 100.2 100.2 102.2 110.74 111.19 112.79 108.2 107.7 107.8
21/07/2024 23:00:56 102.46 102.36 106.66 100.2 100.2 102.2 111.18 111.29 112.79 108.2 107.7 107.8
21/07/2024 23:00:57 103.51 103.15 106.66 100.2 100.2 102.2 111.48 111.34 112.79 108.2 107.7 107.8
21/07/2024 23:00:58 99.55 103.12 106.66 100.2 100.2 102.2 110.23 111.33 112.79 108.2 107.8 107.8
21/07/2024 23:00:59 102.28 102.65 106.66 100.2 100.2 102.2 111.1 111.45 112.79 108.3 107.8 107.8
21/07/2024 23:01:00 101.47 101.92 106.66 100.2 100.2 102.2 110.95 111.15 112.79 108.3 107.8 107.8
21/07/2024 23:01:01 103.3 103.52 106.66 100.2 100.2 102.2 111.7 111.81 112.79 108.3 107.8 107.8
21/07/2024 23:01:02 98.97 102.34 106.66 100.3 100.2 102.2 109.76 111.24 112.79 108.3 107.8 107.8
21/07/2024 23:01:03 100.8 101.12 106.66 100.3 100.2 102.2 110.87 110.91 112.79 108.3 107.8 107.8
21/07/2024 23:01:04 101.25 101.28 106.66 100.3 100.2 102.2 110.23 110.89 112.79 108.4 107.8 107.8
21/07/2024 23:01:05 100.15 100.87 106.66 100.3 100.2 102.2 110.97 111.05 112.79 108.4 107.8 107.8
21/07/2024 23:01:06 103.21 102.72 106.66 100.3 100.3 102.2 111.5 111.77 112.79 108.4 107.8 107.8
21/07/2024 23:01:07 99.39 102.47 106.66 100.3 100.2 102.2 110.81 111.45 112.79 108.4 107.8 107.8
21/07/2024 23:01:08 97.67 100.65 106.66 100.3 100.2 102.2 110.37 110.72 112.79 108.4 107.8 107.8
21/07/2024 23:01:09 102.37 101.59 106.66 100.3 100.3 102.2 110.72 110.9 112.79 108.4 107.8 107.8
21/07/2024 23:01:10 104.69 103.98 106.66 100.3 100.3 102.2 112.36 112.02 112.79 108.5 107.8 107.8
21/07/2024 23:01:11 104.31 105.23 106.66 100.4 100.3 102.2 110.86 112.42 112.79 108.5 107.9 107.8
21/07/2024 23:01:12 101.25 104 106.66 100.4 100.3 102.2 110.81 111.66 112.79 108.5 107.9 107.8
21/07/2024 23:01:13 103.3 103.26 105.23 100.4 100.3 102.2 111.36 111.3 112.42 108.5 107.9 107.8
21/07/2024 23:01:14 101.01 103.27 105.23 100.4 100.3 102.2 110.14 111.12 112.42 108.5 107.9 107.8
21/07/2024 23:01:15 103.88 103.71 105.23 100.4 100.3 102.2 111.34 111.36 112.42 108.6 107.9 107.8
21/07/2024 23:01:16 100.63 103.28 105.23 100.4 100.3 102.2 110.2 111.49 112.42 108.6 107.9 107.8
21/07/2024 23:01:17 97.73 101.65 105.23 100.4 100.3 102.2 109.77 110.88 112.42 108.6 107.9 107.8
21/07/2024 23:01:18 101.03 100.98 105.23 100.4 100.3 102.2 110.26 110.47 112.42 108.6 107.9 107.8
21/07/2024 23:01:19 98.41 101.03 105.23 100.4 100.3 102.2 110.48 110.56 112.42 108.6 107.9 107.8
21/07/2024 23:01:20 100.73 100.37 105.23 100.4 100.2 102.2 107.36 110.55 112.42 108.6 107.9 107.8
21/07/2024 23:01:21 95.65 100.34 105.23 100.4 100.2 102.2 102.78 108.82 112.42 108.6 107.9 107.8
21/07/2024 23:01:22 98.81 98.8 105.23 100.4 100.2 102.2 105.88 107.02 112.42 108.6 107.9 107.8
21/07/2024 23:01:23 99.52 99.32 105.23 100.4 100.2 102.2 106.75 106.62 112.42 108.6 107.9 107.8
21/07/2024 23:01:24 101.65 100.98 105.23 100.4 100.2 102.2 110.89 109.95 112.42 108.6 107.9 107.8
21/07/2024 23:01:25 101.23 101.43 105.23 100.4 100.2 102.2 110.19 110.29 112.42 108.6 107.9 107.8
21/07/2024 23:01:26 104.37 103.47 105.23 100.4 100.2 102.2 111.15 110.95 112.42 108.7 107.9 107.8
21/07/2024 23:01:27 107.52 106.8 106.8 100.4 100.3 102.2 113.98 113.31 113.31 108.7 107.9 107.8
21/07/2024 23:01:28 99.07 106.76 106.8 100.4 100.3 102.2 110.66 113.43 113.43 108.7 107.9 107.8
21/07/2024 23:01:29 101.33 103.6 106.8 100.4 100.3 102.2 111.47 111.95 113.43 108.7 107.9 107.8
21/07/2024 23:01:30 101.95 103.26 106.8 100.4 100.3 102.2 110.4 111.46 113.43 108.8 107.9 107.8
21/07/2024 23:01:31 104.96 104.2 106.8 100.4 100.3 102.2 111.28 111.37 113.43 108.8 107.9 107.8
21/07/2024 23:01:32 100.66 103.7 106.8 100.4 100.3 102.2 111.45 111.49 113.43 108.8 107.9 107.8
21/07/2024 23:01:33 99.59 102 106.8 100.4 100.3 102.2 109.98 111.49 113.43 108.8 107.9 107.8
21/07/2024 23:01:34 101.82 101.56 106.8 100.4 100.3 102.2 111.39 111.43 113.43 108.8 107.9 107.8
21/07/2024 23:01:35 101.42 101.86 106.8 100.4 100.3 102.2 110.29 110.78 113.43 108.8 108 107.8
21/07/2024 23:01:36 102.08 102.03 106.8 100.4 100.3 102.2 110.28 110.63 113.43 108.8 108 107.8
21/07/2024 23:01:37 106.29 105.19 106.8 100.4 100.3 102.2 113.14 112.43 113.43 108.9 108 107.8
21/07/2024 23:01:38 102.97 105.75 106.8 100.4 100.3 102.2 110.52 112.56 113.43 108.9 108 107.8
21/07/2024 23:01:39 103.69 104.03 106.8 100.5 100.3 102.2 111.07 111.67 113.43 108.9 108 107.8
21/07/2024 23:01:40 102.2 104.06 106.8 100.5 100.3 102.2 110.86 110.98 113.43 108.9 108 107.8
21/07/2024 23:01:41 102.78 103.67 106.8 100.5 100.3 102.2 111.17 111.27 113.43 108.9 108 107.8
21/07/2024 23:01:42 99.64 102.83 106.8 100.5 100.3 102.2 106.87 111.18 113.43 108.9 108 107.8
21/07/2024 23:01:43 96.72 100.93 106.8 100.5 100.3 102.2 103.55 108.93 113.43 108.9 108 107.8
21/07/2024 23:01:44 98.29 99.49 106.8 100.5 100.3 102.2 106.38 107.51 113.43 108.9 108 107.8
21/07/2024 23:01:45 98.54 98.94 106.8 100.5 100.3 102.2 106.95 106.8 113.43 108.9 108 107.8
21/07/2024 23:01:46 100.36 100.08 106.8 100.5 100.3 102.2 110.74 109.81 113.43 109 108 107.8
21/07/2024 23:01:47 98.75 99.58 106.8 100.5 100.3 102.2 109.97 110.22 113.43 109 108 107.8
21/07/2024 23:01:48 102.69 101.81 106.8 100.5 100.3 102.2 110.75 110.77 113.43 109 108 107.8
21/07/2024 23:01:49 102.84 102.5 106.8 100.5 100.3 102.2 111.47 111.39 113.43 109 108 107.8
21/07/2024 23:01:50 101.68 102.54 106.8 100.5 100.3 102.2 111.25 111.77 113.43 109 108 107.8
21/07/2024 23:01:51 101.94 102.06 106.8 100.5 100.3 102.2 111.7 111.74 113.43 109.1 108 107.8
21/07/2024 23:01:52 103.29 103.23 106.8 100.5 100.3 102.2 110.43 111.37 113.43 109.1 108 107.8
21/07/2024 23:01:53 105.59 105.15 106.8 100.6 100.3 102.2 111.16 111.27 113.43 109.1 108 107.8
21/07/2024 23:01:54 102.81 104.54 106.8 100.6 100.3 102.2 111.51 111.53 113.43 109.1 108 107.8
21/07/2024 23:01:55 99.2 103.16 106.8 100.6 100.3 102.2 110.48 111.49 113.43 109.1 108 107.8
21/07/2024 23:01:56 101.35 101.48 106.8 100.6 100.3 102.2 111.37 111.48 113.43 109.1 108.1 107.8
21/07/2024 23:01:57 102.47 102.42 106.76 100.6 100.3 102.2 110.53 110.91 113.43 109.2 108.1 107.8
21/07/2024 23:01:58 103.6 103.59 105.75 100.6 100.3 102.2 110.67 111.09 112.56 109.2 108.1 107.8
21/07/2024 23:01:59 107.12 106.16 106.16 100.7 100.3 102.2 113.11 112.52 112.56 109.2 108.1 107.8
21/07/2024 23:02:00 104.5 106.72 106.72 100.7 100.3 102.2 110.75 112.61 112.61 109.2 108.1 107.8
21/07/2024 23:02:01 101.42 104.79 106.72 100.8 100.3 102.2 110.42 111.47 112.61 109.2 108.1 107.8
21/07/2024 23:02:02 102.88 103.61 106.72 100.8 100.4 102.2 111.25 111.31 112.61 109.3 108.1 107.9
21/07/2024 23:02:03 104.11 104.26 106.72 100.8 100.4 102.2 111.48 111.57 112.61 109.3 108.1 107.9
21/07/2024 23:02:04 103.27 104.44 106.72 100.8 100.4 102.2 111.94 112.08 112.61 109.3 108.1 107.9
21/07/2024 23:02:05 100.51 103.04 106.72 100.8 100.4 102.2 110.63 111.65 112.61 109.3 108.1 107.9
21/07/2024 23:02:06 98.73 101.62 106.72 100.9 100.4 102.2 109.45 111.26 112.61 109.3 108.1 107.9
21/07/2024 23:02:07 101.83 101.42 106.72 100.9 100.4 102.2 110.1 110.27 112.61 109.3 108.1 107.9
21/07/2024 23:02:08 104.17 103.66 106.72 100.9 100.4 102.2 112 111.62 112.61 109.4 108.1 107.9
21/07/2024 23:02:09 102.88 103.84 106.72 100.9 100.4 102.2 111.11 111.68 112.61 109.4 108.1 107.9
21/07/2024 23:02:10 104.39 104.03 106.72 100.9 100.4 102.2 111.38 111.51 112.61 109.4 108.1 107.9
21/07/2024 23:02:11 99.53 103.89 106.72 100.9 100.4 102.2 109.02 111.46 112.61 109.4 108.1 107.9
21/07/2024 23:02:12 105.79 105.06 106.72 101 100.4 102.2 111.5 111.17 112.61 109.4 108.1 107.9
21/07/2024 23:02:13 102.24 105.08 106.72 101 100.4 102.2 111.72 111.56 112.61 109.4 108.2 107.9
21/07/2024 23:02:14 103.61 104.35 106.72 101 100.4 102.2 111.44 111.9 112.61 109.5 108.2 107.9
21/07/2024 23:02:15 100.78 103.34 106.72 101 100.4 102.2 110.16 111.5 112.61 109.5 108.2 107.9
21/07/2024 23:02:16 105.3 104.51 106.72 101 100.4 102.2 111.25 111.31 112.61 109.5 108.2 107.9
21/07/2024 23:02:17 105.06 105.72 106.72 101.1 100.4 102.2 110.67 111.77 112.61 109.5 108.2 107.9
21/07/2024 23:02:18 103.24 104.46 106.72 101.1 100.4 102.2 112.22 111.78 112.61 109.5 108.2 107.9
21/07/2024 23:02:19 103.17 104.61 106.72 101.1 100.5 102.2 111.02 111.88 112.61 109.5 108.2 107.9
21/07/2024 23:02:20 99.8 102.94 106.72 101.1 100.5 102.2 109.57 111.17 112.61 109.5 108.2 107.9
21/07/2024 23:02:21 100.78 101.23 106.72 101.1 100.5 102.2 109.82 110.47 112.61 109.6 108.2 107.9
21/07/2024 23:02:22 106.08 104.96 106.72 101.2 100.5 102.2 111.08 111.12 112.61 109.6 108.2 107.9
21/07/2024 23:02:23 104.46 104.73 106.72 101.2 100.5 102.2 112.57 112.03 112.61 109.6 108.2 107.9
21/07/2024 23:02:24 96.82 104.52 106.72 101.2 100.5 102.2 102.98 111.86 112.61 109.6 108.2 107.9
21/07/2024 23:02:25 96.71 101.36 106.72 101.2 100.5 102.2 104.55 108.41 112.61 109.6 108.2 107.9
21/07/2024 23:02:26 102.46 101.8 106.72 101.2 100.5 102.2 107.53 107.56 112.61 109.6 108.2 107.9
21/07/2024 23:02:27 102.4 102.52 106.72 101.2 100.5 102.2 104.73 107.14 112.61 109.6 108.2 107.9
21/07/2024 23:02:28 102.39 103.21 106.72 101.2 100.5 102.2 104.8 106.05 112.61 109.6 108.2 107.9
21/07/2024 23:02:29 94.88 102.06 106.72 101.2 100.5 102.2 97.71 105.07 112.61 109.6 108.2 107.9
21/07/2024 23:02:30 97.41 98.85 105.72 101.2 100.5 102.2 101.42 102.03 112.08 109.6 108.2 107.9
21/07/2024 23:02:31 101 100.2 105.72 101.2 100.5 102.2 103.86 103.19 112.08 109.6 108.2 107.9
21/07/2024 23:02:32 94.77 100.33 105.72 101.2 100.5 102.2 97.55 103.27 112.08 109.6 108.2 107.9
21/07/2024 23:02:33 96.05 97.69 105.72 101.2 100.5 102.2 100.16 100.92 112.08 109.6 108.2 107.9
21/07/2024 23:02:34 101.41 100.94 105.72 101.2 100.5 102.2 107.16 105.9 112.03 109.6 108.2 107.9
21/07/2024 23:02:35 94.98 100.16 105.72 101.2 100.5 102.2 106.24 106.73 112.03 109.6 108.2 107.9
21/07/2024 23:02:36 104.71 103.77 105.72 101.2 100.5 102.2 110.67 110.14 112.03 109.6 108.2 107.9
21/07/2024 23:02:37 105.55 105.08 105.72 101.3 100.5 102.2 109.01 110.21 112.03 109.6 108.2 107.9
21/07/2024 23:02:38 108.16 107.96 107.96 101.3 100.5 102.2 112.49 111.97 112.03 109.6 108.3 107.9
21/07/2024 23:02:39 101.49 106.96 107.96 101.3 100.5 102.2 107.75 111.21 112.03 109.6 108.3 107.9
21/07/2024 23:02:40 97.02 104.26 107.96 101.3 100.5 102.2 106.63 109.17 112.03 109.6 108.3 107.9
21/07/2024 23:02:41 99.48 101.2 107.96 101.3 100.5 102.2 105.74 108.07 112.03 109.6 108.3 107.9
21/07/2024 23:02:42 97.94 100.23 107.96 101.3 100.5 102.2 106.49 108.28 112.03 109.6 108.3 107.9
21/07/2024 23:02:43 97.32 99.04 107.96 101.3 100.5 102.2 108.47 107.85 112.03 109.6 108.3 107.9
21/07/2024 23:02:44 101.13 100.85 107.96 101.3 100.5 102.2 111.48 110.8 112.03 109.6 108.3 107.9
21/07/2024 23:02:45 106.42 105.08 107.96 101.3 100.6 102.2 111.31 111.13 112.03 109.6 108.3 107.9
21/07/2024 23:02:46 107.38 106.63 107.96 101.3 100.6 102.2 112.37 112.17 112.17 109.7 108.3 107.9
21/07/2024 23:02:47 102.53 106.89 107.96 101.4 100.6 102.2 109.98 112.25 112.25 109.7 108.3 107.9
21/07/2024 23:02:48 104.96 104.93 107.96 101.4 100.6 102.2 111.12 111.5 112.25 109.7 108.3 107.9
21/07/2024 23:02:49 104.18 105.19 107.96 101.4 100.6 102.2 111.99 111.81 112.25 109.7 108.3 107.9
21/07/2024 23:02:50 103.07 104.14 107.96 101.4 100.6 102.2 109.3 111.55 112.25 109.7 108.3 107.9
21/07/2024 23:02:51 103.52 103.94 107.96 101.4 100.6 102.2 111.52 111.27 112.25 109.7 108.3 107.9
21/07/2024 23:02:52 103.8 104.28 107.96 101.4 100.6 102.2 109.97 111.18 112.25 109.7 108.3 107.9
21/07/2024 23:02:53 103.42 103.85 107.96 101.4 100.6 102.2 111.74 111.48 112.25 109.7 108.3 107.9
21/07/2024 23:02:54 102.91 103.99 107.96 101.4 100.6 102.2 110.22 111.57 112.25 109.7 108.3 107.9
21/07/2024 23:02:55 101.35 102.88 107.96 101.4 100.6 102.2 109.24 111.16 112.25 109.7 108.3 107.9
21/07/2024 23:02:56 102.79 102.92 107.96 101.4 100.6 102.2 110.84 110.65 112.25 109.7 108.3 107.9
21/07/2024 23:02:57 101.1 103.03 107.96 101.4 100.6 102.2 109.04 111.72 112.25 109.8 108.4 107.9
21/07/2024 23:02:58 103.02 102.74 107.96 101.4 100.6 102.2 110.56 110.61 112.25 109.8 108.4 107.9
21/07/2024 23:02:59 107.87 106.79 107.96 101.5 100.7 102.2 114.89 113.99 113.99 109.8 108.4 107.9
21/07/2024 23:03:00 102.88 106.93 107.96 101.5 100.7 102.2 113.25 113.79 113.99 109.8 108.4 107.9
21/07/2024 23:03:01 103.51 104.69 107.96 101.5 100.7 102.2 112.84 113.57 113.99 109.9 108.4 107.9
21/07/2024 23:03:02 103.96 104.75 107.96 101.5 100.7 102.2 113.71 114 114 109.9 108.4 107.9
21/07/2024 23:03:03 105.3 105.08 107.96 101.5 100.7 102.2 113.98 114.41 114.41 109.9 108.4 107.9
21/07/2024 23:03:04 106.28 105.87 107.96 101.6 100.7 102.2 115.05 114.73 114.73 109.9 108.4 107.9
21/07/2024 23:03:05 106.69 107.59 107.96 101.6 100.7 102.2 113.67 114.69 114.73 110 108.5 107.9
21/07/2024 23:03:06 102.87 105.85 107.96 101.6 100.7 102.2 112.8 114.13 114.73 110 108.5 107.9
21/07/2024 23:03:07 103.51 104.55 107.96 101.6 100.7 102.2 113.13 113.99 114.73 110 108.5 107.9
21/07/2024 23:03:08 104.33 104.54 107.59 101.6 100.7 102.2 114.15 114.1 114.73 110.1 108.5 107.9
21/07/2024 23:03:09 104.28 104.44 107.59 101.7 100.7 102.2 113.72 113.96 114.73 110.1 108.5 107.9
21/07/2024 23:03:10 106.09 106.2 107.59 101.7 100.8 102.2 114.29 114.51 114.73 110.1 108.5 107.9
21/07/2024 23:03:11 101.43 105.17 107.59 101.7 100.8 102.2 111.09 114 114.73 110.1 108.5 107.9
21/07/2024 23:03:12 105.11 105.16 107.59 101.7 100.8 102.2 114.76 114.13 114.73 110.2 108.5 107.9
21/07/2024 23:03:13 103.38 104.75 107.59 101.7 100.8 102.2 113.75 114.16 114.73 110.2 108.6 107.9
21/07/2024 23:03:14 104.11 104.56 107.59 101.7 100.8 102.2 113.05 114.1 114.73 110.2 108.6 107.9
21/07/2024 23:03:15 105.15 105.18 107.59 101.8 100.8 102.2 113.65 114.27 114.73 110.2 108.6 107.9
21/07/2024 23:03:16 103.85 104.95 107.59 101.8 100.8 102.2 113.01 113.89 114.73 110.3 108.6 107.9
21/07/2024 23:03:17 103.01 104.48 107.59 101.8 100.8 102.2 114.3 114.09 114.73 110.3 108.6 107.9
21/07/2024 23:03:18 104.57 104.73 107.59 101.8 100.8 102.2 112.86 114.14 114.73 110.3 108.6 108
21/07/2024 23:03:19 105.1 105.12 107.59 101.8 100.8 102.2 112.42 113.45 114.73 110.3 108.6 108
21/07/2024 23:03:20 102.65 104.52 107.59 101.8 100.8 102.2 112.4 113.27 114.73 110.4 108.6 108
21/07/2024 23:03:21 103.48 103.71 107.59 101.9 100.8 102.2 112.55 112.89 114.73 110.4 108.6 108
21/07/2024 23:03:22 105.11 104.89 107.59 101.9 100.8 102.2 112.23 112.7 114.73 110.4 108.7 108
21/07/2024 23:03:23 102.74 104.9 107.59 101.9 100.8 102.2 112.2 113.05 114.73 110.4 108.7 108
21/07/2024 23:03:24 103.51 103.98 107.59 101.9 100.8 102.2 111.78 112.61 114.73 110.4 108.7 108
21/07/2024 23:03:25 103.83 104.2 107.59 101.9 100.8 102.2 113.29 113.02 114.73 110.5 108.7 108
21/07/2024 23:03:26 103.87 104.32 107.59 102 100.8 102.2 111.6 112.97 114.73 110.5 108.7 108
21/07/2024 23:03:27 106.17 105.78 107.59 102 100.8 102.2 112.75 112.72 114.73 110.5 108.7 108
21/07/2024 23:03:28 109.13 108.65 108.65 102.1 100.9 102.2 114.06 113.61 114.73 110.5 108.7 108
21/07/2024 23:03:29 105.27 108.71 108.71 102.1 100.9 102.2 112.65 113.94 114.73 110.5 108.7 108
21/07/2024 23:03:30 99.72 106.63 108.71 102.1 100.9 102.2 112.99 113.38 114.73 110.6 108.7 108
21/07/2024 23:03:31 103.24 103.99 108.71 102.1 100.9 102.2 112.18 113.34 114.73 110.6 108.7 108
21/07/2024 23:03:32 107.03 106.31 108.71 102.1 100.9 102.2 111.38 112.56 114.73 110.6 108.7 108
21/07/2024 23:03:33 106.92 106.73 108.71 102.2 100.9 102.2 113.21 112.82 114.73 110.6 108.7 108
21/07/2024 23:03:34 107.7 108.4 108.71 102.2 100.9 102.2 112.85 113.82 114.69 110.6 108.7 108
21/07/2024 23:03:35 106.82 107.07 108.71 102.2 100.9 102.2 112.29 112.52 114.51 110.6 108.8 108
21/07/2024 23:03:36 108.18 108.12 108.71 102.3 101 102.2 113.34 113.26 114.51 110.7 108.8 108
21/07/2024 23:03:37 103.58 107.95 108.71 102.3 101 102.2 109.42 113.19 114.51 110.7 108.8 108
21/07/2024 23:03:38 105.49 105.87 108.71 102.3 101 102.2 112.5 112.17 114.51 110.7 108.8 108
21/07/2024 23:03:39 104.45 106.03 108.71 102.3 101 102.2 110.72 112.17 114.51 110.7 108.8 108
21/07/2024 23:03:40 103.45 104.93 108.71 102.3 101 102.2 110.99 111.27 114.27 110.7 108.8 108
21/07/2024 23:03:41 104.22 104.19 108.71 102.4 101 102.2 110.91 111.46 114.27 110.7 108.8 108
21/07/2024 23:03:42 103.54 104.79 108.71 102.4 101 102.2 109.9 111.64 114.27 110.7 108.8 108
21/07/2024 23:03:43 104.61 104.45 108.71 102.4 101 102.2 111.33 111.28 114.27 110.7 108.8 108
21/07/2024 23:03:44 103.28 104.57 108.71 102.4 101 102.2 110.11 112.2 114.27 110.8 108.8 108
21/07/2024 23:03:45 104.57 104.44 108.71 102.4 101 102.2 111.01 111.3 114.14 110.8 108.8 108
21/07/2024 23:03:46 110.4 109.4 109.4 102.5 101 102.2 116.14 115.23 115.23 110.8 108.8 108
21/07/2024 23:03:47 108.23 110.35 110.35 102.5 101.1 102.2 114.66 115.63 115.63 110.8 108.8 108
21/07/2024 23:03:48 106.25 108.22 110.35 102.6 101.1 102.2 113.31 114.91 115.63 110.9 108.8 108
21/07/2024 23:03:49 104.18 107.11 110.35 102.6 101.1 102.2 113.49 114.48 115.63 110.9 108.9 108
21/07/2024 23:03:50 105.16 105.84 110.35 102.6 101.1 102.2 114.31 114.37 115.63 110.9 108.9 108
21/07/2024 23:03:51 105.45 105.58 110.35 102.6 101.1 102.2 114.57 114.52 115.63 110.9 108.9 108
21/07/2024 23:03:52 108.33 108.23 110.35 102.7 101.1 102.2 114.34 114.93 115.63 111 108.9 108
21/07/2024 23:03:53 102.15 106.92 110.35 102.7 101.1 102.2 112.07 114.31 115.63 111 108.9 108
21/07/2024 23:03:54 104.1 104.71 110.35 102.7 101.1 102.2 114.11 114.22 115.63 111 108.9 108
21/07/2024 23:03:55 104.98 105.08 110.35 102.7 101.1 102.2 114.11 114.23 115.63 111 108.9 108
21/07/2024 23:03:56 106.69 106.34 110.35 102.7 101.1 102.2 114.4 114.52 115.63 111.1 108.9 108
21/07/2024 23:03:57 111.3 110.47 110.47 102.8 101.2 102.2 116.73 116.15 116.15 111.1 109 108
21/07/2024 23:03:58 104.2 109.84 110.47 102.9 101.2 102.2 112.35 115.93 116.15 111.1 109 108
21/07/2024 23:03:59 104.83 107.32 110.47 102.9 101.2 102.2 114.77 114.55 116.15 111.1 109 108
21/07/2024 23:04:00 104.4 105.98 110.47 102.9 101.2 102.2 113.74 114.46 116.15 111.1 109 108
21/07/2024 23:04:01 106.24 106.23 110.47 102.9 101.2 102.2 113.87 114.33 116.15 111.2 109 108
21/07/2024 23:04:02 108.63 108.39 110.47 103 101.2 102.2 114.78 115.1 116.15 111.2 109 108
21/07/2024 23:04:03 104.56 107.89 110.47 103 101.2 102.2 113.92 114.69 116.15 111.2 109.1 108
21/07/2024 23:04:04 104.05 106.39 110.47 103 101.2 102.2 113.36 113.99 116.15 111.2 109.1 108
21/07/2024 23:04:05 103.6 105.04 110.47 103 101.3 102.2 112.63 114.18 116.15 111.2 109.1 108
21/07/2024 23:04:06 104.46 104.89 110.47 103 101.3 102.2 112.65 113.11 116.15 111.2 109.1 108
21/07/2024 23:04:07 103.31 104.07 110.47 103 101.3 102.2 112.58 113.16 116.15 111.2 109.1 108
21/07/2024 23:04:08 100.68 103.58 110.47 103 101.3 102.2 111.78 112.76 116.15 111.2 109.1 108
21/07/2024 23:04:09 101.82 102.18 110.47 103 101.3 102.2 112.32 112.58 116.15 111.2 109.1 108.1
21/07/2024 23:04:10 101.9 102.33 110.47 103 101.3 102.2 112.65 113.19 116.15 111.2 109.1 108.1
21/07/2024 23:04:11 99.68 101.87 110.47 103 101.3 102.2 111.12 112.56 116.15 111.3 109.1 108.1
21/07/2024 23:04:12 101.81 101.57 110.47 103 101.3 102.2 113.83 113.37 116.15 111.3 109.1 108.1
21/07/2024 23:04:13 102.45 102.46 110.47 103 101.3 102.2 111.49 113.34 116.15 111.3 109.1 108.1
21/07/2024 23:04:14 104.44 104.11 110.47 103.1 101.3 102.2 112.14 112.57 116.15 111.3 109.2 108.1
21/07/2024 23:04:15 105.44 105.21 110.47 103.1 101.3 102.2 112.79 112.99 116.15 111.3 109.2 108.1
21/07/2024 23:04:16 106.64 106.52 110.47 103.1 101.3 102.2 113.07 113.22 116.15 111.3 109.2 108.1
21/07/2024 23:04:17 103.31 105.83 110.47 103.1 101.3 102.2 113.39 113.65 116.15 111.3 109.2 108.1
21/07/2024 23:04:18 100.8 104.38 110.47 103.1 101.3 102.2 112.76 113.68 116.15 111.3 109.2 108.1
21/07/2024 23:04:19 102.23 102.75 110.47 103.1 101.3 102.2 113.01 113.92 116.15 111.3 109.2 108.1
21/07/2024 23:04:20 107.7 106.77 110.47 103.2 101.3 102.2 115.67 114.91 116.15 111.4 109.2 108.1
21/07/2024 23:04:21 105.17 106.96 110.47 103.2 101.3 102.2 113.4 114.91 116.15 111.4 109.2 108.1
21/07/2024 23:04:22 104.01 105.55 110.47 103.2 101.3 102.2 112.92 114.17 116.15 111.4 109.2 108.1
21/07/2024 23:04:23 103.74 105.02 110.47 103.2 101.3 102.2 113.38 114.35 116.15 111.4 109.2 108.1
21/07/2024 23:04:24 103.87 104.49 110.47 103.2 101.3 102.2 114.4 114.3 116.15 111.4 109.3 108.1
21/07/2024 23:04:25 105.23 105.11 110.47 103.2 101.4 102.2 114.5 114.44 116.15 111.4 109.3 108.1
21/07/2024 23:04:26 105.81 106.19 110.47 103.3 101.4 102.2 113.78 114.95 116.15 111.4 109.3 108.1
21/07/2024 23:04:27 103.32 105.07 109.84 103.3 101.4 102.2 112.56 114.01 115.93 111.4 109.3 108.1
21/07/2024 23:04:28 102.7 104.21 108.39 103.3 101.4 102.2 113.78 113.93 115.1 111.5 109.3 108.1
21/07/2024 23:04:29 103.75 104.23 108.39 103.3 101.4 102.2 113.86 114.01 115.1 111.5 109.3 108.1
21/07/2024 23:04:30 104.74 104.67 108.39 103.3 101.4 102.2 113.29 113.82 115.1 111.5 109.3 108.1
21/07/2024 23:04:31 107.18 107.27 108.39 103.3 101.4 102.2 114.48 114.65 115.1 111.5 109.3 108.1
21/07/2024 23:04:32 101.69 106.03 107.89 103.3 101.4 102.2 111.8 114.19 114.95 111.5 109.3 108.1
21/07/2024 23:04:33 102.06 103.88 107.27 103.3 101.4 102.2 112.35 112.87 114.95 111.5 109.4 108.1
21/07/2024 23:04:34 104.99 104.81 107.27 103.4 101.4 102.2 110.96 112.39 114.95 111.5 109.4 108.1
21/07/2024 23:04:35 104.38 104.84 107.27 103.4 101.4 102.2 110.47 111.83 114.95 111.5 109.4 108.1
21/07/2024 23:04:36 103.35 104.77 107.27 103.4 101.4 102.2 107.79 111.17 114.95 111.5 109.4 108.1
21/07/2024 23:04:37 101.38 103.95 107.27 103.4 101.4 102.2 104.95 109.37 114.95 111.5 109.4 108.1
21/07/2024 23:04:38 98.82 102.94 107.27 103.4 101.4 102.2 102.31 107.38 114.95 111.5 109.4 108.1
21/07/2024 23:04:39 93.21 100.55 107.27 103.4 101.4 102.2 99.43 104.81 114.95 111.5 109.4 108.1
21/07/2024 23:04:40 88.39 97.24 107.27 103.4 101.4 102.2 90.15 101.94 114.95 111.5 109.4 108.1
21/07/2024 23:04:41 84.31 93.89 107.27 103.3 101.4 102.2 87.41 98.17 114.95 111.5 109.4 108.1
21/07/2024 23:04:42 104.04 102.45 107.27 103.4 101.4 102.2 104.96 103.44 114.95 111.4 109.4 108.1
21/07/2024 23:04:43 96.34 101.87 107.27 103.4 101.4 102.2 100.7 102.92 114.95 111.4 109.4 108.1
21/07/2024 23:04:44 93.35 99.47 107.27 103.3 101.4 102.2 99.66 102.46 114.95 111.4 109.3 108.1
21/07/2024 23:04:45 90.81 96.48 107.27 103.3 101.4 102.2 92.88 100.24 114.95 111.4 109.3 108.1
21/07/2024 23:04:46 92.8 94.5 107.27 103.3 101.4 102.2 94.71 97.13 114.95 111.4 109.3 108.1
21/07/2024 23:04:47 90.03 93.11 107.27 103.3 101.4 102.2 91.86 95.71 114.95 111.4 109.3 108.1
21/07/2024 23:04:48 81.36 91.05 107.27 103.3 101.4 102.2 84.54 93.41 114.95 111.4 109.3 108.1
21/07/2024 23:04:49 80.63 87.42 107.27 103.3 101.4 102.2 84.84 89.91 114.95 111.4 109.3 108.1
21/07/2024 23:04:50 92.27 90.68 107.27 103.3 101.4 102.2 100.34 98.86 114.95 111.4 109.3 108.1
21/07/2024 23:04:51 95.61 94.69 107.27 103.3 101.4 102.2 101.39 100.6 114.95 111.3 109.3 108.1
21/07/2024 23:04:52 98.08 97.26 107.27 103.3 101.4 102.2 103.28 102.51 114.95 111.3 109.3 108.1
21/07/2024 23:04:53 99.99 99.42 107.27 103.3 101.4 102.2 104.92 104.4 114.95 111.3 109.3 108.1
21/07/2024 23:04:54 100.88 100.55 107.27 103.3 101.4 102.2 104.97 105.18 114.95 111.3 109.3 108.1
21/07/2024 23:04:55 100.76 100.8 107.27 103.3 101.4 102.2 105.42 105.26 114.95 111.3 109.3 108.1
21/07/2024 23:04:56 99.6 100.93 107.27 103.3 101.4 102.2 103.51 104.94 114.65 111.3 109.3 108.1
21/07/2024 23:04:57 92.89 99.61 107.27 103.3 101.4 102.2 101.84 104 114.65 111.3 109.3 108.1
21/07/2024 23:04:58 100.59 99.62 107.27 103.3 101.4 102.2 105.16 104.61 114.65 111.3 109.3 108.1
21/07/2024 23:04:59 102.19 101.74 107.27 103.3 101.4 102.2 106.32 105.95 114.65 111.3 109.3 108.1
21/07/2024 23:05:00 102.39 102.36 107.27 103.3 101.4 102.2 105.31 105.79 114.65 111.3 109.3 108.1
21/07/2024 23:05:01 99 102.3 106.03 103.3 101.4 102.2 108.39 108.03 114.19 111.3 109.3 108.1
21/07/2024 23:05:02 102.4 102.42 104.84 103.3 101.4 102.2 108.48 108.38 112.87 111.3 109.3 108.1
21/07/2024 23:05:03 102.64 103.09 104.84 103.3 101.4 102.2 108.66 108.86 112.39 111.3 109.3 108.1
21/07/2024 23:05:04 97.57 102.31 104.84 103.2 101.4 102.2 104.42 108.34 111.83 111.3 109.3 108.1
21/07/2024 23:05:05 96.75 99.94 104.77 103.2 101.4 102.2 106.36 106.48 111.17 111.2 109.3 108.1
21/07/2024 23:05:06 105.11 103.68 103.95 103.2 101.4 102.2 110.01 109.11 109.37 111.2 109.3 108.1
21/07/2024 23:05:07 97.51 103.62 103.68 103.2 101.4 102.2 107.79 109.15 109.15 111.2 109.3 108.1
21/07/2024 23:05:08 96.07 100.78 103.68 103.2 101.4 102.2 109.15 109.24 109.24 111.2 109.3 108.1
21/07/2024 23:05:09 97.13 98.47 103.68 103.2 101.4 102.2 106.47 108.63 109.24 111.2 109.3 108.1
21/07/2024 23:05:10 95.39 97.9 103.68 103.2 101.4 102.2 105.34 107.45 109.24 111.2 109.3 108.1
21/07/2024 23:05:11 94.87 96.44 103.68 103.2 101.4 102.2 103.54 106.13 109.24 111.2 109.3 108.1
21/07/2024 23:05:12 98.61 97.96 103.68 103.2 101.4 102.2 106.54 106.1 109.24 111.2 109.3 108.1
21/07/2024 23:05:13 101.31 100.44 103.68 103.2 101.4 102.2 109.64 108.84 109.24 111.2 109.3 108.1
21/07/2024 23:05:14 97.23 100.19 103.68 103.2 101.3 102.2 108.86 109.46 109.46 111.2 109.3 108.1
21/07/2024 23:05:15 103.31 102.77 103.68 103.2 101.4 102.2 109.19 109.32 109.46 111.2 109.3 108.1
21/07/2024 23:05:16 104.38 104.34 104.34 103.2 101.4 102.2 109.71 110.23 110.23 111.2 109.3 108.1
21/07/2024 23:05:17 100.17 103.3 104.34 103.2 101.4 102.2 108.93 109.43 110.23 111.2 109.3 108.1
21/07/2024 23:05:18 99.96 101.56 104.34 103.2 101.4 102.2 106.65 108.83 110.23 111.2 109.3 108.1
21/07/2024 23:05:19 98.48 101.03 104.34 103.2 101.4 102.2 106.97 107.68 110.23 111.2 109.3 108.1
21/07/2024 23:05:20 101.87 101.75 104.34 103.2 101.4 102.2 107.88 107.77 110.23 111.2 109.3 108.1
21/07/2024 23:05:21 101.77 102.4 104.34 103.2 101.4 102.2 109.06 109.04 110.23 111.2 109.3 108.1
21/07/2024 23:05:22 105.14 104.85 104.85 103.2 101.4 102.2 111.41 110.95 110.95 111.2 109.3 108.1
21/07/2024 23:05:23 103.02 104.29 104.85 103.2 101.4 102.2 109.72 110.83 110.95 111.2 109.4 108.1
21/07/2024 23:05:24 103.56 104.37 104.85 103.2 101.4 102.2 109.99 110.55 110.95 111.2 109.4 108.1
21/07/2024 23:05:25 100.84 103.49 104.85 103.3 101.4 102.2 106.09 110.04 110.95 111.2 109.4 108.1
21/07/2024 23:05:26 99.82 102.19 104.85 103.3 101.4 102.2 105.99 108.04 110.95 111.2 109.4 108.1
21/07/2024 23:05:27 100.8 101.18 104.85 103.3 101.4 102.2 107.27 107.26 110.95 111.2 109.4 108.1
21/07/2024 23:05:28 100.96 101.01 104.85 103.3 101.4 102.2 107.8 107.59 110.95 111.2 109.4 108.1
21/07/2024 23:05:29 99.79 100.9 104.85 103.3 101.4 102.2 106.44 107.57 110.95 111.2 109.4 108.1
21/07/2024 23:05:30 100.87 100.66 104.85 103.3 101.4 102.2 107.43 107.23 110.95 111.2 109.4 108.1
21/07/2024 23:05:31 99 100.68 104.85 103.3 101.4 102.2 106.42 107.22 110.95 111.2 109.4 108.1
21/07/2024 23:05:32 101.5 101.44 104.85 103.3 101.4 102.2 107.2 107.35 110.95 111.2 109.4 108.1
21/07/2024 23:05:33 103.3 102.84 104.85 103.3 101.4 102.2 109.07 108.66 110.95 111.2 109.4 108.1
21/07/2024 23:05:34 104.9 104.39 104.85 103.3 101.4 102.2 110.8 110.35 110.95 111.2 109.4 108.1
21/07/2024 23:05:35 101.55 104.3 104.85 103.3 101.5 102.2 107.34 110.26 110.95 111.1 109.4 108.1
21/07/2024 23:05:36 102.19 102.69 104.85 103.3 101.5 102.2 106.63 108.51 110.95 111.1 109.4 108.1
21/07/2024 23:05:37 103.27 103.4 104.85 103.3 101.5 102.2 109.62 109.14 110.95 111.1 109.4 108.1
21/07/2024 23:05:38 102.16 103.58 104.85 103.3 101.5 102.2 107.15 109.1 110.95 111.1 109.4 108.1
21/07/2024 23:05:39 101.7 102.7 104.85 103.3 101.5 102.2 108.45 108.22 110.95 111.1 109.4 108.1
21/07/2024 23:05:40 108.08 107.33 107.33 103.3 101.5 102.2 112.43 111.75 111.75 111.1 109.4 108.1
21/07/2024 23:05:41 108.64 108.19 108.19 103.3 101.5 102.2 113.15 112.7 112.7 111.1 109.4 108.1
21/07/2024 23:05:42 107.93 108.74 108.74 103.4 101.5 102.2 112.48 113.2 113.2 111.1 109.4 108.1
21/07/2024 23:05:43 99.54 107.69 108.74 103.3 101.5 102.2 107.09 112.25 113.2 111.1 109.4 108.1
21/07/2024 23:05:44 99.33 104.52 108.74 103.3 101.5 102.2 106.29 109.85 113.2 111.1 109.4 108.1
21/07/2024 23:05:45 106.17 105.61 108.74 103.4 101.5 102.2 109.93 109.57 113.2 111.1 109.4 108.1
21/07/2024 23:05:46 103.91 106.04 108.74 103.4 101.6 102.2 106.87 109.65 113.2 111.1 109.4 108.1
21/07/2024 23:05:47 103.64 104.23 108.74 103.4 101.6 102.2 109.81 109.17 113.2 111.1 109.5 108.1
21/07/2024 23:05:48 99.76 103.89 108.74 103.4 101.6 102.2 107.82 109.19 113.2 111.1 109.5 108.1
21/07/2024 23:05:49 103.14 103.02 108.74 103.4 101.6 102.2 108.13 108.72 113.2 111.1 109.5 108.1
21/07/2024 23:05:50 102.19 102.6 108.74 103.4 101.6 102.2 108.38 108.51 113.2 111.1 109.5 108.1
21/07/2024 23:05:51 103.65 103.62 108.74 103.4 101.6 102.2 107.67 108.63 113.2 111.1 109.5 108.1
21/07/2024 23:05:52 100.68 103.25 108.74 103.4 101.6 102.2 109.49 108.96 113.2 111.1 109.5 108.1
21/07/2024 23:05:53 104.41 104.01 108.74 103.4 101.6 102.2 110.25 110.15 113.2 111.1 109.5 108.1
21/07/2024 23:05:54 94.56 103.3 108.74 103.4 101.6 102.2 103.69 109.52 113.2 111 109.5 108.1
21/07/2024 23:05:55 97.92 99.95 108.74 103.4 101.6 102.2 102.45 106.74 113.2 111 109.5 108.1
21/07/2024 23:05:56 97.72 99.06 108.74 103.4 101.6 102.2 104.91 105.39 113.2 111 109.5 108.1
21/07/2024 23:05:57 95.61 98.49 108.74 103.4 101.6 102.2 107.55 106.89 113.2 111 109.5 108.1
21/07/2024 23:05:58 103.26 102.73 108.74 103.4 101.6 102.2 108.29 108.49 113.2 111 109.5 108.1
21/07/2024 23:05:59 102.69 102.87 108.74 103.4 101.6 102.2 108.86 108.67 113.2 111 109.5 108.1
21/07/2024 23:06:00 101.96 103.04 108.74 103.4 101.6 102.2 108.45 108.89 113.2 111 109.5 108.1
21/07/2024 23:06:01 101.72 102.36 108.74 103.4 101.6 102.2 108.76 108.8 113.2 111 109.5 108.1
21/07/2024 23:06:02 102.95 103.05 108.74 103.4 101.6 102.2 109.11 109.19 113.2 111 109.5 108.1
21/07/2024 23:06:03 104.62 104.41 108.74 103.4 101.6 102.2 109.09 109.38 113.2 111 109.5 108.1
21/07/2024 23:06:04 99.76 104.52 108.74 103.4 101.6 102.2 106.99 109.17 113.2 111 109.5 108.1
21/07/2024 23:06:05 97.1 101.68 108.74 103.4 101.6 102.2 106.44 107.97 113.2 111 109.5 108.1
21/07/2024 23:06:06 95.54 99.4 108.74 103.4 101.6 102.2 106.22 106.97 113.2 111 109.5 108.1
21/07/2024 23:06:07 96.84 97.56 108.74 103.4 101.6 102.2 109.53 108.68 113.2 111 109.5 108.1
21/07/2024 23:06:08 107.07 106.1 108.74 103.4 101.6 102.2 112.12 111.54 113.2 111 109.5 108.1
21/07/2024 23:06:09 106.19 107.13 108.74 103.4 101.6 102.2 111.69 112.29 113.2 111 109.5 108.1
21/07/2024 23:06:10 97.41 105.58 108.74 103.4 101.6 102.2 107.58 111.39 113.2 111 109.5 108.1
21/07/2024 23:06:11 100.67 102.3 108.74 103.4 101.6 102.2 107.79 109.14 113.2 110.9 109.5 108.1
21/07/2024 23:06:12 99.44 101.65 107.69 103.4 101.6 102.2 108.08 108.38 112.29 110.9 109.5 108.1
21/07/2024 23:06:13 96.47 100.53 107.13 103.4 101.6 102.2 107.78 108.7 112.29 110.9 109.5 108.1
21/07/2024 23:06:14 106 105.02 107.13 103.4 101.6 102.2 111.99 111.17 112.29 110.9 109.5 108.1
21/07/2024 23:06:15 105.85 106.55 107.13 103.4 101.6 102.2 112.01 112.43 112.43 110.9 109.5 108.1
21/07/2024 23:06:16 100.43 104.88 107.13 103.4 101.6 102.2 108.61 111.22 112.43 110.9 109.5 108.1
21/07/2024 23:06:17 101.04 102.6 107.13 103.4 101.6 102.2 109.1 109.86 112.43 110.9 109.5 108.1
21/07/2024 23:06:18 106.16 105.57 107.13 103.4 101.6 102.2 110.19 110.24 112.43 110.9 109.5 108.1
21/07/2024 23:06:19 104.62 106.45 107.13 103.4 101.6 102.2 109.5 110.72 112.43 110.9 109.5 108.1
21/07/2024 23:06:20 106.02 106.1 107.13 103.4 101.6 102.2 111.52 111.29 112.43 110.9 109.5 108.1
21/07/2024 23:06:21 103.41 105.74 107.13 103.5 101.6 102.2 110.29 111.09 112.43 111 109.5 108.1
21/07/2024 23:06:22 104.43 104.9 107.13 103.5 101.6 102.2 110.31 110.63 112.43 111 109.5 108.1
21/07/2024 23:06:23 103.81 104.96 107.13 103.5 101.6 102.2 110.27 110.92 112.43 111 109.5 108.1
21/07/2024 23:06:24 106.24 106.02 107.13 103.5 101.7 102.2 110.36 110.51 112.43 111 109.5 108.1
21/07/2024 23:06:25 111.2 110.75 110.75 103.6 101.7 102.2 114.94 113.75 113.75 111 109.5 108.1
21/07/2024 23:06:26 110.14 110.21 110.75 103.6 101.7 102.2 115.05 114.89 114.89 111 109.5 108.1
21/07/2024 23:06:27 105.88 110.19 110.75 103.6 101.7 102.2 111.73 114.88 114.89 111 109.5 108.1
21/07/2024 23:06:28 102.12 107.77 110.75 103.6 101.7 102.2 109.41 112.93 114.89 111 109.5 108.1
21/07/2024 23:06:29 103.37 105.05 110.75 103.6 101.7 102.2 110.26 111.03 114.89 111 109.5 108.1
21/07/2024 23:06:30 106.29 105.92 110.75 103.6 101.8 102.2 110.94 110.95 114.89 111 109.5 108.1
21/07/2024 23:06:31 103.69 106.73 110.75 103.6 101.8 102.2 109.65 111.32 114.89 111 109.5 108.1
21/07/2024 23:06:32 103.62 104.62 110.75 103.6 101.8 102.2 110.81 110.88 114.89 111 109.5 108.1
21/07/2024 23:06:33 101.79 103.89 110.75 103.6 101.8 102.2 109.41 110.56 114.89 111 109.5 108.1
21/07/2024 23:06:34 100.06 102.49 110.75 103.6 101.8 102.2 108.55 109.73 114.89 111 109.5 108.1
21/07/2024 23:06:35 102.81 102.61 110.75 103.6 101.8 102.2 110.5 110.3 114.89 111 109.5 108.1
21/07/2024 23:06:36 107.29 106.11 110.75 103.7 101.8 102.2 112.64 111.9 114.89 111 109.5 108.1
21/07/2024 23:06:37 99.64 105.91 110.75 103.6 101.8 102.2 109.02 111.87 114.89 111 109.5 108.1
21/07/2024 23:06:38 102.24 103.07 110.75 103.6 101.8 102.2 109.64 110.35 114.89 111 109.5 108.1
21/07/2024 23:06:39 102.22 102.95 110.75 103.6 101.8 102.2 109.68 110.27 114.89 111 109.5 108.1
21/07/2024 23:06:40 102.88 103.15 110.75 103.6 101.8 102.2 109.31 109.69 114.89 111 109.5 108.1
21/07/2024 23:06:41 105.56 105.55 110.75 103.7 101.8 102.2 111.02 111.01 114.89 111 109.5 108.1
21/07/2024 23:06:42 104.53 106.16 110.75 103.7 101.8 102.2 110.95 111.95 114.89 111 109.5 108.1
21/07/2024 23:06:43 97.78 104.52 110.75 103.7 101.8 102.2 107.33 110.58 114.89 111 109.5 108.1
21/07/2024 23:06:44 105.22 104.32 110.75 103.7 101.8 102.2 111.46 110.79 114.89 111 109.5 108.1
21/07/2024 23:06:45 105.75 105.45 110.75 103.7 101.8 102.2 110.58 111.02 114.89 111 109.6 108.1
21/07/2024 23:06:46 106.66 106.57 110.75 103.7 101.8 102.2 111.48 111.48 114.89 111 109.6 108.1
21/07/2024 23:06:47 107.42 107.16 110.75 103.8 101.8 102.2 112.07 111.95 114.89 111 109.6 108.2
21/07/2024 23:06:48 105.5 107.28 110.75 103.8 101.8 102.2 111.87 112.33 114.89 111 109.6 108.2
21/07/2024 23:06:49 105.83 107.42 110.75 103.8 101.9 102.2 111.82 112.87 114.89 111 109.6 108.2
21/07/2024 23:06:50 105.43 105.88 110.75 103.8 101.9 102.2 109.87 111.42 114.89 111 109.6 108.2
21/07/2024 23:06:51 106.18 106.39 110.75 103.8 101.9 102.2 112.74 112.56 114.89 111 109.6 108.2
21/07/2024 23:06:52 106.47 106.71 110.75 103.8 101.9 102.2 111.11 112.53 114.89 111 109.6 108.2
21/07/2024 23:06:53 108.56 108.38 110.75 103.8 101.9 102.2 112.96 112.87 114.89 111 109.6 108.2
21/07/2024 23:06:54 104.38 108.6 110.75 103.8 101.9 102.2 110.04 113.05 114.89 111 109.6 108.2
21/07/2024 23:06:55 104.1 106.21 110.21 103.9 101.9 102.2 110.29 111.19 114.89 111 109.6 108.2
21/07/2024 23:06:56 103.96 105.51 110.19 103.9 101.9 102.2 109.09 110.78 114.88 111 109.6 108.2
21/07/2024 23:06:57 104.34 104.46 108.6 103.9 101.9 102.2 109.89 110.06 113.05 111 109.6 108.2
21/07/2024 23:06:58 101.72 104.4 108.6 103.9 101.9 102.2 108.56 109.89 113.05 111 109.6 108.2
21/07/2024 23:06:59 102.56 102.94 108.6 103.8 101.9 102.2 109.05 109.15 113.05 111 109.6 108.2
21/07/2024 23:07:00 104.19 104.28 108.6 103.8 101.9 102.2 109.91 109.82 113.05 111 109.6 108.2
21/07/2024 23:07:01 104.82 104.97 108.6 103.9 102 102.2 111.03 110.62 113.05 111 109.6 108.2
21/07/2024 23:07:02 105.27 105.54 108.6 103.9 102 102.2 110.16 111.06 113.05 111 109.6 108.2
21/07/2024 23:07:03 103.84 104.8 108.6 103.9 102 102.2 109.1 110.05 113.05 111 109.6 108.2
21/07/2024 23:07:04 103.57 104.24 108.6 103.9 102 102.2 109.76 110.02 113.05 111 109.6 108.2
21/07/2024 23:07:05 102.24 103.63 108.6 103.9 102 102.2 108.74 109.62 113.05 111 109.6 108.2
21/07/2024 23:07:06 105.6 105.05 108.6 103.9 102 102.2 111.48 110.93 113.05 111 109.6 108.2
21/07/2024 23:07:07 109.35 108.39 108.6 103.9 102 102.2 113.59 112.88 113.05 111 109.6 108.2
21/07/2024 23:07:08 106.14 107.98 108.6 103.9 102 102.2 111.01 112.68 113.05 111 109.6 108.2
21/07/2024 23:07:09 101.72 106.36 108.6 103.9 102 102.2 109.15 111.29 113.05 111 109.6 108.2
21/07/2024 23:07:10 105.85 105.29 108.6 103.9 102 102.2 111.62 111.2 113.05 111 109.6 108.2
21/07/2024 23:07:11 104.4 106.24 108.6 103.9 102 102.2 110.4 111.82 113.05 111 109.6 108.2
21/07/2024 23:07:12 103.41 104.37 108.6 103.9 102 102.2 111.5 111.3 113.05 111 109.6 108.2
21/07/2024 23:07:13 100.37 103.7 108.6 103.9 102 102.2 108.5 111.31 113.05 111 109.6 108.2
21/07/2024 23:07:14 101.54 102.38 108.6 103.9 102 102.2 108.66 109.47 113.05 111 109.6 108.2
21/07/2024 23:07:15 99.79 101.6 108.6 103.9 102 102.2 107.47 108.92 113.05 111 109.6 108.2
21/07/2024 23:07:16 96.45 100.42 108.6 103.9 102 102.2 107.74 108.2 113.05 110.9 109.6 108.2
21/07/2024 23:07:17 98.4 98.51 108.6 103.9 102 102.2 108.64 108.44 113.05 110.9 109.6 108.2
21/07/2024 23:07:18 98.29 98.57 108.6 103.9 102 102.2 109.37 109.88 113.05 110.9 109.6 108.2
21/07/2024 23:07:19 98.97 98.96 108.6 103.9 102 102.2 107.58 109.07 113.05 110.9 109.6 108.2
21/07/2024 23:07:20 98.52 99.03 108.6 103.9 102 102.2 107.87 108.35 113.05 110.9 109.6 108.2
21/07/2024 23:07:21 104.61 103.39 108.6 103.9 102.1 102.2 110.2 109.67 113.05 110.9 109.6 108.2
21/07/2024 23:07:22 104.25 104.1 108.6 103.9 102.1 102.2 110.06 110.16 113.05 110.9 109.6 108.2
21/07/2024 23:07:23 104.66 105.09 108.6 103.9 102.1 102.2 110.3 110.6 113.05 110.9 109.6 108.2
21/07/2024 23:07:24 102.52 103.96 108.39 103.9 102.1 102.2 109.37 109.87 112.88 110.9 109.6 108.2
21/07/2024 23:07:25 99.93 103.25 108.39 103.9 102.1 102.2 107.24 109.67 112.88 110.9 109.6 108.2
21/07/2024 23:07:26 100.19 101.39 108.39 103.9 102.1 102.2 107.66 108.43 112.88 110.9 109.6 108.2
21/07/2024 23:07:27 100.04 100.67 108.39 103.9 102 102.2 107.73 107.99 112.88 110.9 109.6 108.2
21/07/2024 23:07:28 99.61 100.37 108.39 103.9 102.1 102.2 107.45 107.91 112.88 110.9 109.6 108.2
21/07/2024 23:07:29 98.43 99.94 108.39 103.9 102 102.2 109.2 109.01 112.88 110.9 109.6 108.2
21/07/2024 23:07:30 101.3 101.11 108.39 103.9 102 102.2 110.21 109.91 112.88 110.9 109.6 108.2
21/07/2024 23:07:31 107.82 106.56 108.39 103.9 102.1 102.2 113.39 112.45 112.88 111 109.6 108.2
21/07/2024 23:07:32 100.14 105.97 108.39 103.9 102.1 102.2 108.26 112.19 112.88 111 109.6 108.2
21/07/2024 23:07:33 97.84 103.38 108.39 103.9 102.1 102.2 107.93 110.24 112.88 111 109.6 108.2
21/07/2024 23:07:34 101.07 101.02 108.39 103.9 102.1 102.2 109.24 109.52 112.88 111 109.6 108.2
21/07/2024 23:07:35 104.04 103.48 108.39 103.9 102.1 102.2 109.49 109.48 112.88 111 109.6 108.2
21/07/2024 23:07:36 99.72 103.22 108.39 103.9 102.1 102.2 109.32 109.59 112.88 111 109.6 108.2
21/07/2024 23:07:37 97.28 101.75 107.98 103.9 102.1 102.2 108.01 109.79 112.68 111 109.6 108.2
21/07/2024 23:07:38 98.97 99.49 106.56 103.9 102.1 102.2 108.14 108.68 112.45 111 109.6 108.2
21/07/2024 23:07:39 97.95 99.25 106.56 103.9 102.1 102.2 109.07 109.02 112.45 111 109.6 108.2
21/07/2024 23:07:40 102.49 101.68 106.56 103.9 102.1 102.2 109.34 109.66 112.45 111 109.6 108.2
21/07/2024 23:07:41 103.13 103.09 106.56 103.9 102.1 102.2 110.29 110.05 112.45 111 109.6 108.2
21/07/2024 23:07:42 102.58 103.13 106.56 103.9 102 102.2 110.78 110.74 112.45 111 109.6 108.2
21/07/2024 23:07:43 106.86 106.33 106.56 103.9 102.1 102.2 112.12 112.22 112.45 111 109.6 108.2
21/07/2024 23:07:44 100.23 105.17 106.56 103.9 102.1 102.2 108.41 111.2 112.45 111 109.6 108.2
21/07/2024 23:07:45 100.9 102.66 106.56 103.9 102.1 102.2 110.29 110.25 112.45 111 109.6 108.2
21/07/2024 23:07:46 103.88 103.49 106.56 103.9 102.1 102.2 109.73 110.28 112.45 111 109.6 108.2
21/07/2024 23:07:47 102.7 103.84 106.56 103.9 102.1 102.2 109.37 110.13 112.45 111 109.6 108.2
21/07/2024 23:07:48 101.94 102.8 106.56 103.9 102 102.2 110.14 110.27 112.45 111 109.6 108.2
21/07/2024 23:07:49 98.88 102.49 106.56 103.8 102 102.2 107.81 109.97 112.45 111 109.6 108.2
21/07/2024 23:07:50 98.68 100.45 106.56 103.8 102 102.2 106.92 108.75 112.45 111 109.6 108.2
21/07/2024 23:07:51 104.17 102.88 106.56 103.8 102 102.2 111.12 110.07 112.45 111 109.6 108.2
21/07/2024 23:07:52 108.47 107.45 107.45 103.9 102.1 102.2 113.29 112.62 112.62 111 109.6 108.2
21/07/2024 23:07:53 103.44 107.4 107.45 103.9 102.1 102.2 110.07 112.76 112.76 111 109.6 108.2
21/07/2024 23:07:54 101.67 105.22 107.45 103.9 102.1 102.2 108.7 111.02 112.76 111 109.6 108.2
21/07/2024 23:07:55 103.52 104 107.45 103.9 102.1 102.2 110.69 110.72 112.76 111 109.6 108.2
21/07/2024 23:07:56 108.24 107.54 107.54 103.9 102.1 102.2 113.78 112.91 112.91 111 109.7 108.2
21/07/2024 23:07:57 104.67 106.37 107.54 103.9 102.1 102.2 110.54 112.5 112.91 111 109.7 108.2
21/07/2024 23:07:58 107.59 107.84 107.84 103.9 102.1 102.2 113.71 113.25 113.25 111 109.7 108.2
21/07/2024 23:07:59 100.23 106.55 107.84 103.9 102.1 102.2 107.92 112.92 113.25 111 109.7 108.2
21/07/2024 23:08:00 105.15 105.19 107.84 103.9 102.1 102.2 111.49 111.45 113.25 111 109.7 108.2
21/07/2024 23:08:01 103.41 105.15 107.84 103.9 102.1 102.2 109.68 111.55 113.25 111 109.7 108.2
21/07/2024 23:08:02 102.29 104.16 107.84 103.9 102.1 102.2 108.52 110.46 113.25 110.9 109.7 108.2
21/07/2024 23:08:03 105.52 105.33 107.84 103.9 102.1 102.2 110.79 110.53 113.25 110.9 109.7 108.2
21/07/2024 23:08:04 99.98 104.44 107.84 103.9 102.1 102.2 108.02 110.14 113.25 110.9 109.7 108.2
21/07/2024 23:08:05 104.28 104.17 107.84 103.9 102.1 102.2 111.7 111.43 113.25 110.9 109.7 108.2
21/07/2024 23:08:06 102.12 103.57 107.84 103.9 102.1 102.2 108.43 110.67 113.25 110.9 109.7 108.2
21/07/2024 23:08:07 105.44 105.37 107.84 103.9 102.1 102.2 110.1 110.16 113.25 110.9 109.7 108.2
21/07/2024 23:08:08 105.81 105.47 107.84 103.9 102.1 102.2 111.46 111.07 113.25 110.8 109.7 108.2
21/07/2024 23:08:09 104.3 105.16 107.84 103.9 102.1 102.2 110.34 110.88 113.25 110.8 109.7 108.2
21/07/2024 23:08:10 107.8 107.81 107.84 103.9 102.2 102.2 112.48 112.57 113.25 110.8 109.7 108.2
21/07/2024 23:08:11 105.74 106.18 107.84 103.9 102.2 102.2 110.56 111.33 113.25 110.8 109.7 108.2
21/07/2024 23:08:12 105.12 106.09 107.84 103.9 102.2 102.2 109.85 111.01 113.25 110.8 109.7 108.2
21/07/2024 23:08:13 103.84 105.3 107.84 103.9 102.2 102.2 109.54 110.21 113.25 110.8 109.7 108.2
21/07/2024 23:08:14 102.84 104.54 107.84 103.9 102.2 102.2 108.91 109.89 113.25 110.8 109.7 108.2
21/07/2024 23:08:15 101.53 103.3 107.84 103.9 102.2 102.2 108.44 109.19 113.25 110.7 109.7 108.2
21/07/2024 23:08:16 103.26 103.15 107.84 103.9 102.2 102.2 108.54 108.87 113.25 110.7 109.7 108.2
21/07/2024 23:08:17 104.64 104.08 107.84 103.9 102.2 102.2 110.07 109.61 113.25 110.7 109.7 108.2
21/07/2024 23:08:18 105.26 105.02 107.84 103.9 102.2 102.2 110.77 110.68 113.25 110.7 109.7 108.2
21/07/2024 23:08:19 102.67 104.98 107.84 103.9 102.2 102.2 108.17 110.27 113.25 110.7 109.7 108.2
21/07/2024 23:08:20 103.32 103.8 107.84 103.9 102.2 102.2 109.97 109.94 113.25 110.7 109.7 108.2
21/07/2024 23:08:21 103.2 103.76 107.84 103.9 102.2 102.2 109.54 109.99 113.25 110.7 109.7 108.2
21/07/2024 23:08:22 106.18 105.75 107.84 103.9 102.2 102.2 111.69 111.43 113.25 110.7 109.7 108.2
21/07/2024 23:08:23 110.49 109.5 109.5 104 102.3 102.2 114.42 113.71 113.71 110.7 109.7 108.2
21/07/2024 23:08:24 110.78 110.41 110.41 104 102.3 102.2 115.13 114.74 114.74 110.7 109.7 108.2
21/07/2024 23:08:25 103.01 110.36 110.41 104 102.3 102.2 109.23 114.72 114.74 110.7 109.7 108.2
21/07/2024 23:08:26 104.35 107.28 110.41 104 102.3 102.2 110.12 112.12 114.74 110.7 109.7 108.2
21/07/2024 23:08:27 105.9 106.06 110.41 104 102.3 102.2 111.17 111.25 114.74 110.7 109.7 108.2
21/07/2024 23:08:28 101.71 106.05 110.41 104 102.3 102.2 108.56 111.36 114.74 110.6 109.7 108.2
21/07/2024 23:08:29 102.7 103.7 110.41 104 102.3 102.2 109.41 109.63 114.74 110.6 109.7 108.2
21/07/2024 23:08:30 104.96 104.38 110.41 104 102.3 102.2 110.82 110.42 114.74 110.6 109.7 108.2
21/07/2024 23:08:31 106.96 106.4 110.41 104 102.3 102.2 112.25 111.76 114.74 110.6 109.7 108.2
21/07/2024 23:08:32 104.43 106.9 110.41 104 102.3 102.2 110.13 112.12 114.74 110.6 109.7 108.2
21/07/2024 23:08:33 105.32 105.56 110.41 104 102.4 102.2 109.48 110.74 114.74 110.6 109.7 108.2
21/07/2024 23:08:34 105.95 106.16 110.41 104 102.4 102.2 111.63 111.39 114.74 110.6 109.7 108.2
21/07/2024 23:08:35 106.98 106.82 110.41 104 102.4 102.2 111.64 111.74 114.74 110.6 109.7 108.2
21/07/2024 23:08:36 107.12 107.35 110.41 104 102.4 102.2 111.73 111.97 114.74 110.6 109.7 108.2
21/07/2024 23:08:37 103.95 106.78 110.41 104 102.4 102.3 109.44 111.47 114.74 110.6 109.7 108.2
21/07/2024 23:08:38 105.57 105.58 110.41 104 102.4 102.3 110.47 110.83 114.74 110.6 109.8 108.2
21/07/2024 23:08:39 105.08 106.14 110.41 104 102.4 102.3 109.77 110.62 114.74 110.6 109.8 108.2
21/07/2024 23:08:40 103.81 104.94 110.41 104 102.4 102.3 109.76 109.97 114.74 110.6 109.8 108.2
21/07/2024 23:08:41 103.76 104.34 110.41 104 102.4 102.3 109.55 109.9 114.74 110.6 109.8 108.2
21/07/2024 23:08:42 104.04 104.7 110.41 104 102.4 102.3 109.39 109.86 114.74 110.6 109.8 108.2
21/07/2024 23:08:43 105.09 104.97 110.41 104 102.4 102.3 111.08 110.73 114.74 110.6 109.8 108.2
21/07/2024 23:08:44 104.71 104.95 110.41 104 102.4 102.3 110.6 110.92 114.74 110.6 109.8 108.2
21/07/2024 23:08:45 103.27 105.11 110.41 104 102.4 102.3 108.78 110.99 114.74 110.6 109.8 108.2
21/07/2024 23:08:46 105.18 104.82 110.41 103.9 102.5 102.3 110.51 110.25 114.74 110.5 109.8 108.2
21/07/2024 23:08:47 107.62 106.73 110.41 103.9 102.5 102.3 112.63 111.76 114.74 110.5 109.8 108.2
21/07/2024 23:08:48 103.94 106.42 110.41 103.9 102.5 102.3 109.04 111.71 114.74 110.5 109.8 108.2
21/07/2024 23:08:49 109.18 108.34 110.41 103.9 102.5 102.3 113.49 112.76 114.74 110.5 109.8 108.2
21/07/2024 23:08:50 112.08 111.14 111.14 104 102.5 102.3 115.93 115.13 115.13 110.5 109.8 108.2
21/07/2024 23:08:51 108.33 111.41 111.41 104 102.5 102.3 112.94 115.37 115.37 110.5 109.8 108.3
21/07/2024 23:08:52 103.47 109.15 111.41 104 102.5 102.3 109.79 113.53 115.37 110.5 109.8 108.3
21/07/2024 23:08:53 103.62 106.58 111.41 104 102.5 102.3 109.02 111.64 115.37 110.5 109.8 108.3
21/07/2024 23:08:54 103.17 105.2 111.41 104 102.5 102.3 108.63 110.17 115.37 110.4 109.8 108.3
21/07/2024 23:08:55 105.1 105.15 111.41 104 102.5 102.3 111.91 111.37 115.37 110.4 109.8 108.3
21/07/2024 23:08:56 107.03 107.24 111.41 104 102.5 102.3 112.15 112.53 115.37 110.4 109.8 108.3
21/07/2024 23:08:57 102.7 105.91 111.41 103.9 102.5 102.3 109.41 111.49 115.37 110.4 109.8 108.3
21/07/2024 23:08:58 102.66 104.13 111.41 103.9 102.5 102.3 108.4 110.16 115.37 110.3 109.8 108.3
21/07/2024 23:08:59 101.96 103.36 111.41 103.9 102.5 102.3 107.76 109.21 115.37 110.3 109.8 108.3
21/07/2024 23:09:00 100.14 102.71 111.41 103.9 102.5 102.3 106.25 108.3 115.37 110.3 109.8 108.3
21/07/2024 23:09:01 102.33 102.37 111.41 103.9 102.5 102.3 108.94 108.76 115.37 110.3 109.8 108.3
21/07/2024 23:09:02 106.84 105.81 111.41 103.9 102.5 102.3 110.8 110.49 115.37 110.2 109.8 108.3
21/07/2024 23:09:03 104.14 105.91 111.41 103.9 102.5 102.3 108.66 110.3 115.37 110.2 109.8 108.3
21/07/2024 23:09:04 97.81 104.72 111.41 103.9 102.5 102.3 107.2 109.18 115.37 110.2 109.8 108.3
21/07/2024 23:09:05 97.22 101.69 111.41 103.9 102.5 102.3 107.09 108.1 115.37 110.2 109.8 108.3
21/07/2024 23:09:06 98.05 99.49 111.41 103.9 102.5 102.3 107.1 107.71 115.37 110.1 109.8 108.3
21/07/2024 23:09:07 98.86 99.11 111.41 103.8 102.5 102.3 107.97 108.49 115.37 110.1 109.8 108.3
21/07/2024 23:09:08 96.31 98.91 111.41 103.8 102.5 102.3 105.57 107.31 115.37 110.1 109.8 108.3
21/07/2024 23:09:09 99.81 99.45 111.41 103.8 102.5 102.3 106.55 106.9 115.37 110.1 109.8 108.3
21/07/2024 23:09:10 101.04 100.55 111.41 103.8 102.5 102.3 111.24 110.32 115.37 110.1 109.8 108.3
21/07/2024 23:09:11 102.2 101.89 111.41 103.8 102.5 102.3 109.8 110.62 115.37 110.1 109.8 108.3
21/07/2024 23:09:12 102.35 102.55 111.41 103.8 102.5 102.3 107.77 109.88 115.37 110.1 109.8 108.3
21/07/2024 23:09:13 102.64 102.95 111.41 103.8 102.5 102.3 105.14 108.61 115.37 110 109.8 108.3
21/07/2024 23:09:14 104.03 104.01 111.41 103.8 102.5 102.3 106.79 107.37 115.37 110 109.8 108.3
21/07/2024 23:09:15 96.04 103.37 111.41 103.8 102.5 102.3 99.73 106.77 115.37 110 109.8 108.3
21/07/2024 23:09:16 92.88 100.23 111.41 103.8 102.5 102.3 96.97 103.69 115.37 110 109.7 108.3
21/07/2024 23:09:17 97.37 98.04 111.41 103.8 102.5 102.3 101.69 102.08 115.37 109.9 109.7 108.3
21/07/2024 23:09:18 101.74 100.72 111.41 103.8 102.5 102.3 105.45 104.56 115.37 109.9 109.7 108.3
21/07/2024 23:09:19 94.99 100.63 111.41 103.8 102.5 102.3 100.01 104.45 115.37 109.9 109.7 108.3
21/07/2024 23:09:20 94.69 97.85 111.41 103.7 102.5 102.3 97.16 102.04 115.37 109.8 109.7 108.3
21/07/2024 23:09:21 97.86 97.7 109.15 103.7 102.5 102.3 102.41 102.32 113.53 109.8 109.7 108.3
21/07/2024 23:09:22 102.12 101.52 107.24 103.7 102.5 102.3 105.82 105.02 112.53 109.8 109.7 108.3
21/07/2024 23:09:23 103.31 103.61 107.24 103.7 102.5 102.3 106.52 106.81 112.53 109.8 109.7 108.3
21/07/2024 23:09:24 95.63 101.88 107.24 103.7 102.5 102.3 99.9 105.35 112.53 109.7 109.7 108.3
21/07/2024 23:09:25 107.06 106.06 107.24 103.7 102.5 102.3 110.82 109.83 112.53 109.7 109.7 108.3
21/07/2024 23:09:26 93.62 105.74 106.06 103.7 102.5 102.3 98.91 109.52 111.49 109.7 109.7 108.3
21/07/2024 23:09:27 95.13 101.96 106.06 103.7 102.5 102.3 97.27 105.85 110.62 109.6 109.7 108.3
21/07/2024 23:09:28 94.72 99.25 106.06 103.7 102.5 102.3 97.57 102.65 110.62 109.6 109.7 108.3
21/07/2024 23:09:29 101.02 100.36 106.06 103.7 102.5 102.3 103.72 103.11 110.62 109.6 109.7 108.3
21/07/2024 23:09:30 103.24 102.6 106.06 103.7 102.5 102.3 107.75 106.81 110.62 109.5 109.7 108.3
21/07/2024 23:09:31 101.66 103.02 106.06 103.6 102.5 102.3 106.71 107.39 110.62 109.5 109.7 108.3
21/07/2024 23:09:32 100.27 101.64 106.06 103.6 102.5 102.3 106.39 106.66 110.62 109.5 109.7 108.3
21/07/2024 23:09:33 100.02 101.7 106.06 103.6 102.5 102.3 107.58 107.3 110.62 109.5 109.7 108.3
21/07/2024 23:09:34 93.27 99.91 106.06 103.6 102.5 102.3 105.03 107.1 110.62 109.4 109.7 108.3
21/07/2024 23:09:35 92.38 96.92 106.06 103.6 102.5 102.3 104.73 106.06 110.62 109.4 109.7 108.3
21/07/2024 23:09:36 96.03 96.01 106.06 103.6 102.5 102.3 106.05 105.82 110.62 109.4 109.7 108.3
21/07/2024 23:09:37 101.38 100.62 106.06 103.6 102.5 102.3 108.92 108.17 110.62 109.4 109.7 108.3
21/07/2024 23:09:38 98.11 99.87 106.06 103.6 102.5 102.3 108.2 108.31 110.62 109.4 109.7 108.3
21/07/2024 23:09:39 102.37 101.9 106.06 103.6 102.5 102.3 109.69 109.23 110.62 109.5 109.7 108.3
21/07/2024 23:09:40 101.24 101.61 106.06 103.6 102.5 102.3 109.81 109.69 110.62 109.5 109.7 108.3
21/07/2024 23:09:41 99.26 101.59 106.06 103.6 102.5 102.3 109.56 110.03 110.03 109.5 109.7 108.3
21/07/2024 23:09:42 96.23 100.14 106.06 103.6 102.5 102.3 109.69 109.83 110.03 109.5 109.7 108.3
21/07/2024 23:09:43 102.36 101.73 106.06 103.6 102.5 102.3 109.98 110.23 110.23 109.5 109.7 108.3
21/07/2024 23:09:44 106 104.85 106.06 103.6 102.5 102.3 109.47 109.87 110.23 109.5 109.7 108.3
21/07/2024 23:09:45 104.28 104.99 106.06 103.6 102.5 102.3 107.97 109.61 110.23 109.5 109.7 108.3
21/07/2024 23:09:46 106.38 106.08 106.08 103.7 102.5 102.3 109.8 109.67 110.23 109.5 109.7 108.3
21/07/2024 23:09:47 105.34 106.04 106.08 103.7 102.5 102.3 108.88 109.67 110.23 109.6 109.7 108.3
21/07/2024 23:09:48 102.78 105.16 106.08 103.7 102.5 102.3 107.54 109.02 110.23 109.6 109.7 108.3
21/07/2024 23:09:49 101.83 103.8 106.08 103.7 102.5 102.3 107.13 108.03 110.23 109.6 109.7 108.3
21/07/2024 23:09:50 101.48 102.68 106.08 103.7 102.5 102.3 107.39 107.71 110.23 109.6 109.7 108.3
21/07/2024 23:09:51 103.69 103.3 106.08 103.7 102.5 102.3 107.86 107.81 110.23 109.6 109.7 108.3
21/07/2024 23:09:52 101.77 103.17 106.08 103.7 102.5 102.3 108.04 108.21 110.23 109.6 109.7 108.3
21/07/2024 23:09:53 100.6 102.36 106.08 103.7 102.5 102.3 106.35 108.06 110.23 109.6 109.7 108.3
21/07/2024 23:09:54 102.45 102.12 106.08 103.7 102.5 102.3 107.64 107.59 110.23 109.6 109.7 108.3
21/07/2024 23:09:55 99.67 102.08 106.08 103.7 102.5 102.3 107.07 107.82 110.23 109.6 109.7 108.3
21/07/2024 23:09:56 101.72 101.74 106.08 103.7 102.5 102.3 107.49 107.47 110.23 109.6 109.7 108.3
21/07/2024 23:09:57 101.71 101.97 106.08 103.7 102.5 102.3 107.27 107.7 110.23 109.6 109.7 108.3
21/07/2024 23:09:58 106.71 105.79 106.08 103.8 102.5 102.3 111.25 110.42 110.42 109.6 109.7 108.3
21/07/2024 23:09:59 97.99 105.78 106.08 103.8 102.5 102.3 105.35 110.4 110.42 109.6 109.7 108.2
21/07/2024 23:10:00 103.14 103.5 106.08 103.8 102.5 102.3 108.3 108.72 110.42 109.6 109.7 108.2
21/07/2024 23:10:01 107.28 106.42 106.42 103.8 102.5 102.3 111.38 110.65 110.65 109.6 109.7 108.3
21/07/2024 23:10:02 105.17 106.06 106.42 103.8 102.6 102.3 109.52 110.65 110.65 109.7 109.7 108.3
21/07/2024 23:10:03 104.12 105.76 106.42 103.8 102.6 102.3 108.62 110.37 110.65 109.6 109.7 108.3
21/07/2024 23:10:04 104.03 105.71 106.42 103.8 102.6 102.3 109.13 110.35 110.65 109.7 109.7 108.3
21/07/2024 23:10:05 99.74 103.77 106.42 103.8 102.6 102.3 105.6 108.73 110.65 109.7 109.7 108.2
21/07/2024 23:10:06 99.03 101.53 106.42 103.8 102.6 102.3 105.09 107.11 110.65 109.6 109.7 108.2
21/07/2024 23:10:07 102.02 102.49 106.42 103.8 102.6 102.3 106.99 107.54 110.65 109.6 109.7 108.2
21/07/2024 23:10:08 97.03 100.74 106.42 103.8 102.6 102.3 105.44 106.51 110.65 109.6 109.7 108.2
21/07/2024 23:10:09 104.85 104.17 106.42 103.8 102.6 102.3 110 109.36 110.65 109.6 109.7 108.2
21/07/2024 23:10:10 106.03 105.74 106.42 103.9 102.6 102.3 110.74 110.65 110.65 109.7 109.7 108.2
21/07/2024 23:10:11 103.49 105.21 106.42 103.9 102.6 102.3 107.92 110.05 110.65 109.7 109.7 108.2
21/07/2024 23:10:12 101.62 104.6 106.42 103.9 102.6 102.3 107.11 109.13 110.65 109.7 109.7 108.2
21/07/2024 23:10:13 95.89 102.65 106.42 103.9 102.6 102.3 104.67 108.01 110.65 109.7 109.7 108.2
21/07/2024 23:10:14 96.24 99.72 106.42 103.9 102.6 102.3 103.87 106.6 110.65 109.6 109.7 108.2
21/07/2024 23:10:15 101.67 100.88 106.42 103.9 102.6 102.3 107.55 107.13 110.65 109.6 109.7 108.2
21/07/2024 23:10:16 103.51 103.63 106.42 103.9 102.6 102.3 108.61 108.65 110.65 109.6 109.7 108.2
21/07/2024 23:10:17 96.92 102.34 106.42 103.9 102.6 102.3 104.3 107.86 110.65 109.6 109.7 108.2
21/07/2024 23:10:18 102.59 101.99 106.42 103.9 102.6 102.3 109.23 108.7 110.65 109.6 109.7 108.2
21/07/2024 23:10:19 104.86 104.23 106.42 103.9 102.6 102.3 110.05 109.41 110.65 109.6 109.7 108.2
21/07/2024 23:10:20 102.95 104.3 106.42 103.9 102.6 102.3 108.39 109.45 110.65 109.6 109.7 108.2
21/07/2024 23:10:21 104.85 105.26 106.42 103.9 102.6 102.3 109.25 109.8 110.65 109.6 109.7 108.2
21/07/2024 23:10:22 103.85 104.15 106.42 103.9 102.6 102.3 108.67 109.1 110.65 109.6 109.7 108.2
21/07/2024 23:10:23 96.98 103.97 106.42 103.9 102.6 102.3 105.11 108.71 110.65 109.6 109.7 108.2
21/07/2024 23:10:24 104.56 103.85 106.42 103.9 102.6 102.3 110.41 109.74 110.65 109.6 109.7 108.3
21/07/2024 23:10:25 107.52 107.11 107.11 103.9 102.6 102.3 112.06 111.72 111.72 109.6 109.7 108.3
21/07/2024 23:10:26 98.54 105.95 107.11 103.9 102.6 102.3 105.78 111 111.72 109.6 109.7 108.3
21/07/2024 23:10:27 105.8 105.53 107.11 103.9 102.6 102.3 109.72 109.79 111.72 109.7 109.7 108.3
21/07/2024 23:10:28 103.22 105.52 107.11 103.9 102.6 102.3 108.18 109.84 111.72 109.7 109.7 108.3
21/07/2024 23:10:29 101.22 104.3 107.11 103.9 102.6 102.3 106.41 108.92 111.72 109.7 109.7 108.3
21/07/2024 23:10:30 103.84 104.06 107.11 103.9 102.6 102.3 108.08 108.01 111.72 109.7 109.7 108.3
21/07/2024 23:10:31 104.93 105.53 107.11 103.9 102.6 102.3 109.93 109.42 111.72 109.7 109.7 108.3
21/07/2024 23:10:32 105.93 105.83 107.11 104 102.7 102.3 111.3 110.94 111.72 109.7 109.7 108.3
21/07/2024 23:10:33 101.72 105.2 107.11 103.9 102.7 102.3 109.72 110.45 111.72 109.7 109.7 108.3
21/07/2024 23:10:34 100.22 103.18 107.11 103.9 102.7 102.3 109.59 110.03 111.72 109.7 109.7 108.3
21/07/2024 23:10:35 104.87 104.06 107.11 103.9 102.7 102.3 111.36 110.93 111.72 109.7 109.7 108.3
21/07/2024 23:10:36 106.44 105.8 107.11 104 102.7 102.3 110.06 110.92 111.72 109.7 109.7 108.3
21/07/2024 23:10:37 105.12 105.72 107.11 104 102.7 102.3 108.74 110.29 111.72 109.7 109.7 108.3
21/07/2024 23:10:38 106.07 106.27 107.11 104 102.7 102.3 111.45 111.14 111.72 109.7 109.7 108.3
21/07/2024 23:10:39 104.54 105.86 107.11 104 102.7 102.3 109.92 110.84 111.72 109.7 109.7 108.3
21/07/2024 23:10:40 104.24 105.11 107.11 104 102.7 102.3 109.15 110.33 111.72 109.7 109.7 108.3
21/07/2024 23:10:41 106.06 105.65 107.11 104 102.7 102.3 109.38 109.96 111.72 109.7 109.7 108.3
21/07/2024 23:10:42 103.76 105.56 107.11 103.9 102.7 102.3 109.39 109.63 111.72 109.7 109.7 108.3
21/07/2024 23:10:43 103.91 104.62 107.11 103.9 102.7 102.3 110.18 110.16 111.72 109.7 109.8 108.3
21/07/2024 23:10:44 104.96 104.95 107.11 104 102.7 102.3 109.93 110.13 111.72 109.7 109.8 108.3
21/07/2024 23:10:45 102.97 105.12 107.11 103.9 102.7 102.3 108.7 110.1 111.72 109.7 109.8 108.3
21/07/2024 23:10:46 102.37 103.66 107.11 103.9 102.7 102.3 109.24 109.54 111.72 109.7 109.8 108.3
21/07/2024 23:10:47 104.71 104.51 107.11 103.9 102.8 102.3 111.62 111.32 111.72 109.7 109.8 108.3
21/07/2024 23:10:48 107.22 106.78 107.11 104 102.8 102.3 112.79 112.47 112.47 109.7 109.8 108.3
21/07/2024 23:10:49 109.42 108.87 108.87 104 102.8 102.3 112.82 113.05 113.05 109.7 109.8 108.3
21/07/2024 23:10:50 111.32 110.66 110.66 104.1 102.8 102.3 114.57 114.04 114.04 109.8 109.8 108.3
21/07/2024 23:10:51 107.1 110.23 110.66 104.1 102.8 102.3 111.74 113.81 114.04 109.8 109.8 108.3
21/07/2024 23:10:52 104.71 108.46 110.66 104.1 102.8 102.3 110.24 112.56 114.04 109.8 109.8 108.3
21/07/2024 23:10:53 105.8 106.77 110.66 104.1 102.8 102.3 111.22 111.59 114.04 109.8 109.8 108.3
21/07/2024 23:10:54 105.04 106.39 110.66 104.1 102.9 102.3 108.76 111.59 114.04 109.8 109.8 108.3
21/07/2024 23:10:55 105.43 106.27 110.66 104.1 102.9 102.3 109.43 110.31 114.04 109.8 109.8 108.3
21/07/2024 23:10:56 103.29 105.45 110.66 104.1 102.9 102.3 108.58 109.85 114.04 109.8 109.8 108.3
21/07/2024 23:10:57 101.84 104.06 110.66 104.1 102.9 102.3 108.04 108.88 114.04 109.8 109.8 108.3
21/07/2024 23:10:58 103.52 103.79 110.66 104.1 102.9 102.3 108.34 108.59 114.04 109.8 109.8 108.3
21/07/2024 23:10:59 103.57 104.39 110.66 104.2 102.9 102.3 107.84 108.65 114.04 109.8 109.8 108.3
21/07/2024 23:11:00 106.91 106.22 110.66 104.2 102.9 102.3 111.65 110.86 114.04 109.8 109.8 108.3
21/07/2024 23:11:01 106.77 107.52 110.66 104.2 102.9 102.3 111.41 111.68 114.04 109.8 109.8 108.3
21/07/2024 23:11:02 105.48 106.46 110.66 104.2 102.9 102.3 110.06 110.97 114.04 109.8 109.8 108.3
21/07/2024 23:11:03 103.2 105.83 110.66 104.2 102.9 102.3 108.98 110.45 114.04 109.8 109.9 108.3
21/07/2024 23:11:04 100.29 103.91 110.66 104.2 102.9 102.3 108.76 109.43 114.04 109.8 109.9 108.3
21/07/2024 23:11:05 107.83 106.63 110.66 104.2 102.9 102.4 112.69 111.91 114.04 109.9 109.9 108.3
21/07/2024 23:11:06 106.03 106.47 110.66 104.2 102.9 102.4 110.22 111.74 114.04 109.9 109.9 108.3
21/07/2024 23:11:07 108.42 107.82 110.66 104.3 102.9 102.4 112.43 111.93 114.04 109.9 109.9 108.3
21/07/2024 23:11:08 108 108.41 110.66 104.3 103 102.4 112.96 112.86 114.04 109.9 109.9 108.3
21/07/2024 23:11:09 102.5 107.67 110.66 104.3 103 102.4 108.56 112.35 114.04 109.9 109.9 108.3
21/07/2024 23:11:10 102.51 105.23 110.66 104.3 103 102.4 108.83 110.46 114.04 109.9 109.9 108.3
21/07/2024 23:11:11 100.05 103.45 110.66 104.3 103 102.4 107.96 109.26 114.04 109.9 109.9 108.3
21/07/2024 23:11:12 96.88 101.59 110.66 104.3 103 102.4 105.4 108.51 114.04 109.9 109.9 108.3
21/07/2024 23:11:13 102.04 101.36 110.66 104.3 103 102.4 108.33 108.29 114.04 109.9 109.9 108.3
21/07/2024 23:11:14 102.61 102.62 110.66 104.3 103 102.4 107.82 108.32 114.04 109.9 109.9 108.3
21/07/2024 23:11:15 103.59 103.82 110.66 104.3 103 102.4 107.82 108.53 114.04 109.8 109.9 108.3
21/07/2024 23:11:16 99.02 102.98 110.66 104.3 103 102.4 105.81 108.33 114.04 109.8 109.9 108.3
21/07/2024 23:11:17 95.93 100.6 110.66 104.3 103 102.4 103.6 106.5 114.04 109.8 109.9 108.3
21/07/2024 23:11:18 96.15 98.35 110.66 104.2 103 102.4 102.91 105.06 114.04 109.8 109.9 108.3
21/07/2024 23:11:19 99.32 99.28 110.66 104.2 103 102.3 106.03 106.11 114.04 109.8 109.9 108.3
21/07/2024 23:11:20 96.36 98.11 110.23 104.2 103 102.3 104.68 105.35 113.81 109.8 109.9 108.3
21/07/2024 23:11:21 100.97 100.01 108.46 104.2 103 102.3 107.25 106.62 112.86 109.8 109.9 108.3
21/07/2024 23:11:22 102.09 101.69 108.41 104.2 103 102.3 108.1 107.89 112.86 109.8 109.9 108.3
21/07/2024 23:11:23 101.08 101.48 108.41 104.2 103 102.3 106.71 107.54 112.86 109.8 109.9 108.3
21/07/2024 23:11:24 97.8 101.49 108.41 104.2 103 102.3 104.9 107.17 112.86 109.8 109.9 108.3
21/07/2024 23:11:25 96.7 99.29 108.41 104.1 103 102.3 105.22 106.03 112.86 109.7 109.9 108.3
21/07/2024 23:11:26 95.99 97.91 108.41 104 103 102.3 105.09 105.99 112.86 109.7 109.9 108.3
21/07/2024 23:11:27 102.45 101.47 108.41 104 103 102.3 107.88 107.69 112.86 109.7 109.9 108.3
21/07/2024 23:11:28 103.7 103.79 108.41 104 103 102.3 108.51 108.7 112.86 109.7 109.9 108.3
21/07/2024 23:11:29 97.8 102.58 108.41 104 103 102.3 105.89 107.96 112.86 109.6 109.9 108.3
21/07/2024 23:11:30 103.39 102.61 108.41 104 103 102.3 109.18 108.87 112.86 109.6 109.9 108.3
21/07/2024 23:11:31 105.74 104.95 108.41 104 103 102.3 110.37 109.66 112.86 109.6 109.9 108.3
21/07/2024 23:11:32 102.41 104.93 108.41 104 103 102.3 107.59 109.62 112.86 109.6 109.9 108.3
21/07/2024 23:11:33 104.18 104.2 108.41 104 103 102.3 109.68 109.55 112.86 109.6 109.9 108.3
21/07/2024 23:11:34 96.99 103.84 108.41 104 103 102.3 104.44 109.14 112.86 109.6 109.9 108.3
21/07/2024 23:11:35 97.59 100.83 108.41 104 103 102.3 105.38 106.78 112.86 109.6 109.9 108.3
21/07/2024 23:11:36 103.29 102.51 108.41 104 103 102.3 108.91 108.58 112.86 109.6 109.9 108.3
21/07/2024 23:11:37 102.42 103.3 108.41 104 103 102.3 108.36 108.55 112.86 109.6 109.9 108.3
21/07/2024 23:11:38 97.91 102.09 107.67 104 103 102.3 105.73 108.43 112.35 109.6 109.9 108.3
21/07/2024 23:11:39 102.05 101.87 105.23 104 103 102.3 106.92 107.38 110.46 109.6 109.9 108.3
21/07/2024 23:11:40 101.72 102.06 104.95 104 103 102.3 107.68 107.99 109.66 109.6 109.9 108.3
21/07/2024 23:11:41 103.97 103.56 104.95 104 103 102.3 109.83 109.18 109.66 109.6 109.9 108.3
21/07/2024 23:11:42 105.02 105.01 105.01 104 103 102.3 109.06 109.38 109.66 109.6 109.9 108.3
21/07/2024 23:11:43 103.63 104.91 105.01 104 103 102.3 110.36 110.45 110.45 109.6 109.9 108.3
21/07/2024 23:11:44 99.93 104.6 105.01 104 103 102.3 109.76 110.55 110.55 109.6 109.9 108.3
21/07/2024 23:11:45 98.43 102.15 105.01 104 103 102.3 108.81 110.01 110.55 109.6 109.9 108.3
21/07/2024 23:11:46 98.9 100.25 105.01 103.9 103 102.3 110.27 110.08 110.55 109.6 109.9 108.3
21/07/2024 23:11:47 103.31 102.42 105.01 103.9 103 102.3 110.94 110.76 110.76 109.5 109.9 108.3
21/07/2024 23:11:48 105.97 105.21 105.21 103.9 103 102.3 109.76 110.81 110.81 109.5 109.9 108.3
21/07/2024 23:11:49 103.02 105.06 105.21 103.9 103 102.3 107.98 110.05 110.81 109.5 109.9 108.3
21/07/2024 23:11:50 104.42 104.4 105.21 103.9 103 102.3 110.56 110.18 110.81 109.5 109.9 108.3
21/07/2024 23:11:51 104.42 104.64 105.21 103.9 103 102.3 109.26 110.06 110.81 109.5 109.9 108.3
21/07/2024 23:11:52 103.95 104.23 105.21 103.9 103 102.3 110.08 110.14 110.81 109.5 109.9 108.3
21/07/2024 23:11:53 105.18 104.95 105.21 103.9 103 102.3 109.33 110.11 110.81 109.5 109.9 108.3
21/07/2024 23:11:54 103.7 104.8 105.21 103.9 103 102.3 109.41 109.83 110.81 109.5 109.9 108.3
21/07/2024 23:11:55 103.72 104.42 105.21 103.9 103 102.3 109.62 110.05 110.81 109.5 110 108.3
21/07/2024 23:11:56 106.11 105.58 105.58 103.9 103 102.3 110.4 110.19 110.81 109.5 110 108.3
21/07/2024 23:11:57 104.78 106.05 106.05 103.9 103 102.3 109.82 110.65 110.81 109.5 110 108.3
21/07/2024 23:11:58 103.81 104.97 106.05 103.9 103 102.3 109.58 110.13 110.81 109.5 110 108.3
21/07/2024 23:11:59 103.5 103.98 106.05 103.9 103 102.3 110.53 110.48 110.81 109.5 110 108.3
21/07/2024 23:12:00 105.36 105.18 106.05 103.9 103 102.3 110.78 110.81 110.81 109.5 110 108.3
21/07/2024 23:12:01 107.13 106.75 106.75 103.9 103.1 102.3 111.57 111.47 111.47 109.5 110 108.3
21/07/2024 23:12:02 105.66 106.75 106.75 103.9 103.1 102.3 111.22 111.53 111.53 109.5 110 108.3
21/07/2024 23:12:03 106.82 106.96 106.96 103.9 103.1 102.3 112.01 112.1 112.1 109.5 110 108.3
21/07/2024 23:12:04 105.69 106.36 106.96 103.9 103.1 102.3 111.45 111.93 112.1 109.5 110 108.3
21/07/2024 23:12:05 106.77 106.92 106.96 103.9 103.1 102.3 113.26 113.23 113.23 109.5 110 108.3
21/07/2024 23:12:06 105.21 107.13 107.13 103.9 103.1 102.3 111 113.46 113.46 109.5 110 108.3
21/07/2024 23:12:07 104.73 105.65 107.13 103.9 103.1 102.3 109.61 111.57 113.46 109.5 110 108.3
21/07/2024 23:12:08 107.65 107.1 107.13 103.9 103.1 102.3 113.06 112.5 113.46 109.5 110 108.3
21/07/2024 23:12:09 104.96 106.51 107.13 103.9 103.1 102.3 110.62 112.14 113.46 109.5 110 108.3
21/07/2024 23:12:10 105.12 105.75 107.13 103.9 103.1 102.3 109.63 110.92 113.46 109.5 110 108.3
21/07/2024 23:12:11 104.43 105.66 107.13 103.9 103.1 102.4 108.89 110.18 113.46 109.5 110 108.3
21/07/2024 23:12:12 103.68 104.93 107.13 103.9 103.1 102.4 110.07 110.09 113.46 109.5 110 108.3
21/07/2024 23:12:13 103.77 104.46 107.13 103.9 103.2 102.4 109.38 110.01 113.46 109.5 110 108.3
21/07/2024 23:12:14 104.48 104.27 107.13 103.9 103.2 102.4 109.37 109.53 113.46 109.5 110 108.3
21/07/2024 23:12:15 106.08 106 107.13 104 103.2 102.4 111.54 111.23 113.46 109.5 110 108.3
21/07/2024 23:12:16 102.08 105.19 107.13 104 103.2 102.4 108.85 110.75 113.46 109.5 110 108.3
21/07/2024 23:12:17 109.51 108.43 108.43 104 103.2 102.4 113.71 112.86 113.46 109.6 110.1 108.3
21/07/2024 23:12:18 105.68 107.93 108.43 104 103.2 102.4 110.36 112.54 113.46 109.6 110.1 108.3
21/07/2024 23:12:19 107.6 107.7 108.43 104.1 103.2 102.4 111.37 111.61 113.46 109.6 110.1 108.3
21/07/2024 23:12:20 104.65 107.51 108.43 104.1 103.2 102.4 110.48 111.48 113.46 109.6 110.1 108.3
21/07/2024 23:12:21 99.74 106 108.43 104.1 103.2 102.4 107.67 110.91 113.46 109.6 110.1 108.3
21/07/2024 23:12:22 102.43 103.57 108.43 104.1 103.2 102.4 109.59 109.65 113.46 109.6 110.1 108.3
21/07/2024 23:12:23 103.66 103.44 108.43 104 103.2 102.4 111.12 110.67 113.46 109.6 110.1 108.3
21/07/2024 23:12:24 100.82 103.4 108.43 104 103.2 102.4 106.81 110.67 113.46 109.6 110.1 108.3
21/07/2024 23:12:25 96.99 101.85 108.43 104 103.2 102.4 105.03 108.41 113.46 109.6 110.1 108.3
21/07/2024 23:12:26 97.71 99.46 108.43 104 103.2 102.4 106.16 106.73 113.46 109.6 110.1 108.3
21/07/2024 23:12:27 101.41 101.06 108.43 104 103.2 102.4 108.27 108.03 113.46 109.6 110.1 108.3
21/07/2024 23:12:28 99.36 100.32 108.43 104 103.2 102.3 107.94 108.22 113.46 109.6 110.1 108.3
21/07/2024 23:12:29 101.83 102.2 108.43 104 103.2 102.3 109.13 109.52 113.46 109.6 110.1 108.3
21/07/2024 23:12:30 102.16 102.19 108.43 104 103.2 102.3 107.8 108.63 113.46 109.6 110.1 108.3
21/07/2024 23:12:31 102.13 102.66 108.43 104 103.2 102.3 105.83 108.51 113.46 109.5 110.1 108.3
21/07/2024 23:12:32 96.46 101.7 108.43 104 103.2 102.3 105.42 106.91 113.46 109.5 110.1 108.3
21/07/2024 23:12:33 101.27 100.78 108.43 104 103.2 102.3 108.06 107.7 113.46 109.5 110.1 108.3
21/07/2024 23:12:34 105.34 104.33 108.43 104 103.2 102.3 110.98 110.2 113.46 109.5 110.1 108.3
21/07/2024 23:12:35 105.74 105.93 108.43 104 103.2 102.3 111.12 111.37 113.46 109.5 110.1 108.3
21/07/2024 23:12:36 106.13 105.83 108.43 104.1 103.3 102.3 109.56 110.78 112.86 109.5 110.1 108.3
21/07/2024 23:12:37 101.02 105.94 108.43 104.1 103.3 102.3 106.28 110.15 112.86 109.5 110.1 108.3
21/07/2024 23:12:38 98.46 103.16 108.43 104.1 103.3 102.3 104.08 108.11 112.86 109.5 110.1 108.3
21/07/2024 23:12:39 101.15 101.63 108.43 104.1 103.3 102.3 105.87 106.56 112.86 109.5 110.1 108.3
21/07/2024 23:12:40 102.35 102.72 108.43 104.1 103.3 102.3 107.3 107.14 112.86 109.5 110.1 108.3
21/07/2024 23:12:41 101.7 102.58 108.43 104.1 103.3 102.3 107.59 108.02 112.86 109.5 110.1 108.3
21/07/2024 23:12:42 104.38 105.05 108.43 104.1 103.3 102.3 109.67 110.19 112.86 109.5 110.1 108.3
21/07/2024 23:12:43 101.89 102.99 108.43 104.1 103.3 102.3 107.68 108.8 112.86 109.5 110.1 108.3
21/07/2024 23:12:44 103.23 103.11 108.43 104.1 103.3 102.3 108.47 108.39 112.86 109.5 110.1 108.3
21/07/2024 23:12:45 100.29 103.07 108.43 104.1 103.3 102.3 107.69 108.61 112.86 109.5 110.1 108.3
21/07/2024 23:12:46 97.17 101.4 108.43 104 103.2 102.3 105.17 107.61 112.86 109.5 110.1 108.3
21/07/2024 23:12:47 96.41 99.23 107.93 104 103.2 102.3 105.28 106.29 112.54 109.5 110.1 108.3
21/07/2024 23:12:48 105.56 104.44 107.7 104.1 103.3 102.3 110.67 109.75 111.61 109.5 110.1 108.3
21/07/2024 23:12:49 104.1 104.8 107.51 104.1 103.3 102.3 108.72 110.16 111.48 109.5 110.1 108.3
21/07/2024 23:12:50 102.5 103.87 106 104.1 103.3 102.3 108.53 108.99 111.37 109.5 110.1 108.3
21/07/2024 23:12:51 105.85 105.78 105.94 104.1 103.3 102.3 110.71 110.44 111.37 109.5 110.1 108.3
21/07/2024 23:12:52 105.3 105.57 105.94 104.1 103.3 102.3 109.63 110.21 111.37 109.5 110.1 108.3
21/07/2024 23:12:53 107.92 107.34 107.34 104.1 103.3 102.3 112.23 111.72 111.72 109.5 110.1 108.3
21/07/2024 23:12:54 106.92 108.1 108.1 104.1 103.3 102.3 111.2 112.52 112.52 109.5 110.1 108.3
21/07/2024 23:12:55 99.65 106.57 108.1 104.1 103.3 102.3 104.99 110.86 112.52 109.5 110.1 108.3
21/07/2024 23:12:56 101.32 103.67 108.1 104.1 103.3 102.3 106.98 108.03 112.52 109.4 110.1 108.3
21/07/2024 23:12:57 106.3 105.37 108.1 104.1 103.3 102.3 110.37 109.55 112.52 109.4 110.1 108.3
21/07/2024 23:12:58 104.96 105.62 108.1 104 103.3 102.3 109.94 110.17 112.52 109.4 110.1 108.3
21/07/2024 23:12:59 101.27 105.12 108.1 104.1 103.3 102.3 108.2 109.77 112.52 109.4 110.1 108.3
21/07/2024 23:13:00 104.77 104.89 108.1 104.1 103.3 102.3 109.69 109.8 112.52 109.4 110.1 108.3
21/07/2024 23:13:01 108.06 106.98 108.1 104.1 103.3 102.3 112.6 111.86 112.52 109.4 110.1 108.3
21/07/2024 23:13:02 100.39 106.95 108.1 104.1 103.3 102.3 106.45 111.77 112.52 109.4 110.1 108.3
21/07/2024 23:13:03 104.34 104.78 108.1 104.1 103.3 102.3 109.43 109.9 112.52 109.4 110.1 108.3
21/07/2024 23:13:04 104.34 105 108.1 104.1 103.3 102.3 111.04 110.94 112.52 109.4 110.1 108.3
21/07/2024 23:13:05 104.74 105.83 108.1 104.1 103.3 102.3 111.1 111.36 112.52 109.4 110.1 108.3
21/07/2024 23:13:06 99.18 104.48 108.1 104.1 103.3 102.3 108.8 110.95 112.52 109.4 110.1 108.3
21/07/2024 23:13:07 98.97 101.83 108.1 104.1 103.3 102.3 109.65 109.79 112.52 109.4 110.1 108.3
21/07/2024 23:13:08 104.68 103.8 108.1 104.1 103.3 102.3 110.97 110.75 112.52 109.4 110.1 108.3
21/07/2024 23:13:09 105.65 105.34 108.1 104.1 103.3 102.3 109.26 110.44 112.52 109.4 110.1 108.3
21/07/2024 23:13:10 106.19 106.38 108.1 104 103.3 102.3 110.32 110.53 112.52 109.4 110.1 108.3
21/07/2024 23:13:11 105.64 106.34 108.1 104 103.3 102.3 110.23 110.97 112.52 109.4 110.2 108.3
21/07/2024 23:13:12 104.58 105.55 108.1 104 103.3 102.3 109.16 110.25 112.52 109.4 110.2 108.3
21/07/2024 23:13:13 102.7 104.93 108.1 104 103.3 102.3 107.55 109.6 112.52 109.4 110.2 108.3
21/07/2024 23:13:14 101.2 103.53 108.1 104 103.4 102.3 106.46 108.18 112.52 109.4 110.2 108.3
21/07/2024 23:13:15 100.64 102.13 108.1 104 103.4 102.3 107.36 107.58 112.52 109.4 110.2 108.3
21/07/2024 23:13:16 102.76 102.54 108.1 104 103.4 102.3 108.51 108.35 112.52 109.4 110.2 108.3
21/07/2024 23:13:17 108.01 106.82 108.1 104.1 103.4 102.3 111.72 110.8 112.52 109.4 110.2 108.3
21/07/2024 23:13:18 106.96 106.97 108.1 104.1 103.4 102.3 110.37 110.72 112.52 109.4 110.2 108.3
21/07/2024 23:13:19 103.28 106.95 108.1 104.1 103.4 102.3 108.62 110.77 112.52 109.4 110.2 108.3
21/07/2024 23:13:20 103.31 104.96 108.1 104.1 103.4 102.3 108.83 109.48 112.52 109.4 110.2 108.3
21/07/2024 23:13:21 106.39 105.67 108.1 104.1 103.4 102.3 111.69 110.88 112.52 109.4 110.2 108.3
21/07/2024 23:13:22 105.72 105.98 108.1 104.1 103.4 102.3 109.97 110.69 112.52 109.4 110.2 108.3
21/07/2024 23:13:23 103.86 105.66 108.1 104 103.4 102.3 109.15 110.38 112.52 109.4 110.2 108.3
21/07/2024 23:13:24 99.01 104.46 106.98 104 103.4 102.3 106.18 109.59 111.86 109.3 110.2 108.3
21/07/2024 23:13:25 105.92 104.93 106.98 104 103.4 102.3 111.08 110.19 111.86 109.3 110.2 108.3
21/07/2024 23:13:26 105.76 106.17 106.98 104 103.4 102.3 110.94 111.32 111.86 109.3 110.2 108.3
21/07/2024 23:13:27 105.14 105.55 106.98 104 103.4 102.3 108.61 110.45 111.86 109.3 110.2 108.3
21/07/2024 23:13:28 105.28 105.62 106.98 104 103.4 102.3 110.45 110.44 111.86 109.3 110.2 108.3
21/07/2024 23:13:29 106.22 106 106.98 104 103.4 102.3 111.72 111.47 111.86 109.3 110.2 108.3
21/07/2024 23:13:30 104.29 105.92 106.98 104 103.4 102.3 109.78 111.52 111.86 109.3 110.2 108.3
21/07/2024 23:13:31 101.5 104.91 106.97 104 103.4 102.3 106.29 110.58 111.77 109.3 110.2 108.3
21/07/2024 23:13:32 102.53 103.12 106.97 104 103.4 102.3 107.65 108.23 111.52 109.3 110.2 108.3
21/07/2024 23:13:33 107.63 106.83 106.97 104 103.5 102.3 111.43 110.65 111.52 109.3 110.2 108.3
21/07/2024 23:13:34 106.17 106.69 106.97 104 103.5 102.3 110.91 111.22 111.52 109.3 110.2 108.3
21/07/2024 23:13:35 106.52 106.64 106.97 104 103.5 102.3 109.53 110.6 111.52 109.3 110.2 108.3
21/07/2024 23:13:36 105.13 106.41 106.97 104 103.5 102.3 108.94 109.91 111.52 109.3 110.2 108.3
21/07/2024 23:13:37 107.92 107.88 107.88 104 103.5 102.3 111.76 111.62 111.62 109.3 110.2 108.3
21/07/2024 23:13:38 110.78 110.48 110.48 104 103.5 102.3 114.34 113.89 113.89 109.3 110.2 108.3
21/07/2024 23:13:39 107.97 109.32 110.48 104.1 103.5 102.3 111.61 113.02 113.89 109.3 110.2 108.3
21/07/2024 23:13:40 107.31 108.46 110.48 104.1 103.5 102.3 111.14 112.22 113.89 109.3 110.2 108.3
21/07/2024 23:13:41 109.38 108.91 110.48 104.1 103.5 102.3 112.49 112.34 113.89 109.3 110.2 108.3
21/07/2024 23:13:42 104.29 108.61 110.48 104.1 103.5 102.3 109.1 112.03 113.89 109.3 110.3 108.3
21/07/2024 23:13:43 106.07 106.4 110.48 104.1 103.6 102.3 110.1 110.64 113.89 109.3 110.3 108.3
21/07/2024 23:13:44 105.01 106.81 110.48 104.1 103.6 102.3 108.22 110.48 113.89 109.3 110.3 108.3
21/07/2024 23:13:45 104.71 105.67 110.48 104.1 103.6 102.3 108.87 109.6 113.89 109.3 110.3 108.3
21/07/2024 23:13:46 104.48 105.13 110.48 104.1 103.6 102.3 109.04 109.46 113.89 109.3 110.3 108.3
21/07/2024 23:13:47 104.92 105.38 110.48 104.1 103.6 102.3 108.78 109.63 113.89 109.3 110.3 108.3
21/07/2024 23:13:48 101.71 104.83 110.48 104.1 103.6 102.3 106.67 108.82 113.89 109.3 110.3 108.3
21/07/2024 23:13:49 101.28 103.14 110.48 104.1 103.6 102.3 105.65 107.61 113.89 109.3 110.3 108.3
21/07/2024 23:13:50 102.54 102.42 110.48 104 103.6 102.3 108.39 107.78 113.89 109.2 110.3 108.3
21/07/2024 23:13:51 107.62 106.83 110.48 104 103.6 102.3 111.19 110.61 113.89 109.2 110.3 108.3
21/07/2024 23:13:52 104.34 107.13 110.48 104 103.6 102.3 108.49 110.87 113.89 109.2 110.3 108.3
21/07/2024 23:13:53 103.6 105.21 110.48 104 103.6 102.3 107.65 109.24 113.89 109.2 110.3 108.3
21/07/2024 23:13:54 100.37 104.39 110.48 104 103.6 102.3 105.64 108.41 113.89 109.2 110.3 108.3
21/07/2024 23:13:55 103.56 103.23 110.48 104 103.6 102.3 109.19 108.3 113.89 109.2 110.3 108.3
21/07/2024 23:13:56 107.39 106.27 110.48 104 103.6 102.3 112.29 111.07 113.89 109.2 110.3 108.3
21/07/2024 23:13:57 108.3 107.62 110.48 104 103.6 102.3 112.02 111.96 113.89 109.2 110.3 108.3
21/07/2024 23:13:58 103.5 107.62 110.48 104 103.6 102.3 108.67 111.54 113.89 109.2 110.3 108.3
21/07/2024 23:13:59 105.45 106.78 110.48 104 103.6 102.3 110.2 111.22 113.89 109.2 110.3 108.3
21/07/2024 23:14:00 106.89 106.42 110.48 104 103.6 102.3 112.53 111.84 113.89 109.2 110.3 108.3
21/07/2024 23:14:01 106.17 106.88 110.48 104 103.7 102.3 110.43 111.67 113.89 109.2 110.3 108.3
21/07/2024 23:14:02 101.91 106.03 110.48 104 103.7 102.3 106.3 110.73 113.89 109.2 110.3 108.3
21/07/2024 23:14:03 106.22 106.28 110.48 104 103.7 102.3 110.62 110.66 113.89 109.2 110.3 108.3
21/07/2024 23:14:04 106.51 106.79 110.48 104.1 103.7 102.3 110.79 110.69 113.89 109.2 110.3 108.3
21/07/2024 23:14:05 104.93 106.65 110.48 104.1 103.7 102.3 108.84 110.76 113.89 109.2 110.3 108.3
21/07/2024 23:14:06 104.78 105.13 110.48 104.1 103.7 102.3 107.63 109.37 113.89 109.2 110.3 108.3
21/07/2024 23:14:07 104.28 105.12 110.48 104.1 103.7 102.3 108.66 108.95 113.89 109.2 110.3 108.3
21/07/2024 23:14:08 105.65 105.8 109.32 104.1 103.7 102.3 110.08 109.84 113.02 109.2 110.3 108.3
21/07/2024 23:14:09 105.34 105.76 108.91 104.1 103.7 102.3 109.09 109.57 112.34 109.3 110.3 108.3
21/07/2024 23:14:10 104.86 106.44 108.91 104.1 103.7 102.3 109.22 110.48 112.34 109.2 110.3 108.3
21/07/2024 23:14:11 98.75 104.71 108.61 104.1 103.7 102.3 106.36 108.82 112.03 109.2 110.3 108.3
21/07/2024 23:14:12 103.52 103.36 107.62 104.1 103.7 102.3 106.46 107.58 111.96 109.2 110.3 108.3
21/07/2024 23:14:13 105.69 105.36 107.62 104.1 103.7 102.3 108.58 108.26 111.96 109.2 110.3 108.3
21/07/2024 23:14:14 103.74 104.9 107.62 104.1 103.7 102.3 107.41 108.08 111.96 109.2 110.3 108.3
21/07/2024 23:14:15 103.95 104.25 107.62 104.2 103.7 102.3 107.21 107.61 111.96 109.2 110.3 108.3
21/07/2024 23:14:16 98.3 103.85 107.62 104.2 103.7 102.3 102.44 107.36 111.96 109.2 110.3 108.3
21/07/2024 23:14:17 93.7 101.16 107.62 104.2 103.7 102.3 97.31 104.86 111.96 109.2 110.3 108.3
21/07/2024 23:14:18 101.48 100.76 107.62 104.2 103.7 102.3 105.05 104.28 111.96 109.2 110.2 108.3
21/07/2024 23:14:19 98.06 100.34 107.62 104.2 103.7 102.3 103.78 104.73 111.96 109.2 110.2 108.3
21/07/2024 23:14:20 101.03 100.74 107.62 104.2 103.7 102.3 104.92 104.91 111.96 109.3 110.2 108.3
21/07/2024 23:14:21 98.3 100.61 107.62 104.2 103.7 102.3 102.16 104.64 111.96 109.3 110.2 108.3
21/07/2024 23:14:22 104.46 103.19 107.62 104.2 103.7 102.3 108.26 106.98 111.96 109.3 110.2 108.3
21/07/2024 23:14:23 102.08 103.18 107.62 104.2 103.7 102.3 104.85 106.89 111.96 109.3 110.2 108.3
21/07/2024 23:14:24 100.13 102.38 107.62 104.2 103.7 102.3 101.76 105.57 111.96 109.3 110.2 108.3
21/07/2024 23:14:25 100.87 101.37 107.62 104.1 103.7 102.3 102.53 103.52 111.96 109.2 110.2 108.3
21/07/2024 23:14:26 103.98 103.08 107.62 104.2 103.7 102.3 107.81 107.07 111.96 109.2 110.2 108.3
21/07/2024 23:14:27 103.6 103.56 107.62 104.2 103.7 102.3 106.82 107.61 111.84 109.3 110.2 108.3
21/07/2024 23:14:28 103.58 103.59 106.88 104.2 103.7 102.3 106.77 107.04 111.84 109.3 110.2 108.3
21/07/2024 23:14:29 104.44 104.15 106.88 104.2 103.7 102.3 107.47 107.31 111.84 109.3 110.2 108.3
21/07/2024 23:14:30 104.6 104.49 106.88 104.2 103.7 102.3 107.24 107.4 111.67 109.3 110.2 108.3
21/07/2024 23:14:31 101.13 104.47 106.79 104.2 103.7 102.3 104.29 107.38 110.76 109.3 110.2 108.3
21/07/2024 23:14:32 103.65 103.35 106.79 104.2 103.7 102.3 107.5 107.19 110.76 109.3 110.2 108.3
21/07/2024 23:14:33 105 105.18 106.79 104.2 103.7 102.3 109.9 109.76 110.76 109.3 110.2 108.3
21/07/2024 23:14:34 102.96 104.27 106.65 104.2 103.7 102.3 105.24 108.73 110.76 109.3 110.2 108.3
21/07/2024 23:14:35 95.81 103.27 106.44 104.2 103.7 102.3 98.01 106.67 110.48 109.3 110.2 108.3
21/07/2024 23:14:36 95.25 100.16 106.44 104.2 103.7 102.3 98.85 103.29 110.48 109.3 110.2 108.3
21/07/2024 23:14:37 94.96 98.15 106.44 104.2 103.7 102.3 98.64 101.55 110.48 109.3 110.2 108.3
21/07/2024 23:14:38 94.52 96.24 106.44 104.2 103.7 102.3 97.39 99.55 110.48 109.2 110.2 108.3
21/07/2024 23:14:39 96.14 96.48 106.44 104.2 103.7 102.3 99.87 100.03 110.48 109.2 110.2 108.3
21/07/2024 23:14:40 100.78 100.52 105.36 104.2 103.7 102.3 104.7 104.3 109.76 109.2 110.2 108.3
21/07/2024 23:14:41 90.42 99.16 105.36 104.2 103.7 102.3 94.92 102.92 109.76 109.2 110.2 108.3
21/07/2024 23:14:42 87.66 95.68 105.36 104.2 103.7 102.3 90.93 99.55 109.76 109.2 110.2 108.3
21/07/2024 23:14:43 94.02 93.92 105.18 104.2 103.7 102.3 97.71 97.77 109.76 109.2 110.2 108.3
21/07/2024 23:14:44 97.26 96.59 105.18 104.2 103.7 102.3 100.21 99.82 109.76 109.2 110.2 108.3
21/07/2024 23:14:45 95.39 96.31 105.18 104.2 103.7 102.3 98.18 99.28 109.76 109.1 110.1 108.3
21/07/2024 23:14:46 93.35 95.46 105.18 104.1 103.7 102.3 95.19 98.44 109.76 109.1 110.1 108.3
21/07/2024 23:14:47 93.23 95.39 105.18 104.1 103.7 102.3 95.28 97.52 109.76 109.1 110.1 108.3
21/07/2024 23:14:48 96.83 96.28 105.18 104.1 103.7 102.3 100.49 99.67 109.76 109.1 110.1 108.3
21/07/2024 23:14:49 97.13 97.07 105.18 104.1 103.7 102.3 100.01 100.39 109.76 109.1 110.1 108.3
21/07/2024 23:14:50 98.17 98.28 105.18 104.1 103.7 102.3 101.36 101.57 109.76 109.1 110.1 108.3
21/07/2024 23:14:51 99.14 98.86 105.18 104.1 103.7 102.3 102.46 102.05 109.76 109.1 110.1 108.3
21/07/2024 23:14:52 98.42 99.1 105.18 104.1 103.7 102.3 101.55 102.24 109.76 109.1 110.1 108.3
21/07/2024 23:14:53 96.87 98.19 105.18 104.1 103.7 102.3 99.68 101.46 109.76 109.1 110.1 108.3
21/07/2024 23:14:54 93.73 97.41 105.18 104.1 103.7 102.3 95.25 100.38 109.76 109.1 110.1 108.3
21/07/2024 23:14:55 103.18 102.45 105.18 104.1 103.7 102.3 106.51 105.65 109.76 109.1 110.1 108.3
21/07/2024 23:14:56 106.02 105.07 105.18 104.1 103.7 102.3 109.12 108.1 109.76 109.1 110.1 108.3
21/07/2024 23:14:57 104.89 105.58 105.58 104.1 103.7 102.3 108.74 109.04 109.76 109.1 110.1 108.3
21/07/2024 23:14:58 99.2 104.57 105.58 104.1 103.7 102.3 101.96 108.19 109.76 109 110.1 108.3
21/07/2024 23:14:59 93.98 101.78 105.58 104.1 103.7 102.3 96.37 105.15 109.76 109 110.1 108.3
21/07/2024 23:15:00 89.11 98.46 105.58 104.1 103.7 102.3 92.01 101.67 109.76 109 110.1 108.3
21/07/2024 23:15:01 88.79 94.95 105.58 104 103.7 102.3 91.63 98.13 109.76 109 110.1 108.3
21/07/2024 23:15:02 88.54 92.42 105.58 104 103.7 102.3 91.53 95.44 109.76 109 110.1 108.3
21/07/2024 23:15:03 88.5 90.66 105.58 104 103.7 102.3 91.69 93.66 109.04 109 110.1 108.3
21/07/2024 23:15:04 89.23 89.78 105.58 104 103.7 102.3 94.8 94.63 109.04 109 110.1 108.3
21/07/2024 23:15:05 90.8 90.42 105.58 104 103.7 102.3 93.38 93.9 109.04 109 110.1 108.3
21/07/2024 23:15:06 95.44 94.57 105.58 104 103.7 102.2 97.68 97.09 109.04 108.9 110.1 108.3
21/07/2024 23:15:07 95.01 95.23 105.58 104 103.7 102.2 97.11 97.91 109.04 108.9 110.1 108.3
21/07/2024 23:15:08 93.25 94.67 105.58 104 103.7 102.2 95.92 96.86 109.04 108.9 110 108.3
21/07/2024 23:15:09 93.42 94.32 105.58 104 103.7 102.2 96.27 96.81 109.04 108.9 110 108.3
21/07/2024 23:15:10 93.18 93.54 105.58 103.9 103.7 102.2 95.9 96.36 109.04 108.9 110 108.3
21/07/2024 23:15:11 90.02 93.34 105.58 103.9 103.7 102.2 92.4 95.94 109.04 108.9 110 108.3
21/07/2024 23:15:12 89.42 91.7 105.58 103.9 103.7 102.2 91.9 94.08 109.04 108.9 110 108.3
21/07/2024 23:15:13 95.99 95.03 105.58 103.9 103.7 102.2 99.41 98.26 109.04 108.9 110 108.3
21/07/2024 23:15:14 96.71 97.11 105.58 103.9 103.7 102.2 99.58 100.2 109.04 108.9 110 108.3
21/07/2024 23:15:15 93.43 95.58 105.58 103.9 103.7 102.2 95.79 98.54 109.04 108.9 110 108.3
21/07/2024 23:15:16 93.12 94.58 105.58 103.9 103.7 102.2 95.35 97.17 109.04 108.8 110 108.3
21/07/2024 23:15:17 93.55 93.76 105.58 103.9 103.7 102.2 96.08 96.24 109.04 108.8 110 108.3
21/07/2024 23:15:18 95.08 95.2 105.58 103.9 103.7 102.2 97.32 97.48 109.04 108.8 110 108.3
21/07/2024 23:15:19 98.51 97.63 105.58 103.9 103.7 102.2 102.38 101.09 109.04 108.8 110 108.3
21/07/2024 23:15:20 100.27 99.76 105.58 103.9 103.7 102.2 103 102.83 109.04 108.8 110 108.3
21/07/2024 23:15:21 101.84 101.86 105.58 103.9 103.7 102.2 103.85 104.08 109.04 108.8 110 108.3
21/07/2024 23:15:22 99.79 101.19 105.58 103.9 103.7 102.2 102.03 103.42 109.04 108.8 110 108.3
21/07/2024 23:15:23 101.58 102.02 105.58 103.9 103.7 102.2 104.42 104.61 109.04 108.8 110 108.3
21/07/2024 23:15:24 99.11 101.18 105.58 103.8 103.7 102.2 102.45 103.85 109.04 108.8 110 108.3
21/07/2024 23:15:25 99.58 100.57 105.58 103.8 103.7 102.2 103.14 103.8 109.04 108.7 110 108.3
21/07/2024 23:15:26 97.61 99.33 105.58 103.8 103.7 102.2 100.24 102.55 109.04 108.7 110 108.3
21/07/2024 23:15:27 91.44 98.25 104.57 103.8 103.7 102.2 94.74 101.2 108.19 108.7 110 108.3
21/07/2024 23:15:28 90.72 95.24 102.02 103.8 103.7 102.2 93.59 98.31 105.15 108.7 110 108.3
21/07/2024 23:15:29 91.75 93.07 102.02 103.8 103.7 102.2 94.4 96.05 104.61 108.7 110 108.3
21/07/2024 23:15:30 99.87 98.48 102.02 103.8 103.7 102.2 103.31 101.8 104.61 108.7 110 108.3
21/07/2024 23:15:31 98.26 98.51 102.02 103.8 103.7 102.2 100.47 101.88 104.61 108.7 110 108.3
21/07/2024 23:15:32 95.08 98.13 102.02 103.7 103.7 102.2 97.73 100.84 104.61 108.6 109.9 108.3
21/07/2024 23:15:33 93.32 96.61 102.02 103.7 103.7 102.2 95.46 99.28 104.61 108.6 109.9 108.3
21/07/2024 23:15:34 95.46 95.6 102.02 103.7 103.7 102.2 98.17 98.26 104.61 108.6 109.9 108.3
21/07/2024 23:15:35 98.65 98.38 102.02 103.7 103.7 102.2 101.19 101.05 104.61 108.6 109.9 108.3
21/07/2024 23:15:36 99.93 99.71 102.02 103.7 103.7 102.2 103.05 102.55 104.61 108.6 109.9 108.3
21/07/2024 23:15:37 97.16 99.74 102.02 103.7 103.6 102.2 104.12 103.86 104.61 108.6 109.9 108.3
21/07/2024 23:15:38 97.6 97.96 102.02 103.6 103.6 102.2 108.2 107.21 107.21 108.5 109.9 108.3
21/07/2024 23:15:39 102.06 101.27 102.02 103.6 103.6 102.2 107.25 107.46 107.46 108.5 109.9 108.3
21/07/2024 23:15:40 104.15 103.53 103.53 103.6 103.6 102.2 108.95 108.41 108.41 108.5 109.9 108.3
21/07/2024 23:15:41 103.46 103.38 103.53 103.6 103.6 102.2 108.72 108.98 108.98 108.5 109.9 108.3
21/07/2024 23:15:42 104.99 104.59 104.59 103.6 103.6 102.2 109.16 109.17 109.17 108.5 109.9 108.3
21/07/2024 23:15:43 105.35 105.24 105.24 103.6 103.6 102.2 110.16 109.96 109.96 108.5 109.9 108.3
21/07/2024 23:15:44 104.19 104.92 105.24 103.6 103.6 102.2 109.52 110.09 110.09 108.5 109.9 108.3
21/07/2024 23:15:45 104.57 105.86 105.86 103.6 103.7 102.2 109.14 110.71 110.71 108.5 109.9 108.3
21/07/2024 23:15:46 101.32 104.19 105.86 103.6 103.7 102.2 107.8 109.19 110.71 108.5 109.9 108.3
21/07/2024 23:15:47 104.35 104.13 105.86 103.6 103.7 102.2 110.35 110.16 110.71 108.5 109.9 108.3
21/07/2024 23:15:48 103.97 104.27 105.86 103.6 103.7 102.2 112.8 112.08 112.08 108.5 109.9 108.3
21/07/2024 23:15:49 103 104.04 105.86 103.6 103.7 102.2 109.1 112.1 112.1 108.5 109.9 108.3
21/07/2024 23:15:50 102.27 103.5 105.86 103.5 103.7 102.2 107.96 110.4 112.1 108.4 109.9 108.3
21/07/2024 23:15:51 103.05 103.2 105.86 103.5 103.7 102.2 109.33 109.39 112.1 108.4 109.9 108.3
21/07/2024 23:15:52 107.16 106.4 106.4 103.5 103.7 102.2 111.28 110.85 112.1 108.4 109.9 108.3
21/07/2024 23:15:53 104.41 106.4 106.4 103.5 103.7 102.2 110.15 111.07 112.1 108.4 109.9 108.3
21/07/2024 23:15:54 103.93 105.29 106.4 103.5 103.7 102.2 109.68 111.03 112.1 108.4 109.9 108.3
21/07/2024 23:15:55 102.41 104.33 106.4 103.5 103.7 102.2 116.18 115.31 115.31 108.5 109.9 108.3
21/07/2024 23:15:56 104.71 104.43 106.4 103.5 103.7 102.2 117.35 116.76 116.76 108.6 109.9 108.3
21/07/2024 23:15:57 107.89 107.65 107.65 103.5 103.7 102.2 114.59 116.5 116.76 108.6 109.9 108.3
21/07/2024 23:15:58 107.72 108.71 108.71 103.5 103.7 102.2 116.43 116.52 116.76 108.7 109.9 108.3
21/07/2024 23:15:59 100.94 107.13 108.71 103.5 103.7 102.2 112.18 116.12 116.76 108.7 109.9 108.3
21/07/2024 23:16:00 101.85 104.32 108.71 103.5 103.7 102.2 115.22 115.03 116.76 108.8 110 108.3
21/07/2024 23:16:01 101.8 102.87 108.71 103.5 103.7 102.2 111.19 114.58 116.76 108.8 110 108.3
21/07/2024 23:16:02 101.62 102.32 108.71 103.5 103.7 102.2 111 112.91 116.76 108.8 110 108.3
21/07/2024 23:16:03 102.12 102.32 108.71 103.5 103.7 102.2 111.77 112.29 116.76 108.8 110 108.3
21/07/2024 23:16:04 103.37 103.05 108.71 103.5 103.7 102.2 110.48 111.9 116.76 108.8 110 108.3
21/07/2024 23:16:05 104.34 103.93 108.71 103.4 103.7 102.2 113.09 112.48 116.76 108.8 110 108.3
21/07/2024 23:16:06 106.31 106.15 108.71 103.5 103.7 102.2 113.32 113.5 116.76 108.8 110 108.3
21/07/2024 23:16:07 101.58 105.08 108.71 103.4 103.7 102.2 111.92 113 116.76 108.8 110 108.3
21/07/2024 23:16:08 104.4 104.21 108.71 103.4 103.7 102.2 114.71 114.54 116.76 108.8 110 108.3
21/07/2024 23:16:09 105.55 105.39 108.71 103.4 103.7 102.2 113.21 113.79 116.76 108.9 110 108.3
21/07/2024 23:16:10 103.63 105 108.71 103.4 103.7 102.2 111.85 113.21 116.76 108.9 110 108.3
21/07/2024 23:16:11 104.04 104.59 108.71 103.4 103.7 102.2 111.35 112.66 116.76 108.9 110 108.3
21/07/2024 23:16:12 103.76 104.06 108.71 103.4 103.7 102.2 111.52 111.95 116.76 108.9 110 108.3
21/07/2024 23:16:13 102.38 103.84 108.71 103.4 103.7 102.2 110.62 111.7 116.76 108.9 110 108.3
21/07/2024 23:16:14 102.51 103.09 108.71 103.4 103.7 102.2 111.76 111.58 116.76 108.9 110 108.3
21/07/2024 23:16:15 104.58 104.21 108.71 103.4 103.7 102.2 111.37 111.72 116.76 108.9 110 108.3
21/07/2024 23:16:16 101.93 104.17 108.71 103.4 103.7 102.2 111.69 111.88 116.76 109 110 108.3
21/07/2024 23:16:17 101.31 102.9 108.71 103.4 103.7 102.2 109.93 111.73 116.76 109 110 108.3
21/07/2024 23:16:18 103.25 103.34 108.71 103.5 103.7 102.2 111.94 111.77 116.76 109 110 108.3
21/07/2024 23:16:19 105.19 104.56 108.71 103.5 103.7 102.2 112.83 112.54 116.76 109 110 108.3
21/07/2024 23:16:20 105.54 105.53 108.71 103.5 103.7 102.2 113.66 113.65 116.76 109.1 110 108.3
21/07/2024 23:16:21 105.26 105.56 108.71 103.5 103.7 102.2 115.39 115.77 116.76 109.1 110 108.3
21/07/2024 23:16:22 104.18 105.12 108.71 103.5 103.7 102.2 111.34 114.14 116.76 109.1 110 108.3
21/07/2024 23:16:23 102.84 104.59 108.71 103.5 103.7 102.2 112.67 112.86 116.76 109.2 110 108.3
21/07/2024 23:16:24 102.3 103.73 108.71 103.5 103.7 102.2 110.5 112.85 116.76 109.2 110 108.3
21/07/2024 23:16:25 102.32 102.85 108.71 103.5 103.7 102.2 111.57 111.76 116.76 109.2 110 108.3
21/07/2024 23:16:26 108.67 107.86 108.71 103.6 103.8 102.2 115.64 114.97 116.52 109.2 110 108.4
21/07/2024 23:16:27 101.9 107.84 108.71 103.6 103.7 102.2 112.44 114.95 116.52 109.3 110 108.4
21/07/2024 23:16:28 103.34 105.23 107.86 103.6 103.7 102.2 115.15 115.13 116.12 109.3 110 108.4
21/07/2024 23:16:29 109.24 108.36 108.36 103.6 103.8 102.2 117.55 117.11 117.11 109.4 110.1 108.4
21/07/2024 23:16:30 104.94 107.68 108.36 103.6 103.8 102.2 116.26 116.9 117.11 109.5 110.1 108.4
21/07/2024 23:16:31 104.77 106.25 108.36 103.6 103.8 102.2 114.84 116.32 117.11 109.5 110.1 108.4
21/07/2024 23:16:32 102.94 105.25 108.36 103.6 103.8 102.2 111.15 115.27 117.11 109.5 110.1 108.4
21/07/2024 23:16:33 104.53 105.01 108.36 103.6 103.8 102.2 112.07 113.26 117.11 109.5 110.1 108.4
21/07/2024 23:16:34 107.93 107.09 108.36 103.7 103.8 102.2 113.75 113.36 117.11 109.5 110.1 108.4
21/07/2024 23:16:35 107.65 107.61 108.36 103.7 103.8 102.2 112.47 113.35 117.11 109.6 110.1 108.4
21/07/2024 23:16:36 107.65 107.82 108.36 103.7 103.8 102.2 114.04 113.66 117.11 109.6 110.1 108.4
21/07/2024 23:16:37 109.23 109 109 103.8 103.8 102.3 113.65 113.88 117.11 109.6 110.1 108.4
21/07/2024 23:16:38 107.17 109.31 109.31 103.8 103.8 102.3 112.53 113.93 117.11 109.6 110.1 108.4
21/07/2024 23:16:39 105.76 108.21 109.31 103.8 103.8 102.3 116.04 115.62 117.11 109.7 110.1 108.4
21/07/2024 23:16:40 102.3 106.33 109.31 103.8 103.8 102.3 110.78 114.61 117.11 109.7 110.1 108.4
21/07/2024 23:16:41 102.17 104.2 109.31 103.8 103.8 102.3 108.36 112.55 117.11 109.7 110.1 108.4
21/07/2024 23:16:42 103.93 103.86 109.31 103.8 103.8 102.2 109.95 110.39 117.11 109.7 110.1 108.4
21/07/2024 23:16:43 105.65 105.37 109.31 103.8 103.8 102.3 110.82 110.91 117.11 109.7 110.1 108.4
21/07/2024 23:16:44 104.25 104.91 109.31 103.8 103.8 102.3 109.97 110.46 117.11 109.7 110.1 108.4
21/07/2024 23:16:45 102.66 104.62 109.31 103.8 103.8 102.2 108.2 110.29 117.11 109.7 110.1 108.4
21/07/2024 23:16:46 103.33 103.68 109.31 103.8 103.8 102.3 108.37 109.24 117.11 109.7 110.1 108.4
21/07/2024 23:16:47 102.41 103.61 109.31 103.8 103.8 102.3 117.32 115.6 117.11 109.8 110.2 108.4
21/07/2024 23:16:48 108.38 107.55 109.31 103.8 103.8 102.3 115.22 115.65 117.11 109.8 110.2 108.4
21/07/2024 23:16:49 108.15 108.47 109.31 103.9 103.9 102.3 115.36 115.77 117.11 109.8 110.2 108.4
21/07/2024 23:16:50 100.79 107.69 109.31 103.9 103.9 102.3 115.77 116.13 117.11 109.9 110.2 108.4
21/07/2024 23:16:51 100.21 104.68 109.31 103.8 103.9 102.3 111.22 115.47 117.11 109.9 110.2 108.4
21/07/2024 23:16:52 102.65 102.76 109.31 103.8 103.8 102.3 114.17 114.68 117.11 109.9 110.2 108.4
21/07/2024 23:16:53 102.55 103.04 109.31 103.8 103.8 102.3 110.66 113.64 117.11 109.9 110.2 108.4
21/07/2024 23:16:54 105.52 104.79 109.31 103.8 103.8 102.3 113.08 112.83 117.11 109.9 110.2 108.4
21/07/2024 23:16:55 103.8 104.81 109.31 103.8 103.9 102.3 111.07 112.77 117.11 109.9 110.2 108.4
21/07/2024 23:16:56 106.21 105.74 109.31 103.8 103.9 102.3 112.45 112.61 117.11 110 110.2 108.4
21/07/2024 23:16:57 105.43 105.94 109.31 103.8 103.9 102.3 112.5 112.91 117.11 110 110.2 108.4
21/07/2024 23:16:58 102.64 105.43 109.31 103.8 103.9 102.3 116.71 115.77 117.11 110 110.2 108.4
21/07/2024 23:16:59 101.87 103.79 109.31 103.8 103.9 102.3 113.19 115.85 116.9 110 110.2 108.4
21/07/2024 23:17:00 106.07 105.32 109.31 103.8 103.9 102.3 112.86 114.34 116.32 110 110.2 108.4
21/07/2024 23:17:01 104.46 105.12 109.31 103.8 103.9 102.3 112.18 113.34 116.13 110 110.2 108.4
21/07/2024 23:17:02 106 105.92 109.31 103.8 103.9 102.3 112.99 113.23 116.13 110.1 110.2 108.4
21/07/2024 23:17:03 102.23 105.42 109.31 103.8 103.9 102.3 111.2 112.64 116.13 110.1 110.2 108.4
21/07/2024 23:17:04 104.87 104.55 109.31 103.8 103.9 102.3 111.53 111.89 116.13 110.1 110.2 108.4
21/07/2024 23:17:05 100.68 104.56 109.31 103.8 103.9 102.3 111.4 111.78 116.13 110 110.2 108.4
21/07/2024 23:17:06 103.91 103.8 109.31 103.8 103.9 102.3 111.14 111.78 116.13 110 110.2 108.4
21/07/2024 23:17:07 105.5 105.06 109.31 103.8 103.9 102.3 112.74 112.35 116.13 110.1 110.2 108.4
21/07/2024 23:17:08 103.27 105.02 108.47 103.8 103.9 102.3 111.66 112.22 116.13 110 110.2 108.4
21/07/2024 23:17:09 103.21 104 108.47 103.8 103.9 102.3 112.4 112.7 116.13 110.1 110.2 108.4
21/07/2024 23:17:10 106.47 105.85 108.47 103.8 103.9 102.3 115.55 115.23 116.13 110.1 110.2 108.5
21/07/2024 23:17:11 104.77 105.64 108.47 103.8 103.9 102.3 111.91 114.18 116.13 110.1 110.2 108.5
21/07/2024 23:17:12 106.92 106.78 108.47 103.8 103.9 102.3 113.38 113.33 116.13 110.1 110.2 108.5
21/07/2024 23:17:13 103.99 106.03 108.47 103.8 103.9 102.3 111.23 113.12 116.13 110.1 110.2 108.5
21/07/2024 23:17:14 105.55 105.61 108.47 103.8 103.9 102.3 111.54 112.16 116.13 110.1 110.2 108.5
21/07/2024 23:17:15 104.26 105.27 108.47 103.8 103.9 102.3 111.55 112.04 116.13 110.1 110.2 108.5
21/07/2024 23:17:16 104.01 104.71 108.47 103.8 103.9 102.3 112.3 112.19 116.13 110.2 110.3 108.5
21/07/2024 23:17:17 103.97 104.37 108.47 103.7 103.9 102.3 111.26 111.99 116.13 110.1 110.3 108.5
21/07/2024 23:17:18 105.53 105.48 108.47 103.7 103.9 102.3 112.57 112.49 116.13 110.1 110.3 108.5
21/07/2024 23:17:19 105.55 106.52 107.69 103.7 103.9 102.3 112.91 113.56 116.13 110.2 110.3 108.5
21/07/2024 23:17:20 106.46 106.26 106.78 103.7 103.9 102.3 118.34 117.2 117.2 110.2 110.3 108.5
21/07/2024 23:17:21 107.48 108.03 108.03 103.8 103.9 102.3 117.72 118.18 118.18 110.3 110.3 108.5
21/07/2024 23:17:22 105.45 106.79 108.03 103.8 103.9 102.3 114.08 117.15 118.18 110.3 110.3 108.5
21/07/2024 23:17:23 106.67 106.57 108.03 103.8 103.9 102.3 113.06 115.5 118.18 110.3 110.3 108.5
21/07/2024 23:17:24 105.3 106.37 108.03 103.8 103.9 102.3 111.51 114.25 118.18 110.4 110.3 108.5
21/07/2024 23:17:25 106.51 107.37 108.03 103.8 103.9 102.3 113.32 113.5 118.18 110.4 110.3 108.5
21/07/2024 23:17:26 106.75 106.61 108.03 103.9 103.9 102.3 112.63 113.21 118.18 110.4 110.3 108.5
21/07/2024 23:17:27 106.94 107.01 108.03 103.9 103.9 102.3 112.8 113.12 118.18 110.4 110.3 108.5
21/07/2024 23:17:28 108.76 108.57 108.57 103.9 103.9 102.3 114.65 114.5 118.18 110.4 110.3 108.5
21/07/2024 23:17:29 108.84 109.05 109.05 103.9 104 102.3 113.96 114.52 118.18 110.5 110.4 108.5
21/07/2024 23:17:30 108.34 108.88 109.05 104 104 102.3 115.72 115.52 118.18 110.5 110.4 108.5
21/07/2024 23:17:31 103.68 108.36 109.05 104 104 102.3 115.85 116.07 118.18 110.5 110.4 108.5
21/07/2024 23:17:32 100.46 105.87 109.05 104 104 102.3 111.71 115.72 118.18 110.6 110.4 108.5
21/07/2024 23:17:33 103.34 103.54 109.05 104 104 102.3 114.55 114.65 118.18 110.6 110.4 108.5
21/07/2024 23:17:34 106.89 105.97 109.05 104 104 102.3 113.11 114.08 118.18 110.6 110.4 108.5
21/07/2024 23:17:35 104.67 105.89 109.05 104 104 102.3 111.67 113.53 118.18 110.6 110.4 108.5
21/07/2024 23:17:36 104.44 105.13 109.05 104 104 102.3 111.72 112.8 118.18 110.6 110.4 108.5
21/07/2024 23:17:37 103.6 104.81 109.05 104 104 102.3 110.6 112.1 118.18 110.6 110.4 108.5
21/07/2024 23:17:38 103.12 104.28 109.05 104 104 102.3 112.84 112.32 118.18 110.6 110.4 108.5
21/07/2024 23:17:39 104.79 104.62 109.05 104 104 102.3 111.9 112.42 118.18 110.7 110.4 108.5
21/07/2024 23:17:40 101.58 104.53 109.05 104 104 102.3 111.64 112.25 118.18 110.7 110.4 108.5
21/07/2024 23:17:41 102.6 103.06 109.05 104 104 102.3 114.62 114.6 118.18 110.7 110.4 108.5
21/07/2024 23:17:42 102.92 103.04 109.05 104 104 102.3 110.42 113.27 118.18 110.7 110.4 108.5
21/07/2024 23:17:43 104.74 104.1 109.05 104 104 102.3 113.24 112.81 118.18 110.7 110.5 108.5
21/07/2024 23:17:44 105.57 105.23 109.05 104 104 102.3 111.85 112.76 118.18 110.7 110.5 108.5
21/07/2024 23:17:45 104.31 105.15 109.05 104 104 102.3 111.87 112.59 118.18 110.7 110.5 108.5
21/07/2024 23:17:46 104.46 104.7 109.05 104 104 102.3 111.5 112.37 118.18 110.7 110.5 108.5
21/07/2024 23:17:47 103.39 104.67 109.05 104.1 104 102.3 111.37 111.83 118.18 110.8 110.5 108.5
21/07/2024 23:17:48 104.35 104.4 109.05 104.1 104 102.3 112.93 112.57 118.18 110.8 110.5 108.5
21/07/2024 23:17:49 105.97 105.88 109.05 104.1 104 102.3 113.68 113.62 118.18 110.8 110.5 108.5
21/07/2024 23:17:50 102.38 105.24 109.05 104.1 104 102.3 110.5 113.06 118.18 110.8 110.5 108.5
21/07/2024 23:17:51 102.86 103.4 109.05 104 104 102.3 117.24 115.85 117.15 110.8 110.5 108.6
21/07/2024 23:17:52 99.39 103.14 109.05 104 104 102.3 116.05 116.53 116.53 110.9 110.5 108.6
21/07/2024 23:17:53 99.42 101.54 109.05 104 104 102.3 104.31 115.67 116.53 110.9 110.5 108.6
21/07/2024 23:17:54 101.27 101 109.05 104 104 102.3 105.05 111.85 116.53 110.9 110.5 108.6
21/07/2024 23:17:55 98.02 101.12 109.05 104 104 102.3 101.97 108.86 116.53 110.9 110.5 108.6
21/07/2024 23:17:56 97.83 99.48 109.05 104 104 102.3 101.87 105.86 116.53 110.8 110.5 108.6
21/07/2024 23:17:57 102.12 101.54 109.05 104 104 102.3 106.21 105.92 116.53 110.8 110.5 108.6
21/07/2024 23:17:58 94.98 101.41 109.05 103.9 104 102.3 97.71 105.74 116.53 110.8 110.5 108.6
21/07/2024 23:17:59 93.39 98.42 108.88 103.9 104 102.3 95.11 102.39 116.53 110.8 110.5 108.6
21/07/2024 23:18:00 92.67 96.06 108.36 103.9 104 102.3 94.27 99.37 116.53 110.8 110.4 108.6
21/07/2024 23:18:01 92.47 94.26 105.97 103.9 104 102.3 94.52 96.91 116.53 110.8 110.4 108.6
21/07/2024 23:18:02 91.26 93.43 105.97 103.9 104 102.3 93.38 95.73 116.53 110.8 110.4 108.5
21/07/2024 23:18:03 92.25 92.35 105.97 103.9 103.9 102.3 94.31 94.58 116.53 110.8 110.4 108.5
21/07/2024 23:18:04 91.49 92.63 105.89 103.8 103.9 102.3 93.47 94.67 116.53 110.8 110.4 108.5
21/07/2024 23:18:05 87.03 91.46 105.88 103.8 103.9 102.3 89.4 93.51 116.53 110.7 110.4 108.5
21/07/2024 23:18:06 96.58 95.16 105.88 103.8 103.9 102.3 99.17 97.61 116.53 110.7 110.4 108.5
21/07/2024 23:18:07 99.67 98.51 105.88 103.8 103.9 102.3 102.6 101.38 116.53 110.7 110.4 108.5
21/07/2024 23:18:08 99.98 100.16 105.88 103.8 103.9 102.3 103.81 103.9 116.53 110.7 110.4 108.5
21/07/2024 23:18:09 100.09 100.46 105.88 103.8 103.9 102.3 101.8 102.66 116.53 110.7 110.4 108.5
21/07/2024 23:18:10 100.88 101.49 105.88 103.8 103.9 102.3 104.36 104.61 116.53 110.7 110.3 108.5
21/07/2024 23:18:11 98.33 100.37 105.88 103.8 103.9 102.3 101.6 103.31 116.53 110.7 110.3 108.5
21/07/2024 23:18:12 95.05 99.44 105.88 103.8 103.9 102.3 97.39 102.6 116.53 110.7 110.3 108.5
21/07/2024 23:18:13 92.96 97.26 105.88 103.7 103.9 102.3 95.16 100.05 116.53 110.7 110.3 108.5
21/07/2024 23:18:14 91.26 95.16 105.88 103.7 103.9 102.3 94.18 97.73 116.53 110.7 110.3 108.5
21/07/2024 23:18:15 93.9 93.82 105.88 103.7 103.9 102.3 96.12 96.31 116.53 110.7 110.3 108.5
21/07/2024 23:18:16 93.91 93.93 105.88 103.7 103.9 102.3 95.71 96.04 116.53 110.6 110.3 108.5
21/07/2024 23:18:17 91.05 93.92 105.88 103.7 103.9 102.3 95.06 95.92 116.53 110.6 110.3 108.5
21/07/2024 23:18:18 95.67 94.96 105.88 103.7 103.9 102.3 98.98 98.19 116.53 110.6 110.3 108.5
21/07/2024 23:18:19 101.3 100.02 105.24 103.6 103.9 102.3 103.71 102.52 116.53 110.6 110.3 108.5
21/07/2024 23:18:20 102.28 101.61 103.4 103.6 103.9 102.3 108.79 107.3 116.53 110.6 110.3 108.5
21/07/2024 23:18:21 101.7 102.15 103.14 103.6 103.9 102.3 105.6 106.95 116.53 110.6 110.3 108.5
21/07/2024 23:18:22 102 102.11 102.15 103.6 103.9 102.3 106.37 106.64 115.67 110.6 110.2 108.5
21/07/2024 23:18:23 100.23 102 102.15 103.6 103.9 102.3 102.38 106.35 111.85 110.6 110.2 108.5
21/07/2024 23:18:24 100.71 101.55 102.15 103.6 103.9 102.3 104.49 105.19 108.86 110.6 110.2 108.5
21/07/2024 23:18:25 105.61 104.77 104.77 103.6 103.9 102.3 110.3 109.19 109.19 110.6 110.2 108.5
21/07/2024 23:18:26 102.31 104.3 104.77 103.6 103.9 102.3 106.51 108.84 109.19 110.6 110.2 108.5
21/07/2024 23:18:27 106.2 105.63 105.63 103.6 103.9 102.3 109.47 109.22 109.22 110.6 110.2 108.5
21/07/2024 23:18:28 101.29 105.1 105.63 103.6 103.9 102.3 106 108.68 109.22 110.6 110.2 108.5
21/07/2024 23:18:29 100.11 103.3 105.63 103.6 103.8 102.3 103.87 107.37 109.22 110.5 110.2 108.5
21/07/2024 23:18:30 102.36 102.85 105.63 103.6 103.8 102.3 105.95 106.53 109.22 110.5 110.2 108.5
21/07/2024 23:18:31 101.84 102.09 105.63 103.6 103.8 102.3 105.81 105.91 109.22 110.5 110.2 108.5
21/07/2024 23:18:32 103.79 103.2 105.63 103.6 103.8 102.3 108.7 107.92 109.22 110.5 110.2 108.5
21/07/2024 23:18:33 99.73 103.1 105.63 103.5 103.8 102.3 105.38 108.01 109.22 110.5 110.2 108.5
21/07/2024 23:18:34 100.1 101.08 105.63 103.5 103.8 102.3 107.59 107.74 109.22 110.5 110.2 108.5
21/07/2024 23:18:35 100.96 101.42 105.63 103.5 103.8 102.3 105.52 107.95 109.22 110.5 110.2 108.5
21/07/2024 23:18:36 103.41 103.58 105.63 103.5 103.8 102.3 105.12 106.99 109.22 110.5 110.2 108.5
21/07/2024 23:18:37 99.73 102.23 105.63 103.4 103.8 102.3 101.03 105.26 109.22 110.5 110.2 108.5
21/07/2024 23:18:38 101.57 101.74 105.63 103.4 103.8 102.3 110.12 109.01 109.22 110.5 110.2 108.5
21/07/2024 23:18:39 105.73 104.76 105.63 103.4 103.8 102.3 111.67 110.82 110.82 110.5 110.2 108.5
21/07/2024 23:18:40 106.11 105.76 105.76 103.4 103.8 102.3 110.36 110.77 110.82 110.5 110.2 108.5
21/07/2024 23:18:41 103.41 106.02 106.02 103.3 103.8 102.3 109.49 110.61 110.82 110.4 110.1 108.5
21/07/2024 23:18:42 104.47 105.1 106.02 103.3 103.8 102.3 112.14 111.39 111.39 110.5 110.2 108.5
21/07/2024 23:18:43 103.76 104.26 106.02 103.3 103.8 102.3 109.57 111.31 111.39 110.5 110.2 108.5
21/07/2024 23:18:44 103.92 104.19 106.02 103.3 103.8 102.3 108.01 110.23 111.39 110.5 110.1 108.5
21/07/2024 23:18:45 102.57 104.09 106.02 103.3 103.8 102.3 110.77 110.47 111.39 110.5 110.1 108.5
21/07/2024 23:18:46 103.75 104.07 106.02 103.3 103.8 102.3 110 110.81 111.39 110.5 110.1 108.5
21/07/2024 23:18:47 102.67 103.61 106.02 103.3 103.8 102.3 107.87 109.97 111.39 110.5 110.1 108.5
21/07/2024 23:18:48 101.99 102.93 106.02 103.3 103.8 102.3 108.87 109.23 111.39 110.5 110.1 108.5
21/07/2024 23:18:49 106.05 105.17 106.02 103.3 103.8 102.3 112.37 111.44 111.44 110.5 110.1 108.5
21/07/2024 23:18:50 108.49 107.37 107.37 103.3 103.8 102.3 113.42 113.04 113.04 110.5 110.1 108.5
21/07/2024 23:18:51 106.8 107.4 107.4 103.3 103.8 102.3 111.3 112.51 113.04 110.5 110.1 108.5
21/07/2024 23:18:52 107.35 107.75 107.75 103.3 103.8 102.3 109.15 111.69 113.04 110.5 110.1 108.5
21/07/2024 23:18:53 107.84 109.15 109.15 103.4 103.8 102.3 110.08 111.67 113.04 110.5 110.1 108.5
21/07/2024 23:18:54 106.26 107.43 109.15 103.4 103.8 102.3 110.39 110.84 113.04 110.5 110.1 108.5
21/07/2024 23:18:55 103.02 106.61 109.15 103.4 103.8 102.3 110.83 110.78 113.04 110.5 110.1 108.5
21/07/2024 23:18:56 108.5 107.72 109.15 103.4 103.8 102.3 111.1 111.39 113.04 110.5 110.1 108.5
21/07/2024 23:18:57 107.45 107.63 109.15 103.4 103.8 102.3 112.64 112.17 113.04 110.5 110.1 108.6
21/07/2024 23:18:58 105.22 107.49 109.15 103.4 103.8 102.3 112 112.2 113.04 110.5 110.1 108.6
21/07/2024 23:18:59 104.8 105.98 109.15 103.4 103.8 102.3 110.63 112.14 113.04 110.5 110 108.6
21/07/2024 23:19:00 109.24 108.44 109.15 103.4 103.8 102.3 113.5 113.04 113.04 110.5 110 108.6
21/07/2024 23:19:01 105.54 107.96 109.15 103.4 103.8 102.3 111.82 112.55 113.04 110.5 110 108.6
21/07/2024 23:19:02 102.38 106.52 109.15 103.4 103.8 102.3 111.34 112.53 113.04 110.6 110 108.6
21/07/2024 23:19:03 100.91 104.21 109.15 103.4 103.8 102.3 110.32 111.56 113.04 110.6 110 108.6
21/07/2024 23:19:04 103.13 103.29 109.15 103.4 103.8 102.3 108.09 110.93 113.04 110.6 110 108.6
21/07/2024 23:19:05 101.3 103.58 109.15 103.4 103.8 102.3 111.39 110.9 113.04 110.6 110 108.6
21/07/2024 23:19:06 106.77 106 109.15 103.4 103.8 102.3 110.38 110.84 113.04 110.6 110 108.6
21/07/2024 23:19:07 103.39 105.79 109.15 103.4 103.8 102.3 109.44 110.56 113.04 110.6 110 108.6
21/07/2024 23:19:08 104.06 104.93 109.15 103.4 103.8 102.3 111.32 111.59 113.04 110.6 110 108.6
21/07/2024 23:19:09 103.7 104.34 109.15 103.4 103.8 102.3 110.84 110.92 113.04 110.6 110 108.6
21/07/2024 23:19:10 108.37 107.86 109.15 103.4 103.8 102.3 112.12 112.14 113.04 110.6 110 108.6
21/07/2024 23:19:11 106.2 107.63 109.15 103.4 103.8 102.3 109.82 111.96 113.04 110.6 110 108.6
21/07/2024 23:19:12 106.12 107.59 109.15 103.4 103.8 102.4 110.38 111.35 113.04 110.6 110 108.6
21/07/2024 23:19:13 100.33 105.92 109.15 103.4 103.8 102.4 101.51 110.14 113.04 110.6 110 108.6
21/07/2024 23:19:14 99.95 103.29 109.15 103.4 103.8 102.3 106.62 108.03 113.04 110.6 110 108.6
21/07/2024 23:19:15 100.92 101.67 109.15 103.4 103.8 102.4 110.31 109.37 113.04 110.6 110 108.6
21/07/2024 23:19:16 97.68 101.23 109.15 103.4 103.8 102.3 105.96 109.31 113.04 110.6 110 108.6
21/07/2024 23:19:17 98.07 99.32 109.15 103.4 103.8 102.3 103.08 106.99 113.04 110.6 110 108.6
21/07/2024 23:19:18 100.96 100.58 109.15 103.4 103.8 102.3 107.76 107.57 113.04 110.6 110 108.6
21/07/2024 23:19:19 105.84 104.41 109.15 103.4 103.8 102.3 112.06 110.99 113.04 110.6 110 108.6
21/07/2024 23:19:20 102.54 104.39 109.15 103.4 103.8 102.3 106.75 110.82 113.04 110.6 109.9 108.6
21/07/2024 23:19:21 106 105.46 109.15 103.4 103.8 102.3 110.99 110.33 113.04 110.6 109.9 108.6
21/07/2024 23:19:22 102.15 105.33 109.15 103.4 103.8 102.3 110.92 110.89 113.04 110.6 109.9 108.6
21/07/2024 23:19:23 101.35 103.46 108.44 103.4 103.8 102.3 108.61 110.89 113.04 110.7 109.9 108.6
21/07/2024 23:19:24 102.12 102.47 108.44 103.4 103.8 102.3 109.01 109.7 113.04 110.7 109.9 108.6
21/07/2024 23:19:25 102.82 102.71 108.44 103.4 103.8 102.3 110.53 110.63 113.04 110.7 109.9 108.6
21/07/2024 23:19:26 102.03 102.73 108.44 103.4 103.8 102.3 109.37 111.04 113.04 110.7 109.9 108.6
21/07/2024 23:19:27 102.1 102.61 108.44 103.4 103.8 102.3 106.74 109.54 113.04 110.7 109.9 108.6
21/07/2024 23:19:28 100.03 102.56 108.44 103.4 103.8 102.3 105.75 108.87 113.04 110.7 109.9 108.6
21/07/2024 23:19:29 101.56 101.65 108.44 103.4 103.8 102.3 111.26 110.31 113.04 110.7 109.9 108.6
21/07/2024 23:19:30 102.04 102.78 107.96 103.4 103.8 102.3 107.47 110.43 112.55 110.7 109.9 108.6
21/07/2024 23:19:31 100.57 101.52 107.86 103.4 103.8 102.3 107.77 108.98 112.53 110.7 109.9 108.6
21/07/2024 23:19:32 100.57 101.51 107.86 103.4 103.8 102.3 110.15 110.27 112.14 110.7 109.9 108.6
21/07/2024 23:19:33 99.31 100.45 107.86 103.4 103.8 102.3 109.68 109.97 112.14 110.7 109.9 108.6
21/07/2024 23:19:34 99.55 99.99 107.86 103.4 103.7 102.3 105.95 109.39 112.14 110.7 109.9 108.6
21/07/2024 23:19:35 98.97 99.84 107.86 103.4 103.7 102.3 105.32 107.89 112.14 110.7 109.8 108.6
21/07/2024 23:19:36 102.29 101.6 107.86 103.4 103.7 102.3 105.65 106.22 112.14 110.7 109.8 108.6
21/07/2024 23:19:37 100.35 101.74 107.86 103.4 103.7 102.3 105.51 106.02 112.14 110.7 109.8 108.6
21/07/2024 23:19:38 102.29 101.99 107.86 103.4 103.7 102.3 104.86 105.63 112.14 110.7 109.8 108.6
21/07/2024 23:19:39 98.71 101.95 107.86 103.4 103.7 102.3 101.12 105.11 112.14 110.7 109.8 108.6
21/07/2024 23:19:40 103.43 102.93 107.63 103.4 103.8 102.3 107.57 106.84 111.96 110.7 109.8 108.6
21/07/2024 23:19:41 105.51 104.68 107.59 103.4 103.8 102.3 109 108.4 111.35 110.7 109.9 108.6
21/07/2024 23:19:42 108.31 107.31 107.31 103.5 103.8 102.3 111.21 110.47 111.04 110.7 109.9 108.6
21/07/2024 23:19:43 101.68 106.77 107.31 103.5 103.8 102.3 105.98 109.89 111.04 110.7 109.9 108.6
21/07/2024 23:19:44 103.11 104.1 107.31 103.5 103.8 102.3 107.06 107.7 111.04 110.7 109.9 108.6
21/07/2024 23:19:45 103.53 103.9 107.31 103.5 103.8 102.3 105.93 107.32 111.04 110.8 109.9 108.6
21/07/2024 23:19:46 100.83 103.46 107.31 103.5 103.8 102.3 104.73 106.45 111.04 110.8 109.9 108.6
21/07/2024 23:19:47 105.2 104.78 107.31 103.5 103.8 102.3 109.48 108.77 111.04 110.8 109.9 108.6
21/07/2024 23:19:48 104.18 104.66 107.31 103.5 103.8 102.2 109.26 109.22 111.04 110.8 109.9 108.5
21/07/2024 23:19:49 103.64 104.62 107.31 103.5 103.8 102.2 107.67 109.15 111.04 110.8 109.9 108.5
21/07/2024 23:19:50 102.01 103.83 107.31 103.6 103.8 102.2 108.82 109.28 111.04 110.8 109.9 108.5
21/07/2024 23:19:51 98.59 102.69 107.31 103.6 103.8 102.2 101.92 108.27 111.04 110.8 109.9 108.5
21/07/2024 23:19:52 96.27 100.37 107.31 103.6 103.8 102.2 97.93 105.24 111.04 110.8 109.9 108.5
21/07/2024 23:19:53 96.98 98.26 107.31 103.6 103.8 102.2 105.71 105.57 111.04 110.8 109.9 108.5
21/07/2024 23:19:54 105.3 103.59 107.31 103.6 103.8 102.2 111.56 109.98 111.04 110.8 109.9 108.5
21/07/2024 23:19:55 105.89 105.35 107.31 103.6 103.8 102.2 109.95 110.13 111.04 110.8 109.9 108.5
21/07/2024 23:19:56 102.76 105.34 107.31 103.6 103.8 102.2 107.8 109.92 110.47 110.8 109.9 108.5
21/07/2024 23:19:57 103.6 103.95 107.31 103.6 103.8 102.2 111.45 110.77 110.77 110.8 109.9 108.5
21/07/2024 23:19:58 104.68 104.59 107.31 103.6 103.8 102.2 110.54 110.82 110.82 110.8 109.9 108.5
21/07/2024 23:19:59 107.69 106.96 107.31 103.6 103.8 102.2 111 111.04 111.04 110.8 109.9 108.5
21/07/2024 23:20:00 103.54 106.88 107.31 103.6 103.8 102.2 110.12 110.92 111.04 110.9 109.9 108.5
21/07/2024 23:20:01 106.75 106.45 107.31 103.7 103.8 102.2 112.16 111.82 111.82 110.9 109.9 108.5
21/07/2024 23:20:02 105.41 106.44 107.31 103.7 103.8 102.2 109.76 111.55 111.82 110.9 109.9 108.5
21/07/2024 23:20:03 103.56 105.88 107.31 103.7 103.8 102.2 107.87 110.53 111.82 110.9 109.9 108.5
21/07/2024 23:20:04 105.01 105 107.31 103.7 103.8 102.2 112.61 111.54 111.82 110.9 109.9 108.5
21/07/2024 23:20:05 106.49 106.68 107.31 103.7 103.9 102.2 112.47 112.82 112.82 110.9 109.9 108.5
21/07/2024 23:20:06 105.57 105.92 107.31 103.8 103.9 102.2 108.32 111.8 112.82 110.9 109.9 108.5
21/07/2024 23:20:07 102.96 105.52 107.31 103.8 103.9 102.2 105.21 109.9 112.82 110.9 109.9 108.5
21/07/2024 23:20:08 110.16 109.57 109.57 103.8 103.9 102.2 112.08 111.69 112.82 111 109.9 108.5
21/07/2024 23:20:09 105.01 108.37 109.57 103.8 103.9 102.2 108.78 110.56 112.82 111 109.9 108.5
21/07/2024 23:20:10 103.63 106.94 109.57 103.9 103.9 102.2 110.49 110.54 112.82 111 109.9 108.5
21/07/2024 23:20:11 106.64 106.49 109.57 103.9 103.9 102.2 110.85 110.91 112.82 111 109.9 108.5
21/07/2024 23:20:12 103.56 106.39 109.57 103.9 103.9 102.2 109.38 110.7 112.82 111 109.9 108.5
21/07/2024 23:20:13 105.8 105.87 109.57 103.9 103.9 102.2 110.62 110.83 112.82 111 109.9 108.5
21/07/2024 23:20:14 102.25 105.86 109.57 103.9 103.9 102.2 111.19 111.53 112.82 111 109.9 108.5
21/07/2024 23:20:15 109.28 107.86 109.57 104 103.9 102.2 112.95 112.44 112.82 111.1 109.9 108.5
21/07/2024 23:20:16 105.46 107.9 109.57 104 103.9 102.2 110.17 112.58 112.82 111.1 110 108.5
21/07/2024 23:20:17 104.58 106.74 109.57 104 103.9 102.2 112.32 112.38 112.82 111.1 110 108.5
21/07/2024 23:20:18 106.83 106.93 109.57 104 103.9 102.2 110.45 111.53 112.82 111.1 110 108.5
21/07/2024 23:20:19 102.7 106.54 109.57 104 103.9 102.2 108.96 111.19 112.82 111.1 110 108.5
21/07/2024 23:20:20 103.09 104.54 109.57 104 103.9 102.2 109.11 110.26 112.82 111.1 110 108.5
21/07/2024 23:20:21 102.02 103.45 109.57 104 103.9 102.2 111.28 110.87 112.82 111.1 110 108.5
21/07/2024 23:20:22 107.07 106.74 109.57 104.1 103.9 102.2 110.51 111.15 112.82 111.1 110 108.5
21/07/2024 23:20:23 103.72 105.09 109.57 104.1 103.9 102.2 110.17 110.57 112.82 111.1 110 108.5
21/07/2024 23:20:24 100.67 104.48 109.57 104.1 103.9 102.2 110.52 111.32 112.82 111.2 110 108.5
21/07/2024 23:20:25 103.12 102.99 109.57 104.1 103.9 102.2 107.91 110.4 112.82 111.2 110 108.5
21/07/2024 23:20:26 104.52 104.33 109.57 104.1 103.9 102.2 109.73 109.83 112.82 111.2 110 108.5
21/07/2024 23:20:27 104.23 104.1 109.57 104.1 103.9 102.2 108.51 109.25 112.82 111.2 110 108.5
21/07/2024 23:20:28 99.96 104.23 109.57 104.1 103.9 102.2 103.36 109.36 112.82 111.2 110 108.5
21/07/2024 23:20:29 98.59 101.72 109.57 104.1 103.9 102.2 106.03 106.98 112.82 111.2 110 108.5
21/07/2024 23:20:30 100.59 100.56 109.57 104.1 103.9 102.2 109.42 109.19 112.82 111.2 110 108.5
21/07/2024 23:20:31 99.63 100.67 109.57 104.1 103.9 102.2 106.45 109.01 112.82 111.2 110 108.5
21/07/2024 23:20:32 108.66 107.58 109.57 104.2 104 102.2 110.49 110.34 112.82 111.2 110 108.5
21/07/2024 23:20:33 102.27 106.78 109.57 104.2 104 102.2 108.69 110.16 112.82 111.2 110 108.5
21/07/2024 23:20:34 102.9 104.92 109.57 104.2 103.9 102.2 111.18 110.53 112.82 111.2 110 108.5
21/07/2024 23:20:35 104.51 104.51 109.57 104.2 104 102.2 109.29 110.54 112.58 111.2 110 108.5
21/07/2024 23:20:36 102.85 104.52 109.57 104.2 104 102.2 108.94 109.71 112.58 111.2 110 108.5
21/07/2024 23:20:37 103.97 104.05 109.57 104.2 104 102.2 109.51 109.87 112.58 111.2 110 108.5
21/07/2024 23:20:38 101.96 103.85 108.37 104.2 104 102.2 110.94 110.81 112.58 111.3 110 108.5
21/07/2024 23:20:39 104.41 104.35 107.9 104.2 104 102.2 109.23 110.37 112.58 111.3 110 108.5
21/07/2024 23:20:40 104.15 104.6 107.9 104.2 103.9 102.2 109.19 110.57 112.58 111.3 110 108.5
21/07/2024 23:20:41 104.54 104.77 107.9 104.2 103.9 102.2 111.9 111.49 112.58 111.3 110 108.5
21/07/2024 23:20:42 107.05 106.72 107.9 104.2 103.9 102.2 110.71 111.35 112.58 111.3 110 108.5
21/07/2024 23:20:43 102.95 106.41 107.9 104.2 103.9 102.2 108.65 110.89 112.58 111.3 110 108.5
21/07/2024 23:20:44 103.03 104.98 107.9 104.2 103.9 102.2 109.02 110.05 112.58 111.3 110 108.5
21/07/2024 23:20:45 104.47 104.1 107.9 104.2 103.9 102.2 111.65 110.97 112.58 111.3 110 108.5
21/07/2024 23:20:46 106.69 106.01 107.58 104.2 103.9 102.2 110.46 110.9 112.38 111.3 110 108.5
21/07/2024 23:20:47 104.54 106.16 107.58 104.2 103.9 102.2 110.5 110.88 111.53 111.3 110 108.5
21/07/2024 23:20:48 99.52 105.01 107.58 104.2 103.9 102.2 110.39 111.42 111.49 111.3 110 108.5
21/07/2024 23:20:49 103.17 103.09 107.58 104.2 103.9 102.2 107.62 110.53 111.49 111.3 110 108.5
21/07/2024 23:20:50 104.29 104.14 107.58 104.2 103.9 102.2 109.55 109.56 111.49 111.3 110 108.5
21/07/2024 23:20:51 104.84 104.71 107.58 104.2 103.9 102.2 109.88 110.19 111.49 111.3 110 108.5
21/07/2024 23:20:52 101.21 104.5 107.58 104.2 103.9 102.2 105.07 110.32 111.49 111.3 110 108.5
21/07/2024 23:20:53 99.35 102.72 107.58 104.2 103.9 102.2 106.32 107.63 111.49 111.3 110 108.5
21/07/2024 23:20:54 99.64 100.89 107.58 104.2 103.9 102.2 106.74 107.7 111.49 111.2 110 108.5
21/07/2024 23:20:55 98.67 100.13 107.58 104.2 103.9 102.2 106.82 107.38 111.49 111.2 110 108.5
21/07/2024 23:20:56 96.74 99.58 107.58 104.2 103.9 102.2 101.02 106.93 111.49 111.2 110 108.5
21/07/2024 23:20:57 96.85 98.06 107.58 104.1 103.9 102.2 101.12 104.29 111.49 111.1 110 108.5
21/07/2024 23:20:58 99.87 99.28 107.58 104.1 103.9 102.2 104.04 103.72 111.49 111.1 110 108.5
21/07/2024 23:20:59 102.08 101.71 107.58 104.1 103.9 102.2 107.95 107.2 111.49 111.1 110 108.5
21/07/2024 23:21:00 101.98 102.26 107.58 104.1 103.9 102.2 111.08 110.04 111.49 111 110 108.5
21/07/2024 23:21:01 99.96 101.61 107.58 104.1 103.9 102.2 107.21 109.51 111.49 111 110 108.5
21/07/2024 23:21:02 99.86 100.62 106.78 104.1 103.9 102.2 105.7 108.77 111.49 111 110 108.5
21/07/2024 23:21:03 103.3 102.96 106.72 104.1 103.9 102.2 112.09 111.06 111.49 111 110 108.5
21/07/2024 23:21:04 104.5 104.08 106.72 104.1 103.9 102.2 109.74 111.06 111.49 111 110 108.5
21/07/2024 23:21:05 105.91 105.44 106.72 104.1 103.9 102.2 111.13 111.34 111.49 111 110 108.5
21/07/2024 23:21:06 103.91 104.97 106.72 104.1 104 102.2 110.85 111.41 111.49 111 110 108.5
21/07/2024 23:21:07 101.28 104.58 106.72 104.1 104 102.2 109.03 111.66 111.66 111 110 108.5
21/07/2024 23:21:08 100.27 102.6 106.72 104.1 103.9 102.2 107.63 109.23 111.66 111 110 108.5
21/07/2024 23:21:09 99.66 101.34 106.72 104.1 103.9 102.2 104.29 108.7 111.66 110.9 110 108.5
21/07/2024 23:21:10 102.08 102.04 106.72 104.1 103.9 102.2 112.22 110.71 111.66 110.9 110 108.5
21/07/2024 23:21:11 104.31 103.68 106.72 104.1 103.9 102.2 107.84 110.62 111.66 110.9 110 108.5
21/07/2024 23:21:12 103.77 104.82 106.41 104.1 103.9 102.2 109.48 110.65 111.66 110.9 110 108.5
21/07/2024 23:21:13 105.73 105.4 106.16 104.1 104 102.2 112.49 111.48 111.66 110.9 110 108.5
21/07/2024 23:21:14 100.93 105.12 106.16 104.1 103.9 102.2 109.27 111.44 111.66 110.9 110 108.5
21/07/2024 23:21:15 104.24 103.94 106.16 104.1 103.9 102.2 109.86 110.11 111.66 110.9 110 108.5
21/07/2024 23:21:16 104.65 104.79 106.16 104.1 104 102.2 108.71 110.25 111.66 110.9 110 108.5
21/07/2024 23:21:17 102.05 105.07 105.44 104.1 104 102.2 108.97 110.16 111.66 110.9 110 108.5
21/07/2024 23:21:18 92.17 102.76 105.44 104.1 103.9 102.2 95.4 108.76 111.66 110.9 110 108.5
21/07/2024 23:21:19 95.01 99.12 105.44 104.1 103.9 102.2 97.02 104.83 111.66 110.9 110 108.5
21/07/2024 23:21:20 97.56 97.84 105.44 104.1 103.9 102.2 101.31 102.04 111.66 110.8 110 108.5
21/07/2024 23:21:21 94.9 97.23 105.44 104 103.9 102.2 98.53 101.33 111.66 110.8 110 108.5
21/07/2024 23:21:22 90.15 95.94 105.44 104 103.9 102.2 92.43 99.73 111.66 110.8 110 108.5
21/07/2024 23:21:23 96.55 96.44 105.44 104 103.9 102.2 97.42 97.79 111.66 110.8 110 108.5
21/07/2024 23:21:24 92.52 96.39 105.44 104 103.9 102.2 94.67 97.82 111.66 110.8 109.9 108.5
21/07/2024 23:21:25 95.19 95.5 105.44 104 103.9 102.2 97.21 97.35 111.66 110.7 109.9 108.5
21/07/2024 23:21:26 94.99 95.22 105.44 104 103.9 102.2 96.89 97.18 111.66 110.7 109.9 108.5
21/07/2024 23:21:27 94.48 95.37 105.44 104 103.9 102.2 96.36 97.35 111.66 110.7 109.9 108.5
21/07/2024 23:21:28 94.88 95.64 105.44 103.9 103.9 102.2 97.08 97.6 111.66 110.6 109.9 108.5
21/07/2024 23:21:29 90.32 94.5 105.44 103.9 103.9 102.2 93.07 96.6 111.66 110.6 109.9 108.5
21/07/2024 23:21:30 88.62 92.49 105.44 103.9 103.8 102.2 91.68 94.89 111.66 110.5 109.9 108.5
21/07/2024 23:21:31 89.64 90.48 105.44 103.9 103.8 102.2 92.03 93.08 111.66 110.5 109.9 108.5
21/07/2024 23:21:32 90.6 90.55 105.44 103.9 103.8 102.2 92.92 92.89 111.66 110.5 109.9 108.5
21/07/2024 23:21:33 91.61 91.52 105.44 103.8 103.8 102.2 93.94 93.71 111.66 110.4 109.9 108.5
21/07/2024 23:21:34 90.55 91.37 105.44 103.8 103.8 102.2 92.68 93.63 111.66 110.4 109.9 108.5
21/07/2024 23:21:35 94.24 93.39 105.4 103.8 103.8 102.2 96.13 95.33 111.66 110.4 109.9 108.5
21/07/2024 23:21:36 89.25 93.34 105.4 103.7 103.8 102.2 91.73 95.26 111.66 110.3 109.9 108.5
21/07/2024 23:21:37 88.54 91.14 105.4 103.7 103.8 102.2 90.95 93.32 111.48 110.3 109.9 108.5
21/07/2024 23:21:38 88.47 89.83 105.4 103.6 103.8 102.2 91.41 92.33 111.48 110.3 109.9 108.5
21/07/2024 23:21:39 87.46 89.11 105.4 103.6 103.8 102.2 89.92 91.74 111.48 110.2 109.8 108.5
21/07/2024 23:21:40 86.87 88.88 105.4 103.6 103.8 102.2 89.84 91.48 111.48 110.2 109.8 108.5
21/07/2024 23:21:41 91.41 90.65 105.4 103.6 103.8 102.2 93.51 92.74 111.48 110.2 109.8 108.5
21/07/2024 23:21:42 91.15 91.21 105.4 103.6 103.8 102.2 93.21 93.26 111.48 110.2 109.8 108.5
21/07/2024 23:21:43 90.4 90.97 105.12 103.6 103.8 102.2 92.6 93.05 111.44 110.2 109.8 108.5
21/07/2024 23:21:44 87.78 90.68 105.07 103.6 103.8 102.2 90.54 92.87 110.25 110.2 109.8 108.5
21/07/2024 23:21:45 92.23 92.01 105.07 103.5 103.8 102.2 94.42 94.25 110.25 110.2 109.8 108.5
21/07/2024 23:21:46 89 92.9 105.07 103.5 103.8 102.2 92.37 95.27 110.16 110.1 109.8 108.5
21/07/2024 23:21:47 92.29 91.97 102.76 103.5 103.8 102.2 94.56 94.37 108.76 110.1 109.8 108.5
21/07/2024 23:21:48 90.41 91.81 99.12 103.5 103.8 102.2 92.42 94.22 104.83 110 109.8 108.5
21/07/2024 23:21:49 91.33 91.79 97.84 103.4 103.7 102.2 93.32 93.79 102.04 110 109.8 108.5
21/07/2024 23:21:50 91.11 91.4 97.23 103.4 103.7 102.1 93.53 93.66 101.33 109.9 109.8 108.5
21/07/2024 23:21:51 90.44 91.77 96.44 103.4 103.7 102.1 92.29 93.75 99.73 109.9 109.8 108.5
21/07/2024 23:21:52 88.29 90.53 96.44 103.4 103.7 102.1 91.15 92.6 97.82 109.9 109.8 108.5
21/07/2024 23:21:53 89.81 90.02 96.39 103.4 103.7 102.1 91.65 92.06 97.82 109.8 109.8 108.5
21/07/2024 23:21:54 91.53 91.15 95.64 103.4 103.7 102.1 93.8 93.38 97.6 109.8 109.7 108.5
21/07/2024 23:21:55 95.85 94.84 95.64 103.4 103.7 102.1 98.6 97.46 97.6 109.8 109.7 108.5
21/07/2024 23:21:56 94.11 94.77 95.64 103.3 103.7 102.1 96.47 97.4 97.6 109.8 109.7 108.5
21/07/2024 23:21:57 100.79 99.23 99.23 103.3 103.7 102.1 104.01 102.4 102.4 109.7 109.7 108.5
21/07/2024 23:21:58 97.67 99.2 99.23 103.3 103.7 102.1 100.48 102.39 102.4 109.7 109.7 108.5
21/07/2024 23:21:59 96.24 98.22 99.23 103.3 103.7 102.1 98.99 101.17 102.4 109.6 109.7 108.5
21/07/2024 23:22:00 95.55 97.12 99.23 103.3 103.7 102.1 97.28 99.98 102.4 109.6 109.7 108.5
21/07/2024 23:22:01 95.28 96.37 99.23 103.3 103.7 102.1 97.02 98.52 102.4 109.6 109.7 108.5
21/07/2024 23:22:02 93.06 95.62 99.23 103.2 103.7 102.1 94.6 97.55 102.4 109.6 109.7 108.5
21/07/2024 23:22:03 91.39 94.04 99.23 103.2 103.7 102.1 93.45 95.81 102.4 109.5 109.7 108.5
21/07/2024 23:22:04 94.89 94.65 99.23 103.2 103.7 102.1 96.59 96.37 102.4 109.5 109.7 108.5
21/07/2024 23:22:05 97.38 96.83 99.23 103.2 103.7 102.1 98.6 98.18 102.4 109.5 109.7 108.5
21/07/2024 23:22:06 96.33 97.91 99.23 103.2 103.6 102.1 97.9 99.17 102.4 109.5 109.7 108.5
21/07/2024 23:22:07 97.4 97.59 99.23 103.2 103.6 102.1 98.54 98.78 102.4 109.4 109.7 108.5
21/07/2024 23:22:08 95.58 97.4 99.23 103.2 103.6 102.1 101.09 101.19 102.4 109.4 109.7 108.5
21/07/2024 23:22:09 96.48 97.16 99.23 103.1 103.6 102.1 102.41 102.07 102.4 109.4 109.7 108.5
21/07/2024 23:22:10 101.52 100.42 100.42 103.1 103.6 102.1 105.67 104.78 104.78 109.3 109.7 108.5
21/07/2024 23:22:11 103.9 103.02 103.02 103.1 103.6 102.1 108.78 107.71 107.71 109.3 109.7 108.5
21/07/2024 23:22:12 100.71 103.12 103.12 103.1 103.6 102.1 106.09 107.89 107.89 109.3 109.7 108.5
21/07/2024 23:22:13 100.68 101.52 103.12 103.1 103.6 102.1 106.14 106.67 107.89 109.3 109.7 108.5
21/07/2024 23:22:14 100.72 101.12 103.12 103.1 103.6 102.1 110.44 110.15 110.15 109.3 109.7 108.5
21/07/2024 23:22:15 99.65 100.94 103.12 103.1 103.6 102.1 113.49 112.79 112.79 109.3 109.7 108.5
21/07/2024 23:22:16 103.24 102.2 103.12 103 103.6 102.1 113.29 113.26 113.26 109.3 109.7 108.5
21/07/2024 23:22:17 99.89 102.31 103.12 103 103.6 102.1 108.35 112.99 113.26 109.3 109.7 108.5
21/07/2024 23:22:18 100.86 101.52 103.12 103 103.6 102.1 105.73 110.59 113.26 109.3 109.7 108.5
21/07/2024 23:22:19 102.57 102.35 103.12 103 103.6 102.1 106.95 108.71 113.26 109.2 109.7 108.5
21/07/2024 23:22:20 103.69 103.3 103.3 103 103.6 102.1 108.25 108.31 113.26 109.1 109.7 108.5
21/07/2024 23:22:21 102.95 103.68 103.68 103 103.6 102.1 107.39 108.26 113.26 109 109.7 108.5
21/07/2024 23:22:22 103.22 103.49 103.68 103 103.6 102.1 107.78 108.09 113.26 109 109.7 108.5
21/07/2024 23:22:23 101.66 103.57 103.68 102.9 103.6 102.1 106.73 108.29 113.26 109 109.7 108.5
21/07/2024 23:22:24 101.63 102.63 103.68 102.9 103.6 102.1 106.52 107.62 113.26 109 109.7 108.5
21/07/2024 23:22:25 102.32 103.08 103.68 102.9 103.6 102.1 107.82 108.25 113.26 108.9 109.7 108.5
21/07/2024 23:22:26 96.69 101.88 103.68 102.9 103.6 102.1 102.76 107.12 113.26 108.9 109.7 108.5
21/07/2024 23:22:27 102.61 102.01 103.68 102.8 103.6 102.1 107.33 106.9 113.26 108.9 109.7 108.5
21/07/2024 23:22:28 103.16 102.9 103.68 102.8 103.6 102.1 107.88 107.6 113.26 108.8 109.7 108.5
21/07/2024 23:22:29 101.12 102.99 103.68 102.8 103.6 102.1 104.73 107.57 113.26 108.8 109.7 108.5
21/07/2024 23:22:30 101.07 102.24 103.68 102.7 103.6 102.1 105.08 106.49 113.26 108.7 109.7 108.5
21/07/2024 23:22:31 100.71 101.62 103.68 102.7 103.6 102.1 105.68 105.96 113.26 108.6 109.6 108.5
21/07/2024 23:22:32 103.22 102.74 103.68 102.7 103.6 102.1 107.17 106.96 113.26 108.6 109.6 108.5
21/07/2024 23:22:33 100.89 102.4 103.68 102.7 103.6 102.1 105.29 106.51 113.26 108.6 109.6 108.5
21/07/2024 23:22:34 102.24 102.35 103.68 102.7 103.6 102.1 107.09 107.1 113.26 108.5 109.6 108.5
21/07/2024 23:22:35 102.4 102.54 103.68 102.7 103.6 102.1 106.79 106.95 113.26 108.5 109.6 108.5
21/07/2024 23:22:36 102.81 103.09 103.68 102.7 103.6 102.2 107.2 107.42 113.26 108.5 109.6 108.5
21/07/2024 23:22:37 102.32 102.52 103.68 102.7 103.6 102.2 107.74 107.48 113.26 108.5 109.6 108.5
21/07/2024 23:22:38 103.99 104.36 104.36 102.7 103.6 102.2 108.82 109.31 113.26 108.5 109.6 108.5
21/07/2024 23:22:39 101.23 103.08 104.36 102.6 103.6 102.2 106.56 107.95 113.26 108.4 109.6 108.5
21/07/2024 23:22:40 103.18 102.91 104.36 102.7 103.6 102.2 108.1 107.88 113.26 108.4 109.6 108.5
21/07/2024 23:22:41 101.91 102.84 104.36 102.6 103.6 102.2 106.36 107.79 113.26 108.4 109.6 108.5
21/07/2024 23:22:42 104.01 103.5 104.36 102.7 103.6 102.2 108.73 108.23 113.26 108.4 109.6 108.5
21/07/2024 23:22:43 102.07 103.41 104.36 102.6 103.6 102.2 106.32 108.09 113.26 108.3 109.6 108.5
21/07/2024 23:22:44 101.98 102.87 104.36 102.6 103.6 102.2 106 107.05 113.26 108.3 109.6 108.5
21/07/2024 23:22:45 102.85 102.86 104.36 102.6 103.6 102.2 107.1 107.07 113.26 108.3 109.6 108.5
21/07/2024 23:22:46 101.67 102.76 104.36 102.6 103.6 102.2 109.67 109.33 112.99 108.3 109.6 108.5
21/07/2024 23:22:47 104.98 104.37 104.37 102.6 103.6 102.2 114.21 112.99 112.99 108.3 109.6 108.5
21/07/2024 23:22:48 104.97 105.57 105.57 102.6 103.6 102.2 112.22 113.63 113.63 108.3 109.6 108.5
21/07/2024 23:22:49 107.53 107.45 107.45 102.6 103.6 102.2 113.98 113.75 113.75 108.3 109.6 108.5
21/07/2024 23:22:50 107.66 107.68 107.68 102.7 103.6 102.2 113.95 113.95 113.95 108.3 109.7 108.5
21/07/2024 23:22:51 108.54 108.64 108.64 102.7 103.7 102.2 114.4 114.51 114.51 108.3 109.7 108.5
21/07/2024 23:22:52 106.15 108.52 108.64 102.7 103.6 102.2 111.44 114.14 114.51 108.2 109.7 108.5
21/07/2024 23:22:53 104.86 106.68 108.64 102.7 103.7 102.2 112.04 112.6 114.51 108.3 109.7 108.5
21/07/2024 23:22:54 104.15 105.75 108.64 102.8 103.7 102.2 111.95 112.97 114.51 108.3 109.7 108.5
21/07/2024 23:22:55 108.21 107.53 108.64 102.8 103.7 102.2 114.06 113.5 114.51 108.3 109.7 108.5
21/07/2024 23:22:56 103.91 107.57 108.64 102.8 103.7 102.2 110.61 113.68 114.51 108.4 109.7 108.5
21/07/2024 23:22:57 103.83 105.57 108.64 102.8 103.7 102.2 112.36 112.34 114.51 108.4 109.7 108.5
21/07/2024 23:22:58 104.36 105.06 108.64 102.8 103.6 102.2 110.93 112.4 114.51 108.4 109.7 108.5
21/07/2024 23:22:59 105.79 105.46 108.64 102.9 103.7 102.2 113.4 112.97 114.51 108.4 109.7 108.5
21/07/2024 23:23:00 106.52 106.54 108.64 102.9 103.7 102.2 112.62 113.41 114.51 108.5 109.7 108.5
21/07/2024 23:23:01 107.06 107.35 108.64 102.9 103.7 102.2 113.04 113.15 114.51 108.5 109.7 108.5
21/07/2024 23:23:02 106.86 107.24 108.64 103 103.7 102.2 113.23 113.18 114.51 108.6 109.7 108.5
21/07/2024 23:23:03 107.66 107.62 108.64 103 103.7 102.2 113.32 113.63 114.51 108.6 109.7 108.5
21/07/2024 23:23:04 109.83 109.75 109.75 103.1 103.7 102.2 115.08 114.55 114.55 108.7 109.7 108.5
21/07/2024 23:23:05 103.9 108.72 109.75 103.1 103.7 102.2 111.56 114.55 114.55 108.7 109.7 108.5
21/07/2024 23:23:06 110.75 110.52 110.52 103.2 103.7 102.2 116.3 115.9 115.9 108.8 109.7 108.5
21/07/2024 23:23:07 112.32 112.05 112.05 103.3 103.7 102.2 116.72 116.55 116.55 108.9 109.7 108.6
21/07/2024 23:23:08 110.08 112.05 112.05 103.4 103.8 102.2 115.03 116.58 116.58 108.9 109.7 108.6
21/07/2024 23:23:09 104.61 110.83 112.05 103.4 103.8 102.2 111.61 115.5 116.58 108.9 109.8 108.6
21/07/2024 23:23:10 105.14 107.97 112.05 103.4 103.7 102.2 112.59 113.56 116.58 109 109.8 108.6
21/07/2024 23:23:11 105.23 106.73 112.05 103.4 103.7 102.2 111.44 113.12 116.58 109 109.8 108.6
21/07/2024 23:23:12 106.82 106.8 112.05 103.4 103.7 102.2 113.27 113.08 116.58 109 109.8 108.6
21/07/2024 23:23:13 104.75 106.93 112.05 103.4 103.7 102.2 111.03 113.16 116.58 109.1 109.8 108.6
21/07/2024 23:23:14 101.12 105.47 112.05 103.5 103.7 102.2 111.84 112.32 116.58 109.1 109.8 108.6
21/07/2024 23:23:15 103.65 103.79 112.05 103.5 103.7 102.2 110.98 112.13 116.58 109.1 109.8 108.6
21/07/2024 23:23:16 105.57 105.19 112.05 103.5 103.8 102.2 113.65 113.05 116.58 109.1 109.8 108.6
21/07/2024 23:23:17 104.21 105.42 112.05 103.5 103.8 102.2 110.03 113.13 116.58 109.2 109.8 108.6
21/07/2024 23:23:18 104.23 105.35 112.05 103.5 103.8 102.2 111.89 112.15 116.58 109.2 109.8 108.6
21/07/2024 23:23:19 105.24 105.38 112.05 103.5 103.8 102.2 113.34 113.04 116.58 109.2 109.8 108.6
21/07/2024 23:23:20 105.82 105.72 112.05 103.5 103.8 102.2 112.74 112.76 116.58 109.2 109.8 108.6
21/07/2024 23:23:21 105.55 105.91 112.05 103.6 103.8 102.2 112.21 113 116.58 109.3 109.8 108.6
21/07/2024 23:23:22 105.12 106.37 112.05 103.6 103.8 102.2 113.66 113.5 116.58 109.3 109.8 108.6
21/07/2024 23:23:23 106.98 106.98 112.05 103.6 103.7 102.2 114.16 114.09 116.58 109.3 109.8 108.6
21/07/2024 23:23:24 106.28 107.21 112.05 103.6 103.7 102.2 113.35 114.18 116.58 109.4 109.8 108.6
21/07/2024 23:23:25 106.01 106.59 112.05 103.6 103.7 102.2 113.18 114.17 116.58 109.4 109.8 108.6
21/07/2024 23:23:26 105.47 106.26 112.05 103.6 103.7 102.2 111.63 113.09 116.58 109.4 109.8 108.6
21/07/2024 23:23:27 106.74 106.55 112.05 103.6 103.7 102.2 114.01 113.7 116.58 109.4 109.8 108.6
21/07/2024 23:23:28 104.71 106.63 112.05 103.6 103.7 102.2 111.48 113.81 116.58 109.4 109.8 108.6
21/07/2024 23:23:29 104.09 105.21 112.05 103.6 103.7 102.2 114.57 113.92 116.58 109.5 109.8 108.6
21/07/2024 23:23:30 104.74 105.19 112.05 103.7 103.7 102.2 113.06 113.97 116.58 109.5 109.8 108.6
21/07/2024 23:23:31 101.56 104.68 112.05 103.7 103.7 102.2 112.07 113.37 116.58 109.5 109.8 108.6
21/07/2024 23:23:32 102.78 103.91 112.05 103.7 103.7 102.2 109.73 112.82 116.58 109.5 109.8 108.6
21/07/2024 23:23:33 100.75 102.7 112.05 103.7 103.7 102.2 111.4 111.47 116.58 109.6 109.8 108.6
21/07/2024 23:23:34 101.16 101.79 112.05 103.7 103.7 102.2 113.13 112.63 116.58 109.6 109.8 108.6
21/07/2024 23:23:35 102.57 102.55 112.05 103.7 103.7 102.2 112.77 113.04 116.58 109.6 109.8 108.6
21/07/2024 23:23:36 103.38 103.08 112.05 103.7 103.7 102.2 110.77 112.91 116.58 109.6 109.8 108.6
21/07/2024 23:23:37 102.76 103.3 112.05 103.7 103.7 102.2 108.19 111.29 116.58 109.6 109.8 108.6
21/07/2024 23:23:38 102.78 103.11 110.83 103.7 103.7 102.2 107.14 109.51 115.5 109.6 109.8 108.6
21/07/2024 23:23:39 100.21 102.69 107.97 103.7 103.7 102.2 109.93 109.57 114.18 109.6 109.8 108.6
21/07/2024 23:23:40 99.57 100.94 107.21 103.6 103.7 102.2 111.75 111.43 114.18 109.6 109.8 108.6
21/07/2024 23:23:41 100.73 100.61 107.21 103.6 103.7 102.2 111.35 111.3 114.18 109.6 109.8 108.6
21/07/2024 23:23:42 102.13 101.81 107.21 103.6 103.7 102.2 112.96 112.72 114.18 109.6 109.8 108.6
21/07/2024 23:23:43 102.11 102.12 107.21 103.6 103.7 102.2 112.66 112.97 114.18 109.6 109.8 108.6
21/07/2024 23:23:44 105.06 104.21 107.21 103.6 103.7 102.2 114.15 113.93 114.18 109.7 109.8 108.6
21/07/2024 23:23:45 103.5 104.91 107.21 103.6 103.7 102.2 108.87 113.56 114.18 109.7 109.8 108.6
21/07/2024 23:23:46 108.51 107.91 107.91 103.7 103.7 102.2 115.51 114.54 114.54 109.7 109.9 108.6
21/07/2024 23:23:47 109.12 108.69 108.69 103.7 103.7 102.2 114.91 114.86 114.86 109.7 109.9 108.6
21/07/2024 23:23:48 108.28 108.92 108.92 103.7 103.7 102.2 114.88 115.21 115.21 109.8 109.9 108.6
21/07/2024 23:23:49 105.06 108.28 108.92 103.7 103.7 102.2 112.03 114.72 115.21 109.8 109.9 108.6
21/07/2024 23:23:50 106.48 107.02 108.92 103.7 103.7 102.2 112.84 113.55 115.21 109.8 109.9 108.6
21/07/2024 23:23:51 105.87 106.64 108.92 103.7 103.7 102.2 112.52 113.46 115.21 109.8 109.9 108.7
21/07/2024 23:23:52 108.1 107.91 108.92 103.7 103.7 102.2 113.52 113.57 115.21 109.8 109.9 108.7
21/07/2024 23:23:53 105.72 108.27 108.92 103.7 103.7 102.3 111.71 113.77 115.21 109.8 109.9 108.7
21/07/2024 23:23:54 104.31 106.53 108.92 103.7 103.7 102.3 112.29 112.75 115.21 109.8 109.9 108.7
21/07/2024 23:23:55 107.2 107.37 108.92 103.7 103.7 102.3 112.37 113.27 115.21 109.8 109.9 108.7
21/07/2024 23:23:56 104.86 106.2 108.92 103.7 103.7 102.3 112.96 112.75 115.21 109.8 109.9 108.7
21/07/2024 23:23:57 104.92 105.58 108.92 103.7 103.7 102.3 111.58 113 115.21 109.8 109.9 108.7
21/07/2024 23:23:58 105.35 106.21 108.92 103.7 103.7 102.3 112.75 112.72 115.21 109.8 109.9 108.7
21/07/2024 23:23:59 106.39 106.5 108.92 103.7 103.7 102.3 113.22 113.18 115.21 109.9 109.9 108.7
21/07/2024 23:24:00 104.71 105.63 108.92 103.6 103.7 102.3 111.67 112.87 115.21 109.8 109.9 108.7
21/07/2024 23:24:01 107.57 107.09 108.92 103.6 103.7 102.3 114.3 113.93 115.21 109.9 109.9 108.7
21/07/2024 23:24:02 103.3 106.93 108.92 103.6 103.7 102.3 113.15 114.1 115.21 109.9 109.9 108.7
21/07/2024 23:24:03 106.75 106.66 108.92 103.7 103.7 102.3 113.37 113.83 115.21 109.9 109.9 108.7
21/07/2024 23:24:04 108.28 107.85 108.92 103.7 103.7 102.3 113.02 113.4 115.21 109.9 109.9 108.7
21/07/2024 23:24:05 107.25 107.81 108.92 103.7 103.7 102.3 113.28 113.57 115.21 109.9 109.9 108.7
21/07/2024 23:24:06 103.67 107.38 108.92 103.7 103.7 102.3 111.35 113.18 115.21 109.9 109.9 108.7
21/07/2024 23:24:07 105.62 105.73 108.92 103.7 103.7 102.3 113.12 112.9 115.21 109.9 109.9 108.7
21/07/2024 23:24:08 103.89 105.91 108.92 103.7 103.7 102.3 111.67 113 115.21 109.9 110 108.7
21/07/2024 23:24:09 103.7 104.92 108.92 103.7 103.7 102.3 112.69 113.19 115.21 109.9 110 108.7
21/07/2024 23:24:10 103.76 104.34 108.92 103.7 103.7 102.3 111.67 112.13 115.21 109.9 110 108.7
21/07/2024 23:24:11 102.39 103.69 108.92 103.7 103.7 102.3 113.2 112.96 115.21 110 110 108.7
21/07/2024 23:24:12 105.97 105.15 108.92 103.7 103.8 102.3 111.56 112.82 115.21 110 110 108.7
21/07/2024 23:24:13 105.91 105.84 108.92 103.7 103.8 102.3 113.38 113.2 115.21 110 110 108.7
21/07/2024 23:24:14 104.98 105.66 108.92 103.7 103.8 102.3 111.03 113.16 115.21 110 110 108.7
21/07/2024 23:24:15 104.28 105.85 108.92 103.7 103.8 102.3 113.44 112.97 115.21 110 110 108.7
21/07/2024 23:24:16 105.6 105.36 108.92 103.7 103.8 102.3 114.43 114.12 115.21 110.1 110 108.7
21/07/2024 23:24:17 104.61 105.28 108.92 103.7 103.8 102.3 112.17 114 115.21 110.1 110 108.7
21/07/2024 23:24:18 107.83 107.05 108.28 103.8 103.8 102.3 113.89 113.97 114.72 110.1 110 108.7
21/07/2024 23:24:19 104.6 107.13 108.27 103.8 103.8 102.3 112.79 113.62 114.12 110.1 110 108.7
21/07/2024 23:24:20 103.45 105.61 108.27 103.8 103.8 102.3 111.84 113.44 114.12 110.1 110 108.7
21/07/2024 23:24:21 103.66 104.26 108.27 103.8 103.8 102.3 113.14 112.97 114.12 110.1 110 108.7
21/07/2024 23:24:22 108.4 107.15 108.27 103.8 103.8 102.3 114.75 114.17 114.17 110.2 110.1 108.7
21/07/2024 23:24:23 100.83 107.06 107.85 103.8 103.8 102.3 112 114.48 114.48 110.2 110.1 108.7
21/07/2024 23:24:24 105.7 106.33 107.85 103.8 103.8 102.3 110.41 112.98 114.48 110.2 110.1 108.7
21/07/2024 23:24:25 103.18 104.43 107.85 103.8 103.8 102.3 107.5 111.02 114.48 110.2 110.1 108.7
21/07/2024 23:24:26 105.96 105.46 107.85 103.8 103.8 102.3 109.92 109.89 114.48 110.2 110.1 108.7
21/07/2024 23:24:27 104.81 105.89 107.85 103.8 103.8 102.3 108.8 110.31 114.48 110.2 110.1 108.7
21/07/2024 23:24:28 105.6 105.66 107.85 103.8 103.8 102.3 109.57 109.6 114.48 110.2 110.1 108.7
21/07/2024 23:24:29 102.44 105.84 107.85 103.8 103.8 102.3 105.88 109.67 114.48 110.2 110.1 108.7
21/07/2024 23:24:30 104.05 104.1 107.85 103.9 103.8 102.3 111.82 110.57 114.48 110.2 110.1 108.7
21/07/2024 23:24:31 101.35 104.2 107.85 103.9 103.8 102.3 107.82 110.62 114.48 110.2 110.1 108.7
21/07/2024 23:24:32 97.84 102.39 107.85 103.8 103.8 102.3 103.76 108.89 114.48 110.2 110.1 108.7
21/07/2024 23:24:33 91.82 99.88 107.85 103.8 103.8 102.3 99.11 106.28 114.48 110.2 110.1 108.7
21/07/2024 23:24:34 92.05 96.69 107.81 103.8 103.8 102.3 96.44 103.2 114.48 110.2 110.1 108.7
21/07/2024 23:24:35 87.91 94.46 107.38 103.8 103.8 102.3 90.34 100.22 114.48 110.1 110.1 108.7
21/07/2024 23:24:36 99.44 98.6 107.15 103.8 103.8 102.3 102.62 101.96 114.48 110.1 110.1 108.7
21/07/2024 23:24:37 102.16 101.22 107.15 103.8 103.8 102.3 104.67 103.89 114.48 110.1 110.1 108.7
21/07/2024 23:24:38 99.27 101.06 107.15 103.8 103.8 102.3 103.19 103.84 114.48 110.1 110.1 108.7
21/07/2024 23:24:39 101.81 101.49 107.15 103.8 103.8 102.3 105.15 104.73 114.48 110.1 110.1 108.7
21/07/2024 23:24:40 103.55 103.38 107.15 103.8 103.8 102.3 109.18 108.26 114.48 110.2 110.1 108.7
21/07/2024 23:24:41 104.43 104.43 107.15 103.8 103.8 102.3 109.73 109.4 114.48 110.2 110.1 108.7
21/07/2024 23:24:42 107.07 106.56 107.15 103.8 103.8 102.3 110.92 110.68 114.48 110.2 110.1 108.7
21/07/2024 23:24:43 105.46 106.43 107.15 103.8 103.8 102.3 110.17 110.64 114.48 110.2 110.1 108.7
21/07/2024 23:24:44 101.56 105.82 107.15 103.8 103.8 102.3 108.73 110.35 114.48 110.2 110.1 108.7
21/07/2024 23:24:45 100.83 103.62 107.15 103.8 103.8 102.3 109.15 109.79 114.48 110.2 110.1 108.7
21/07/2024 23:24:46 101.87 102.04 107.15 103.8 103.8 102.3 109.09 109.37 114.48 110.2 110.1 108.7
21/07/2024 23:24:47 102.83 103.09 107.15 103.8 103.8 102.3 109.78 110.12 114.48 110.2 110.1 108.7
21/07/2024 23:24:48 99.44 102.28 107.15 103.8 103.8 102.3 107.37 109.24 114.48 110.2 110.1 108.7
21/07/2024 23:24:49 101.52 101.53 107.15 103.8 103.8 102.3 108.36 108.57 114.48 110.2 110.1 108.7
21/07/2024 23:24:50 102.25 102.22 107.15 103.8 103.8 102.3 108.86 108.74 114.48 110.2 110.1 108.7
21/07/2024 23:24:51 101.68 102.62 107.15 103.8 103.8 102.3 108.88 108.97 114.48 110.2 110.1 108.7
21/07/2024 23:24:52 101.39 101.98 107.06 103.8 103.8 102.3 109.09 109.23 114.48 110.2 110.1 108.7
21/07/2024 23:24:53 101.3 102.26 106.56 103.8 103.8 102.3 108.8 109.25 112.98 110.2 110.1 108.7
21/07/2024 23:24:54 102.83 102.38 106.56 103.8 103.8 102.3 109.65 109.7 111.02 110.2 110.1 108.7
21/07/2024 23:24:55 105.39 104.71 106.56 103.8 103.8 102.3 111.55 111.18 111.18 110.2 110.1 108.7
21/07/2024 23:24:56 103.59 104.76 106.56 103.8 103.8 102.3 110.46 111.19 111.19 110.2 110.1 108.7
21/07/2024 23:24:57 103.79 104.18 106.56 103.8 103.8 102.3 109.76 110.81 111.19 110.2 110.1 108.7
21/07/2024 23:24:58 103.87 104.26 106.56 103.8 103.8 102.3 110.69 110.85 111.19 110.2 110.1 108.8
21/07/2024 23:24:59 106.51 105.91 106.56 103.8 103.8 102.3 111.6 111.35 111.35 110.2 110.1 108.8
21/07/2024 23:25:00 103.45 106.08 106.56 103.8 103.8 102.3 110.24 111.61 111.61 110.2 110.1 108.8
21/07/2024 23:25:01 105.3 105.63 106.56 103.8 103.8 102.3 110.57 111.17 111.61 110.2 110.1 108.8
21/07/2024 23:25:02 104.3 105.17 106.56 103.8 103.8 102.3 110.85 111.08 111.61 110.2 110.1 108.8
21/07/2024 23:25:03 104.93 105.15 106.56 103.8 103.8 102.3 110.93 111.3 111.61 110.2 110.1 108.8
21/07/2024 23:25:04 104.38 104.83 106.56 103.8 103.8 102.3 110.73 111.06 111.61 110.2 110.1 108.8
21/07/2024 23:25:05 104.88 105.55 106.56 103.8 103.8 102.3 110.35 111.14 111.61 110.2 110.1 108.8
21/07/2024 23:25:06 103.79 104.52 106.56 103.8 103.8 102.3 110.66 110.94 111.61 110.2 110.1 108.8
21/07/2024 23:25:07 104.7 105 106.56 103.8 103.8 102.3 110.21 110.95 111.61 110.2 110.1 108.8
21/07/2024 23:25:08 103.32 104.29 106.56 103.7 103.8 102.3 109.51 110.37 111.61 110.2 110.1 108.8
21/07/2024 23:25:09 105.64 105.33 106.56 103.7 103.8 102.3 111.05 110.88 111.61 110.2 110.1 108.8
21/07/2024 23:25:10 105.18 105.52 106.56 103.7 103.8 102.3 110.82 111.01 111.61 110.2 110.1 108.8
21/07/2024 23:25:11 104.52 105.9 106.56 103.7 103.8 102.3 110.6 111.3 111.61 110.2 110.1 108.8
21/07/2024 23:25:12 105.58 105.84 106.43 103.7 103.9 102.3 111.08 111.25 111.61 110.2 110.1 108.8
21/07/2024 23:25:13 105.56 105.81 106.08 103.7 103.9 102.3 111.18 111.43 111.61 110.2 110.1 108.8
21/07/2024 23:25:14 104.02 106.06 106.08 103.7 103.9 102.3 109.66 111.49 111.61 110.2 110.1 108.8
21/07/2024 23:25:15 104.24 104.76 106.08 103.7 103.9 102.3 110.83 110.91 111.61 110.2 110.1 108.8
21/07/2024 23:25:16 105.18 105.51 106.08 103.7 103.9 102.3 110.92 111.25 111.61 110.2 110.1 108.8
21/07/2024 23:25:17 104.42 104.83 106.08 103.7 103.9 102.3 111.05 111.26 111.61 110.2 110.1 108.8
21/07/2024 23:25:18 102.76 104.78 106.08 103.7 103.9 102.3 109.07 111.3 111.61 110.2 110.1 108.8
21/07/2024 23:25:19 107.33 106.55 106.55 103.7 103.9 102.3 111.96 111.63 111.63 110.2 110.1 108.8
21/07/2024 23:25:20 105.11 105.72 106.55 103.7 103.9 102.3 110.85 110.99 111.63 110.2 110.1 108.8
21/07/2024 23:25:21 109.03 108.05 108.05 103.7 103.9 102.4 113.77 112.91 112.91 110.2 110.1 108.8
21/07/2024 23:25:22 107.44 107.92 108.05 103.8 103.9 102.4 112.3 112.82 112.91 110.2 110.2 108.8
21/07/2024 23:25:23 105.54 108.1 108.1 103.8 103.9 102.4 111.18 112.82 112.91 110.2 110.2 108.8
21/07/2024 23:25:24 105.15 106.93 108.1 103.8 103.9 102.4 110.73 111.82 112.91 110.2 110.2 108.8
21/07/2024 23:25:25 104.66 105.46 108.1 103.8 103.9 102.4 110.75 111.16 112.91 110.2 110.2 108.8
21/07/2024 23:25:26 107.41 106.76 108.1 103.8 103.9 102.4 112.01 111.8 112.91 110.2 110.2 108.8
21/07/2024 23:25:27 104.43 106.71 108.1 103.8 103.9 102.4 110.14 111.65 112.91 110.3 110.2 108.8
21/07/2024 23:25:28 105.08 105.65 108.1 103.8 103.9 102.4 110.61 110.87 112.91 110.3 110.2 108.8
21/07/2024 23:25:29 102.17 105.22 108.1 103.8 103.9 102.4 108.17 110.74 112.91 110.3 110.2 108.8
21/07/2024 23:25:30 106.76 106.02 108.1 103.8 103.9 102.4 111.63 110.73 112.91 110.3 110.2 108.8
21/07/2024 23:25:31 103.2 105.49 108.1 103.8 103.9 102.4 110.17 110.8 112.91 110.3 110.2 108.8
21/07/2024 23:25:32 102.47 104.15 108.1 103.8 103.9 102.4 110.16 110.54 112.91 110.3 110.2 108.8
21/07/2024 23:25:33 104.85 104.97 108.1 103.8 103.9 102.4 110.18 111.04 112.91 110.3 110.2 108.8
21/07/2024 23:25:34 108.1 107.3 108.1 103.8 103.9 102.4 112.47 112.06 112.91 110.3 110.2 108.8
21/07/2024 23:25:35 108.05 107.82 108.1 103.9 103.9 102.4 112.76 112.59 112.91 110.3 110.2 108.8
21/07/2024 23:25:36 105.69 107.76 108.1 103.9 103.9 102.4 111.47 112.45 112.91 110.3 110.2 108.8
21/07/2024 23:25:37 102.71 106.6 108.1 103.9 103.9 102.4 109.5 111.91 112.91 110.3 110.2 108.8
21/07/2024 23:25:38 102.03 104.67 108.1 103.9 103.9 102.4 109.34 110.64 112.91 110.3 110.2 108.8
21/07/2024 23:25:39 102.23 103.12 108.1 103.9 103.9 102.4 107.37 109.75 112.91 110.3 110.2 108.8
21/07/2024 23:25:40 102.38 103.07 108.1 103.9 103.9 102.4 109.67 109.45 112.91 110.3 110.2 108.8
21/07/2024 23:25:41 102.37 102.99 108.1 103.9 103.9 102.4 109.13 109.91 112.91 110.3 110.2 108.8
21/07/2024 23:25:42 103.52 103.32 108.1 103.8 103.9 102.4 110.39 110.3 112.91 110.3 110.2 108.8
21/07/2024 23:25:43 103.28 103.55 108.1 103.8 103.9 102.4 109.8 110.3 112.91 110.3 110.2 108.8
21/07/2024 23:25:44 104.54 104.57 108.1 103.8 103.9 102.4 110.51 110.63 112.91 110.3 110.2 108.8
21/07/2024 23:25:45 102.36 103.77 108.1 103.8 103.9 102.4 109.54 110.22 112.91 110.3 110.2 108.8
21/07/2024 23:25:46 103.81 103.8 108.1 103.8 103.9 102.4 111.19 110.99 112.91 110.3 110.2 108.8
21/07/2024 23:25:47 104.32 104.31 108.1 103.8 103.9 102.4 110.83 110.99 112.91 110.3 110.2 108.8
21/07/2024 23:25:48 103.39 104.4 108.1 103.8 103.9 102.4 110.41 111.13 112.91 110.3 110.2 108.8
21/07/2024 23:25:49 102.89 103.68 108.1 103.8 103.9 102.4 109.3 110.41 112.91 110.3 110.2 108.8
21/07/2024 23:25:50 102.33 103.4 108.1 103.8 103.9 102.4 110.13 110.36 112.91 110.3 110.2 108.8
21/07/2024 23:25:51 102.53 102.93 108.1 103.8 103.9 102.4 109.38 110.03 112.82 110.3 110.2 108.8
21/07/2024 23:25:52 101.22 103.22 108.1 103.8 103.9 102.4 109.08 109.88 112.82 110.3 110.2 108.8
21/07/2024 23:25:53 104.54 103.88 107.82 103.8 103.9 102.4 110.83 110.41 112.59 110.3 110.2 108.8
21/07/2024 23:25:54 103.34 104.89 107.82 103.8 103.8 102.4 108.04 110.94 112.59 110.3 110.2 108.8
21/07/2024 23:25:55 101.7 102.68 107.82 103.8 103.8 102.4 108.77 108.87 112.59 110.3 110.2 108.8
21/07/2024 23:25:56 100.64 102.28 107.82 103.8 103.8 102.4 108.83 109.54 112.59 110.3 110.2 108.8
21/07/2024 23:25:57 101.93 102.09 107.82 103.8 103.8 102.4 109.42 109.38 112.59 110.3 110.2 108.8
21/07/2024 23:25:58 103.24 102.99 107.82 103.9 103.8 102.4 110.14 110.01 112.59 110.4 110.2 108.8
21/07/2024 23:25:59 103.95 103.93 107.82 103.9 103.8 102.4 110.43 110.51 112.59 110.4 110.2 108.8
21/07/2024 23:26:00 101.26 103.55 107.82 103.9 103.8 102.4 109.58 110.38 112.59 110.4 110.2 108.8
21/07/2024 23:26:01 102.09 102.69 107.82 103.9 103.8 102.4 110.04 110.04 112.59 110.4 110.2 108.8
21/07/2024 23:26:02 101.5 102.06 107.82 103.9 103.8 102.4 109.66 110 112.59 110.4 110.2 108.8
21/07/2024 23:26:03 102.88 102.77 107.82 103.9 103.8 102.4 110.53 110.45 112.59 110.4 110.2 108.8
21/07/2024 23:26:04 100.28 102.26 107.82 103.9 103.8 102.4 108.53 110.31 112.59 110.4 110.2 108.8
21/07/2024 23:26:05 103.14 102.7 107.76 103.8 103.8 102.4 109.6 109.81 112.45 110.4 110.2 108.8
21/07/2024 23:26:06 102.84 103 106.6 103.8 103.8 102.4 109.77 109.85 111.91 110.4 110.2 108.8
21/07/2024 23:26:07 102.8 103.5 104.89 103.8 103.8 102.4 109.34 110.22 111.13 110.4 110.1 108.8
21/07/2024 23:26:08 102.38 102.82 104.89 103.8 103.8 102.4 109.63 109.66 111.13 110.4 110.1 108.8
21/07/2024 23:26:09 102.41 103.22 104.89 103.9 103.8 102.4 109.86 110.37 111.13 110.4 110.1 108.8
21/07/2024 23:26:10 102.07 102.56 104.89 103.9 103.8 102.4 109.46 109.93 111.13 110.4 110.1 108.8
21/07/2024 23:26:11 101.72 103.02 104.89 103.8 103.8 102.4 108.51 109.61 111.13 110.4 110.1 108.8
21/07/2024 23:26:12 100.12 101.83 104.89 103.8 103.8 102.4 107.74 108.83 111.13 110.4 110.1 108.8
21/07/2024 23:26:13 101.41 101.71 104.89 103.8 103.8 102.4 108.3 108.58 111.13 110.3 110.1 108.8
21/07/2024 23:26:14 104.5 103.9 104.89 103.8 103.8 102.4 109.85 109.62 111.13 110.3 110.1 108.8
21/07/2024 23:26:15 103.04 104.46 104.89 103.8 103.8 102.4 109.79 109.91 111.13 110.3 110.1 108.8
21/07/2024 23:26:16 100.36 103.12 104.89 103.8 103.8 102.4 109.1 109.71 111.13 110.3 110.1 108.8
21/07/2024 23:26:17 100.51 101.75 104.89 103.8 103.8 102.4 108.66 109.47 111.13 110.3 110.2 108.8
21/07/2024 23:26:18 102.12 102.01 104.89 103.8 103.8 102.4 109.47 109.67 110.94 110.4 110.2 108.8
21/07/2024 23:26:19 100.47 101.98 104.89 103.8 103.8 102.4 107.65 109.6 110.94 110.4 110.2 108.8
21/07/2024 23:26:20 99.51 101.05 104.89 103.8 103.8 102.4 108.48 108.61 110.94 110.4 110.2 108.8
21/07/2024 23:26:21 100.86 100.91 104.89 103.8 103.8 102.4 107.73 108.36 110.94 110.4 110.2 108.8
21/07/2024 23:26:22 102.82 102.35 104.89 103.8 103.8 102.4 109.42 108.97 110.94 110.4 110.2 108.8
21/07/2024 23:26:23 101.37 102.01 104.89 103.9 103.8 102.4 108.86 109.14 110.94 110.4 110.2 108.8
21/07/2024 23:26:24 100.93 101.65 104.46 103.9 103.8 102.4 109.19 109.42 110.51 110.4 110.2 108.8
21/07/2024 23:26:25 102.11 102.05 104.46 103.9 103.8 102.4 109.19 109.38 110.51 110.4 110.2 108.8
21/07/2024 23:26:26 103.63 103.07 104.46 103.9 103.8 102.4 110.29 109.98 110.51 110.4 110.2 108.8
21/07/2024 23:26:27 103.54 103.52 104.46 103.9 103.8 102.4 110.33 110.37 110.51 110.4 110.2 108.8
21/07/2024 23:26:28 102 103.4 104.46 103.9 103.8 102.4 109.56 110.46 110.51 110.5 110.2 108.8
21/07/2024 23:26:29 102.48 102.89 104.46 103.9 103.8 102.4 109.89 110.01 110.46 110.5 110.2 108.8
21/07/2024 23:26:30 103.97 103.76 104.46 103.9 103.8 102.4 110.8 110.66 110.66 110.5 110.2 108.8
21/07/2024 23:26:31 103.48 104.09 104.46 103.9 103.8 102.4 109.89 110.43 110.66 110.5 110.2 108.8
21/07/2024 23:26:32 104.62 104.23 104.46 104 103.8 102.4 110.13 110.19 110.66 110.5 110.2 108.8
21/07/2024 23:26:33 103.2 104.84 104.84 104 103.8 102.4 109.5 110.35 110.66 110.5 110.2 108.8
21/07/2024 23:26:34 103.66 103.77 104.84 104 103.8 102.4 110.23 110.23 110.66 110.5 110.2 108.8
21/07/2024 23:26:35 101.67 103.62 104.84 104 103.8 102.4 109 110.12 110.66 110.5 110.2 108.8
21/07/2024 23:26:36 102.13 102.53 104.84 104 103.8 102.4 109.35 109.65 110.66 110.6 110.2 108.8
21/07/2024 23:26:37 102.89 103.1 104.84 104 103.8 102.4 110 110.18 110.66 110.6 110.2 108.8
21/07/2024 23:26:38 103.49 103.55 104.84 104 103.8 102.4 109.7 110.26 110.66 110.6 110.2 108.8
21/07/2024 23:26:39 102.3 103.41 104.84 104 103.8 102.4 109.02 109.98 110.66 110.6 110.2 108.8
21/07/2024 23:26:40 106.46 105.81 105.81 104 103.8 102.4 111.76 111.24 111.24 110.6 110.2 108.8
21/07/2024 23:26:41 103.93 105.83 105.83 104.1 103.8 102.4 109.61 111.24 111.24 110.6 110.2 108.8
21/07/2024 23:26:42 103.98 104.84 105.83 104.1 103.8 102.4 109.91 110.3 111.24 110.6 110.2 108.8
21/07/2024 23:26:43 104.66 104.71 105.83 104.1 103.8 102.4 110.39 110.51 111.24 110.6 110.2 108.8
21/07/2024 23:26:44 103.8 105.27 105.83 104.1 103.8 102.4 109.68 110.7 111.24 110.7 110.2 108.8
21/07/2024 23:26:45 107.65 107.25 107.25 104.1 103.8 102.4 112.48 112.24 112.24 110.7 110.2 108.8
21/07/2024 23:26:46 102.53 106.3 107.25 104.1 103.8 102.4 109.21 111.45 112.24 110.7 110.2 108.8
21/07/2024 23:26:47 105.75 105.8 107.25 104.2 103.8 102.4 111 111.22 112.24 110.7 110.2 108.8
21/07/2024 23:26:48 103.25 105.38 107.25 104.2 103.8 102.4 110.02 110.99 112.24 110.7 110.2 108.9
21/07/2024 23:26:49 102.25 104.08 107.25 104.2 103.8 102.4 110.18 110.77 112.24 110.7 110.2 108.9
21/07/2024 23:26:50 106.3 105.82 107.25 104.2 103.8 102.4 111.56 111.31 112.24 110.7 110.2 108.9
21/07/2024 23:26:51 103.82 105.62 107.25 104.2 103.8 102.4 110.13 111.16 112.24 110.8 110.2 108.9
21/07/2024 23:26:52 105.21 105.25 107.25 104.2 103.8 102.4 111.14 111.19 112.24 110.8 110.2 108.9
21/07/2024 23:26:53 107.32 106.68 107.25 104.3 103.8 102.4 112.17 111.96 112.24 110.8 110.2 108.9
21/07/2024 23:26:54 101.52 106.36 107.25 104.3 103.8 102.4 109.28 111.72 112.24 110.8 110.2 108.9
21/07/2024 23:26:55 102.22 104.06 107.25 104.3 103.8 102.4 109.71 110.52 112.24 110.8 110.2 108.9
21/07/2024 23:26:56 104.51 104.24 107.25 104.3 103.8 102.4 110.86 110.84 112.24 110.8 110.2 108.9
21/07/2024 23:26:57 103.28 103.95 107.25 104.3 103.8 102.4 109.76 110.74 112.24 110.8 110.2 108.9
21/07/2024 23:26:58 103.32 104.07 107.25 104.3 103.8 102.4 109.88 110.43 112.24 110.8 110.2 108.9
21/07/2024 23:26:59 104.64 104.5 107.25 104.3 103.8 102.4 110.06 110.27 112.24 110.9 110.2 108.9
21/07/2024 23:27:00 104.1 104.73 107.25 104.3 103.8 102.4 110.28 110.48 112.24 110.9 110.2 108.9
21/07/2024 23:27:01 104.76 105.07 107.25 104.3 103.8 102.4 110.45 110.6 112.24 110.9 110.2 108.9
21/07/2024 23:27:02 102.63 104.79 107.25 104.4 103.8 102.4 109.99 110.58 112.24 110.9 110.2 108.9
21/07/2024 23:27:03 102.19 103.56 107.25 104.4 103.8 102.4 109.83 110.34 112.24 110.9 110.2 108.9
21/07/2024 23:27:04 102.68 103.27 107.25 104.4 103.8 102.4 110.1 110.37 112.24 110.9 110.2 108.9
21/07/2024 23:27:05 104.28 103.94 107.25 104.4 103.8 102.4 109.46 110.03 112.24 110.9 110.2 108.9
21/07/2024 23:27:06 109.12 108.05 108.05 104.4 103.8 102.4 113.59 112.75 112.75 111 110.2 108.9
21/07/2024 23:27:07 107.31 108.47 108.47 104.4 103.8 102.4 112.45 113.24 113.24 111 110.2 108.9
21/07/2024 23:27:08 102.42 107.49 108.47 104.5 103.8 102.4 109.39 112.45 113.24 111 110.2 108.9
21/07/2024 23:27:09 104.48 104.95 108.47 104.5 103.8 102.4 110.41 110.92 113.24 111 110.2 108.9
21/07/2024 23:27:10 102.87 104.97 108.47 104.5 103.8 102.4 108.27 110.7 113.24 111 110.2 108.9
21/07/2024 23:27:11 100.31 103.29 108.47 104.5 103.8 102.4 107.42 108.72 113.24 111 110.2 108.9
21/07/2024 23:27:12 100.73 102.09 108.47 104.5 103.8 102.4 109.18 109.34 113.24 111 110.2 108.9
21/07/2024 23:27:13 103.65 103.31 108.47 104.5 103.8 102.4 109.8 109.73 113.24 111 110.2 108.9
21/07/2024 23:27:14 105.81 105.61 108.47 104.5 103.8 102.4 112.36 112.07 113.24 111 110.2 108.9
21/07/2024 23:27:15 104.21 104.8 108.47 104.5 103.8 102.4 110.25 111.35 113.24 111 110.2 108.9
21/07/2024 23:27:16 101.66 104.47 108.47 104.5 103.8 102.4 109.14 110.7 113.24 111 110.2 108.9
21/07/2024 23:27:17 102.78 103.43 108.47 104.5 103.8 102.4 110.19 110.37 113.24 111 110.2 108.9
21/07/2024 23:27:18 103.6 103.95 108.47 104.5 103.8 102.4 111.09 111.25 113.24 111 110.2 108.9
21/07/2024 23:27:19 103.07 103.38 108.47 104.5 103.8 102.4 110.71 110.9 113.24 111 110.2 108.9
21/07/2024 23:27:20 100.77 103.11 108.47 104.5 103.8 102.4 109.03 110.9 113.24 111 110.2 108.9
21/07/2024 23:27:21 102.09 102.13 108.47 104.5 103.8 102.4 109.46 109.67 113.24 111 110.2 108.9
21/07/2024 23:27:22 103.8 103.44 108.47 104.5 103.8 102.4 109.88 109.96 113.24 111 110.2 108.9
21/07/2024 23:27:23 103.66 104.13 108.47 104.5 103.8 102.4 110.14 110.4 113.24 111 110.2 108.9
21/07/2024 23:27:24 104.65 104.6 108.47 104.5 103.8 102.4 110.79 110.83 113.24 111 110.2 108.9
21/07/2024 23:27:25 105.18 105.54 108.47 104.5 103.8 102.4 110.8 111.32 113.24 111 110.2 108.9
21/07/2024 23:27:26 98.51 104.94 108.47 104.5 103.8 102.4 105.67 110.63 113.24 111 110.2 108.9
21/07/2024 23:27:27 99.73 102.34 108.47 104.5 103.8 102.4 108.78 109.03 113.24 111 110.2 108.9
21/07/2024 23:27:28 100.94 101.37 108.47 104.5 103.8 102.4 108.84 109.01 113.24 111 110.2 108.9
21/07/2024 23:27:29 103.99 103.55 108.47 104.5 103.8 102.4 110.92 110.51 113.24 111.1 110.2 108.9
21/07/2024 23:27:30 103.55 103.81 108.47 104.5 103.8 102.4 110.41 110.58 113.24 111.1 110.2 108.9
21/07/2024 23:27:31 102.79 103.81 108.47 104.5 103.8 102.4 109.66 110.51 113.24 111.1 110.2 108.9
21/07/2024 23:27:32 102.82 103.41 108.47 104.5 103.8 102.4 109.8 110.12 113.24 111.1 110.2 108.9
21/07/2024 23:27:33 103.05 103.36 108.47 104.5 103.8 102.4 110.19 110.44 113.24 111.1 110.2 108.9
21/07/2024 23:27:34 103.18 103.54 108.47 104.5 103.8 102.4 109.94 110.23 113.24 111.1 110.2 108.9
21/07/2024 23:27:35 102.52 103.31 108.47 104.5 103.8 102.4 108.99 110.24 113.24 111.1 110.2 108.9
21/07/2024 23:27:36 101.75 102.92 108.47 104.5 103.8 102.4 109.13 109.54 113.24 111.1 110.2 108.9
21/07/2024 23:27:37 103.3 102.95 107.49 104.5 103.8 102.4 110.01 109.9 112.45 111.1 110.2 108.9
21/07/2024 23:27:38 102.39 103.03 105.61 104.5 103.8 102.4 109.13 109.77 112.07 111.1 110.2 108.9
21/07/2024 23:27:39 103.81 103.78 105.61 104.5 103.8 102.4 110.31 110.06 112.07 111.1 110.2 108.9
21/07/2024 23:27:40 103.1 104 105.61 104.5 103.8 102.4 110.35 110.51 112.07 111.1 110.2 108.9
21/07/2024 23:27:41 101.38 103.29 105.61 104.5 103.8 102.4 109.12 110.23 112.07 111.1 110.2 108.9
21/07/2024 23:27:42 104.31 103.91 105.61 104.5 103.8 102.4 110.06 110.14 112.07 111.1 110.2 108.9
21/07/2024 23:27:43 105.12 105.17 105.61 104.5 103.8 102.4 110.47 110.53 112.07 111.1 110.2 108.9
21/07/2024 23:27:44 100.29 104.59 105.54 104.5 103.8 102.4 108.23 110.48 111.35 111.1 110.2 108.9
21/07/2024 23:27:45 102.7 102.97 105.54 104.5 103.8 102.4 108.69 109.41 111.32 111.1 110.2 108.9
21/07/2024 23:27:46 103.44 103.43 105.54 104.5 103.8 102.4 109.08 109.3 111.32 111.1 110.2 108.9
21/07/2024 23:27:47 101.02 102.96 105.54 104.5 103.8 102.4 108.93 109.32 111.32 111.1 110.2 108.9
21/07/2024 23:27:48 104.08 103.56 105.54 104.5 103.8 102.4 109.86 109.71 111.32 111.1 110.2 108.9
21/07/2024 23:27:49 103.68 103.89 105.54 104.5 103.8 102.4 109.87 109.82 111.32 111.1 110.2 108.9
21/07/2024 23:27:50 104.33 104.97 105.54 104.5 103.8 102.4 110.55 110.69 111.32 111.1 110.2 108.9
21/07/2024 23:27:51 99.55 103.82 105.54 104.5 103.8 102.4 108.03 109.92 111.32 111 110.2 108.9
21/07/2024 23:27:52 100.78 101.77 105.54 104.4 103.8 102.4 108.49 109.02 111.32 111 110.2 108.8
21/07/2024 23:27:53 103.55 102.98 105.54 104.4 103.8 102.4 109.25 109.25 111.32 111 110.2 108.8
21/07/2024 23:27:54 102.23 103.34 105.54 104.4 103.8 102.4 109.26 109.39 111.32 111 110.2 108.8
21/07/2024 23:27:55 102.4 102.69 105.17 104.4 103.8 102.4 109.39 109.64 110.69 111 110.2 108.8
21/07/2024 23:27:56 101.44 102.53 105.17 104.4 103.8 102.4 108.98 109.57 110.69 111 110.2 108.8
21/07/2024 23:27:57 101.74 102.28 105.17 104.4 103.8 102.4 108.68 109.4 110.69 111 110.2 108.8
21/07/2024 23:27:58 95.82 101.9 105.17 104.4 103.8 102.4 98.07 108.94 110.69 111 110.2 108.8
21/07/2024 23:27:59 93.66 98.96 105.17 104.4 103.8 102.4 95.79 105.17 110.69 110.9 110.2 108.8
21/07/2024 23:28:00 93.66 96.53 105.17 104.3 103.8 102.4 96.16 101.72 110.69 110.9 110.2 108.8
21/07/2024 23:28:01 94.23 95.33 105.17 104.3 103.8 102.4 96.6 99.16 110.69 110.9 110.2 108.8
21/07/2024 23:28:02 92.34 94.35 105.17 104.3 103.7 102.4 94.75 97.57 110.69 110.9 110.2 108.8
21/07/2024 23:28:03 94 94 105.17 104.3 103.7 102.4 95.75 96.19 110.69 110.9 110.2 108.8
21/07/2024 23:28:04 93.05 93.98 105.17 104.2 103.7 102.4 95.53 96.13 110.69 110.8 110.2 108.8
21/07/2024 23:28:05 91.86 93.34 105.17 104.2 103.7 102.4 94.42 95.69 110.69 110.8 110.2 108.8
21/07/2024 23:28:06 98.38 97.38 105.17 104.1 103.7 102.4 99.9 98.96 110.69 110.7 110.2 108.8
21/07/2024 23:28:07 96.67 96.89 105.17 104 103.7 102.4 99.36 99.14 110.69 110.7 110.2 108.8
21/07/2024 23:28:08 102.72 101.11 105.17 104 103.7 102.4 111.35 109.52 110.69 110.7 110.2 108.8
21/07/2024 23:28:09 100.73 101.84 105.17 104 103.7 102.4 110.18 110.02 110.69 110.7 110.2 108.8
21/07/2024 23:28:10 106.35 105.16 105.17 104 103.7 102.4 112.95 112.27 112.27 110.7 110.2 108.8
21/07/2024 23:28:11 104.39 105.29 105.29 104 103.7 102.4 111.53 112.24 112.27 110.7 110.2 108.8
21/07/2024 23:28:12 105.17 105.53 105.53 104 103.7 102.4 111.45 112.1 112.27 110.7 110.2 108.8
21/07/2024 23:28:13 103.71 104.87 105.53 104 103.7 102.4 111.75 112.32 112.32 110.7 110.2 108.8
21/07/2024 23:28:14 105.04 104.91 105.53 104 103.7 102.4 111.16 112.15 112.32 110.7 110.2 108.8
21/07/2024 23:28:15 101.78 104.98 105.53 104 103.7 102.4 111.11 112.1 112.32 110.7 110.2 108.8
21/07/2024 23:28:16 101.77 103.17 105.53 104 103.7 102.4 110.86 111.44 112.32 110.6 110.2 108.8
21/07/2024 23:28:17 103.32 103.28 105.53 104 103.7 102.4 111.99 111.81 112.32 110.6 110.2 108.8
21/07/2024 23:28:18 101.6 102.82 105.53 104 103.7 102.4 109.27 111.76 112.32 110.6 110.2 108.8
21/07/2024 23:28:19 104.44 103.87 105.53 104 103.7 102.4 112.39 111.88 112.32 110.6 110.2 108.8
21/07/2024 23:28:20 103.22 103.92 105.53 103.9 103.7 102.4 110.32 111.89 112.32 110.6 110.2 108.8
21/07/2024 23:28:21 104.27 104.62 105.53 103.9 103.7 102.4 111.75 111.89 112.32 110.6 110.2 108.8
21/07/2024 23:28:22 103.2 103.79 105.53 103.9 103.7 102.4 111.31 112 112.32 110.6 110.2 108.8
21/07/2024 23:28:23 101.32 103.57 105.53 103.9 103.7 102.4 111.17 111.94 112.32 110.6 110.2 108.8
21/07/2024 23:28:24 105.39 105.1 105.53 103.9 103.7 102.4 112.75 112.47 112.47 110.6 110.2 108.8
21/07/2024 23:28:25 104.75 105.14 105.53 103.9 103.7 102.4 112.15 112.53 112.53 110.6 110.2 108.9
21/07/2024 23:28:26 104.37 105.43 105.53 103.9 103.7 102.4 111.59 112.43 112.53 110.6 110.2 108.9
21/07/2024 23:28:27 100.56 104.52 105.53 103.9 103.7 102.4 108.89 112.17 112.53 110.6 110.2 108.9
21/07/2024 23:28:28 104.65 104.29 105.53 103.9 103.7 102.4 111.69 111.62 112.53 110.6 110.2 108.9
21/07/2024 23:28:29 103.44 103.98 105.53 103.9 103.7 102.4 110.15 111.79 112.53 110.5 110.2 108.9
21/07/2024 23:28:30 103.38 103.83 105.53 103.9 103.7 102.4 111.75 111.82 112.53 110.5 110.2 108.9
21/07/2024 23:28:31 103.28 103.56 105.53 103.9 103.7 102.4 111.65 111.91 112.53 110.5 110.2 108.9
21/07/2024 23:28:32 99.65 103.43 105.53 103.9 103.7 102.4 110.97 111.54 112.53 110.5 110.2 108.9
21/07/2024 23:28:33 100.33 101.54 105.53 103.9 103.7 102.4 111 111.48 112.53 110.5 110.2 108.9
21/07/2024 23:28:34 102.39 101.93 105.53 103.9 103.7 102.4 110.75 111.46 112.53 110.5 110.2 108.9
21/07/2024 23:28:35 103.14 103.5 105.53 103.9 103.7 102.4 109.86 111.52 112.53 110.5 110.2 108.9
21/07/2024 23:28:36 101.86 102.51 105.53 103.9 103.7 102.4 110.37 111.29 112.53 110.5 110.2 108.9
21/07/2024 23:28:37 105.52 104.63 105.53 103.9 103.7 102.4 112.25 112.23 112.53 110.5 110.2 108.9
21/07/2024 23:28:38 103.58 104.97 105.53 103.9 103.6 102.4 111.04 112.27 112.53 110.5 110.2 108.9
21/07/2024 23:28:39 103.26 103.8 105.53 103.9 103.6 102.4 111.63 111.91 112.53 110.5 110.2 108.9
21/07/2024 23:28:40 104.47 104.4 105.53 103.9 103.6 102.4 111.72 111.99 112.53 110.5 110.2 108.9
21/07/2024 23:28:41 101.64 104.11 105.53 103.9 103.6 102.4 110.81 111.68 112.53 110.5 110.2 108.9
21/07/2024 23:28:42 104.14 104 105.43 103.9 103.6 102.4 110.72 111.56 112.53 110.5 110.2 108.9
21/07/2024 23:28:43 103.07 103.64 105.43 103.9 103.6 102.4 111.42 111.85 112.53 110.5 110.2 108.9
21/07/2024 23:28:44 104.13 104.01 105.43 103.9 103.6 102.4 111.48 112.12 112.53 110.5 110.2 108.9
21/07/2024 23:28:45 102.08 104.02 105.43 103.9 103.6 102.4 110.84 111.8 112.53 110.5 110.2 108.9
21/07/2024 23:28:46 102.61 103.07 105.43 103.9 103.6 102.4 109.62 111.06 112.53 110.5 110.2 108.9
21/07/2024 23:28:47 102.84 103.04 105.43 103.8 103.6 102.4 109.14 109.95 112.53 110.4 110.2 108.9
21/07/2024 23:28:48 106.46 105.58 105.58 103.8 103.6 102.4 113.62 112.64 112.64 110.4 110.2 108.9
21/07/2024 23:28:49 102.38 105.6 105.6 103.8 103.6 102.4 111.72 112.82 112.82 110.4 110.2 108.9
21/07/2024 23:28:50 104.96 104.89 105.6 103.8 103.6 102.4 110.88 112.07 112.82 110.4 110.2 108.9
21/07/2024 23:28:51 102.03 104.48 105.6 103.8 103.6 102.4 110.51 111.98 112.82 110.4 110.2 108.9
21/07/2024 23:28:52 102.57 103.2 105.6 103.8 103.6 102.4 110.72 111.52 112.82 110.4 110.2 108.9
21/07/2024 23:28:53 104.48 104.6 105.6 103.8 103.6 102.4 111.89 112.1 112.82 110.4 110.3 108.9
21/07/2024 23:28:54 108.24 107.31 107.31 103.8 103.6 102.4 113.75 113.11 113.11 110.4 110.3 108.9
21/07/2024 23:28:55 105.17 107.51 107.51 103.8 103.6 102.4 112.34 113.06 113.11 110.4 110.3 108.9
21/07/2024 23:28:56 100.59 105.73 107.51 103.8 103.6 102.4 110.46 112.52 113.11 110.4 110.3 108.9
21/07/2024 23:28:57 103.5 103.68 107.51 103.8 103.6 102.4 110.12 111.65 113.11 110.4 110.3 108.9
21/07/2024 23:28:58 104.76 104.68 107.51 103.7 103.6 102.4 111.98 111.83 113.11 110.4 110.3 108.9
21/07/2024 23:28:59 103.69 104.03 107.51 103.7 103.6 102.4 110.25 111.74 113.11 110.4 110.3 108.9
21/07/2024 23:29:00 103.8 104.21 107.51 103.7 103.6 102.4 111.49 111.89 113.11 110.4 110.3 108.9
21/07/2024 23:29:01 101.6 103.9 107.51 103.7 103.6 102.4 111.71 111.69 113.11 110.4 110.3 108.9
21/07/2024 23:29:02 103.05 103.77 107.51 103.7 103.6 102.4 111.96 111.98 113.11 110.4 110.3 108.9
21/07/2024 23:29:03 105.31 104.87 107.51 103.7 103.6 102.4 113.36 113.3 113.3 110.4 110.3 108.9
21/07/2024 23:29:04 103.25 104.71 107.51 103.7 103.6 102.4 111.42 113.12 113.3 110.3 110.3 108.9
21/07/2024 23:29:05 101.73 104.44 107.51 103.6 103.6 102.4 111.17 112.66 113.3 110.3 110.3 108.9
21/07/2024 23:29:06 103.23 103.15 107.51 103.6 103.6 102.4 111.01 111.62 113.3 110.3 110.3 108.9
21/07/2024 23:29:07 103.31 103.41 107.51 103.6 103.6 102.4 110.46 111.47 113.3 110.3 110.3 108.9
21/07/2024 23:29:08 102.21 103.95 107.51 103.6 103.6 102.4 111.09 111.96 113.3 110.3 110.3 108.9
21/07/2024 23:29:09 107.94 106.94 107.51 103.7 103.6 102.4 113.86 113.01 113.3 110.3 110.3 108.9
21/07/2024 23:29:10 110.28 109.42 109.42 103.7 103.6 102.4 115.24 114.78 114.78 110.4 110.3 108.9
21/07/2024 23:29:11 106.23 109.05 109.42 103.7 103.6 102.4 112.89 114.44 114.78 110.3 110.3 108.9
21/07/2024 23:29:12 106.55 107.91 109.42 103.7 103.6 102.4 112.34 113.95 114.78 110.4 110.3 108.9
21/07/2024 23:29:13 103.13 106.75 109.42 103.7 103.6 102.4 111.33 113.31 114.78 110.3 110.3 108.9
21/07/2024 23:29:14 106.54 106.15 109.42 103.7 103.6 102.4 112.38 112.81 114.78 110.3 110.3 108.9
21/07/2024 23:29:15 101.96 106.05 109.42 103.7 103.6 102.4 110.66 112.61 114.78 110.3 110.3 108.9
21/07/2024 23:29:16 102.08 103.79 109.42 103.7 103.6 102.4 111.01 111.62 114.78 110.3 110.3 108.9
21/07/2024 23:29:17 102.4 103.43 109.42 103.7 103.6 102.4 111.22 111.54 114.78 110.3 110.3 108.9
21/07/2024 23:29:18 99.45 102.39 109.42 103.7 103.6 102.4 110.03 110.97 114.78 110.3 110.3 108.9
21/07/2024 23:29:19 101.19 101.64 109.42 103.7 103.6 102.4 110.56 111.02 114.78 110.3 110.3 108.9
21/07/2024 23:29:20 100.75 101.1 109.42 103.6 103.6 102.4 109.91 111.12 114.78 110.3 110.3 108.9
21/07/2024 23:29:21 100.97 101.21 109.42 103.6 103.6 102.4 110.24 111.12 114.78 110.3 110.4 108.9
21/07/2024 23:29:22 101.81 101.73 109.42 103.6 103.6 102.4 109.92 111.23 114.78 110.2 110.4 108.9
21/07/2024 23:29:23 99.87 101.66 109.42 103.6 103.6 102.4 110.38 111.08 114.78 110.2 110.4 108.9
21/07/2024 23:29:24 100.48 100.96 109.42 103.6 103.6 102.4 111.8 111.4 114.78 110.2 110.4 108.9
21/07/2024 23:29:25 100.11 100.53 109.42 103.6 103.6 102.4 108.98 111.33 114.78 110.2 110.4 108.9
21/07/2024 23:29:26 102.36 101.82 109.42 103.6 103.6 102.4 111.95 111.49 114.78 110.2 110.4 108.9
21/07/2024 23:29:27 101.6 101.8 109.42 103.6 103.6 102.4 109.02 111.46 114.78 110.2 110.4 108.9
21/07/2024 23:29:28 104.06 103.77 109.42 103.5 103.6 102.4 111.51 111.43 114.78 110.2 110.4 108.9
21/07/2024 23:29:29 104.73 104.6 109.42 103.6 103.6 102.4 111.34 112.01 114.78 110.3 110.4 108.9
21/07/2024 23:29:30 104.18 104.38 109.42 103.6 103.6 102.4 111.96 112.07 114.78 110.3 110.4 108.9
21/07/2024 23:29:31 105.8 105.7 109.42 103.6 103.6 102.4 112.71 112.67 114.78 110.3 110.4 108.9
21/07/2024 23:29:32 107.2 106.7 109.42 103.6 103.6 102.4 113.23 112.96 114.78 110.3 110.4 108.9
21/07/2024 23:29:33 105.69 107.48 109.42 103.6 103.6 102.4 112.08 112.91 114.78 110.3 110.4 108.9
21/07/2024 23:29:34 101.78 105.59 109.42 103.6 103.6 102.4 110.52 112.36 114.78 110.3 110.4 108.9
21/07/2024 23:29:35 105.13 105.18 109.42 103.7 103.6 102.4 111.15 111.7 114.78 110.4 110.4 108.9
21/07/2024 23:29:36 105.03 105.03 109.42 103.7 103.6 102.4 111.56 111.94 114.78 110.4 110.4 108.9
21/07/2024 23:29:37 104.33 104.96 109.42 103.7 103.6 102.4 110.65 111.91 114.78 110.4 110.4 108.9
21/07/2024 23:29:38 103.41 104.81 109.42 103.7 103.6 102.4 111.77 112.12 114.78 110.4 110.4 108.9
21/07/2024 23:29:39 101.46 103.97 109.42 103.7 103.6 102.4 111.8 111.72 114.78 110.4 110.4 108.9
21/07/2024 23:29:40 102.28 102.82 109.05 103.7 103.6 102.4 111.86 112.15 114.44 110.4 110.4 108.9
21/07/2024 23:29:41 101.97 102.88 107.91 103.7 103.6 102.4 111.29 111.98 113.95 110.4 110.4 108.9
21/07/2024 23:29:42 103.91 103.47 107.48 103.7 103.6 102.4 110.27 111.92 113.31 110.4 110.4 108.9
21/07/2024 23:29:43 105.02 104.46 107.48 103.7 103.7 102.4 111.55 111.92 112.96 110.4 110.5 108.9
21/07/2024 23:29:44 105.5 105.28 107.48 103.7 103.7 102.4 112.13 112.62 112.96 110.4 110.5 108.9
21/07/2024 23:29:45 102.41 105.02 107.48 103.7 103.7 102.4 110.97 112.35 112.96 110.5 110.5 108.9
21/07/2024 23:29:46 104.7 104.72 107.48 103.7 103.7 102.4 111.92 112.09 112.96 110.5 110.5 108.9
21/07/2024 23:29:47 103.55 104.33 107.48 103.7 103.7 102.4 111.7 112.03 112.96 110.5 110.5 108.9
21/07/2024 23:29:48 103.56 104.07 107.48 103.7 103.7 102.4 111.61 111.97 112.96 110.5 110.5 108.9
21/07/2024 23:29:49 104.81 104.75 107.48 103.7 103.7 102.4 111.78 112.1 112.96 110.5 110.5 108.9
21/07/2024 23:29:50 105.11 105.38 107.48 103.7 103.7 102.4 111.15 112.09 112.96 110.5 110.5 108.9
21/07/2024 23:29:51 105.67 105.8 107.48 103.7 103.7 102.4 112.44 112.66 112.96 110.5 110.5 108.9
21/07/2024 23:29:52 102.36 105.46 107.48 103.7 103.7 102.4 109.64 112.19 112.96 110.5 110.5 108.9
21/07/2024 23:29:53 101.42 103.56 107.48 103.7 103.7 102.4 109.4 111.16 112.96 110.5 110.5 108.9
21/07/2024 23:29:54 102.48 102.83 107.48 103.7 103.7 102.4 109.97 110.55 112.96 110.5 110.5 108.9
21/07/2024 23:29:55 104.09 103.88 107.48 103.7 103.7 102.4 112.15 111.9 112.96 110.5 110.5 108.9
21/07/2024 23:29:56 100.33 103.59 107.48 103.7 103.7 102.4 111.68 111.98 112.96 110.5 110.5 108.9
21/07/2024 23:29:57 103.07 102.94 107.48 103.7 103.7 102.4 109.9 111.77 112.96 110.5 110.5 108.9
21/07/2024 23:29:58 101.93 103.04 107.48 103.7 103.7 102.4 111.21 111.75 112.96 110.5 110.5 108.9
21/07/2024 23:29:59 102.21 102.47 107.48 103.7 103.7 102.4 110.53 111.65 112.96 110.5 110.5 108.9
21/07/2024 23:30:00 101.07 102.24 107.48 103.7 103.7 102.4 111.26 111.89 112.96 110.5 110.5 108.9
21/07/2024 23:30:01 104.77 103.89 107.48 103.7 103.7 102.4 112.51 112.09 112.96 110.5 110.5 108.9
21/07/2024 23:30:02 103.98 104.19 107.48 103.7 103.7 102.4 112.25 112.4 112.91 110.5 110.6 108.9
21/07/2024 23:30:03 102.54 104.14 105.8 103.7 103.7 102.4 111.28 112.06 112.66 110.5 110.6 108.9
21/07/2024 23:30:04 102.72 103.3 105.8 103.7 103.7 102.4 111.28 111.82 112.66 110.5 110.6 108.9
21/07/2024 23:30:05 101.49 103.19 105.8 103.7 103.7 102.4 110.07 111.9 112.66 110.5 110.6 108.9
21/07/2024 23:30:06 101.75 101.97 105.8 103.6 103.7 102.4 110.68 111.39 112.66 110.5 110.6 108.9
21/07/2024 23:30:07 102.38 102.62 105.8 103.6 103.7 102.4 110.33 111.56 112.66 110.5 110.6 108.9
21/07/2024 23:30:08 101.27 102.12 105.8 103.6 103.7 102.4 111.39 111.56 112.66 110.5 110.6 108.9
21/07/2024 23:30:09 102.61 103.21 105.8 103.6 103.7 102.4 111.61 111.88 112.66 110.6 110.6 108.9
21/07/2024 23:30:10 102.84 102.65 105.8 103.6 103.7 102.4 111.89 112.01 112.66 110.6 110.6 108.9
21/07/2024 23:30:11 102.63 102.94 105.8 103.6 103.7 102.4 111.56 111.95 112.66 110.6 110.6 108.9
21/07/2024 23:30:12 100.63 102.61 105.8 103.6 103.7 102.4 110.69 112.21 112.66 110.6 110.6 108.9
21/07/2024 23:30:13 104.1 103.41 105.8 103.6 103.7 102.4 111.27 111.4 112.66 110.6 110.6 108.9
21/07/2024 23:30:14 104.38 104.71 105.8 103.6 103.8 102.4 110.85 111.91 112.66 110.6 110.6 108.9
21/07/2024 23:30:15 98.97 103.71 105.8 103.6 103.8 102.4 110.18 111.75 112.66 110.6 110.6 108.9
21/07/2024 23:30:16 105.98 105.11 105.8 103.6 103.8 102.4 112.8 112.17 112.66 110.6 110.6 108.9
21/07/2024 23:30:17 104.07 105.44 105.8 103.6 103.8 102.4 112.23 112.51 112.66 110.6 110.6 108.9
21/07/2024 23:30:18 108.53 107.9 107.9 103.6 103.8 102.4 114.69 114.39 114.39 110.6 110.6 108.9
21/07/2024 23:30:19 107.02 108.51 108.51 103.6 103.8 102.4 113.73 114.61 114.61 110.6 110.7 108.9
21/07/2024 23:30:20 105.18 106.91 108.51 103.6 103.8 102.4 111.45 113.92 114.61 110.6 110.7 108.9
21/07/2024 23:30:21 106.54 106.8 108.51 103.6 103.8 102.4 113.04 113.49 114.61 110.6 110.7 108.9
21/07/2024 23:30:22 101.09 106.14 108.51 103.6 103.8 102.4 109.94 112.86 114.61 110.6 110.7 109
21/07/2024 23:30:23 102.28 103.72 108.51 103.5 103.8 102.4 111.19 111.75 114.61 110.6 110.7 109
21/07/2024 23:30:24 103.41 103.81 108.51 103.5 103.8 102.4 111.53 112.01 114.61 110.6 110.7 109
21/07/2024 23:30:25 104.82 104.44 108.51 103.5 103.8 102.4 112.16 112.24 114.61 110.6 110.7 109
21/07/2024 23:30:26 101.68 104.38 108.51 103.5 103.8 102.4 111.24 111.95 114.61 110.6 110.7 109
21/07/2024 23:30:27 100.28 102.69 108.51 103.5 103.8 102.4 109.69 111.84 114.61 110.6 110.7 109
21/07/2024 23:30:28 99.77 101.45 108.51 103.5 103.8 102.4 110.87 111.63 114.61 110.6 110.7 109
21/07/2024 23:30:29 99.28 100.32 108.51 103.5 103.8 102.4 109.23 111.39 114.61 110.6 110.7 109
21/07/2024 23:30:30 99.57 100.19 108.51 103.5 103.8 102.4 111.98 111.7 114.61 110.6 110.7 109
21/07/2024 23:30:31 98.25 99.63 108.51 103.4 103.8 102.4 110.33 111.1 114.61 110.6 110.7 109
21/07/2024 23:30:32 99.32 99.3 108.51 103.4 103.8 102.4 109.96 110.64 114.61 110.6 110.7 109
21/07/2024 23:30:33 102.1 101.43 108.51 103.4 103.8 102.4 111.5 111.49 114.61 110.6 110.7 109
21/07/2024 23:30:34 102.37 102.2 108.51 103.4 103.8 102.4 110.57 111.31 114.61 110.6 110.7 109
21/07/2024 23:30:35 102.44 102.68 108.51 103.4 103.8 102.4 110.32 111.35 114.61 110.6 110.7 109
21/07/2024 23:30:36 101.97 102.39 108.51 103.4 103.8 102.4 110.62 111.58 114.61 110.6 110.7 109
21/07/2024 23:30:37 103.61 103.29 108.51 103.4 103.8 102.4 110.79 111.46 114.61 110.6 110.7 109
21/07/2024 23:30:38 103.56 103.96 108.51 103.4 103.8 102.4 111.42 111.79 114.61 110.6 110.7 109
21/07/2024 23:30:39 102.78 103.59 108.51 103.4 103.8 102.4 111.39 111.57 114.61 110.6 110.7 109
21/07/2024 23:30:40 102.96 103.13 108.51 103.4 103.8 102.4 111.03 111.53 114.61 110.6 110.7 109
21/07/2024 23:30:41 104.33 104.57 108.51 103.4 103.8 102.4 111.61 111.75 114.61 110.6 110.7 109
21/07/2024 23:30:42 105.45 105.44 108.51 103.4 103.8 102.4 111.46 112.18 114.61 110.6 110.8 109
21/07/2024 23:30:43 102.58 105.08 108.51 103.4 103.8 102.4 111.01 112.46 114.61 110.6 110.8 109
21/07/2024 23:30:44 102.24 103.45 108.51 103.4 103.8 102.4 109.67 111.65 114.61 110.6 110.8 109
21/07/2024 23:30:45 101 102.66 108.51 103.4 103.8 102.4 111.2 111.6 114.61 110.6 110.8 109
21/07/2024 23:30:46 101.33 101.93 108.51 103.4 103.8 102.4 111.22 111.39 114.61 110.6 110.8 109
21/07/2024 23:30:47 103.27 102.91 108.51 103.4 103.8 102.4 111.9 111.78 114.61 110.6 110.8 109
21/07/2024 23:30:48 100.04 102.65 108.51 103.4 103.8 102.4 110.7 111.52 114.61 110.6 110.8 109
21/07/2024 23:30:49 102.71 102.34 106.91 103.4 103.8 102.4 107.86 111.3 113.92 110.6 110.8 109
21/07/2024 23:30:50 100.58 102.54 106.8 103.3 103.8 102.4 112.86 112.12 113.49 110.6 110.8 109
21/07/2024 23:30:51 97.58 101.31 106.14 103.3 103.8 102.4 106.04 112.11 112.86 110.6 110.8 109
21/07/2024 23:30:52 90.72 99.04 105.44 103.3 103.8 102.4 101.12 109.14 112.46 110.6 110.8 109
21/07/2024 23:30:53 85.11 95.7 105.44 103.3 103.8 102.4 95.14 105.91 112.46 110.6 110.7 109
21/07/2024 23:30:54 87.24 92.07 105.44 103.3 103.8 102.4 90.47 102.19 112.46 110.6 110.7 109
21/07/2024 23:30:55 85.87 89.81 105.44 103.3 103.8 102.4 89 98.43 112.46 110.6 110.7 109
21/07/2024 23:30:56 87.33 87.77 105.44 103.3 103.8 102.4 90.43 94.9 112.46 110.6 110.7 109
21/07/2024 23:30:57 95.99 95.39 105.44 103.3 103.8 102.4 97.69 97.33 112.46 110.6 110.7 109
21/07/2024 23:30:58 101.03 100.22 105.44 103.3 103.8 102.4 109.31 107.79 112.46 110.6 110.7 109
21/07/2024 23:30:59 102.69 102.02 105.44 103.3 103.8 102.4 114.56 114.1 114.1 110.6 110.7 109
21/07/2024 23:31:00 101.18 102.02 105.44 103.3 103.8 102.4 113.17 114.4 114.4 110.6 110.7 109
21/07/2024 23:31:01 103.63 102.96 105.44 103.3 103.8 102.4 113.68 113.86 114.4 110.6 110.7 109
21/07/2024 23:31:02 101.32 103.09 105.44 103.3 103.8 102.4 111.34 113.59 114.4 110.6 110.7 109
21/07/2024 23:31:03 100.65 101.96 105.44 103.3 103.8 102.4 110.53 112.23 114.4 110.6 110.7 109
21/07/2024 23:31:04 100.64 101.16 105.44 103.3 103.8 102.4 108.31 111.07 114.4 110.6 110.7 109
21/07/2024 23:31:05 99.29 100.91 105.44 103.3 103.8 102.4 108.22 109.64 114.4 110.6 110.7 109
21/07/2024 23:31:06 99.75 100.12 105.44 103.2 103.8 102.4 109.66 109.66 114.4 110.6 110.7 109
21/07/2024 23:31:07 98.34 100.08 105.44 103.2 103.8 102.4 108.97 109.76 114.4 110.6 110.7 109
21/07/2024 23:31:08 97.39 98.85 105.44 103.2 103.7 102.4 107.69 109.16 114.4 110.6 110.7 109
21/07/2024 23:31:09 98.12 98.71 105.44 103.2 103.7 102.4 108.69 108.81 114.4 110.6 110.7 109
21/07/2024 23:31:10 95.92 98 105.44 103.2 103.7 102.4 99.26 108.51 114.4 110.6 110.6 109
21/07/2024 23:31:11 93.94 96.51 105.44 103.2 103.7 102.4 96.35 104.93 114.4 110.6 110.6 109
21/07/2024 23:31:12 90.17 94.9 105.08 103.2 103.7 102.4 100.48 101.54 114.4 110.6 110.6 109
21/07/2024 23:31:13 103.65 102.1 103.45 103.2 103.7 102.4 107.07 105.76 114.4 110.6 110.6 109
21/07/2024 23:31:14 97.19 101.59 103.09 103.2 103.7 102.4 103.43 105.53 114.4 110.6 110.6 109
21/07/2024 23:31:15 98.15 99.36 103.09 103.2 103.7 102.4 103.02 104.27 114.4 110.6 110.6 109
21/07/2024 23:31:16 100.61 100.43 103.09 103.2 103.7 102.4 105.32 105.19 114.4 110.6 110.6 109
21/07/2024 23:31:17 96.07 99.84 103.09 103.2 103.7 102.4 101.86 104.67 114.4 110.6 110.6 109
21/07/2024 23:31:18 92.82 97.73 103.09 103.2 103.7 102.4 102.09 103.55 114.4 110.6 110.6 109
21/07/2024 23:31:19 95.08 95.55 103.09 103.2 103.7 102.4 101.96 102.58 114.4 110.6 110.6 109
21/07/2024 23:31:20 95.76 95.81 103.09 103.2 103.7 102.4 104.03 103.66 114.4 110.5 110.6 109
21/07/2024 23:31:21 94.24 95.76 103.09 103.2 103.7 102.4 102.13 103.38 114.4 110.5 110.6 109
21/07/2024 23:31:22 94.89 95.39 103.09 103.1 103.7 102.4 102.43 102.96 114.4 110.5 110.6 109
21/07/2024 23:31:23 97.43 97.11 103.09 103.1 103.7 102.4 103.13 103.05 114.4 110.5 110.6 109
21/07/2024 23:31:24 99.36 98.68 103.09 103.1 103.7 102.4 105.03 104.74 114.4 110.5 110.6 109
21/07/2024 23:31:25 96.29 98.35 103.09 103.1 103.7 102.4 104.23 104.63 114.4 110.5 110.6 109
21/07/2024 23:31:26 95.67 97.32 103.09 103.1 103.7 102.4 104 104.66 114.4 110.5 110.5 109
21/07/2024 23:31:27 99.81 99.15 103.09 103.1 103.7 102.4 105.3 105.19 114.4 110.5 110.5 109
21/07/2024 23:31:28 96.8 98.31 103.09 103.1 103.7 102.4 104.28 105.15 114.4 110.5 110.5 109
21/07/2024 23:31:29 102.24 101.33 103.09 103.1 103.6 102.4 106.29 106.1 114.4 110.5 110.5 109
21/07/2024 23:31:30 98.75 101.16 103.09 103.1 103.6 102.4 103.72 106.12 113.86 110.5 110.5 109
21/07/2024 23:31:31 98.26 100 103.09 103.1 103.6 102.4 106.13 105.89 113.59 110.5 110.5 109
21/07/2024 23:31:32 101.47 101.09 102.1 103.1 103.6 102.4 109 108.26 112.23 110.5 110.5 109
21/07/2024 23:31:33 102.36 102.83 102.83 103.1 103.6 102.4 108.38 109.23 111.07 110.5 110.5 109
21/07/2024 23:31:34 100.84 101.47 102.83 103 103.6 102.4 106.15 107.96 109.76 110.4 110.5 109
21/07/2024 23:31:35 105.65 105.28 105.28 103.1 103.6 102.4 110.42 110.24 110.24 110.4 110.5 109
21/07/2024 23:31:36 99.74 104.49 105.28 103.1 103.6 102.4 105.85 109.25 110.24 110.4 110.4 109
21/07/2024 23:31:37 99.52 102.15 105.28 103 103.6 102.4 105.34 107.33 110.24 110.4 110.4 109
21/07/2024 23:31:38 100.06 100.98 105.28 103 103.6 102.4 106.27 106.61 110.24 110.4 110.4 109
21/07/2024 23:31:39 102.32 102.11 105.28 103 103.6 102.4 108.2 107.96 110.24 110.4 110.4 109
21/07/2024 23:31:40 99.29 101.89 105.28 103 103.6 102.4 105.98 107.59 110.24 110.4 110.4 109
21/07/2024 23:31:41 100.66 101.24 105.28 103 103.6 102.4 105.25 106.89 110.24 110.4 110.4 109
21/07/2024 23:31:42 96.93 100.47 105.28 103 103.6 102.4 104.35 105.76 110.24 110.4 110.4 109
21/07/2024 23:31:43 102.58 101.68 105.28 103 103.6 102.4 108.84 108.2 110.24 110.4 110.4 109
21/07/2024 23:31:44 101.94 102.22 105.28 103 103.6 102.4 108.21 108.37 110.24 110.4 110.4 109
21/07/2024 23:31:45 100.33 101.78 105.28 102.9 103.6 102.4 107.44 108.32 110.24 110.4 110.4 109
21/07/2024 23:31:46 101.22 101.42 105.28 102.9 103.6 102.4 107.71 108.23 110.24 110.4 110.4 109
21/07/2024 23:31:47 100.56 101.42 105.28 102.9 103.6 102.4 107.55 108.28 110.24 110.4 110.4 109
21/07/2024 23:31:48 103.97 103.11 105.28 102.9 103.6 102.4 109.61 109.31 110.24 110.4 110.4 109
21/07/2024 23:31:49 99.55 102.63 105.28 102.9 103.5 102.4 107.06 108.92 110.24 110.3 110.4 109
21/07/2024 23:31:50 99.75 101.55 105.28 102.9 103.5 102.4 107.88 108.41 110.24 110.3 110.3 109
21/07/2024 23:31:51 101.71 101.65 105.28 102.9 103.5 102.4 106.41 108.34 110.24 110.3 110.3 109
21/07/2024 23:31:52 106.8 105.74 105.74 102.9 103.5 102.4 112.19 111.3 111.3 110.3 110.3 109
21/07/2024 23:31:53 100.75 105.31 105.74 102.9 103.5 102.4 107.7 110.66 111.3 110.3 110.3 109
21/07/2024 23:31:54 100.67 103.68 105.74 102.9 103.5 102.4 107.95 109.63 111.3 110.3 110.3 109
21/07/2024 23:31:55 102.51 102.49 105.74 102.9 103.5 102.4 108.13 108.7 111.3 110.3 110.3 109
21/07/2024 23:31:56 98.95 102.15 105.74 102.8 103.5 102.4 106.72 108.07 111.3 110.3 110.3 109
21/07/2024 23:31:57 97.81 100.26 105.74 102.8 103.5 102.4 104.06 106.95 111.3 110.3 110.3 109
21/07/2024 23:31:58 102.09 101.64 105.74 102.8 103.5 102.4 109.47 108.79 111.3 110.3 110.3 109
21/07/2024 23:31:59 99.37 101.98 105.74 102.8 103.5 102.4 107.02 108.87 111.3 110.3 110.3 109
21/07/2024 23:32:00 100.33 101.23 105.74 102.8 103.5 102.4 107.66 108.11 111.3 110.3 110.3 109
21/07/2024 23:32:01 98.55 100.15 105.74 102.8 103.5 102.4 107.47 107.94 111.3 110.3 110.3 109
21/07/2024 23:32:02 98.79 99.21 105.74 102.8 103.5 102.4 106.63 107.77 111.3 110.3 110.3 109
21/07/2024 23:32:03 99.53 100.38 105.74 102.8 103.5 102.4 106.79 107.61 111.3 110.3 110.3 109
21/07/2024 23:32:04 97.5 98.83 105.74 102.8 103.5 102.4 105.35 107.29 111.3 110.2 110.3 109
21/07/2024 23:32:05 98.36 98.6 105.74 102.7 103.5 102.4 106.45 107.07 111.3 110.2 110.3 109
21/07/2024 23:32:06 97.64 98.19 105.74 102.7 103.5 102.4 106.72 106.99 111.3 110.2 110.3 109
21/07/2024 23:32:07 98.68 98.77 105.74 102.7 103.5 102.4 106.59 107.39 111.3 110.2 110.2 109
21/07/2024 23:32:08 102.15 101.74 105.74 102.7 103.5 102.4 107.73 107.5 111.3 110.2 110.2 109
21/07/2024 23:32:09 101.08 101.81 105.74 102.6 103.5 102.4 108.34 108.74 111.3 110.2 110.2 109
21/07/2024 23:32:10 99.9 101.48 105.74 102.6 103.5 102.4 106.89 108.34 111.3 110.2 110.2 109
21/07/2024 23:32:11 97.96 100.3 105.74 102.6 103.5 102.4 106.38 107.51 111.3 110.2 110.2 109
21/07/2024 23:32:12 94.35 98.82 105.74 102.6 103.5 102.4 107.67 107.56 111.3 110.2 110.2 109
21/07/2024 23:32:13 98.56 98.29 105.74 102.6 103.5 102.4 109.66 109.32 111.3 110.2 110.2 109
21/07/2024 23:32:14 101.73 101.28 105.74 102.6 103.5 102.4 108.89 109.35 111.3 110.2 110.2 109
21/07/2024 23:32:15 102.95 102.6 105.74 102.6 103.5 102.4 108.73 109.17 111.3 110.2 110.2 109
21/07/2024 23:32:16 102.34 102.83 105.74 102.6 103.5 102.4 108.74 109.27 111.3 110.2 110.2 109
21/07/2024 23:32:17 102.55 103.07 105.74 102.6 103.5 102.4 109.65 109.78 111.3 110.2 110.2 109
21/07/2024 23:32:18 98.34 102.33 105.74 102.6 103.4 102.4 106.96 109.58 111.3 110.1 110.2 109
21/07/2024 23:32:19 101.38 101.44 105.74 102.6 103.4 102.4 108.36 108.9 111.3 110.1 110.2 109
21/07/2024 23:32:20 105.45 104.59 105.74 102.6 103.4 102.4 112.46 111.68 111.68 110.2 110.2 109
21/07/2024 23:32:21 101.76 104.07 105.74 102.6 103.4 102.4 107.68 111.48 111.68 110.2 110.1 109
21/07/2024 23:32:22 103.8 103.96 105.31 102.6 103.4 102.4 108.66 110.03 111.68 110.1 110.1 109
21/07/2024 23:32:23 100.75 103.2 104.59 102.6 103.4 102.4 107.7 109.09 111.68 110.1 110.1 109
21/07/2024 23:32:24 101.17 102.06 104.59 102.6 103.4 102.4 107.36 108.62 111.68 110.1 110.1 109
21/07/2024 23:32:25 100.68 101.46 104.59 102.5 103.4 102.4 107.57 107.89 111.68 110.1 110.1 109
21/07/2024 23:32:26 99.24 101.2 104.59 102.5 103.4 102.4 107.22 108.22 111.68 110.1 110.1 109
21/07/2024 23:32:27 104.73 104.02 104.59 102.6 103.4 102.4 109.79 109.77 111.68 110.1 110.1 109
21/07/2024 23:32:28 102.56 103.37 104.59 102.6 103.4 102.4 108.29 109.13 111.68 110.1 110.1 109
21/07/2024 23:32:29 99.36 102.68 104.59 102.6 103.4 102.4 108.87 108.76 111.68 110.1 110.1 109
21/07/2024 23:32:30 101.31 101.66 104.59 102.6 103.4 102.4 110.69 110.08 111.68 110.1 110.1 109
21/07/2024 23:32:31 105.2 104.61 104.61 102.6 103.4 102.4 109.79 110.19 111.68 110.1 110.1 109
21/07/2024 23:32:32 105.17 105.31 105.31 102.6 103.4 102.4 110.14 110.51 111.68 110.1 110.1 109
21/07/2024 23:32:33 100.18 104.85 105.31 102.6 103.4 102.4 107.04 109.98 111.68 110.1 110 109
21/07/2024 23:32:34 103.43 103.53 105.31 102.6 103.4 102.4 108.44 108.94 111.68 110.1 110 109
21/07/2024 23:32:35 99.84 103.3 105.31 102.6 103.3 102.4 107.4 108.65 111.68 110.1 110 109
21/07/2024 23:32:36 102.59 102.65 105.31 102.6 103.3 102.4 108.21 108.72 111.68 110.1 110 109
21/07/2024 23:32:37 105.19 104.53 105.31 102.6 103.3 102.4 110.18 109.75 111.68 110.1 110 109
21/07/2024 23:32:38 103.53 104.29 105.31 102.6 103.3 102.4 108.96 109.62 111.68 110.1 110 109
21/07/2024 23:32:39 104.86 104.95 105.31 102.6 103.3 102.4 110.54 110.63 111.68 110.1 110 109
21/07/2024 23:32:40 104.16 105.04 105.31 102.6 103.4 102.4 109.24 109.96 111.68 110.1 110 109
21/07/2024 23:32:41 100.83 103.99 105.31 102.6 103.4 102.4 106.99 109.4 111.68 110.1 110 109
21/07/2024 23:32:42 102.21 102.74 105.31 102.6 103.4 102.4 108.19 108.27 111.68 110.1 110 109
21/07/2024 23:32:43 98.93 102.26 105.31 102.6 103.3 102.4 105.99 108.36 111.68 110.1 110 109
21/07/2024 23:32:44 100.61 101.4 105.31 102.6 103.3 102.4 107.69 108.29 111.68 110.1 110 109
21/07/2024 23:32:45 99.26 100.34 105.31 102.5 103.3 102.4 106.95 107.34 111.68 110.1 110 109
21/07/2024 23:32:46 100.72 102.06 105.31 102.5 103.3 102.4 107.51 108.22 111.68 110.1 110 109
21/07/2024 23:32:47 99.29 99.82 105.31 102.5 103.3 102.4 106.79 107.47 111.68 110.1 110 109
21/07/2024 23:32:48 97.49 99.67 105.31 102.5 103.3 102.4 105.84 106.93 111.68 110.1 110 109
21/07/2024 23:32:49 96.37 98.09 105.31 102.5 103.3 102.4 107.4 107.32 111.68 110.1 110 109
21/07/2024 23:32:50 97.42 97.46 105.31 102.5 103.3 102.4 108.46 108.37 111.48 110.1 110 109
21/07/2024 23:32:51 102.56 101.24 105.31 102.5 103.3 102.4 111.14 110.57 110.63 110.1 109.9 109
21/07/2024 23:32:52 100.08 101.59 105.31 102.5 103.3 102.4 108.25 110.6 110.63 110.1 109.9 109
21/07/2024 23:32:53 101.05 101.07 105.31 102.5 103.3 102.4 108.54 109.12 110.63 110.1 109.9 109
21/07/2024 23:32:54 103.12 103.6 105.31 102.5 103.3 102.4 109.25 110.09 110.63 110.1 109.9 109
21/07/2024 23:32:55 98.64 101.63 105.31 102.5 103.3 102.4 106.65 108.96 110.63 110.1 109.9 109
21/07/2024 23:32:56 100.38 100.53 105.31 102.5 103.3 102.4 107.07 108.22 110.63 110 109.9 109
21/07/2024 23:32:57 101.69 101.63 105.31 102.5 103.3 102.4 108.72 108.48 110.63 110 109.9 109
21/07/2024 23:32:58 101.85 102.37 105.31 102.5 103.3 102.4 108.45 109.11 110.63 110.1 109.9 109
21/07/2024 23:32:59 100.37 101.31 105.31 102.5 103.3 102.4 108.4 108.49 110.63 110.1 109.9 109
21/07/2024 23:33:00 99.45 101.08 105.31 102.5 103.3 102.4 104.38 108.5 110.63 110.1 109.9 109
21/07/2024 23:33:01 99.55 100.19 105.31 102.5 103.3 102.4 107.37 107.44 110.63 110.1 109.9 109
21/07/2024 23:33:02 98.43 100.06 105.04 102.5 103.3 102.4 107.53 107.87 110.63 110.1 109.9 109
21/07/2024 23:33:03 99.79 99.69 105.04 102.5 103.3 102.4 107.83 107.95 110.63 110.1 109.9 109
21/07/2024 23:33:04 102.51 101.73 105.04 102.5 103.3 102.4 108.35 108.41 110.63 110.1 110 109
21/07/2024 23:33:05 102.62 102.53 105.04 102.5 103.3 102.4 109.12 109.02 110.63 110.1 110 109
21/07/2024 23:33:06 106.56 105.97 105.97 102.6 103.3 102.4 112.04 111.54 111.54 110.1 110 109
21/07/2024 23:33:07 99.03 105.79 105.97 102.6 103.3 102.4 107.41 111.32 111.54 110.1 110 109
21/07/2024 23:33:08 99.39 102.66 105.97 102.6 103.3 102.4 107.55 109.2 111.54 110.1 110 109
21/07/2024 23:33:09 99.14 100.87 105.97 102.6 103.3 102.4 107.49 108.76 111.54 110.1 110 109
21/07/2024 23:33:10 103.61 103.58 105.97 102.5 103.3 102.4 109.95 110.12 111.54 110.1 110 109
21/07/2024 23:33:11 103.21 104.32 105.97 102.5 103.3 102.4 109.66 110.29 111.54 110.1 110 109.1
21/07/2024 23:33:12 105.94 105.8 105.97 102.5 103.4 102.4 111.43 111.42 111.54 110.1 110 109.1
21/07/2024 23:33:13 101.6 105.38 105.97 102.5 103.4 102.4 108.82 111.26 111.54 110.1 110 109.1
21/07/2024 23:33:14 102.44 103.98 105.97 102.5 103.4 102.4 108.72 110.17 111.54 110.1 110 109.1
21/07/2024 23:33:15 98.81 102.58 105.97 102.5 103.4 102.4 105.58 109.31 111.54 110.1 110 109.1
21/07/2024 23:33:16 99 100.82 105.97 102.5 103.4 102.4 105.16 106.99 111.54 110.1 110 109.1
21/07/2024 23:33:17 98.87 99.77 105.97 102.5 103.4 102.4 108.7 108.51 111.54 110 110 109.1
21/07/2024 23:33:18 103.61 103.01 105.97 102.5 103.4 102.4 108.81 108.39 111.54 110 110 109.1
21/07/2024 23:33:19 104.25 104.29 105.97 102.5 103.4 102.4 109.26 109.4 111.54 110 110 109.1
21/07/2024 23:33:20 102.24 103.81 105.97 102.5 103.4 102.4 108.34 109.08 111.54 110 110 109.1
21/07/2024 23:33:21 104.57 104.96 105.97 102.5 103.4 102.4 110.64 110.45 111.54 110 110 109.1
21/07/2024 23:33:22 101.55 103.49 105.97 102.5 103.4 102.4 108.14 109.42 111.54 110 110 109.1
21/07/2024 23:33:23 106.82 105.97 105.97 102.5 103.4 102.4 111.17 110.62 111.54 110 110 109.1
21/07/2024 23:33:24 104.84 106.41 106.41 102.5 103.4 102.4 110.81 111.48 111.54 110 110 109.1
21/07/2024 23:33:25 104.61 105.02 106.41 102.5 103.4 102.4 109.87 110.51 111.54 110 110 109.1
21/07/2024 23:33:26 100.08 104.91 106.41 102.5 103.4 102.4 107.74 110.16 111.54 110 110 109.1
21/07/2024 23:33:27 106.3 105.47 106.41 102.5 103.4 102.4 110.91 110.42 111.54 110 110 109.1
21/07/2024 23:33:28 102.53 104.94 106.41 102.5 103.4 102.4 108.03 110.28 111.54 110 110 109.1
21/07/2024 23:33:29 102.86 103.98 106.41 102.5 103.4 102.4 109.79 109.78 111.54 110 110 109.1
21/07/2024 23:33:30 102.9 103.72 106.41 102.5 103.4 102.4 108.28 109.64 111.54 110 110 109.1
21/07/2024 23:33:31 104.34 104.08 106.41 102.5 103.4 102.4 110.11 109.88 111.54 110 110 109.1
21/07/2024 23:33:32 102.81 104.47 106.41 102.5 103.4 102.4 109.91 110.84 111.54 109.9 110 109.1
21/07/2024 23:33:33 106.97 106.02 106.41 102.6 103.4 102.4 110.86 110.74 111.54 109.9 110 109.1
21/07/2024 23:33:34 103.72 105.82 106.41 102.6 103.4 102.4 107.84 110.41 111.54 109.9 110 109.1
21/07/2024 23:33:35 103.07 105.14 106.41 102.6 103.4 102.4 109.15 109.83 111.54 109.9 110 109.1
21/07/2024 23:33:36 100.61 103.56 106.41 102.6 103.4 102.4 108.08 109.33 111.48 109.9 110 109.1
21/07/2024 23:33:37 99.13 101.9 106.41 102.5 103.4 102.4 106.56 108.24 111.48 109.9 110 109.1
21/07/2024 23:33:38 104.98 103.85 106.41 102.6 103.4 102.4 109.95 109.05 111.48 109.9 110 109.1
21/07/2024 23:33:39 104.44 104.98 106.41 102.6 103.4 102.4 110.72 110.82 111.48 109.9 110 109.1
21/07/2024 23:33:40 104.91 104.7 106.41 102.6 103.4 102.4 109.75 110.23 111.48 109.9 110 109.1
21/07/2024 23:33:41 100.34 104.48 106.41 102.6 103.4 102.4 107.49 109.54 111.48 109.9 110 109.1
21/07/2024 23:33:42 104.11 103.55 106.41 102.6 103.4 102.4 109.27 109.29 111.48 109.9 110 109.1
21/07/2024 23:33:43 103.61 103.95 106.41 102.6 103.4 102.4 108.58 109.08 111.48 109.9 110 109.1
21/07/2024 23:33:44 101.96 103.75 106.41 102.6 103.4 102.4 108.9 109.14 111.48 109.9 110 109.1
21/07/2024 23:33:45 103.6 103.67 106.41 102.6 103.4 102.4 108.71 109.23 111.48 109.9 110 109.1
21/07/2024 23:33:46 104.17 104.51 106.41 102.6 103.4 102.4 108.84 109.43 111.48 109.9 110 109.1
21/07/2024 23:33:47 99 103.64 106.41 102.6 103.4 102.4 106.9 109.08 111.48 109.8 110 109.1
21/07/2024 23:33:48 101.9 102.05 106.41 102.5 103.4 102.4 110.71 110.28 111.48 109.8 110 109.1
21/07/2024 23:33:49 102.99 103.1 106.41 102.5 103.4 102.4 109.84 110.61 111.48 109.8 110 109.1
21/07/2024 23:33:50 101.14 103.12 106.41 102.5 103.4 102.4 107.8 110.04 111.48 109.8 110 109.1
21/07/2024 23:33:51 100.58 102.21 106.41 102.5 103.4 102.4 108.07 109.5 111.48 109.8 110 109.1
21/07/2024 23:33:52 100.72 101.01 106.41 102.5 103.4 102.4 107.4 108.44 111.48 109.8 110 109.1
21/07/2024 23:33:53 97.14 100.95 106.41 102.5 103.3 102.4 106.12 107.82 111.48 109.8 110 109.1
21/07/2024 23:33:54 96.84 99.03 106.02 102.4 103.3 102.4 106.2 107.12 110.84 109.8 110 109.1
21/07/2024 23:33:55 100.04 99.83 106.02 102.4 103.3 102.4 107.08 107.2 110.84 109.7 110 109.1
21/07/2024 23:33:56 97.84 99.43 106.02 102.4 103.3 102.4 106.21 106.96 110.84 109.7 110 109.1
21/07/2024 23:33:57 97.77 98.69 106.02 102.4 103.3 102.4 107.66 107.5 110.84 109.7 110 109.1
21/07/2024 23:33:58 97.81 98.27 106.02 102.4 103.3 102.4 106.4 107.36 110.84 109.7 110 109.1
21/07/2024 23:33:59 98.03 98.41 106.02 102.4 103.3 102.4 106.46 107.08 110.84 109.7 110 109.1
21/07/2024 23:34:00 99.82 99.79 106.02 102.4 103.3 102.4 106.94 107.29 110.84 109.7 110 109.1
21/07/2024 23:34:01 98.69 99.42 106.02 102.4 103.3 102.4 106.81 107.35 110.84 109.7 110 109.1
21/07/2024 23:34:02 96.05 98.73 106.02 102.3 103.3 102.4 106.07 107.17 110.82 109.6 110 109.1
21/07/2024 23:34:03 97.98 98.29 105.82 102.3 103.3 102.4 106.45 107.01 110.82 109.6 110 109.1
21/07/2024 23:34:04 97.68 97.95 105.14 102.3 103.3 102.4 105.61 107 110.82 109.6 110 109.1
21/07/2024 23:34:05 99.34 98.88 104.98 102.3 103.3 102.4 105.21 107.08 110.82 109.6 110 109.1
21/07/2024 23:34:06 100.5 100.81 104.98 102.3 103.3 102.4 106.06 106.06 110.82 109.6 110 109.1
21/07/2024 23:34:07 100.06 100.37 104.98 102.3 103.3 102.4 110.43 109.51 110.82 109.6 110 109.1
21/07/2024 23:34:08 98.17 99.78 104.98 102.3 103.3 102.4 104.34 108.73 110.82 109.6 109.9 109.1
21/07/2024 23:34:09 95.32 98.75 104.7 102.2 103.2 102.4 98.02 106.28 110.61 109.5 109.9 109.1
21/07/2024 23:34:10 102.63 101.53 104.51 102.1 103.2 102.4 105.32 104.87 110.61 109.5 109.9 109.1
21/07/2024 23:34:11 97.38 101.47 104.51 102.1 103.2 102.4 99.91 104.64 110.61 109.4 109.9 109.1
21/07/2024 23:34:12 98.5 99.08 104.51 102.1 103.2 102.4 107.87 107.43 110.61 109.4 109.9 109.1
21/07/2024 23:34:13 99.01 99.49 104.51 102.1 103.2 102.4 110.65 109.84 110.61 109.4 109.9 109.1
21/07/2024 23:34:14 100.47 100.12 104.51 102 103.2 102.4 111.58 111.18 111.18 109.4 109.9 109.1
21/07/2024 23:34:15 100.26 100.74 104.51 102 103.2 102.4 112.1 112.76 112.76 109.4 109.9 109.1
21/07/2024 23:34:16 104.94 104.12 104.12 102 103.2 102.4 112.67 112.57 112.76 109.4 109.9 109.1
21/07/2024 23:34:17 105.56 105.06 105.06 102.1 103.2 102.4 113.1 113.11 113.11 109.4 110 109.1
21/07/2024 23:34:18 103.38 104.74 105.06 102.1 103.2 102.4 112.06 112.91 113.11 109.4 110 109.1
21/07/2024 23:34:19 102.64 103.79 105.06 102.1 103.2 102.4 111.92 112.63 113.11 109.5 110 109.1
21/07/2024 23:34:20 100.37 103.38 105.06 102.1 103.2 102.4 107.49 112.14 113.11 109.4 110 109.1
21/07/2024 23:34:21 90.97 101.26 105.06 102.1 103.2 102.4 92.96 109.5 113.11 109.4 110 109.1
21/07/2024 23:34:22 97.23 97.91 105.06 102.1 103.2 102.4 99.33 105.43 113.11 109.4 110 109.1
21/07/2024 23:34:23 92.87 97.31 105.06 102.1 103.2 102.4 94.91 102.6 113.11 109.4 109.9 109.1
21/07/2024 23:34:24 92.67 94.89 105.06 102 103.2 102.4 94.67 99.34 113.11 109.4 109.9 109.1
21/07/2024 23:34:25 96.48 96.42 105.06 102 103.2 102.4 99.32 99.48 113.11 109.4 109.9 109.1
21/07/2024 23:34:26 99.1 99.63 105.06 102 103.2 102.4 102.47 102.91 113.11 109.3 109.9 109.1
21/07/2024 23:34:27 96.2 97.16 105.06 102 103.2 102.4 99.55 100.41 113.11 109.3 109.9 109.1
21/07/2024 23:34:28 95.1 97.5 105.06 102 103.2 102.4 98.48 100.8 113.11 109.3 109.9 109.1
21/07/2024 23:34:29 96.1 96.52 105.06 102 103.2 102.4 99.35 99.89 113.11 109.3 109.9 109.1
21/07/2024 23:34:30 97.08 97.06 105.06 102 103.2 102.4 100.91 100.62 113.11 109.3 109.9 109.1
21/07/2024 23:34:31 97.84 98.87 105.06 101.9 103.2 102.4 100.82 101.99 113.11 109.2 109.9 109.1
21/07/2024 23:34:32 98.1 98.62 105.06 101.9 103.2 102.4 100.95 101.45 113.11 109.2 109.9 109.1
21/07/2024 23:34:33 98.04 99.13 105.06 101.9 103.2 102.4 101.58 102.44 113.11 109.2 109.9 109.1
21/07/2024 23:34:34 96.83 98.28 105.06 101.8 103.2 102.4 99.61 101.4 113.11 109.1 109.9 109.1
21/07/2024 23:34:35 99.34 98.89 105.06 101.8 103.2 102.4 105.4 104.98 113.11 109.1 109.9 109.1
21/07/2024 23:34:36 106.01 105.21 105.21 101.8 103.2 102.4 111.67 110.63 113.11 109.1 109.9 109.1
21/07/2024 23:34:37 101.99 103.89 105.21 101.8 103.2 102.4 110.76 110.54 113.11 109.1 109.9 109.1
21/07/2024 23:34:38 104.46 104.11 105.21 101.8 103.2 102.4 111.03 111.12 113.11 109.1 109.9 109.1
21/07/2024 23:34:39 103.97 104.54 105.21 101.8 103.2 102.4 110.99 111.25 113.11 109.1 109.9 109.1
21/07/2024 23:34:40 103.82 104.34 105.21 101.8 103.2 102.4 110.13 111.03 113.11 109.1 109.9 109.1
21/07/2024 23:34:41 101.3 103.59 105.21 101.8 103.2 102.4 110.17 110.89 113.11 109.1 109.9 109.1
21/07/2024 23:34:42 101.33 102.37 105.21 101.8 103.2 102.4 110.13 110.62 113.11 109.1 109.9 109.1
21/07/2024 23:34:43 104 103.61 105.21 101.8 103.2 102.4 110.67 111.05 113.11 109.1 109.9 109.1
21/07/2024 23:34:44 104.12 104.26 105.21 101.8 103.2 102.4 111.24 111.14 113.11 109.1 109.9 109.1
21/07/2024 23:34:45 101.78 103.48 105.21 101.8 103.2 102.4 110.29 111.09 113.11 109.1 109.9 109.1
21/07/2024 23:34:46 106.04 105.1 105.21 101.8 103.2 102.4 113.06 112.36 113.11 109.1 110 109.1
21/07/2024 23:34:47 107.74 107.28 107.28 101.9 103.2 102.4 113.09 113.16 113.16 109.1 110 109.1
21/07/2024 23:34:48 101.17 106.57 107.28 101.8 103.2 102.4 110.36 112.68 113.16 109.1 110 109.1
21/07/2024 23:34:49 102.29 104.03 107.28 101.8 103.2 102.4 110.56 111.35 113.16 109.1 110 109.1
21/07/2024 23:34:50 102.83 103.23 107.28 101.8 103.2 102.4 109.66 110.87 113.16 109.1 110 109.1
21/07/2024 23:34:51 102.91 103.17 107.28 101.8 103.2 102.4 110.87 110.76 113.16 109.1 110 109.1
21/07/2024 23:34:52 100.9 103.16 107.28 101.8 103.2 102.4 110.1 110.86 113.16 109.1 110 109.1
21/07/2024 23:34:53 100.25 101.97 107.28 101.8 103.2 102.4 109.19 110.36 113.16 109.1 110 109.1
21/07/2024 23:34:54 101.76 101.64 107.28 101.8 103.2 102.4 110.73 110.59 113.16 109.1 110 109.1
21/07/2024 23:34:55 101.15 101.75 107.28 101.8 103.2 102.4 110.09 110.77 113.16 109.1 110 109.1
21/07/2024 23:34:56 102.32 102.39 107.28 101.8 103.2 102.4 111.4 111.08 113.16 109.1 110 109.1
21/07/2024 23:34:57 101.01 102.63 107.28 101.8 103.2 102.4 109.85 111.4 113.16 109.1 110 109.1
21/07/2024 23:34:58 104.1 103.65 107.28 101.8 103.2 102.4 111.65 111.37 113.16 109.1 110 109.1
21/07/2024 23:34:59 101.3 103.67 107.28 101.8 103.2 102.4 110.64 111.6 113.16 109.1 110 109.1
21/07/2024 23:35:00 103.52 103.23 107.28 101.8 103.2 102.4 110.44 111.02 113.16 109.1 110 109.1
21/07/2024 23:35:01 101.73 103.32 107.28 101.8 103.2 102.4 110.51 111.22 113.16 109.1 110 109.1
21/07/2024 23:35:02 99.75 102.29 107.28 101.8 103.2 102.4 110.02 110.46 113.16 109 110 109.1
21/07/2024 23:35:03 102.36 101.93 107.28 101.8 103.2 102.4 110.45 110.73 113.16 109 110 109.1
21/07/2024 23:35:04 104.9 104.11 107.28 101.8 103.2 102.4 112.49 111.99 113.16 109.1 110 109.1
21/07/2024 23:35:05 103.68 104.6 107.28 101.8 103.2 102.4 109.9 111.75 113.16 109.1 110 109.1
21/07/2024 23:35:06 103.23 103.63 107.28 101.8 103.2 102.5 110.91 111.22 113.16 109.1 110 109.1
21/07/2024 23:35:07 102.96 103.78 107.28 101.8 103.2 102.5 110.75 110.99 113.16 109.1 110 109.1
21/07/2024 23:35:08 103.13 103.34 107.28 101.8 103.1 102.5 110.45 111.04 113.16 109.1 110 109.1
21/07/2024 23:35:09 104.6 104.18 107.28 101.8 103.1 102.5 112.15 111.76 113.16 109.1 110 109.1
21/07/2024 23:35:10 103.83 104.37 107.28 101.8 103.1 102.5 110.73 111.71 113.16 109 110 109.1
21/07/2024 23:35:11 104.35 104.66 107.28 101.8 103.1 102.5 111.84 111.75 113.16 109 110 109.2
21/07/2024 23:35:12 100.92 104.62 107.28 101.8 103.1 102.5 110.82 111.69 113.16 109 110 109.2
21/07/2024 23:35:13 102.84 103.25 107.28 101.8 103.1 102.5 111.18 111.4 113.16 109 110 109.2
21/07/2024 23:35:14 102.56 103.48 107.28 101.8 103.1 102.5 111.95 111.86 113.16 109.1 110 109.2
21/07/2024 23:35:15 103.87 103.78 107.28 101.8 103.1 102.5 111 111.9 113.16 109.1 110 109.2
21/07/2024 23:35:16 101.99 103.4 107.28 101.8 103.1 102.5 110.9 111.75 113.16 109 110 109.2
21/07/2024 23:35:17 102.02 102.71 106.57 101.8 103.1 102.5 110.58 110.97 112.68 109 110 109.2
21/07/2024 23:35:18 103.25 103.12 104.66 101.7 103.1 102.5 110.6 110.85 111.99 109 110 109.2
21/07/2024 23:35:19 104.7 104.42 104.66 101.7 103.1 102.5 112.59 112.21 112.21 109 110 109.2
21/07/2024 23:35:20 102.27 104.19 104.66 101.7 103.1 102.5 109.37 111.94 112.21 109 110 109.2
21/07/2024 23:35:21 104.3 104.06 104.66 101.7 103.1 102.5 111.48 111.15 112.21 109 110 109.2
21/07/2024 23:35:22 104.21 104.51 104.66 101.7 103.1 102.5 111.17 111.32 112.21 109 110 109.2
21/07/2024 23:35:23 103.75 104.2 104.66 101.7 103.1 102.5 110.45 111.31 112.21 109 110 109.2
21/07/2024 23:35:24 106.87 106.76 106.76 101.7 103.1 102.5 113.33 112.69 112.69 109 110 109.2
21/07/2024 23:35:25 106.49 106.69 106.76 101.8 103.1 102.5 112.37 112.95 112.95 109 110 109.2
21/07/2024 23:35:26 105.77 106.35 106.76 101.8 103.1 102.5 112.7 112.84 112.95 109 110 109.2
21/07/2024 23:35:27 102.25 106.19 106.76 101.8 103.1 102.5 111.05 112.66 112.95 109 110 109.2
21/07/2024 23:35:28 102.05 104.03 106.76 101.8 103.1 102.5 110.74 111.83 112.95 109 110 109.2
21/07/2024 23:35:29 103.14 103.31 106.76 101.8 103.1 102.5 112.35 112.11 112.95 109 110 109.2
21/07/2024 23:35:30 102.46 103.12 106.76 101.8 103.1 102.5 109.7 111.83 112.95 109 110 109.2
21/07/2024 23:35:31 102.24 102.62 106.76 101.8 103.1 102.5 111.17 111.11 112.95 109 110 109.2
21/07/2024 23:35:32 103.14 103.3 106.76 101.8 103.1 102.5 111.29 111.31 112.95 109 110 109.2
21/07/2024 23:35:33 102.42 103.01 106.76 101.8 103.1 102.5 109.98 111.29 112.95 109 110 109.2
21/07/2024 23:35:34 104.1 103.82 106.76 101.8 103.1 102.5 111.49 111.28 112.95 109 110 109.2
21/07/2024 23:35:35 103.91 104.15 106.76 101.8 103.1 102.5 111.06 111.51 112.95 109 110 109.2
21/07/2024 23:35:36 102.9 103.74 106.76 101.8 103.1 102.5 110.92 111.45 112.95 109 110 109.2
21/07/2024 23:35:37 102.26 103.4 106.76 101.8 103.1 102.5 110.51 110.98 112.95 109 110 109.2
21/07/2024 23:35:38 102.39 102.73 106.76 101.8 103.1 102.5 110.39 110.9 112.95 109 110 109.2
21/07/2024 23:35:39 105.05 104.37 106.76 101.9 103.1 102.5 113.02 112.35 112.95 109 110 109.2
21/07/2024 23:35:40 103.51 104.34 106.76 101.9 103.1 102.5 110.66 112.16 112.95 109 110 109.2
21/07/2024 23:35:41 103.87 104.4 106.76 101.9 103.1 102.5 111.5 111.78 112.95 109 110 109.2
21/07/2024 23:35:42 102.84 104.16 106.76 101.8 103.1 102.5 111.19 111.56 112.95 109 110 109.2
21/07/2024 23:35:43 102.53 103.13 106.76 101.8 103.1 102.5 110.08 111.26 112.95 109 110 109.2
21/07/2024 23:35:44 102.72 103.26 106.76 101.8 103.1 102.5 111.46 111.35 112.95 109 110 109.2
21/07/2024 23:35:45 102.66 102.93 106.76 101.8 103.1 102.5 110.69 111.33 112.95 109 110 109.2
21/07/2024 23:35:46 103.23 103.12 106.76 101.9 103.1 102.5 111.38 111.43 112.95 109 110 109.2
21/07/2024 23:35:47 103.05 103.26 106.76 101.8 103.1 102.5 109.61 111.16 112.95 109 110 109.2
21/07/2024 23:35:48 102.23 103.15 106.76 101.9 103.1 102.5 110.83 110.78 112.95 109 110 109.2
21/07/2024 23:35:49 106.59 105.67 106.76 101.9 103.1 102.5 112.58 112.12 112.95 109 110 109.2
21/07/2024 23:35:50 107.8 107.38 107.38 101.9 103.1 102.5 112.19 112.5 112.95 109 110 109.2
21/07/2024 23:35:51 106.45 107.05 107.38 102 103.1 102.5 112.17 112.36 112.95 109.1 110.1 109.2
21/07/2024 23:35:52 103.59 106.86 107.38 102 103.1 102.5 110.92 112.19 112.95 109.1 110.1 109.2
21/07/2024 23:35:53 104.46 106.06 107.38 102 103.1 102.5 110.29 111.66 112.95 109.1 110.1 109.2
21/07/2024 23:35:54 104.99 104.96 107.38 102 103.1 102.5 112.3 111.94 112.95 109.1 110.1 109.2
21/07/2024 23:35:55 104.99 105.08 107.38 102.1 103.1 102.5 110.86 111.78 112.84 109.1 110.1 109.2
21/07/2024 23:35:56 103.01 105.07 107.38 102.1 103.1 102.5 111.18 111.73 112.66 109.2 110.1 109.2
21/07/2024 23:35:57 104.54 104.54 107.38 102.1 103.1 102.5 111.35 111.49 112.5 109.2 110.1 109.2
21/07/2024 23:35:58 103.94 105.05 107.38 102.1 103.1 102.5 110.75 111.69 112.5 109.2 110.1 109.2
21/07/2024 23:35:59 104.52 104.62 107.38 102.1 103.1 102.5 112.46 112.1 112.5 109.2 110.1 109.2
21/07/2024 23:36:00 107.64 107.22 107.38 102.2 103.2 102.5 112.45 112.79 112.79 109.2 110.1 109.2
21/07/2024 23:36:01 104.85 106.82 107.38 102.2 103.2 102.5 111.19 112.54 112.79 109.2 110.1 109.2
21/07/2024 23:36:02 102.02 105.81 107.38 102.2 103.2 102.5 109.99 111.67 112.79 109.1 110.1 109.2
21/07/2024 23:36:03 101.16 103.76 107.38 102.2 103.2 102.5 109.03 110.82 112.79 109.1 110.1 109.2
21/07/2024 23:36:04 103.05 102.96 107.38 102.2 103.2 102.5 111.77 111.28 112.79 109.2 110.1 109.2
21/07/2024 23:36:05 106 105.69 107.38 102.2 103.2 102.5 111.43 111.91 112.79 109.2 110.1 109.2
21/07/2024 23:36:06 101.52 105.11 107.38 102.2 103.2 102.5 110.56 111.63 112.79 109.2 110.1 109.2
21/07/2024 23:36:07 105.65 105.22 107.38 102.2 103.2 102.5 111.79 111.72 112.79 109.2 110.1 109.2
21/07/2024 23:36:08 106.81 106.43 107.38 102.3 103.2 102.5 112.15 112.18 112.79 109.2 110.1 109.2
21/07/2024 23:36:09 104.66 105.84 107.38 102.3 103.2 102.5 112.98 112.67 112.79 109.2 110.1 109.2
21/07/2024 23:36:10 107.1 106.8 107.38 102.3 103.2 102.5 111.82 112.84 112.84 109.3 110.1 109.2
21/07/2024 23:36:11 108.4 108.65 108.65 102.4 103.2 102.5 113.18 113.24 113.24 109.3 110.1 109.2
21/07/2024 23:36:12 104.29 107.31 108.65 102.4 103.2 102.5 112.42 112.78 113.24 109.3 110.1 109.2
21/07/2024 23:36:13 106.95 107.22 108.65 102.4 103.2 102.5 111.68 112.9 113.24 109.3 110.1 109.2
21/07/2024 23:36:14 102.33 106.35 108.65 102.4 103.2 102.5 111.27 111.98 113.24 109.3 110.1 109.2
21/07/2024 23:36:15 105.09 105 108.65 102.5 103.2 102.5 111.17 111.59 113.24 109.4 110.1 109.2
21/07/2024 23:36:16 109.78 109.41 109.41 102.5 103.2 102.5 114.1 113.79 113.79 109.4 110.1 109.2
21/07/2024 23:36:17 105.16 109.14 109.41 102.6 103.2 102.6 111.55 113.61 113.79 109.4 110.1 109.3
21/07/2024 23:36:18 102.85 107.13 109.41 102.6 103.2 102.6 110.58 112.46 113.79 109.4 110.1 109.3
21/07/2024 23:36:19 104.39 104.98 109.41 102.6 103.2 102.6 110.94 111.36 113.79 109.5 110.2 109.3
21/07/2024 23:36:20 106.5 106.18 109.41 102.6 103.2 102.6 110.99 111.44 113.79 109.5 110.2 109.3
21/07/2024 23:36:21 104.39 105.94 109.41 102.6 103.2 102.6 111.16 111.53 113.79 109.5 110.2 109.3
21/07/2024 23:36:22 102.57 104.93 109.41 102.7 103.2 102.6 110.48 111.21 113.79 109.5 110.2 109.3
21/07/2024 23:36:23 105.69 105.09 109.41 102.7 103.2 102.6 110.52 110.95 113.79 109.5 110.2 109.3
21/07/2024 23:36:24 103.64 105.2 109.41 102.7 103.3 102.6 110.74 110.86 113.79 109.5 110.2 109.3
21/07/2024 23:36:25 101.06 104.2 109.41 102.7 103.3 102.6 109.75 110.69 113.79 109.5 110.2 109.3
21/07/2024 23:36:26 102.18 102.67 109.41 102.7 103.3 102.6 111.22 110.89 113.79 109.6 110.2 109.3
21/07/2024 23:36:27 102.37 102.76 109.41 102.7 103.3 102.6 110.25 111.41 113.79 109.6 110.2 109.3
21/07/2024 23:36:28 102.3 102.54 109.41 102.7 103.3 102.6 110.75 110.75 113.79 109.6 110.2 109.3
21/07/2024 23:36:29 101.12 102.52 109.41 102.7 103.3 102.6 110.29 110.91 113.79 109.6 110.2 109.3
21/07/2024 23:36:30 101.64 101.88 109.41 102.7 103.3 102.6 110.13 110.72 113.79 109.6 110.2 109.3
21/07/2024 23:36:31 104.53 103.72 109.41 102.7 103.3 102.6 111.7 111.21 113.79 109.6 110.2 109.3
21/07/2024 23:36:32 101.54 103.76 109.41 102.7 103.3 102.6 110.76 111.35 113.79 109.6 110.2 109.3
21/07/2024 23:36:33 103.84 103.58 109.41 102.7 103.3 102.6 111.37 111.29 113.79 109.6 110.2 109.3
21/07/2024 23:36:34 104.52 104.51 109.41 102.8 103.3 102.6 112.54 112.24 113.79 109.7 110.2 109.3
21/07/2024 23:36:35 103.83 104.22 109.41 102.7 103.3 102.6 109.63 111.93 113.79 109.7 110.2 109.3
21/07/2024 23:36:36 104.47 104.42 109.41 102.8 103.3 102.6 111.67 111.42 113.79 109.7 110.2 109.3
21/07/2024 23:36:37 104.26 104.73 109.41 102.8 103.3 102.6 111.13 111.38 113.79 109.7 110.2 109.3
21/07/2024 23:36:38 102.38 104.29 109.41 102.8 103.3 102.6 110.47 111.32 113.79 109.7 110.3 109.3
21/07/2024 23:36:39 105.19 104.84 109.41 102.8 103.3 102.6 112.73 112.23 113.79 109.7 110.3 109.3
21/07/2024 23:36:40 103.62 104.37 109.41 102.8 103.3 102.6 111 112.11 113.79 109.7 110.3 109.3
21/07/2024 23:36:41 102.66 103.98 109.41 102.8 103.3 102.6 111 111.99 113.79 109.8 110.3 109.3
21/07/2024 23:36:42 99.84 103.21 109.41 102.8 103.3 102.6 110.05 111.09 113.79 109.8 110.3 109.3
21/07/2024 23:36:43 102.14 102.12 109.41 102.8 103.3 102.6 110.7 110.98 113.79 109.8 110.3 109.3
21/07/2024 23:36:44 103.74 103.25 109.41 102.8 103.3 102.6 112.78 112.11 113.79 109.8 110.3 109.3
21/07/2024 23:36:45 101.44 103.06 109.41 102.8 103.3 102.6 110.15 111.98 113.79 109.8 110.3 109.3
21/07/2024 23:36:46 102.65 102.55 109.14 102.8 103.3 102.6 111.08 111.47 113.61 109.8 110.3 109.3
21/07/2024 23:36:47 100.69 102.55 107.13 102.8 103.3 102.6 110.29 110.85 112.46 109.8 110.3 109.3
21/07/2024 23:36:48 103.59 103.28 106.18 102.8 103.4 102.6 111.1 111.15 112.24 109.8 110.3 109.3
21/07/2024 23:36:49 104.51 104.2 106.18 102.8 103.4 102.6 112.58 112.2 112.24 109.8 110.3 109.3
21/07/2024 23:36:50 103.73 104.56 105.94 102.8 103.4 102.6 110.08 111.94 112.24 109.8 110.3 109.3
21/07/2024 23:36:51 104.78 104.61 105.2 102.9 103.4 102.6 111.41 111.25 112.24 109.9 110.3 109.3
21/07/2024 23:36:52 103.16 104.73 105.2 102.8 103.4 102.6 110.63 111.26 112.24 109.9 110.3 109.3
21/07/2024 23:36:53 102.65 103.63 105.2 102.8 103.4 102.6 109.98 110.95 112.24 109.9 110.3 109.3
21/07/2024 23:36:54 105.42 105.25 105.25 102.9 103.4 102.6 112.77 112.07 112.24 109.9 110.3 109.3
21/07/2024 23:36:55 102.69 104.38 105.25 102.9 103.4 102.6 110.6 111.94 112.24 109.9 110.4 109.3
21/07/2024 23:36:56 106.52 105.97 105.97 102.9 103.4 102.6 112.73 112.42 112.42 109.9 110.4 109.3
21/07/2024 23:36:57 102.77 105.8 105.97 102.9 103.4 102.6 110.65 112.17 112.42 109.9 110.4 109.3
21/07/2024 23:36:58 102.28 103.95 105.97 102.9 103.4 102.6 111.08 111.55 112.42 109.9 110.4 109.3
21/07/2024 23:36:59 103.47 103.77 105.97 102.9 103.4 102.6 112.63 112.23 112.42 109.9 110.4 109.3
21/07/2024 23:37:00 101.64 103.08 105.97 102.9 103.4 102.6 109.46 111.95 112.42 110 110.4 109.3
21/07/2024 23:37:01 102.41 102.55 105.97 102.9 103.4 102.6 110.82 111.1 112.42 110 110.4 109.3
21/07/2024 23:37:02 102.44 102.78 105.97 102.9 103.4 102.6 111.09 111.14 112.42 110 110.4 109.3
21/07/2024 23:37:03 102.86 102.92 105.97 102.9 103.4 102.6 110.17 111.06 112.42 110 110.4 109.3
21/07/2024 23:37:04 103.36 103.46 105.97 102.9 103.4 102.6 111.53 111.28 112.42 110 110.4 109.3
21/07/2024 23:37:05 103.12 103.53 105.97 103 103.4 102.6 110.68 111.35 112.42 110 110.4 109.3
21/07/2024 23:37:06 103.01 103.22 105.97 103 103.4 102.6 111.18 111.27 112.42 110 110.4 109.3
21/07/2024 23:37:07 102.38 103.28 105.97 103 103.4 102.6 110.93 111.24 112.42 110 110.4 109.3
21/07/2024 23:37:08 102.38 102.74 105.97 103 103.4 102.6 110.8 111.21 112.42 110 110.4 109.3
21/07/2024 23:37:09 103.92 104 105.97 103 103.4 102.6 112.67 112.22 112.42 110.1 110.4 109.3
21/07/2024 23:37:10 102.13 103.48 105.97 103 103.4 102.6 110.03 111.96 112.42 110.1 110.4 109.3
21/07/2024 23:37:11 103.24 103.22 105.97 103 103.4 102.6 111.43 111.38 112.42 110.1 110.4 109.3
21/07/2024 23:37:12 102.96 103.46 105.97 103 103.4 102.6 111.11 111.36 112.42 110.1 110.4 109.3
21/07/2024 23:37:13 102.67 102.99 105.97 103 103.4 102.6 110.13 111.23 112.42 110.1 110.4 109.3
21/07/2024 23:37:14 103.92 103.62 105.97 103 103.4 102.6 111.87 111.53 112.42 110.1 110.4 109.3
21/07/2024 23:37:15 104.03 103.92 105.97 103 103.4 102.6 110.86 111.6 112.42 110.1 110.4 109.3
21/07/2024 23:37:16 103.54 103.94 105.97 103 103.4 102.6 111.19 111.51 112.42 110.1 110.4 109.3
21/07/2024 23:37:17 103.68 104.03 105.97 103 103.5 102.6 110.12 111.1 112.42 110.1 110.4 109.3
21/07/2024 23:37:18 103.22 103.81 105.97 103 103.5 102.6 111.03 111.21 112.42 110.1 110.4 109.3
21/07/2024 23:37:19 105.16 104.91 105.97 103.1 103.5 102.6 111.76 111.65 112.42 110.1 110.4 109.3
21/07/2024 23:37:20 106.46 106.02 106.02 103.1 103.5 102.6 111.9 112.08 112.42 110.1 110.5 109.3
21/07/2024 23:37:21 105.72 105.92 106.02 103.1 103.5 102.6 111.95 111.96 112.42 110.2 110.5 109.3
21/07/2024 23:37:22 104.79 105.82 106.02 103.1 103.5 102.6 111.11 111.87 112.42 110.2 110.5 109.3
21/07/2024 23:37:23 101.34 105.25 106.02 103.1 103.5 102.6 109.33 111.54 112.42 110.2 110.5 109.3
21/07/2024 23:37:24 105.31 105.06 106.02 103.1 103.5 102.6 112.24 111.81 112.42 110.2 110.5 109.3
21/07/2024 23:37:25 104.22 105.17 106.02 103.1 103.5 102.6 110.21 111.77 112.42 110.2 110.5 109.3
21/07/2024 23:37:26 102.8 104.49 106.02 103.1 103.5 102.6 110.91 111.22 112.23 110.2 110.5 109.3
21/07/2024 23:37:27 103.88 104.11 106.02 103.1 103.5 102.6 111.15 111.27 112.23 110.2 110.5 109.3
21/07/2024 23:37:28 104.02 104.61 106.02 103.1 103.5 102.6 110.82 111.56 112.23 110.2 110.5 109.3
21/07/2024 23:37:29 105.74 105.49 106.02 103.1 103.5 102.6 112.95 112.43 112.43 110.2 110.5 109.3
21/07/2024 23:37:30 105.11 105.25 106.02 103.2 103.5 102.6 110.61 112.03 112.43 110.2 110.5 109.3
21/07/2024 23:37:31 104.55 105.04 106.02 103.2 103.5 102.6 111.14 111.62 112.43 110.2 110.5 109.3
21/07/2024 23:37:32 102.31 104.86 106.02 103.1 103.5 102.6 110.19 111.17 112.43 110.2 110.5 109.3
21/07/2024 23:37:33 102.64 103.39 106.02 103.1 103.5 102.6 109.6 110.74 112.43 110.2 110.5 109.3
21/07/2024 23:37:34 106.87 106.1 106.1 103.2 103.5 102.6 112.93 112.2 112.43 110.3 110.5 109.3
21/07/2024 23:37:35 106.06 106.67 106.67 103.2 103.5 102.6 111.47 112.28 112.43 110.3 110.5 109.3
21/07/2024 23:37:36 105.05 105.94 106.67 103.2 103.5 102.6 111.58 111.93 112.43 110.3 110.5 109.3
21/07/2024 23:37:37 106.97 106.65 106.67 103.2 103.5 102.6 112.27 112.39 112.43 110.3 110.5 109.3
21/07/2024 23:37:38 106.94 107.56 107.56 103.2 103.5 102.6 112.3 112.55 112.55 110.3 110.5 109.3
21/07/2024 23:37:39 107.44 107.95 107.95 103.2 103.5 102.6 112.73 112.96 112.96 110.3 110.5 109.3
21/07/2024 23:37:40 103.07 107.54 107.95 103.2 103.5 102.6 109.77 112.55 112.96 110.3 110.5 109.3
21/07/2024 23:37:41 101.46 105.31 107.95 103.2 103.5 102.6 110.13 111.45 112.96 110.3 110.5 109.3
21/07/2024 23:37:42 100.29 103.37 107.95 103.2 103.5 102.6 110 110.77 112.96 110.3 110.5 109.3
21/07/2024 23:37:43 101.32 101.88 107.95 103.2 103.5 102.6 109.61 110.43 112.96 110.3 110.5 109.3
21/07/2024 23:37:44 104.41 103.57 107.95 103.3 103.5 102.6 111.25 110.85 112.96 110.3 110.5 109.3
21/07/2024 23:37:45 104.66 104.59 107.95 103.3 103.5 102.6 110.8 111.05 112.96 110.3 110.5 109.3
21/07/2024 23:37:46 103.61 104.4 107.95 103.3 103.5 102.6 111.71 111.51 112.96 110.4 110.5 109.3
21/07/2024 23:37:47 104.3 104.61 107.95 103.3 103.5 102.6 111.69 111.96 112.96 110.4 110.5 109.3
21/07/2024 23:37:48 104.71 104.92 107.95 103.3 103.5 102.6 111 111.77 112.96 110.4 110.5 109.3
21/07/2024 23:37:49 105.02 105.24 107.95 103.3 103.5 102.6 111.44 111.72 112.96 110.4 110.5 109.3
21/07/2024 23:37:50 105.96 105.58 107.95 103.3 103.5 102.6 111.13 111.45 112.96 110.4 110.5 109.3
21/07/2024 23:37:51 106.04 106 107.95 103.4 103.5 102.6 111.98 111.79 112.96 110.4 110.5 109.3
21/07/2024 23:37:52 104.38 106.37 107.95 103.4 103.5 102.6 110.91 112.05 112.96 110.4 110.5 109.3
21/07/2024 23:37:53 101.61 104.74 107.95 103.4 103.5 102.6 109.34 111.16 112.96 110.4 110.5 109.3
21/07/2024 23:37:54 105.08 104.52 107.95 103.4 103.5 102.6 111.54 111.29 112.96 110.4 110.5 109.3
21/07/2024 23:37:55 104.88 104.86 107.95 103.4 103.5 102.6 110.66 111.21 112.96 110.4 110.5 109.3
21/07/2024 23:37:56 103.69 105.05 107.95 103.4 103.5 102.6 111.42 111.41 112.96 110.4 110.5 109.3
21/07/2024 23:37:57 104.28 104.82 107.95 103.4 103.5 102.6 110.73 112.02 112.96 110.4 110.5 109.3
21/07/2024 23:37:58 104.48 104.88 107.95 103.4 103.5 102.6 111.24 111.24 112.96 110.5 110.5 109.3
21/07/2024 23:37:59 105.93 106.1 107.95 103.4 103.5 102.6 111.4 111.94 112.96 110.5 110.5 109.3
21/07/2024 23:38:00 108.02 107.87 107.95 103.5 103.5 102.6 112.84 112.78 112.96 110.5 110.5 109.3
21/07/2024 23:38:01 101.04 107.87 107.95 103.5 103.5 102.6 109.06 112.77 112.96 110.5 110.5 109.3
21/07/2024 23:38:02 101.12 104.94 107.95 103.5 103.5 102.6 110.2 111.19 112.96 110.5 110.5 109.3
21/07/2024 23:38:03 103.43 103.65 107.95 103.5 103.5 102.6 111.08 111.2 112.96 110.5 110.5 109.3
21/07/2024 23:38:04 104.61 104.48 107.95 103.5 103.5 102.6 111.79 111.97 112.96 110.5 110.5 109.4
21/07/2024 23:38:05 102.83 104.4 107.95 103.5 103.5 102.6 111.02 111.53 112.96 110.5 110.5 109.4
21/07/2024 23:38:06 105.43 104.84 107.95 103.5 103.4 102.6 111.83 111.88 112.96 110.5 110.5 109.4
21/07/2024 23:38:07 106.17 105.99 107.95 103.5 103.4 102.6 112.5 112.34 112.96 110.5 110.5 109.4
21/07/2024 23:38:08 104.62 105.81 107.95 103.5 103.4 102.6 111.37 112.24 112.96 110.5 110.5 109.4
21/07/2024 23:38:09 102.02 104.75 107.87 103.5 103.4 102.6 111.03 111.89 112.78 110.6 110.5 109.4
21/07/2024 23:38:10 102.42 103.31 107.87 103.5 103.4 102.6 110.76 111.13 112.78 110.6 110.4 109.4
21/07/2024 23:38:11 103.38 103.47 107.87 103.5 103.4 102.6 109.47 110.99 112.78 110.6 110.4 109.4
21/07/2024 23:38:12 100.97 103.36 107.87 103.5 103.4 102.6 110.05 110.61 112.78 110.6 110.4 109.4
21/07/2024 23:38:13 102.72 102.78 107.87 103.5 103.4 102.6 110.81 110.9 112.78 110.6 110.4 109.4
21/07/2024 23:38:14 105.59 105.09 107.87 103.5 103.4 102.6 112.45 112.39 112.78 110.6 110.4 109.4
21/07/2024 23:38:15 104.33 105.11 107.87 103.5 103.4 102.6 111.39 111.82 112.78 110.6 110.4 109.4
21/07/2024 23:38:16 104.11 104.58 107.87 103.5 103.4 102.6 111.2 111.72 112.78 110.6 110.4 109.4
21/07/2024 23:38:17 104.31 104.89 107.87 103.6 103.4 102.6 111.63 111.95 112.78 110.6 110.4 109.4
21/07/2024 23:38:18 108.25 107.6 107.87 103.6 103.4 102.6 113.93 113.49 113.49 110.6 110.4 109.4
21/07/2024 23:38:19 106.61 108.11 108.11 103.6 103.4 102.6 112.53 113.82 113.82 110.6 110.4 109.4
21/07/2024 23:38:20 106.48 106.77 108.11 103.6 103.4 102.6 112.06 112.63 113.82 110.6 110.4 109.4
21/07/2024 23:38:21 101.46 106.75 108.11 103.6 103.4 102.6 109.27 112.49 113.82 110.6 110.4 109.4
21/07/2024 23:38:22 100.9 104.22 108.11 103.6 103.4 102.6 110.59 111.19 113.82 110.7 110.4 109.4
21/07/2024 23:38:23 103.16 103.43 108.11 103.6 103.4 102.6 110.75 110.87 113.82 110.6 110.4 109.4
21/07/2024 23:38:24 107.93 107.22 108.11 103.6 103.4 102.6 113.2 112.94 113.82 110.7 110.4 109.4
21/07/2024 23:38:25 104.04 106.95 108.11 103.6 103.4 102.6 111.3 112.49 113.82 110.7 110.4 109.4
21/07/2024 23:38:26 105.39 106.23 108.11 103.6 103.4 102.7 112.67 112.49 113.82 110.7 110.4 109.4
21/07/2024 23:38:27 105.57 106 108.11 103.6 103.4 102.7 112.32 112.9 113.82 110.7 110.4 109.4
21/07/2024 23:38:28 103.3 105.8 108.11 103.6 103.4 102.7 110.82 112.53 113.82 110.7 110.4 109.4
21/07/2024 23:38:29 102.22 103.76 108.11 103.6 103.4 102.7 109.86 111.29 113.82 110.7 110.4 109.4
21/07/2024 23:38:30 101.98 102.85 108.11 103.6 103.4 102.7 110.56 110.63 113.82 110.7 110.4 109.4
21/07/2024 23:38:31 101.61 102.29 108.11 103.6 103.4 102.7 109.51 110.54 113.82 110.7 110.4 109.4
21/07/2024 23:38:32 101.19 101.92 108.11 103.6 103.4 102.7 110.35 110.61 113.82 110.7 110.4 109.4
21/07/2024 23:38:33 102.25 102.29 108.11 103.6 103.4 102.7 110.34 110.5 113.82 110.7 110.4 109.4
21/07/2024 23:38:34 104.78 104.25 108.11 103.6 103.4 102.7 111.38 111.51 113.82 110.7 110.4 109.4
21/07/2024 23:38:35 103.37 104.13 108.11 103.6 103.4 102.7 111.3 111.39 113.82 110.7 110.4 109.4
21/07/2024 23:38:36 105.49 105.14 108.11 103.6 103.4 102.7 112.94 112.5 113.82 110.7 110.4 109.4
21/07/2024 23:38:37 105.7 105.88 108.11 103.6 103.4 102.7 111.22 112.98 113.82 110.7 110.4 109.4
21/07/2024 23:38:38 103.19 105.3 108.11 103.6 103.4 102.7 111.82 111.84 113.82 110.7 110.4 109.4
21/07/2024 23:38:39 100.73 103.89 108.11 103.6 103.4 102.7 110.01 111.77 113.82 110.7 110.4 109.4
21/07/2024 23:38:40 98.64 102.33 108.11 103.6 103.4 102.7 105.52 110.89 113.82 110.7 110.4 109.4
21/07/2024 23:38:41 106.42 105.66 108.11 103.6 103.4 102.7 109.01 109.85 113.82 110.7 110.4 109.4
21/07/2024 23:38:42 97.95 104.29 108.11 103.6 103.4 102.7 102.5 108.31 113.82 110.7 110.4 109.4
21/07/2024 23:38:43 100.44 101.17 108.11 103.6 103.4 102.7 104.37 105.25 113.82 110.7 110.4 109.4
21/07/2024 23:38:44 98.37 101.37 108.11 103.6 103.4 102.7 102.19 105.17 113.82 110.7 110.4 109.4
21/07/2024 23:38:45 91.69 99.16 108.11 103.6 103.4 102.7 93.69 103.11 113.82 110.7 110.4 109.4
21/07/2024 23:38:46 93.63 96.01 108.11 103.6 103.4 102.7 96.17 99.6 113.82 110.7 110.4 109.4
21/07/2024 23:38:47 90.81 94.66 108.11 103.6 103.3 102.7 93.68 97.8 113.82 110.7 110.3 109.4
21/07/2024 23:38:48 97.84 96.64 108.11 103.5 103.3 102.7 104.9 103.49 113.82 110.7 110.3 109.4
21/07/2024 23:38:49 106.67 105.23 107.22 103.6 103.3 102.7 111.15 109.46 112.98 110.7 110.3 109.4
21/07/2024 23:38:50 104.15 104.57 107.22 103.6 103.3 102.7 112.86 111.84 112.98 110.7 110.3 109.4
21/07/2024 23:38:51 105.61 106.17 107.22 103.6 103.3 102.7 112.35 113.01 113.01 110.7 110.3 109.4
21/07/2024 23:38:52 101.05 104.61 107.22 103.6 103.3 102.7 110.25 111.77 113.01 110.7 110.3 109.4
21/07/2024 23:38:53 104.97 104.97 107.22 103.6 103.3 102.7 111.84 111.76 113.01 110.7 110.3 109.4
21/07/2024 23:38:54 101.78 104.12 106.95 103.6 103.3 102.7 110.1 111.61 113.01 110.7 110.3 109.4
21/07/2024 23:38:55 99.83 102.79 106.23 103.6 103.3 102.7 106.71 110.45 113.01 110.7 110.3 109.4
21/07/2024 23:38:56 101.98 102.12 106.17 103.6 103.3 102.7 112.38 111.37 113.01 110.8 110.3 109.4
21/07/2024 23:38:57 100.73 101.7 106.17 103.6 103.3 102.7 110.77 111.5 113.01 110.8 110.3 109.4
21/07/2024 23:38:58 99.96 100.91 106.17 103.6 103.3 102.7 109.64 110.81 113.01 110.8 110.3 109.4
21/07/2024 23:38:59 99.22 100.29 106.17 103.6 103.3 102.7 108.83 110.13 113.01 110.8 110.3 109.4
21/07/2024 23:39:00 97.67 99.81 106.17 103.6 103.3 102.7 109.57 109.99 113.01 110.8 110.3 109.4
21/07/2024 23:39:01 103.45 102.92 106.17 103.6 103.3 102.7 109.72 109.87 113.01 110.8 110.3 109.4
21/07/2024 23:39:02 100.45 102.93 106.17 103.6 103.3 102.7 106.9 109.84 113.01 110.8 110.3 109.4
21/07/2024 23:39:03 99.59 101.73 106.17 103.6 103.3 102.7 104.63 108.28 113.01 110.8 110.3 109.4
21/07/2024 23:39:04 99.93 100.46 106.17 103.6 103.3 102.7 104.42 106.43 113.01 110.8 110.3 109.4
21/07/2024 23:39:05 99.14 100.4 106.17 103.6 103.2 102.7 103.55 105.52 113.01 110.8 110.3 109.4
21/07/2024 23:39:06 99.47 100.11 106.17 103.6 103.2 102.7 104.19 104.84 113.01 110.8 110.3 109.4
21/07/2024 23:39:07 99.23 99.94 106.17 103.6 103.2 102.7 107.76 107.38 113.01 110.8 110.3 109.4
21/07/2024 23:39:08 100.54 100.34 106.17 103.6 103.2 102.7 107.52 108.12 113.01 110.8 110.2 109.4
21/07/2024 23:39:09 102.31 101.68 106.17 103.7 103.2 102.7 107.23 107.48 113.01 110.8 110.2 109.4
21/07/2024 23:39:10 99.29 101.81 106.17 103.6 103.2 102.7 104.03 107.36 113.01 110.8 110.2 109.4
21/07/2024 23:39:11 102.04 101.75 106.17 103.7 103.2 102.7 107.73 107.36 113.01 110.8 110.2 109.4
21/07/2024 23:39:12 103.58 103.39 106.17 103.7 103.2 102.7 107.79 108.5 113.01 110.8 110.2 109.4
21/07/2024 23:39:13 104.29 103.99 106.17 103.7 103.2 102.7 111.39 110.44 113.01 110.8 110.2 109.4
21/07/2024 23:39:14 108.32 107.09 107.09 103.7 103.2 102.7 113.48 112.59 113.01 110.8 110.2 109.4
21/07/2024 23:39:15 104.46 107.02 107.09 103.7 103.2 102.7 112.68 112.82 113.01 110.8 110.2 109.4
21/07/2024 23:39:16 102.84 105.54 107.09 103.7 103.2 102.7 110.02 112.54 113.01 110.8 110.2 109.4
21/07/2024 23:39:17 103.4 104.16 107.09 103.7 103.2 102.7 110.27 111.08 113.01 110.8 110.2 109.4
21/07/2024 23:39:18 102.66 103.94 107.09 103.7 103.2 102.7 110.16 110.7 113.01 110.8 110.2 109.4
21/07/2024 23:39:19 101.48 103.18 107.09 103.7 103.2 102.7 108.25 110.48 113.01 110.8 110.2 109.4
21/07/2024 23:39:20 106.19 105.02 107.09 103.7 103.2 102.7 111.07 110.68 113.01 110.8 110.2 109.4
21/07/2024 23:39:21 107.52 107.16 107.16 103.8 103.2 102.7 113.31 112.45 112.82 110.8 110.2 109.4
21/07/2024 23:39:22 103.76 106.46 107.16 103.8 103.2 102.7 111.46 112.38 112.82 110.8 110.2 109.4
21/07/2024 23:39:23 106.91 106.71 107.16 103.8 103.2 102.7 111.87 112.42 112.82 110.8 110.2 109.4
21/07/2024 23:39:24 105.66 106.59 107.16 103.8 103.2 102.7 112.21 112.12 112.82 110.9 110.2 109.4
21/07/2024 23:39:25 106.57 106.68 107.16 103.8 103.2 102.7 115.04 114.39 114.39 110.9 110.2 109.4
21/07/2024 23:39:26 109.07 108.38 108.38 103.9 103.2 102.7 115.19 114.98 114.98 110.9 110.2 109.4
21/07/2024 23:39:27 108.59 108.82 108.82 103.9 103.2 102.7 113.52 115.16 115.16 111 110.2 109.4
21/07/2024 23:39:28 106.59 108.52 108.82 103.9 103.2 102.7 111.64 113.97 115.16 111 110.2 109.4
21/07/2024 23:39:29 105.83 107.27 108.82 104 103.2 102.7 111.49 112.79 115.16 111 110.2 109.4
21/07/2024 23:39:30 106.31 107.1 108.82 104 103.3 102.7 111.86 112.27 115.16 111 110.2 109.4
21/07/2024 23:39:31 105.67 106.67 108.82 104 103.3 102.7 113.09 112.8 115.16 111 110.2 109.4
21/07/2024 23:39:32 102.75 105.74 108.82 104 103.3 102.7 111.84 112.51 115.16 111 110.2 109.4
21/07/2024 23:39:33 100.75 103.99 108.82 104 103.3 102.7 110.95 112.46 115.16 111.1 110.2 109.4
21/07/2024 23:39:34 108.37 107.16 108.82 104.1 103.3 102.7 113.38 112.87 115.16 111.1 110.3 109.4
21/07/2024 23:39:35 107.6 107.61 108.82 104.1 103.3 102.7 112.11 113.1 115.16 111.1 110.3 109.4
21/07/2024 23:39:36 110.86 110.06 110.06 104.1 103.3 102.7 115.08 114.43 115.16 111.1 110.3 109.4
21/07/2024 23:39:37 105.23 110.08 110.08 104.1 103.3 102.7 111.2 114.44 115.16 111.1 110.3 109.4
21/07/2024 23:39:38 107.04 107.76 110.08 104.1 103.3 102.7 112.45 112.84 115.16 111.1 110.3 109.4
21/07/2024 23:39:39 106.46 107.76 110.08 104.2 103.3 102.7 114.55 114.45 115.16 111.1 110.3 109.4
21/07/2024 23:39:40 106.96 108.05 110.08 104.2 103.3 102.7 111.91 113.82 115.16 111.1 110.3 109.4
21/07/2024 23:39:41 105.34 106.85 110.08 104.2 103.3 102.7 111.88 113.06 115.16 111.1 110.3 109.4
21/07/2024 23:39:42 105.58 106.21 110.08 104.2 103.3 102.7 111.96 112.29 115.16 111.2 110.3 109.5
21/07/2024 23:39:43 103.98 105.59 110.08 104.2 103.3 102.7 110.13 111.97 115.16 111.2 110.3 109.5
21/07/2024 23:39:44 106.03 105.96 110.08 104.2 103.3 102.7 112.26 112.36 115.16 111.2 110.3 109.5
21/07/2024 23:39:45 104.26 105.62 110.08 104.2 103.3 102.7 111.56 111.93 115.16 111.2 110.3 109.5
21/07/2024 23:39:46 105.7 105.77 110.08 104.2 103.4 102.7 111.22 111.65 115.16 111.2 110.3 109.5
21/07/2024 23:39:47 108.13 108.31 110.08 104.2 103.4 102.7 112.88 113.09 115.16 111.1 110.3 109.5
21/07/2024 23:39:48 109.6 109.45 110.08 104.3 103.4 102.8 113.68 113.7 115.16 111.2 110.3 109.5
21/07/2024 23:39:49 104.65 109.34 110.08 104.3 103.4 102.8 111.29 113.6 115.16 111.2 110.3 109.5
21/07/2024 23:39:50 103.19 106.69 110.08 104.3 103.4 102.8 110.65 112.1 115.16 111.2 110.3 109.5
21/07/2024 23:39:51 106.33 106.06 110.08 104.3 103.4 102.8 113.65 113.44 115.16 111.2 110.3 109.5
21/07/2024 23:39:52 111.84 111.08 111.08 104.3 103.4 102.8 115.45 115.19 115.19 111.2 110.4 109.5
21/07/2024 23:39:53 112.69 113.04 113.04 104.4 103.5 102.8 116.49 116.72 116.72 111.2 110.4 109.5
21/07/2024 23:39:54 103.05 111.97 113.04 104.4 103.5 102.8 111.21 115.91 116.72 111.2 110.4 109.5
21/07/2024 23:39:55 106.83 108.69 113.04 104.5 103.5 102.8 111.33 113.74 116.72 111.3 110.4 109.5
21/07/2024 23:39:56 105.84 108.81 113.04 104.5 103.5 102.8 112.36 113.36 116.72 111.3 110.4 109.5
21/07/2024 23:39:57 100.99 106.24 113.04 104.5 103.5 102.8 109.42 112.22 116.72 111.3 110.4 109.5
21/07/2024 23:39:58 102.93 103.86 113.04 104.5 103.5 102.8 109.98 110.94 116.72 111.3 110.4 109.5
21/07/2024 23:39:59 102.09 103.32 113.04 104.5 103.5 102.8 110 110.27 116.72 111.2 110.4 109.5
21/07/2024 23:40:00 106.39 105.39 113.04 104.5 103.5 102.8 111.38 111.13 116.72 111.3 110.4 109.5
21/07/2024 23:40:01 105.07 105.46 113.04 104.5 103.5 102.8 113.3 112.94 116.72 111.3 110.4 109.5
21/07/2024 23:40:02 105.56 105.58 113.04 104.5 103.5 102.8 112.26 112.89 116.72 111.3 110.4 109.5
21/07/2024 23:40:03 100.55 105.58 113.04 104.5 103.5 102.8 110.93 113.02 116.72 111.3 110.4 109.5
21/07/2024 23:40:04 98.71 103.08 113.04 104.5 103.5 102.8 113.01 113.01 116.72 111.3 110.4 109.5
21/07/2024 23:40:05 101.24 101.38 113.04 104.5 103.4 102.8 109.86 112.04 116.72 111.3 110.4 109.5
21/07/2024 23:40:06 101.51 101.57 113.04 104.5 103.4 102.8 109.39 110.97 116.72 111.3 110.4 109.5
21/07/2024 23:40:07 103.84 103.59 113.04 104.5 103.4 102.8 110.61 110.81 116.72 111.3 110.4 109.5
21/07/2024 23:40:08 102.88 103.23 113.04 104.5 103.4 102.8 110.63 111 116.72 111.3 110.4 109.5
21/07/2024 23:40:09 103.31 103.82 113.04 104.5 103.4 102.8 110.09 111.33 116.72 111.3 110.4 109.5
21/07/2024 23:40:10 102.62 103.2 113.04 104.5 103.4 102.8 110.56 110.69 116.72 111.3 110.4 109.5
21/07/2024 23:40:11 103.88 104.13 113.04 104.5 103.4 102.8 110.7 111.25 116.72 111.3 110.4 109.5
21/07/2024 23:40:12 104.18 104.36 113.04 104.5 103.4 102.8 111.22 111.43 116.72 111.3 110.4 109.5
21/07/2024 23:40:13 105.33 105.68 113.04 104.5 103.4 102.8 112.76 112.78 116.72 111.3 110.4 109.5
21/07/2024 23:40:14 101.79 104.3 113.04 104.5 103.4 102.8 109.91 111.75 116.72 111.3 110.4 109.5
21/07/2024 23:40:15 101.48 103.23 113.04 104.5 103.4 102.8 109.79 110.76 116.72 111.3 110.4 109.5
21/07/2024 23:40:16 98.72 101.64 113.04 104.5 103.4 102.8 112.07 111.97 116.72 111.3 110.4 109.5
21/07/2024 23:40:17 105.1 104.56 113.04 104.5 103.4 102.8 111.85 112.18 116.72 111.3 110.4 109.5
21/07/2024 23:40:18 107.87 107.13 113.04 104.5 103.4 102.8 114 113.69 116.72 111.3 110.4 109.5
21/07/2024 23:40:19 104.65 106.83 113.04 104.5 103.4 102.8 111.42 113.15 116.72 111.3 110.4 109.5
21/07/2024 23:40:20 104.94 105.38 113.04 104.5 103.4 102.8 109.07 112.07 116.72 111.3 110.4 109.5
21/07/2024 23:40:21 103.23 105.4 113.04 104.5 103.4 102.8 111.49 111.42 116.72 111.3 110.4 109.5
21/07/2024 23:40:22 102.92 104.1 113.04 104.5 103.4 102.8 109.58 111.05 116.72 111.3 110.4 109.5
21/07/2024 23:40:23 105.05 104.74 111.97 104.5 103.4 102.8 110.38 110.63 115.91 111.3 110.4 109.5
21/07/2024 23:40:24 103.69 104.9 108.81 104.5 103.4 102.8 111.39 111.2 113.74 111.3 110.4 109.5
21/07/2024 23:40:25 105.32 105.33 108.81 104.5 103.4 102.8 110.87 111.31 113.69 111.3 110.4 109.5
21/07/2024 23:40:26 102.95 104.72 107.13 104.5 103.4 102.8 110 111.05 113.69 111.2 110.4 109.5
21/07/2024 23:40:27 106.49 106 107.13 104.5 103.4 102.8 111.14 111.2 113.69 111.2 110.4 109.5
21/07/2024 23:40:28 107.48 107.65 107.65 104.5 103.4 102.8 112.54 112.03 113.69 111.3 110.4 109.5
21/07/2024 23:40:29 108.12 107.96 107.96 104.5 103.4 102.8 114.85 114.18 114.18 111.3 110.4 109.5
21/07/2024 23:40:30 109.15 109.22 109.22 104.6 103.4 102.8 115.35 114.83 114.83 111.3 110.4 109.5
21/07/2024 23:40:31 108.91 108.97 109.22 104.6 103.4 102.8 113.52 114.82 114.83 111.3 110.4 109.5
21/07/2024 23:40:32 104.6 108.93 109.22 104.6 103.4 102.8 109.95 114.07 114.83 111.3 110.4 109.5
21/07/2024 23:40:33 104.67 106.65 109.22 104.6 103.4 102.8 110.91 112 114.83 111.3 110.4 109.5
21/07/2024 23:40:34 104.83 106.05 109.22 104.6 103.4 102.8 111.97 112.04 114.83 111.3 110.4 109.6
21/07/2024 23:40:35 105.09 105.26 109.22 104.6 103.4 102.9 112.05 112.3 114.83 111.3 110.4 109.6
21/07/2024 23:40:36 99.81 105.28 109.22 104.6 103.4 102.9 111.21 112.12 114.83 111.3 110.4 109.6
21/07/2024 23:40:37 100.18 102.62 109.22 104.6 103.4 102.9 110.79 112.14 114.83 111.3 110.4 109.6
21/07/2024 23:40:38 101.92 102 109.22 104.6 103.4 102.9 110.78 110.98 114.83 111.3 110.4 109.6
21/07/2024 23:40:39 98.95 101.64 109.22 104.6 103.4 102.9 108.17 110.82 114.83 111.3 110.4 109.6
21/07/2024 23:40:40 101.54 101.28 109.22 104.6 103.4 102.9 110.41 110.3 114.83 111.3 110.4 109.6
21/07/2024 23:40:41 101.47 101.75 109.22 104.6 103.4 102.9 109.42 110.03 114.83 111.3 110.4 109.6
21/07/2024 23:40:42 96.7 101.4 109.22 104.6 103.4 102.9 108.8 110.03 114.83 111.3 110.4 109.6
21/07/2024 23:40:43 99.44 99.52 109.22 104.6 103.4 102.9 112.74 112.05 114.83 111.3 110.4 109.6
21/07/2024 23:40:44 100.54 100.8 109.22 104.6 103.4 102.9 110.59 111.34 114.83 111.3 110.4 109.6
21/07/2024 23:40:45 103.78 103.05 109.22 104.6 103.4 102.9 111.17 111.43 114.83 111.3 110.4 109.6
21/07/2024 23:40:46 106.69 106.03 109.22 104.6 103.4 102.9 112.22 112.17 114.83 111.3 110.4 109.6
21/07/2024 23:40:47 100.58 106.04 109.22 104.6 103.4 102.9 109.26 112.14 114.83 111.3 110.4 109.6
21/07/2024 23:40:48 104.11 104.37 109.22 104.6 103.4 102.9 111.5 111.71 114.83 111.3 110.4 109.6
21/07/2024 23:40:49 100.71 103.72 109.22 104.6 103.4 102.9 110.64 111.29 114.83 111.3 110.4 109.6
21/07/2024 23:40:50 104.1 104.09 109.22 104.6 103.4 102.9 110.62 111.07 114.83 111.3 110.4 109.6
21/07/2024 23:40:51 104.57 104.97 109.22 104.5 103.4 102.9 110.88 111.33 114.83 111.3 110.4 109.6
21/07/2024 23:40:52 106.43 106.06 109.22 104.6 103.4 102.9 111.89 111.68 114.83 111.3 110.4 109.6
21/07/2024 23:40:53 107.98 108.58 109.22 104.6 103.4 102.9 112.88 113.43 114.83 111.3 110.4 109.6
21/07/2024 23:40:54 103.96 106.59 109.22 104.6 103.4 102.9 111.13 112 114.83 111.3 110.4 109.6
21/07/2024 23:40:55 104.53 104.98 109.22 104.6 103.4 102.9 113.54 113.43 114.83 111.3 110.4 109.6
21/07/2024 23:40:56 108.34 107.86 109.22 104.6 103.4 102.9 113.14 113.41 114.83 111.3 110.4 109.6
21/07/2024 23:40:57 112.81 112.31 112.31 104.7 103.5 102.9 116.57 116.33 116.33 111.3 110.5 109.6
21/07/2024 23:40:58 104.62 110.6 112.31 104.7 103.5 102.9 111.01 114.93 116.33 111.3 110.5 109.6
21/07/2024 23:40:59 104.2 108.07 112.31 104.7 103.5 102.9 110.21 113.19 116.33 111.3 110.5 109.6
21/07/2024 23:41:00 106.88 108.46 112.31 104.7 103.5 102.9 112.82 113.1 116.33 111.3 110.5 109.6
21/07/2024 23:41:01 98.37 105.76 112.31 104.7 103.5 102.9 108.86 111.95 116.33 111.3 110.5 109.6
21/07/2024 23:41:02 97.87 102.68 112.31 104.7 103.5 102.9 108.45 110.37 116.33 111.3 110.5 109.6
21/07/2024 23:41:03 99.62 100.57 112.31 104.7 103.5 102.9 109.88 109.68 116.33 111.3 110.5 109.6
21/07/2024 23:41:04 101.03 100.93 112.31 104.7 103.5 102.9 109.04 109.88 116.33 111.3 110.5 109.6
21/07/2024 23:41:05 100.96 101.05 112.31 104.6 103.5 102.9 112.68 112 116.33 111.3 110.5 109.6
21/07/2024 23:41:06 103.21 102.81 112.31 104.6 103.5 102.9 112.43 112.45 116.33 111.3 110.5 109.6
21/07/2024 23:41:07 102.51 102.79 112.31 104.6 103.5 102.9 111.23 112.43 116.33 111.3 110.5 109.6
21/07/2024 23:41:08 108.04 107.68 112.31 104.6 103.5 102.9 114.48 114.32 116.33 111.3 110.5 109.6
21/07/2024 23:41:09 101.29 106.96 112.31 104.6 103.5 102.9 104.05 113.39 116.33 111.3 110.5 109.6
21/07/2024 23:41:10 100.56 104.19 112.31 104.6 103.5 102.9 103.41 109.86 116.33 111.3 110.5 109.6
21/07/2024 23:41:11 101.63 102.9 112.31 104.6 103.5 102.9 104.58 106.99 116.33 111.3 110.5 109.6
21/07/2024 23:41:12 107.85 107.46 112.31 104.6 103.5 102.9 110.99 110.55 116.33 111.3 110.5 109.6
21/07/2024 23:41:13 106.61 108.09 112.31 104.6 103.5 102.9 109.16 110.98 116.33 111.3 110.5 109.6
21/07/2024 23:41:14 102.24 107.47 112.31 104.6 103.5 102.9 106.44 110.24 116.33 111.3 110.5 109.6
21/07/2024 23:41:15 99.03 104.52 112.31 104.6 103.5 102.9 107.62 108.29 116.33 111.3 110.5 109.6
21/07/2024 23:41:16 99.54 101.93 112.31 104.5 103.5 102.9 103.52 107.67 116.33 111.2 110.5 109.6
21/07/2024 23:41:17 97.13 100.48 112.31 104.5 103.5 102.9 99.78 105.48 116.33 111.2 110.5 109.6
21/07/2024 23:41:18 108.72 107.45 112.31 104.6 103.5 102.9 110.91 109.56 116.33 111.2 110.5 109.6
21/07/2024 23:41:19 101.03 106.39 112.31 104.6 103.5 102.9 104.14 108.88 116.33 111.2 110.5 109.6
21/07/2024 23:41:20 90.9 103.68 112.31 104.5 103.5 102.9 93.72 106.39 116.33 111.2 110.5 109.6
21/07/2024 23:41:21 94.71 99.75 112.31 104.5 103.5 102.9 96.63 102.46 116.33 111.2 110.5 109.6
21/07/2024 23:41:22 96.46 97.7 112.31 104.5 103.5 102.9 98.08 100.01 116.33 111.2 110.5 109.6
21/07/2024 23:41:23 97.19 98.22 112.31 104.5 103.5 102.9 109.59 108.67 116.33 111.2 110.5 109.6
21/07/2024 23:41:24 100.6 100.17 112.31 104.5 103.5 102.9 114.11 112.52 116.33 111.2 110.5 109.6
21/07/2024 23:41:25 106.41 105.5 112.31 104.5 103.5 102.9 113.47 113.43 116.33 111.2 110.5 109.6
21/07/2024 23:41:26 108.05 107.3 112.31 104.5 103.5 102.9 114.77 114.59 116.33 111.2 110.5 109.6
21/07/2024 23:41:27 109.4 108.92 110.6 104.6 103.5 102.9 114.66 114.79 114.93 111.2 110.5 109.6
21/07/2024 23:41:28 104.41 108.78 108.92 104.6 103.5 102.9 113.8 115.2 115.2 111.3 110.5 109.6
21/07/2024 23:41:29 102.61 106.59 108.92 104.6 103.5 102.9 113.68 114.08 115.2 111.3 110.5 109.6
21/07/2024 23:41:30 102.27 104.5 108.92 104.6 103.5 102.9 111.65 114.06 115.2 111.3 110.5 109.6
21/07/2024 23:41:31 103.53 103.61 108.92 104.6 103.5 102.9 114.16 113.59 115.2 111.3 110.5 109.6
21/07/2024 23:41:32 108.06 107.07 108.92 104.6 103.5 102.9 114.36 114.32 115.2 111.3 110.5 109.6
21/07/2024 23:41:33 106.93 107.39 108.92 104.6 103.5 102.9 114.45 114.74 115.2 111.3 110.5 109.6
21/07/2024 23:41:34 106.24 107.19 108.92 104.6 103.6 102.9 112.68 114.34 115.2 111.3 110.5 109.6
21/07/2024 23:41:35 105.08 106.3 108.92 104.6 103.6 102.9 113.59 114.1 115.2 111.3 110.5 109.6
21/07/2024 23:41:36 101.35 105.59 108.92 104.6 103.6 102.9 113.37 113.6 115.2 111.3 110.5 109.6
21/07/2024 23:41:37 102.25 103.49 108.92 104.6 103.6 102.9 111.86 113.59 115.2 111.3 110.5 109.6
21/07/2024 23:41:38 101.32 102.64 108.92 104.6 103.6 102.9 114.09 113.53 115.2 111.4 110.5 109.6
21/07/2024 23:41:39 104.92 104.43 108.92 104.6 103.6 102.9 113.18 114.31 115.2 111.4 110.6 109.6
21/07/2024 23:41:40 103.26 103.74 108.92 104.6 103.6 102.9 113.92 113.99 115.2 111.4 110.6 109.6
21/07/2024 23:41:41 100.78 103.49 108.92 104.6 103.5 102.9 108.68 113.86 115.2 111.4 110.6 109.6
21/07/2024 23:41:42 101.61 101.98 108.92 104.6 103.5 102.9 111.51 112.04 115.2 111.4 110.6 109.6
21/07/2024 23:41:43 101.97 102.57 108.92 104.6 103.5 102.9 108.7 111.57 115.2 111.4 110.6 109.6
21/07/2024 23:41:44 102.52 102.51 108.92 104.6 103.5 102.9 113.91 113.18 115.2 111.4 110.6 109.6
21/07/2024 23:41:45 104.2 103.81 108.92 104.6 103.5 102.9 114.16 113.93 115.2 111.4 110.6 109.6
21/07/2024 23:41:46 101.89 103.84 108.92 104.6 103.5 102.9 113.1 114.16 115.2 111.4 110.6 109.7
21/07/2024 23:41:47 102.33 102.78 108.92 104.6 103.5 102.9 113.8 113.72 115.2 111.4 110.6 109.7
21/07/2024 23:41:48 101.59 102.31 108.92 104.6 103.5 102.9 112.01 113.64 115.2 111.4 110.6 109.7
21/07/2024 23:41:49 106.63 105.74 108.92 104.6 103.5 102.9 114.31 114.24 115.2 111.4 110.6 109.7
21/07/2024 23:41:50 101.88 105.44 108.92 104.6 103.5 102.9 113.2 113.73 115.2 111.4 110.6 109.7
21/07/2024 23:41:51 98.2 103.59 108.92 104.6 103.5 102.9 111.65 113.74 115.2 111.4 110.6 109.7
21/07/2024 23:41:52 99.4 101.03 108.92 104.6 103.5 102.9 113.44 113.31 115.2 111.4 110.6 109.7
21/07/2024 23:41:53 106.58 105 108.92 104.6 103.5 102.9 114.42 114.3 115.2 111.5 110.6 109.7
21/07/2024 23:41:54 107.48 106.58 108.92 104.6 103.5 102.9 115.1 114.73 115.2 111.5 110.6 109.7
21/07/2024 23:41:55 104.43 106.87 108.92 104.6 103.5 102.9 112.9 114.74 115.2 111.5 110.6 109.7
21/07/2024 23:41:56 104.01 104.95 108.92 104.6 103.5 102.9 113.85 114.21 115.2 111.5 110.6 109.7
21/07/2024 23:41:57 105.8 106.19 108.78 104.6 103.5 102.9 114.7 114.59 115.2 111.5 110.6 109.7
21/07/2024 23:41:58 102.96 104.94 107.39 104.6 103.5 102.9 112.35 114.38 114.74 111.5 110.6 109.7
21/07/2024 23:41:59 104.95 104.8 107.39 104.6 103.5 102.9 114.04 114.03 114.74 111.5 110.6 109.7
21/07/2024 23:42:00 101.9 104.66 107.39 104.6 103.5 102.9 112.14 114.13 114.74 111.5 110.6 109.7
21/07/2024 23:42:01 103.61 103.51 107.39 104.6 103.5 102.9 114.71 114 114.74 111.5 110.6 109.7
21/07/2024 23:42:02 100.2 103.5 107.39 104.6 103.5 102.9 112.29 114.13 114.74 111.6 110.7 109.7
21/07/2024 23:42:03 99.08 101.56 107.19 104.6 103.5 102.9 113.39 113.75 114.74 111.6 110.7 109.7
21/07/2024 23:42:04 99.45 100.15 106.87 104.6 103.5 102.9 111.45 113.28 114.74 111.6 110.7 109.7
21/07/2024 23:42:05 102.56 102.2 106.87 104.6 103.5 102.9 113.82 113.67 114.74 111.6 110.7 109.7
21/07/2024 23:42:06 103.55 103.53 106.87 104.6 103.5 102.9 114.09 114.07 114.74 111.6 110.7 109.7
21/07/2024 23:42:07 104.32 104.21 106.87 104.6 103.5 102.9 112.66 114.33 114.74 111.6 110.7 109.7
21/07/2024 23:42:08 103.28 104 106.87 104.6 103.5 102.9 114.3 113.99 114.74 111.6 110.7 109.7
21/07/2024 23:42:09 101.5 103.88 106.87 104.6 103.5 102.9 111.83 114.12 114.74 111.6 110.7 109.7
21/07/2024 23:42:10 103.91 103.92 106.87 104.6 103.5 102.9 113.84 113.86 114.74 111.6 110.7 109.7
21/07/2024 23:42:11 103.7 104.68 106.87 104.6 103.5 102.9 112.72 113.77 114.74 111.6 110.7 109.7
21/07/2024 23:42:12 104.51 104.65 106.87 104.6 103.5 102.9 114.08 114.15 114.74 111.6 110.7 109.7
21/07/2024 23:42:13 102.92 104.19 106.87 104.6 103.5 102.9 113.73 113.81 114.74 111.6 110.7 109.7
21/07/2024 23:42:14 101.48 103.08 106.87 104.6 103.5 102.9 111.82 113.89 114.74 111.6 110.7 109.7
21/07/2024 23:42:15 103.04 103.24 106.87 104.6 103.5 102.9 114.09 113.72 114.74 111.7 110.7 109.7
21/07/2024 23:42:16 104.35 104.41 106.87 104.6 103.5 102.9 113.86 114.14 114.74 111.7 110.7 109.7
21/07/2024 23:42:17 104.23 104.46 106.87 104.6 103.5 102.9 114.22 114.27 114.74 111.7 110.7 109.7
21/07/2024 23:42:18 103.95 104.82 106.87 104.6 103.5 102.9 113.02 114.22 114.74 111.7 110.7 109.7
21/07/2024 23:42:19 103.02 103.86 106.87 104.6 103.5 102.9 113.32 114.05 114.74 111.7 110.7 109.7
21/07/2024 23:42:20 105.4 104.95 106.87 104.6 103.5 102.9 114.56 114.36 114.74 111.7 110.7 109.7
21/07/2024 23:42:21 107.51 106.77 106.87 104.6 103.5 102.9 114.21 114.98 114.98 111.7 110.7 109.7
21/07/2024 23:42:22 104.23 106.26 106.87 104.6 103.5 102.9 114.18 114.49 114.98 111.7 110.7 109.7
21/07/2024 23:42:23 105.22 106.32 106.87 104.6 103.5 103 113.87 114.73 114.98 111.8 110.8 109.7
21/07/2024 23:42:24 105.62 105.42 106.87 104.6 103.5 103 115.43 115.05 115.05 111.8 110.8 109.7
21/07/2024 23:42:25 105.85 106.18 106.77 104.6 103.5 103 113.77 115.06 115.06 111.8 110.8 109.8
21/07/2024 23:42:26 104.31 105.7 106.77 104.6 103.5 103 114.22 114.86 115.06 111.8 110.8 109.8
21/07/2024 23:42:27 105.46 105.49 106.77 104.6 103.5 103 113.41 114.08 115.06 111.8 110.8 109.8
21/07/2024 23:42:28 108.6 108.48 108.48 104.7 103.5 103 113.66 114.97 115.06 111.8 110.8 109.8
21/07/2024 23:42:29 102.07 107.15 108.48 104.7 103.5 103 113.38 113.64 115.06 111.8 110.8 109.8
21/07/2024 23:42:30 107.1 106.69 108.48 104.7 103.6 103 113.29 114.05 115.06 111.8 110.8 109.8
21/07/2024 23:42:31 107.25 107.28 108.48 104.7 103.6 103 115.25 114.65 115.06 111.8 110.8 109.8
21/07/2024 23:42:32 109.72 109.09 109.09 104.7 103.6 103 115.42 115.28 115.28 111.9 110.8 109.8
21/07/2024 23:42:33 105.7 108.83 109.09 104.7 103.6 103 113.91 115.15 115.28 111.9 110.8 109.8
21/07/2024 23:42:34 104.39 107.11 109.09 104.7 103.6 103 112.11 114.39 115.28 111.9 110.8 109.8
21/07/2024 23:42:35 105.04 105.69 109.09 104.7 103.6 103 113.51 114.09 115.28 111.9 110.8 109.8
21/07/2024 23:42:36 102.74 105.25 109.09 104.7 103.6 103 113.34 113.48 115.28 111.9 110.8 109.8
21/07/2024 23:42:37 106.01 105.36 109.09 104.7 103.6 103 113.06 114.15 115.28 111.9 110.8 109.8
21/07/2024 23:42:38 105.99 105.83 109.09 104.7 103.6 103 114.33 114 115.28 111.9 110.8 109.8
21/07/2024 23:42:39 106.03 106.39 109.09 104.7 103.6 103 114.34 114.27 115.28 111.9 110.9 109.8
21/07/2024 23:42:40 104.41 105.82 109.09 104.7 103.6 103 113.92 114.34 115.28 111.9 110.9 109.8
21/07/2024 23:42:41 102.51 105.09 109.09 104.7 103.6 103 111.94 114.13 115.28 111.9 110.9 109.8
21/07/2024 23:42:42 100.79 103.39 109.09 104.7 103.6 103 113.74 113.86 115.28 111.9 110.9 109.8
21/07/2024 23:42:43 107.01 106.38 109.09 104.7 103.6 103 114.72 114.49 115.28 112 110.9 109.8
21/07/2024 23:42:44 104.83 105.9 109.09 104.7 103.6 103 112.58 114.44 115.28 112 110.9 109.8
21/07/2024 23:42:45 104.73 105.1 109.09 104.7 103.6 103 113.72 113.87 115.28 112 110.9 109.8
21/07/2024 23:42:46 106.06 105.96 109.09 104.7 103.6 103 114.25 114.53 115.28 112 110.9 109.8
21/07/2024 23:42:47 103.27 105.43 109.09 104.7 103.6 103 113.76 114.01 115.28 112 110.9 109.8
21/07/2024 23:42:48 103.34 104.43 109.09 104.7 103.6 103 111.6 113.86 115.28 112 110.9 109.8
21/07/2024 23:42:49 105.47 104.87 109.09 104.7 103.6 103 113.98 113.96 115.28 112 110.9 109.8
21/07/2024 23:42:50 104.33 105.71 109.09 104.7 103.6 103 113.56 113.78 115.28 112 110.9 109.8
21/07/2024 23:42:51 103.1 104.11 109.09 104.7 103.6 103 112.28 113.76 115.28 112 110.9 109.8
21/07/2024 23:42:52 105.34 104.98 109.09 104.7 103.6 103 114.2 113.98 115.28 112 110.9 109.8
21/07/2024 23:42:53 104.5 105.28 109.09 104.7 103.6 103 113.76 114.37 115.28 112 110.9 109.8
21/07/2024 23:42:54 104.27 104.56 109.09 104.7 103.6 103 114.25 114.19 115.28 112.1 110.9 109.8
21/07/2024 23:42:55 102.08 104.45 109.09 104.7 103.6 103 112.66 114.13 115.28 112.1 110.9 109.8
21/07/2024 23:42:56 105.73 105.27 109.09 104.7 103.6 103 114.33 114.17 115.28 112.1 110.9 109.8
21/07/2024 23:42:57 103.5 105.48 109.09 104.7 103.6 103 113.85 114.21 115.28 112.1 111 109.8
21/07/2024 23:42:58 107.42 106.67 109.09 104.7 103.6 103 114.3 114.84 115.28 112.1 111 109.8
21/07/2024 23:42:59 105.77 106.41 109.09 104.7 103.6 103 114.77 114.85 115.28 112.1 111 109.8
21/07/2024 23:43:00 107.34 106.97 109.09 104.7 103.7 103 113.7 115 115.28 112.1 111 109.8
21/07/2024 23:43:01 107.34 107.98 109.09 104.7 103.7 103 115.07 114.82 115.28 112.1 111 109.8
21/07/2024 23:43:02 103.21 106.86 108.83 104.7 103.7 103 112.37 114.58 115.15 112.1 111 109.8
21/07/2024 23:43:03 103.6 104.9 107.98 104.7 103.7 103 113.31 113.77 115 112.2 111 109.9
21/07/2024 23:43:04 102.96 104.64 107.98 104.7 103.7 103 112.04 113.41 115 112.2 111 109.9
21/07/2024 23:43:05 103.12 103.39 107.98 104.7 103.7 103 113.3 113.7 115 112.2 111 109.9
21/07/2024 23:43:06 104.29 104.15 107.98 104.7 103.7 103 113.62 113.63 115 112.2 111 109.9
21/07/2024 23:43:07 105.2 105.07 107.98 104.7 103.7 103 113.17 113.76 115 112.2 111 109.9
21/07/2024 23:43:08 102.4 105.05 107.98 104.7 103.7 103 113.97 113.85 115 112.2 111 109.9
21/07/2024 23:43:09 103.47 103.89 107.98 104.7 103.7 103 113.14 113.88 115 112.2 111 109.9
21/07/2024 23:43:10 104.46 104.43 107.98 104.7 103.7 103 113.91 113.97 115 112.2 111.1 109.9
21/07/2024 23:43:11 106.29 106.1 107.98 104.7 103.7 103 113.62 114.08 115 112.2 111.1 109.9
21/07/2024 23:43:12 103.82 106.25 107.98 104.7 103.7 103 113.94 114.52 115 112.2 111.1 109.9
21/07/2024 23:43:13 103.25 104.56 107.98 104.7 103.7 103 113.43 113.75 115 112.2 111.1 109.9
21/07/2024 23:43:14 106.33 105.62 107.98 104.7 103.7 103 113.81 114.44 115 112.2 111.1 109.9
21/07/2024 23:43:15 102.04 106.02 107.98 104.7 103.7 103 113.24 114.15 115 112.2 111.1 109.9
21/07/2024 23:43:16 103.16 103.64 107.98 104.7 103.7 103 113.09 113.86 115 112.3 111.1 109.9
21/07/2024 23:43:17 105.84 105.06 107.98 104.7 103.7 103 114.62 114.22 115 112.3 111.1 109.9
21/07/2024 23:43:18 105.87 106.09 107.98 104.7 103.7 103 113.07 114.14 115 112.3 111.1 109.9
21/07/2024 23:43:19 103.77 105.53 107.98 104.7 103.7 103 113.57 113.99 115 112.3 111.1 109.9
21/07/2024 23:43:20 106.87 106.45 107.98 104.7 103.7 103 114.54 114.32 115 112.3 111.1 109.9
21/07/2024 23:43:21 105.97 106.49 107.98 104.7 103.7 103 113.7 114.82 115 112.3 111.1 109.9
21/07/2024 23:43:22 102.86 105.96 107.98 104.7 103.7 103 114.1 114.43 115 112.3 111.1 109.9
21/07/2024 23:43:23 105.96 106.01 107.98 104.7 103.7 103 113.67 114.29 115 112.3 111.1 109.9
21/07/2024 23:43:24 104.25 105.7 107.98 104.7 103.7 103 114.19 114.3 115 112.3 111.1 109.9
21/07/2024 23:43:25 105.6 106.06 107.98 104.7 103.7 103 113.27 114.14 115 112.3 111.1 109.9
21/07/2024 23:43:26 107.01 106.61 107.98 104.7 103.7 103 114.96 114.7 115 112.3 111.1 109.9
21/07/2024 23:43:27 104.27 106.52 107.98 104.7 103.7 103 114.04 114.58 115 112.3 111.1 109.9
21/07/2024 23:43:28 105.3 105.54 107.98 104.7 103.7 103 112.92 114.6 115 112.3 111.1 109.9
21/07/2024 23:43:29 105.73 105.99 107.98 104.8 103.7 103 114.07 114.25 115 112.4 111.1 109.9
21/07/2024 23:43:30 105.31 105.82 107.98 104.8 103.7 103.1 112.54 114.31 114.82 112.4 111.1 109.9
21/07/2024 23:43:31 105.22 105.44 106.86 104.8 103.7 103.1 114.46 113.89 114.82 112.4 111.1 109.9
21/07/2024 23:43:32 104.41 105.7 106.61 104.8 103.7 103.1 112.85 113.94 114.82 112.4 111.1 109.9
21/07/2024 23:43:33 103.82 104.49 106.61 104.8 103.7 103.1 113.68 113.85 114.82 112.4 111.1 109.9
21/07/2024 23:43:34 107.76 106.86 106.86 104.8 103.7 103.1 113.54 114.04 114.82 112.4 111.1 109.9
21/07/2024 23:43:35 108.89 109.09 109.09 104.8 103.8 103.1 114.9 115.18 115.18 112.4 111.2 109.9
21/07/2024 23:43:36 105.14 107.8 109.09 104.8 103.8 103.1 113.9 114.35 115.18 112.4 111.2 109.9
21/07/2024 23:43:37 105.1 106.49 109.09 104.8 103.8 103.1 112.06 114.2 115.18 112.4 111.2 109.9
21/07/2024 23:43:38 104.79 105.64 109.09 104.8 103.8 103.1 114.34 113.86 115.18 112.4 111.2 109.9
21/07/2024 23:43:39 104.63 106.22 109.09 104.8 103.8 103.1 113.66 114.39 115.18 112.4 111.2 109.9
21/07/2024 23:43:40 103.26 104.41 109.09 104.8 103.8 103.1 113.69 113.88 115.18 112.5 111.2 109.9
21/07/2024 23:43:41 102.64 104.24 109.09 104.8 103.8 103.1 112.58 113.9 115.18 112.5 111.2 109.9
21/07/2024 23:43:42 103.6 103.65 109.09 104.8 103.8 103.1 113.95 114.29 115.18 112.5 111.2 109.9
21/07/2024 23:43:43 102.98 104.09 109.09 104.8 103.8 103.1 113.67 113.78 115.18 112.5 111.2 109.9
21/07/2024 23:43:44 101.69 103.11 109.09 104.8 103.8 103.1 111.5 113.97 115.18 112.5 111.2 109.9
21/07/2024 23:43:45 101.02 102 109.09 104.8 103.8 103.1 112.89 113.08 115.18 112.5 111.2 109.9
21/07/2024 23:43:46 103.97 103.13 109.09 104.9 103.8 103.1 113.41 113.3 115.18 112.6 111.2 109.9
21/07/2024 23:43:47 103.44 103.61 109.09 104.9 103.8 103.1 114.07 113.94 115.18 112.6 111.2 110
21/07/2024 23:43:48 103.53 103.79 109.09 104.9 103.8 103.1 112.26 113.86 115.18 112.6 111.2 110
21/07/2024 23:43:49 103.53 103.71 109.09 104.9 103.8 103.1 113.97 113.92 115.18 112.6 111.2 110
21/07/2024 23:43:50 100.91 103.73 109.09 104.9 103.8 103.1 112.86 113.57 115.18 112.6 111.2 110
21/07/2024 23:43:51 104.51 103.8 109.09 104.9 103.8 103.1 112.96 113.8 115.18 112.6 111.2 110
21/07/2024 23:43:52 104.17 104.21 109.09 104.9 103.8 103.1 113.7 113.74 115.18 112.6 111.2 110
21/07/2024 23:43:53 106.37 106.09 109.09 104.9 103.8 103.1 114.32 114.44 115.18 112.6 111.2 110
21/07/2024 23:43:54 101.51 105.28 109.09 104.9 103.8 103.1 113.52 114.03 115.18 112.6 111.2 110
21/07/2024 23:43:55 103.8 103.79 109.09 104.9 103.8 103.1 112.91 113.74 115.18 112.6 111.2 110
21/07/2024 23:43:56 105.97 105.45 109.09 104.9 103.8 103.1 114.95 114.69 115.18 112.6 111.2 110
21/07/2024 23:43:57 104.21 105.89 109.09 104.9 103.8 103.1 113.93 114.46 115.18 112.7 111.2 110
21/07/2024 23:43:58 103.31 104.46 109.09 104.9 103.8 103.1 112.26 114.29 115.18 112.7 111.2 110
21/07/2024 23:43:59 103.75 104.09 109.09 104.9 103.8 103.1 114.18 114.04 115.18 112.7 111.2 110
21/07/2024 23:44:00 106.25 105.92 109.09 104.9 103.8 103.1 113.5 114.37 115.18 112.7 111.2 110
21/07/2024 23:44:01 104.72 105.73 109.09 104.9 103.8 103.1 115.04 114.59 115.18 112.7 111.2 110
21/07/2024 23:44:02 104.29 105.17 109.09 104.9 103.8 103.1 112.14 114.57 115.18 112.7 111.2 110
21/07/2024 23:44:03 103.54 104.85 109.09 104.9 103.8 103.1 113.26 113.69 115.18 112.7 111.2 110
21/07/2024 23:44:04 104.56 105.28 109.09 104.9 103.8 103.1 112.26 113.45 115.18 112.7 111.2 110
21/07/2024 23:44:05 105.24 105.16 107.8 105 103.8 103.1 113.8 113.89 114.69 112.8 111.2 110
21/07/2024 23:44:06 105.38 105.36 106.49 105 103.8 103.1 113.75 113.8 114.69 112.8 111.2 110
21/07/2024 23:44:07 111.26 109.9 109.9 105 103.8 103.1 115.96 115.57 115.57 112.8 111.3 110
21/07/2024 23:44:08 106.16 109.65 109.9 105 103.8 103.1 114.34 115.22 115.57 112.8 111.3 110
21/07/2024 23:44:09 101.31 107.69 109.9 105 103.8 103.1 112.46 114.68 115.57 112.8 111.3 110
21/07/2024 23:44:10 100.92 104.89 109.9 105 103.8 103.1 113.07 113.66 115.57 112.8 111.3 110
21/07/2024 23:44:11 101.95 102.98 109.9 105 103.8 103.1 111.82 113.36 115.57 112.8 111.3 110
21/07/2024 23:44:12 104.87 104.38 109.9 105 103.8 103.1 113.88 113.79 115.57 112.9 111.3 110
21/07/2024 23:44:13 105.28 105.07 109.9 105 103.8 103.1 113.74 113.83 115.57 112.9 111.3 110
21/07/2024 23:44:14 105.22 105.25 109.9 105 103.8 103.1 113.12 114.02 115.57 112.9 111.3 110
21/07/2024 23:44:15 105.13 105.23 109.9 105 103.8 103.1 114.01 114.14 115.57 112.9 111.3 110
21/07/2024 23:44:16 107.13 106.8 109.9 105 103.8 103.1 114.03 114.26 115.57 112.9 111.3 110
21/07/2024 23:44:17 99.97 106.28 109.9 105 103.8 103.1 113.43 113.91 115.57 112.9 111.3 110
21/07/2024 23:44:18 105.1 105.24 109.9 105.1 103.8 103.1 112.89 113.68 115.57 112.9 111.3 110
21/07/2024 23:44:19 105.17 105.58 109.9 105.1 103.8 103.1 113.94 114.14 115.57 112.9 111.3 110
21/07/2024 23:44:20 104.96 105.24 109.9 105.1 103.8 103.1 113.71 113.93 115.57 112.9 111.3 110
21/07/2024 23:44:21 106.13 105.9 109.9 105 103.8 103.1 113.45 114.42 115.57 112.9 111.3 110
21/07/2024 23:44:22 104.84 106.88 109.9 105.1 103.8 103.1 114.15 114.3 115.57 112.9 111.3 110
21/07/2024 23:44:23 103.12 104.88 109.9 105 103.8 103.1 112.78 114.21 115.57 112.9 111.3 110
21/07/2024 23:44:24 103.88 104.02 109.9 105 103.8 103.1 113.77 113.64 115.57 112.9 111.3 110
21/07/2024 23:44:25 105.44 105.72 109.9 105 103.8 103.1 112.82 113.73 115.57 112.9 111.3 110
21/07/2024 23:44:26 101.46 104.97 109.9 105 103.8 103.1 113.11 113.71 115.57 112.9 111.3 110
21/07/2024 23:44:27 104.56 104.17 109.9 105 103.8 103.1 113.5 113.69 115.57 112.9 111.3 110
21/07/2024 23:44:28 105.63 105.4 109.9 105 103.8 103.1 113.81 114.48 115.57 112.9 111.3 110
21/07/2024 23:44:29 104.3 105.25 109.9 105 103.8 103.1 114.27 114.46 115.57 112.9 111.3 110
21/07/2024 23:44:30 103.99 104.94 109.9 105 103.8 103.1 112.28 114.29 115.57 112.9 111.3 110
21/07/2024 23:44:31 103.58 104.24 109.9 105 103.8 103.1 114.63 114.08 115.57 112.9 111.3 110
21/07/2024 23:44:32 106.04 105.83 109.9 105 103.8 103.1 113.76 114.14 115.57 112.9 111.3 110
21/07/2024 23:44:33 108.21 107.7 109.9 105 103.8 103.1 115.67 115.34 115.57 113 111.3 110
21/07/2024 23:44:34 105.92 107.75 109.9 105 103.8 103.1 114.08 115.3 115.57 113 111.3 110
21/07/2024 23:44:35 108.13 107.94 109.9 105 103.8 103.1 115.18 115.47 115.57 113 111.3 110
21/07/2024 23:44:36 107.57 108.05 109.9 104.9 103.8 103.1 114.84 115.21 115.57 113 111.4 110.1
21/07/2024 23:44:37 102.89 107.57 109.65 104.9 103.8 103.1 111.99 114.87 115.47 113 111.4 110.1
21/07/2024 23:44:38 104.44 105.22 108.05 104.9 103.8 103.1 114.29 114.04 115.47 113 111.4 110.1
21/07/2024 23:44:39 102.97 104.82 108.05 104.9 103.8 103.1 113.04 114.07 115.47 113 111.4 110.1
21/07/2024 23:44:40 104.02 104.44 108.05 104.9 103.8 103.1 113.7 114.1 115.47 113 111.4 110.1
21/07/2024 23:44:41 104.3 104.37 108.05 104.9 103.8 103.1 112.56 113.79 115.47 113 111.4 110.1
21/07/2024 23:44:42 105.92 105.59 108.05 104.9 103.8 103.1 114.56 114.19 115.47 113 111.4 110.1
21/07/2024 23:44:43 104.41 105.88 108.05 104.9 103.8 103.1 113.98 114.26 115.47 113 111.4 110.1
21/07/2024 23:44:44 103.91 104.87 108.05 104.9 103.8 103.1 112.44 114.26 115.47 113 111.4 110.1
21/07/2024 23:44:45 99.32 103.99 108.05 104.9 103.8 103.1 113.33 113.75 115.47 113 111.4 110.1
21/07/2024 23:44:46 102.69 102.39 108.05 104.9 103.8 103.1 113.5 113.91 115.47 113 111.4 110.1
21/07/2024 23:44:47 107.93 106.35 108.05 104.9 103.8 103.1 115.22 114.64 115.47 113 111.4 110.1
21/07/2024 23:44:48 104.39 106.28 108.05 104.9 103.8 103.1 112.6 114.54 115.47 113 111.4 110.1
21/07/2024 23:44:49 105.32 105.56 108.05 104.9 103.8 103.1 114.01 114.36 115.47 113 111.4 110.1
21/07/2024 23:44:50 104.55 106.14 108.05 104.9 103.8 103.1 113.72 113.96 115.47 113 111.4 110.1
21/07/2024 23:44:51 104.21 105 108.05 104.8 103.8 103.1 112.4 114.14 115.47 113 111.4 110.1
21/07/2024 23:44:52 103.63 104.35 108.05 104.8 103.8 103.1 113.53 113.65 115.47 113 111.4 110.1
21/07/2024 23:44:53 105.65 105.34 108.05 104.7 103.8 103.1 113.71 113.94 115.47 113 111.4 110.1
21/07/2024 23:44:54 101.01 105.23 108.05 104.7 103.8 103.1 113.52 113.72 115.47 113 111.4 110.1
21/07/2024 23:44:55 103.89 103.75 108.05 104.7 103.8 103.1 112.39 113.72 115.47 113 111.4 110.1
21/07/2024 23:44:56 105.1 105.04 108.05 104.7 103.8 103.1 114.13 114.16 115.47 113 111.4 110.1
21/07/2024 23:44:57 103.46 104.89 108.05 104.7 103.8 103.1 113.69 114.1 115.47 113 111.4 110.1
21/07/2024 23:44:58 104.35 104.78 108.05 104.7 103.8 103.1 112.92 114.22 115.47 113 111.4 110.1
21/07/2024 23:44:59 101.59 104.1 108.05 104.7 103.8 103.1 113.87 114.05 115.47 113.1 111.4 110.1
21/07/2024 23:45:00 105.9 105.29 108.05 104.7 103.8 103.1 113.05 114.2 115.47 113.1 111.4 110.1
21/07/2024 23:45:01 107.44 107.22 108.05 104.7 103.9 103.1 116 115.26 115.47 113.1 111.4 110.1
21/07/2024 23:45:02 107.06 108.01 108.05 104.7 103.9 103.1 114.48 115.55 115.55 113.1 111.4 110.1
21/07/2024 23:45:03 105.79 106.87 108.05 104.7 103.9 103.1 114.68 115.03 115.55 113.1 111.4 110.1
21/07/2024 23:45:04 106.89 107.25 108.05 104.8 103.9 103.1 111.43 114.77 115.55 113.1 111.4 110.1
21/07/2024 23:45:05 102.15 106.54 108.05 104.8 103.9 103.1 113.15 113.93 115.55 113.1 111.4 110.1
21/07/2024 23:45:06 102.98 104.38 108.01 104.8 103.9 103.1 109.04 112.75 115.55 113.1 111.4 110.1
21/07/2024 23:45:07 106.48 105.71 108.01 104.8 103.9 103.1 112.84 112.41 115.55 113.1 111.4 110.1
21/07/2024 23:45:08 100.94 105.73 108.01 104.8 103.9 103.1 106.1 111.91 115.55 113.1 111.4 110.1
21/07/2024 23:45:09 104.28 104.61 108.01 104.8 103.9 103.1 108.09 109.18 115.55 113.1 111.4 110.1
21/07/2024 23:45:10 100.44 103.71 108.01 104.8 103.9 103.1 105.72 108.43 115.55 113.1 111.4 110.1
21/07/2024 23:45:11 94.22 101.94 108.01 104.8 103.9 103.1 99.38 106.78 115.55 113.1 111.4 110.1
21/07/2024 23:45:12 94.99 98.55 108.01 104.7 103.9 103.1 97.88 103.44 115.55 113.1 111.4 110.1
21/07/2024 23:45:13 100.67 100.97 108.01 104.7 103.9 103.1 103.76 104.2 115.55 113.1 111.4 110.1
21/07/2024 23:45:14 94.34 98.63 108.01 104.7 103.9 103.1 97.17 102.12 115.55 113.1 111.4 110.1
21/07/2024 23:45:15 100.64 100.26 108.01 104.7 103.9 103.1 102.67 102.55 115.55 113 111.4 110.1
21/07/2024 23:45:16 97.45 99.4 108.01 104.7 103.9 103.1 98.75 101.65 115.55 113 111.4 110.1
21/07/2024 23:45:17 99.26 99.61 108.01 104.7 103.9 103.1 102.54 102.28 115.55 113 111.4 110.1
21/07/2024 23:45:18 101.16 101.4 108.01 104.7 103.8 103.1 103.31 103.61 115.55 113 111.4 110.1
21/07/2024 23:45:19 95.26 100.5 108.01 104.7 103.8 103.1 99.39 102.79 115.55 113 111.4 110.1
21/07/2024 23:45:20 97.92 98.39 108.01 104.7 103.8 103.1 109.36 107.93 115.55 113 111.4 110.1
21/07/2024 23:45:21 98.77 99.14 108.01 104.7 103.8 103.1 111.8 110.99 115.55 113 111.4 110.1
21/07/2024 23:45:22 98.62 98.86 108.01 104.6 103.8 103.1 111.56 112.07 115.55 113 111.4 110.1
21/07/2024 23:45:23 104.11 102.93 108.01 104.6 103.8 103.1 113.67 113 115.55 113 111.4 110.1
21/07/2024 23:45:24 102.22 102.55 108.01 104.6 103.8 103.1 110.47 112.89 115.55 113 111.4 110.1
21/07/2024 23:45:25 103.15 103.58 108.01 104.6 103.8 103.1 113.57 113.49 115.55 113 111.4 110.1
21/07/2024 23:45:26 104.84 104.44 108.01 104.6 103.8 103.1 113.04 113.28 115.55 113 111.4 110.1
21/07/2024 23:45:27 107.77 107.01 108.01 104.6 103.8 103.1 113.04 113.73 115.55 113 111.4 110.1
21/07/2024 23:45:28 104.33 107.23 108.01 104.6 103.8 103.1 112.84 113.23 115.55 113 111.4 110.1
21/07/2024 23:45:29 98.48 105.32 108.01 104.6 103.8 103.1 110.82 113.5 115.55 113 111.4 110.1
21/07/2024 23:45:30 105.92 105.27 108.01 104.6 103.8 103.1 114.99 113.89 115.55 113 111.4 110.1
21/07/2024 23:45:31 103.61 104.7 108.01 104.6 103.8 103.1 111.33 113.81 115.55 113 111.4 110.1
21/07/2024 23:45:32 103.17 105.07 107.25 104.6 103.8 103.1 113.52 113.62 115.03 113 111.4 110.1
21/07/2024 23:45:33 99.35 103.35 107.25 104.5 103.8 103.1 112.02 113.2 114.77 113 111.4 110.1
21/07/2024 23:45:34 103.28 102.85 107.23 104.5 103.8 103.1 113.66 113.7 113.93 113 111.4 110.1
21/07/2024 23:45:35 105.15 104.38 107.23 104.5 103.8 103.1 114.59 114.21 114.21 113 111.4 110.1
21/07/2024 23:45:36 101.76 104.36 107.23 104.5 103.8 103.1 112.06 114.43 114.43 113 111.4 110.1
21/07/2024 23:45:37 101.45 102.71 107.23 104.5 103.8 103.1 113.09 113.29 114.43 113 111.4 110.1
21/07/2024 23:45:38 99.5 101.98 107.23 104.5 103.8 103.1 111.22 112.91 114.43 113 111.4 110.1
21/07/2024 23:45:39 100.02 100.88 107.23 104.5 103.8 103.1 112.36 112.73 114.43 113.1 111.4 110.1
21/07/2024 23:45:40 100.71 100.9 107.23 104.5 103.8 103.1 110.38 112.28 114.43 113.1 111.4 110.1
21/07/2024 23:45:41 101.18 101.74 107.23 104.5 103.8 103.1 112.18 112.65 114.43 113.1 111.4 110.1
21/07/2024 23:45:42 102.51 102 107.23 104.5 103.8 103.1 112.92 112.63 114.43 113.1 111.4 110.1
21/07/2024 23:45:43 100.21 102.05 107.23 104.5 103.8 103.1 109.74 112.66 114.43 113.1 111.4 110.1
21/07/2024 23:45:44 101.29 101.44 107.23 104.5 103.8 103.1 112.18 111.87 114.43 113.1 111.4 110.2
21/07/2024 23:45:45 99.94 101.44 107.23 104.5 103.8 103.1 111.13 112.32 114.43 113.1 111.4 110.2
21/07/2024 23:45:46 101.6 101.46 107.23 104.5 103.8 103.1 112.39 112.36 114.43 113.1 111.4 110.2
21/07/2024 23:45:47 98.85 101.45 107.23 104.5 103.8 103.1 111.39 112.41 114.43 113.1 111.4 110.2
21/07/2024 23:45:48 100.34 100.45 107.23 104.5 103.8 103.1 113.34 113.3 114.43 113.1 111.4 110.2
21/07/2024 23:45:49 105.95 105.5 107.23 104.5 103.8 103.1 114.44 114.24 114.43 113.1 111.4 110.2
21/07/2024 23:45:50 101.03 105.45 107.23 104.5 103.8 103.1 112.38 114.5 114.5 113.1 111.4 110.2
21/07/2024 23:45:51 104.41 104.45 107.23 104.5 103.8 103.1 113.38 113.44 114.5 113.1 111.4 110.2
21/07/2024 23:45:52 99.34 104.27 107.23 104.5 103.8 103.1 111.17 113.38 114.5 113.1 111.5 110.2
21/07/2024 23:45:53 100.85 102 107.23 104.5 103.8 103.1 112.48 112.66 114.5 113.1 111.5 110.2
21/07/2024 23:45:54 102.09 102.32 107.23 104.5 103.8 103.1 111.38 112.59 114.5 113.1 111.5 110.2
21/07/2024 23:45:55 101.44 102.3 107.23 104.5 103.8 103.1 112.14 112.88 114.5 113.1 111.5 110.2
21/07/2024 23:45:56 102.42 102.4 107.23 104.4 103.8 103.1 111.73 112.09 114.5 113.1 111.5 110.2
21/07/2024 23:45:57 101.86 102.17 107.23 104.3 103.8 103.1 111.32 112.86 114.5 113.1 111.5 110.2
21/07/2024 23:45:58 103.51 103.47 105.5 104.3 103.9 103.1 113.07 112.71 114.5 113.1 111.5 110.2
21/07/2024 23:45:59 100.65 103.43 105.5 104.3 103.9 103.1 110.25 112.85 114.5 113.1 111.5 110.2
21/07/2024 23:46:00 102.57 103.08 105.5 104.3 103.9 103.1 113.45 112.76 114.5 113.1 111.5 110.2
21/07/2024 23:46:01 100.66 102.14 105.5 104.3 103.8 103.1 111.36 112.8 114.5 113.1 111.5 110.2
21/07/2024 23:46:02 107.95 106.99 106.99 104.4 103.9 103.1 114.68 114.26 114.5 113.1 111.5 110.2
21/07/2024 23:46:03 99.66 106.51 106.99 104.4 103.9 103.1 111.56 113.92 114.5 113.1 111.5 110.2
21/07/2024 23:46:04 99.56 103.62 106.99 104.3 103.9 103.1 112.15 113.4 114.5 113.1 111.5 110.2
21/07/2024 23:46:05 105.61 104.87 106.99 104.4 103.9 103.1 113.02 112.95 114.5 113.1 111.5 110.2
21/07/2024 23:46:06 103.73 105.2 106.99 104.4 103.9 103.1 110.57 113.11 114.5 113.1 111.5 110.2
21/07/2024 23:46:07 100.77 104.03 106.99 104.4 103.9 103.1 112.21 112.07 114.5 113.1 111.5 110.2
21/07/2024 23:46:08 102.02 102.32 106.99 104.3 103.9 103.1 109 111.98 114.5 113.1 111.5 110.2
21/07/2024 23:46:09 102.41 103.15 106.99 104.3 103.9 103.1 113.3 112.75 114.5 113.1 111.5 110.2
21/07/2024 23:46:10 102.13 102.76 106.99 104.3 103.9 103.1 106.9 112.3 114.5 113.1 111.5 110.2
21/07/2024 23:46:11 102.32 103.02 106.99 104.3 103.9 103.1 110.3 110.96 114.5 113.1 111.5 110.2
21/07/2024 23:46:12 103.12 103.22 106.99 104.3 103.9 103.1 112.37 111.96 114.5 113.1 111.5 110.2
21/07/2024 23:46:13 102.69 103.68 106.99 104.3 103.9 103.1 111.3 112.47 114.5 113.1 111.5 110.2
21/07/2024 23:46:14 103.62 103.58 106.99 104.3 103.9 103.1 112.88 112.5 114.5 113.1 111.5 110.2
21/07/2024 23:46:15 101.9 103.46 106.99 104.3 103.9 103.1 112.69 113.03 114.5 113.1 111.5 110.2
21/07/2024 23:46:16 105.33 105.16 106.99 104.3 103.9 103.1 113.66 113.72 114.5 113.1 111.5 110.2
21/07/2024 23:46:17 99.61 104.57 106.99 104.3 103.9 103.1 110.8 113.4 114.5 113.2 111.5 110.2
21/07/2024 23:46:18 101.29 102.14 106.99 104.3 103.9 103.1 113.22 113.31 114.5 113.2 111.5 110.2
21/07/2024 23:46:19 103.65 103.4 106.99 104.3 103.9 103.1 112.59 112.89 114.5 113.2 111.5 110.2
21/07/2024 23:46:20 103.47 104.04 106.99 104.3 103.9 103.1 110.82 112.95 114.26 113.2 111.5 110.2
21/07/2024 23:46:21 100.81 103.28 106.99 104.3 103.9 103.1 111.76 112.14 114.26 113.2 111.6 110.2
21/07/2024 23:46:22 101.88 102.11 106.99 104.3 103.9 103.1 111.3 112.14 114.26 113.2 111.6 110.2
21/07/2024 23:46:23 103.02 103.43 106.99 104.3 103.9 103.1 112.88 112.63 114.26 113.2 111.6 110.2
21/07/2024 23:46:24 102.08 102.7 106.99 104.3 103.9 103.1 110.69 112.57 114.26 113.2 111.6 110.2
21/07/2024 23:46:25 103.12 103.35 106.99 104.3 103.9 103.1 112.69 112.87 114.26 113.2 111.6 110.2
21/07/2024 23:46:26 102.16 102.77 106.99 104.3 103.9 103.1 111.45 112.18 114.26 113.2 111.6 110.2
21/07/2024 23:46:27 101.41 103.01 106.99 104.3 103.9 103.1 111.19 112.57 114.26 113.2 111.6 110.2
21/07/2024 23:46:28 103.95 103.27 106.99 104.3 103.9 103.1 112.49 112.16 114.26 113.2 111.6 110.2
21/07/2024 23:46:29 101.75 103.3 106.99 104.3 103.9 103.1 111.83 112.84 114.26 113.2 111.6 110.2
21/07/2024 23:46:30 104.02 103.81 106.99 104.3 103.9 103.1 114.21 113.36 114.26 113.2 111.6 110.2
21/07/2024 23:46:31 101.49 103.61 106.99 104.3 103.9 103.1 111.05 113.42 114.26 113.2 111.6 110.2
21/07/2024 23:46:32 99.99 102.5 106.51 104.2 103.9 103.1 112.89 113.17 113.92 113.2 111.6 110.2
21/07/2024 23:46:33 103.18 102.79 105.2 104.2 103.9 103.1 112 112.52 113.72 113.1 111.6 110.2
21/07/2024 23:46:34 104.89 104.5 105.2 104.2 103.9 103.1 112.43 113.29 113.72 113.1 111.6 110.2
21/07/2024 23:46:35 104.7 104.99 105.2 104.2 103.9 103.1 112.99 112.89 113.72 113.1 111.6 110.2
21/07/2024 23:46:36 102.13 104.32 105.16 104.2 103.9 103.1 111.68 113.46 113.72 113.1 111.6 110.2
21/07/2024 23:46:37 104.33 104.1 105.16 104.2 103.9 103.1 114.07 113.44 113.72 113.1 111.6 110.2
21/07/2024 23:46:38 102.48 103.93 105.16 104.2 103.9 103.1 111.51 113.44 113.72 113.1 111.6 110.2
21/07/2024 23:46:39 104.47 104.89 105.16 104.2 103.9 103.1 113.9 113.87 113.87 113.1 111.6 110.2
21/07/2024 23:46:40 100.52 103.66 105.16 104.2 103.9 103.1 110.8 113.44 113.87 113.1 111.6 110.2
21/07/2024 23:46:41 103.15 103.4 105.16 104.2 103.9 103.1 113.28 113.76 113.87 113.1 111.6 110.2
21/07/2024 23:46:42 103.33 103.27 105.16 104.2 103.9 103.1 112.62 112.76 113.87 113.1 111.6 110.2
21/07/2024 23:46:43 99.8 103.33 105.16 104.2 103.9 103.1 112.25 113.8 113.87 113.2 111.6 110.2
21/07/2024 23:46:44 99.48 100.98 105.16 104.2 103.9 103.1 112.65 112.73 113.87 113.1 111.7 110.2
21/07/2024 23:46:45 103.28 102.71 105.16 104.2 103.9 103.1 112.47 113.02 113.87 113.1 111.7 110.2
21/07/2024 23:46:46 104.16 103.88 104.99 104.2 103.9 103.1 114.45 114.03 114.03 113.1 111.7 110.2
21/07/2024 23:46:47 99.53 103.36 104.99 104.2 103.9 103.1 111.44 113.74 114.03 113.1 111.7 110.2
21/07/2024 23:46:48 104.19 103.67 104.99 104.2 103.9 103.1 113.49 113.45 114.03 113.1 111.7 110.2
21/07/2024 23:46:49 101.49 102.93 104.99 104.2 103.9 103.1 112.91 113.14 114.03 113.1 111.7 110.2
21/07/2024 23:46:50 100.04 102.44 104.99 104.2 103.9 103.1 111.03 113.32 114.03 113.1 111.7 110.2
21/07/2024 23:46:51 102.3 102.13 104.99 104.2 103.9 103.1 112.53 112.6 114.03 113.1 111.7 110.2
21/07/2024 23:46:52 101.73 102.02 104.99 104.2 103.9 103.1 111.97 112.6 114.03 113.1 111.7 110.2
21/07/2024 23:46:53 103.92 103.32 104.99 104.2 103.9 103.1 113.62 113.36 114.03 113.1 111.7 110.2
21/07/2024 23:46:54 98.83 103.16 104.99 104.2 103.9 103.1 110.1 113.29 114.03 113.1 111.7 110.2
21/07/2024 23:46:55 101.66 102.19 104.99 104.1 103.9 103.1 112.23 112.85 114.03 113.1 111.7 110.3
21/07/2024 23:46:56 101.13 101.51 104.99 104.1 103.9 103.1 111.23 111.85 114.03 113.1 111.7 110.3
21/07/2024 23:46:57 102.83 102.76 104.99 104.1 103.9 103.1 113.04 113.34 114.03 113.1 111.7 110.3
21/07/2024 23:46:58 101.1 102.14 104.99 104.1 103.9 103.1 113.44 113.23 114.03 113.1 111.7 110.3
21/07/2024 23:46:59 101.95 102.22 104.99 104.1 103.9 103.1 114.24 114.11 114.11 113.1 111.7 110.3
21/07/2024 23:47:00 104.95 104.43 104.99 104.1 103.9 103.1 114.7 114.58 114.58 113.1 111.7 110.3
21/07/2024 23:47:01 99.99 104.41 104.99 104.1 103.9 103.1 111.43 114.55 114.58 113.1 111.7 110.3
21/07/2024 23:47:02 103.29 103.32 104.99 104.1 103.9 103.1 112.95 113.43 114.58 113.1 111.7 110.3
21/07/2024 23:47:03 101.56 102.88 104.99 104.1 103.9 103.1 111.67 112.83 114.58 113.1 111.7 110.3
21/07/2024 23:47:04 101.57 102.62 104.99 104.1 104 103.1 111.43 112.85 114.58 113.1 111.7 110.3
21/07/2024 23:47:05 101.4 101.98 104.89 104.1 104 103.1 112.06 112.13 114.58 113.1 111.7 110.3
21/07/2024 23:47:06 100.61 102.74 104.89 104.1 104 103.1 110.11 112.7 114.58 113.1 111.7 110.3
21/07/2024 23:47:07 101.47 101.76 104.89 104.1 104 103.1 113.15 112.44 114.58 113.1 111.7 110.3
21/07/2024 23:47:08 96.05 101.39 104.89 104.1 104 103.1 110.22 112.53 114.58 113.1 111.7 110.3
21/07/2024 23:47:09 103.23 102.22 104.43 104.1 104 103.1 112.58 112.59 114.58 113.1 111.8 110.3
21/07/2024 23:47:10 99.49 101.78 104.43 104.1 104 103.1 109.47 112.1 114.58 113.1 111.8 110.3
21/07/2024 23:47:11 107.87 106.78 106.78 104.1 104 103.1 113.84 112.89 114.58 113.1 111.8 110.3
21/07/2024 23:47:12 108.32 108.83 108.83 104.1 104 103.1 114.73 114.29 114.58 113.1 111.8 110.3
21/07/2024 23:47:13 105.33 107.74 108.83 104.2 104 103.1 112.97 114.59 114.59 113.1 111.8 110.3
21/07/2024 23:47:14 98.62 105.62 108.83 104.2 104 103.2 112.61 113.07 114.59 113.1 111.8 110.3
21/07/2024 23:47:15 101.03 102.62 108.83 104.1 104 103.2 112.21 113.51 114.59 113.1 111.8 110.3
21/07/2024 23:47:16 105.8 104.59 108.83 104.2 104 103.2 113.07 113.02 114.59 113.1 111.8 110.3
21/07/2024 23:47:17 103.53 104.72 108.83 104.2 104 103.2 111.12 112.86 114.59 113 111.8 110.3
21/07/2024 23:47:18 102.2 103.79 108.83 104.1 104 103.2 112.88 113.12 114.59 113 111.8 110.3
21/07/2024 23:47:19 105.41 104.85 108.83 104.2 104 103.2 111.52 112.45 114.59 113 111.8 110.3
21/07/2024 23:47:20 102.97 104.99 108.83 104.1 104 103.2 112.81 113.57 114.59 113 111.8 110.3
21/07/2024 23:47:21 103.1 104.06 108.83 104.1 104 103.2 106.85 112.16 114.59 113 111.8 110.3
21/07/2024 23:47:22 102.09 103.27 108.83 104.1 104 103.2 111.81 111.19 114.59 113 111.8 110.3
21/07/2024 23:47:23 104.69 104.37 108.83 104.1 104 103.2 114.32 113.62 114.59 113 111.8 110.3
21/07/2024 23:47:24 103.03 104.06 108.83 104.1 104 103.2 112.02 113.69 114.59 113 111.8 110.3
21/07/2024 23:47:25 102.77 103.85 108.83 104.1 104 103.2 112.74 113.28 114.59 113 111.8 110.3
21/07/2024 23:47:26 102.26 102.83 108.83 104.1 104 103.2 112.54 112.84 114.59 113 111.8 110.3
21/07/2024 23:47:27 104.14 103.99 108.83 104.1 104 103.2 113.45 113.78 114.59 113 111.8 110.3
21/07/2024 23:47:28 101.55 103.49 108.83 104.1 104 103.2 113.09 113.31 114.59 113 111.8 110.3
21/07/2024 23:47:29 102.03 102.75 108.83 104.1 104 103.2 111.55 113.47 114.59 113 111.8 110.3
21/07/2024 23:47:30 106.97 105.76 108.83 104.1 104 103.2 114.7 113.81 114.59 113 111.8 110.3
21/07/2024 23:47:31 103.22 105.54 108.83 104 104 103.2 111.21 113.73 114.59 113 111.8 110.3
21/07/2024 23:47:32 102.45 103.98 108.83 104 104 103.2 112.28 112.78 114.59 113 111.8 110.3
21/07/2024 23:47:33 101.99 103.28 108.83 104 104 103.2 111.32 112.35 114.59 113 111.8 110.3
21/07/2024 23:47:34 101.38 103.13 108.83 104 104 103.2 111.94 112.95 114.59 113 111.8 110.3
21/07/2024 23:47:35 105.13 103.94 108.83 104 104 103.2 113.75 113.05 114.59 113 111.8 110.3
21/07/2024 23:47:36 101.51 103.95 108.83 104 104 103.2 110.49 113.3 114.59 112.9 111.8 110.3
21/07/2024 23:47:37 103.34 103.65 108.83 104 104 103.2 113.8 113.21 114.59 112.9 111.8 110.3
21/07/2024 23:47:38 101.75 103.23 108.83 103.9 104 103.2 111.25 113.2 114.59 112.9 111.8 110.3
21/07/2024 23:47:39 103.27 103.43 108.83 103.9 104 103.2 113.14 113.21 114.59 112.9 111.8 110.3
21/07/2024 23:47:40 101.89 103.09 108.83 103.9 104 103.2 112.53 113.2 114.59 112.9 111.9 110.3
21/07/2024 23:47:41 103.44 103.85 108.83 103.9 104 103.2 113.38 113.91 114.59 112.9 111.9 110.3
21/07/2024 23:47:42 101.06 102.68 107.74 103.9 104 103.2 112.21 112.93 114.59 112.9 111.9 110.3
21/07/2024 23:47:43 98.85 101.73 105.76 103.9 104 103.2 112.76 113.93 113.93 112.9 111.9 110.3
21/07/2024 23:47:44 106.74 104.95 105.76 103.9 104 103.2 114.64 113.94 113.94 112.9 111.9 110.3
21/07/2024 23:47:45 103.2 104.93 105.76 103.9 104 103.2 112.77 113.92 113.94 112.9 111.9 110.3
21/07/2024 23:47:46 102.39 103.77 105.76 103.9 104 103.2 113.36 113.69 113.94 112.9 111.9 110.3
21/07/2024 23:47:47 101.39 102.95 105.76 103.9 104 103.2 111.37 113.42 113.94 112.9 111.9 110.3
21/07/2024 23:47:48 104.04 104.32 105.76 103.9 104 103.2 113.81 114.07 114.07 112.9 111.9 110.3
21/07/2024 23:47:49 105.76 105.41 105.76 103.9 104 103.2 112.66 113.31 114.07 112.9 111.9 110.3
21/07/2024 23:47:50 98.7 105.13 105.76 103.9 104 103.2 112.21 113.94 114.07 112.9 111.9 110.3
21/07/2024 23:47:51 104.81 104.95 105.76 103.9 104 103.2 108.16 111.89 114.07 112.9 111.9 110.3
21/07/2024 23:47:52 97.47 103.48 105.76 103.9 104 103.2 101.57 109.73 114.07 112.9 111.9 110.3
21/07/2024 23:47:53 97.48 100.64 105.76 103.9 104 103.2 102.43 106.41 114.07 112.9 111.9 110.3
21/07/2024 23:47:54 98.29 99.03 105.76 103.8 104 103.2 107.88 107.62 114.07 112.9 111.9 110.3
21/07/2024 23:47:55 104.9 103.57 105.76 103.9 104 103.2 117.54 115.93 115.93 112.9 111.9 110.3
21/07/2024 23:47:56 106.42 105.73 105.76 103.9 104 103.2 116.24 116.41 116.41 112.9 111.9 110.4
21/07/2024 23:47:57 104.21 105.96 105.96 103.9 104 103.2 117.88 117.76 117.76 112.9 111.9 110.4
21/07/2024 23:47:58 104.54 104.85 105.96 103.8 104 103.2 115.18 117.26 117.76 112.9 111.9 110.4
21/07/2024 23:47:59 105.3 105.4 105.96 103.8 104 103.2 117.85 117.48 117.76 112.9 112 110.4
21/07/2024 23:48:00 103.35 104.96 105.96 103.8 104 103.2 115.16 117.35 117.76 113 112 110.4
21/07/2024 23:48:01 103.65 103.92 105.96 103.8 104 103.2 115.87 116.43 117.76 113 112 110.4
21/07/2024 23:48:02 104.2 104.23 105.96 103.8 104 103.2 115.31 115.92 117.76 113 112 110.4
21/07/2024 23:48:03 104.34 104.5 105.96 103.8 104 103.2 116.64 116.62 117.76 113 112 110.4
21/07/2024 23:48:04 105.14 105.05 105.96 103.8 104 103.2 117.34 116.96 117.76 113 112 110.4
21/07/2024 23:48:05 105.5 105.64 105.96 103.8 104.1 103.2 116.21 117.26 117.76 113 112 110.4
21/07/2024 23:48:06 104.92 105.23 105.96 103.8 104 103.2 117.13 117.06 117.76 113.1 112 110.4
21/07/2024 23:48:07 105.93 106.01 106.01 103.8 104.1 103.2 115.29 117.01 117.76 113.1 112 110.4
21/07/2024 23:48:08 104.09 105.61 106.01 103.8 104.1 103.2 117.57 117.35 117.76 113.1 112.1 110.4
21/07/2024 23:48:09 104.78 105.03 106.01 103.8 104.1 103.2 116.52 117.36 117.76 113.1 112.1 110.4
21/07/2024 23:48:10 103.74 105.33 106.01 103.8 104.1 103.2 116.19 116.9 117.76 113.1 112.1 110.4
21/07/2024 23:48:11 103.05 104.15 106.01 103.8 104.1 103.2 117.82 117.53 117.76 113.1 112.1 110.4
21/07/2024 23:48:12 101.88 103.5 106.01 103.8 104.1 103.2 115.95 117.88 117.88 113.2 112.1 110.4
21/07/2024 23:48:13 101.47 102.67 106.01 103.8 104.1 103.2 116.57 116.62 117.88 113.2 112.1 110.4
21/07/2024 23:48:14 102.53 102.27 106.01 103.8 104.1 103.2 115.71 117.14 117.88 113.2 112.1 110.4
21/07/2024 23:48:15 101.81 102.35 106.01 103.8 104.1 103.2 117.04 116.62 117.88 113.2 112.1 110.4
21/07/2024 23:48:16 101.83 102.07 106.01 103.8 104.1 103.2 113.76 116.61 117.88 113.2 112.1 110.4
21/07/2024 23:48:17 100.03 101.8 106.01 103.8 104.1 103.2 114.88 115.39 117.88 113.2 112.2 110.4
21/07/2024 23:48:18 101.3 101.27 106.01 103.8 104.1 103.2 115.07 115.25 117.88 113.2 112.2 110.4
21/07/2024 23:48:19 101.1 101.14 106.01 103.8 104.1 103.2 117.31 116.7 117.88 113.2 112.2 110.5
21/07/2024 23:48:20 101.19 101.26 106.01 103.7 104.1 103.2 115.67 116.72 117.88 113.2 112.2 110.5
21/07/2024 23:48:21 102.07 101.89 106.01 103.7 104.1 103.2 117.87 117.38 117.88 113.3 112.2 110.5
21/07/2024 23:48:22 101.67 101.81 106.01 103.7 104.1 103.2 115.94 117.42 117.88 113.3 112.2 110.5
21/07/2024 23:48:23 100.63 101.84 106.01 103.7 104 103.2 115.38 116.72 117.88 113.3 112.2 110.5
21/07/2024 23:48:24 101.36 101.43 106.01 103.7 104 103.2 115.15 115.79 117.88 113.3 112.2 110.5
21/07/2024 23:48:25 102.29 102.02 106.01 103.7 104 103.2 115.46 115.77 117.88 113.3 112.2 110.5
21/07/2024 23:48:26 102.01 102.43 106.01 103.7 104 103.2 116.81 116.48 117.88 113.3 112.2 110.5
21/07/2024 23:48:27 103.27 102.89 106.01 103.7 104 103.2 114.84 116.36 117.88 113.3 112.2 110.5
21/07/2024 23:48:28 102.87 102.96 106.01 103.6 104 103.2 116.47 116.3 117.88 113.3 112.3 110.5
21/07/2024 23:48:29 100.81 102.95 106.01 103.6 104 103.2 115.13 116.52 117.88 113.3 112.3 110.5
21/07/2024 23:48:30 100.61 101.62 106.01 103.6 104 103.2 115.48 115.99 117.88 113.3 112.3 110.5
21/07/2024 23:48:31 101.57 101.6 106.01 103.6 104 103.2 115.57 115.79 117.88 113.3 112.3 110.5
21/07/2024 23:48:32 99.56 101.6 106.01 103.6 104 103.2 106 115.62 117.88 113.3 112.3 110.5
21/07/2024 23:48:33 97.89 101.15 106.01 103.6 104 103.2 102.58 112.07 117.88 113.3 112.3 110.5
21/07/2024 23:48:34 95.27 98.92 106.01 103.5 104 103.2 102.77 108.5 117.88 113.3 112.3 110.5
21/07/2024 23:48:35 98.76 98.63 106.01 103.5 104 103.2 111.35 110.6 117.88 113.3 112.3 110.5
21/07/2024 23:48:36 98.57 99.45 106.01 103.5 104 103.2 111.82 112.14 117.88 113.3 112.3 110.5
21/07/2024 23:48:37 98.44 98.53 105.61 103.5 104 103.2 112.16 112.1 117.88 113.3 112.3 110.5
21/07/2024 23:48:38 101.22 100.55 105.33 103.5 104 103.2 110.74 112.32 117.88 113.3 112.3 110.5
21/07/2024 23:48:39 103.1 102.5 105.33 103.5 104 103.2 112.43 112.18 117.88 113.3 112.3 110.5
21/07/2024 23:48:40 107.85 106.6 106.6 103.5 104 103.2 112.98 113.38 117.88 113.3 112.3 110.5
21/07/2024 23:48:41 109.14 108.66 108.66 103.5 104 103.2 114.77 114.14 117.88 113.3 112.3 110.5
21/07/2024 23:48:42 105.34 109.32 109.32 103.5 104 103.2 112.09 114.54 117.42 113.3 112.3 110.5
21/07/2024 23:48:43 102.01 106.44 109.32 103.5 104 103.2 112.43 113.01 117.42 113.3 112.3 110.5
21/07/2024 23:48:44 100.28 104.21 109.32 103.5 104 103.2 112.29 113.24 117.42 113.3 112.3 110.5
21/07/2024 23:48:45 102.14 102.47 109.32 103.5 104 103.2 112.44 112.72 117.42 113.3 112.3 110.5
21/07/2024 23:48:46 102.8 103.1 109.32 103.5 104 103.2 112.04 112.52 117.42 113.3 112.3 110.5
21/07/2024 23:48:47 102.88 102.93 109.32 103.5 104 103.2 112.1 112.65 117.42 113.3 112.3 110.5
21/07/2024 23:48:48 104.07 104.47 109.32 103.5 104 103.2 113.35 113.02 117.42 113.3 112.3 110.5
21/07/2024 23:48:49 101.56 103.35 109.32 103.5 104 103.2 112.76 113.16 117.42 113.3 112.3 110.5
21/07/2024 23:48:50 102.27 102.67 109.32 103.5 104 103.2 114.92 114.67 117.42 113.3 112.3 110.5
21/07/2024 23:48:51 102.14 102.63 109.32 103.5 104 103.2 112.38 114.61 117.42 113.3 112.3 110.5
21/07/2024 23:48:52 104.15 103.54 109.32 103.5 104 103.2 113.21 113.45 116.72 113.3 112.3 110.5
21/07/2024 23:48:53 101.52 103.57 109.32 103.5 104 103.2 110.74 113.41 116.52 113.3 112.3 110.5
21/07/2024 23:48:54 102.78 102.7 109.32 103.5 104 103.2 112.88 113.03 116.52 113.3 112.3 110.5
21/07/2024 23:48:55 102.15 102.76 109.32 103.5 104 103.2 111.32 112.7 116.52 113.2 112.3 110.5
21/07/2024 23:48:56 100.86 102.34 109.32 103.5 104 103.2 112.51 112.88 116.52 113.2 112.3 110.5
21/07/2024 23:48:57 103.07 102.58 109.32 103.5 104 103.2 113.71 113.36 116.52 113.2 112.3 110.5
21/07/2024 23:48:58 102.23 102.48 109.32 103.5 104 103.2 112.3 113.37 116.52 113.2 112.3 110.5
21/07/2024 23:48:59 100.59 102.48 109.32 103.5 104 103.2 112.59 112.98 115.99 113.2 112.4 110.5
21/07/2024 23:49:00 101.13 101.46 109.32 103.4 104 103.2 111.4 113.09 115.79 113.2 112.4 110.5
21/07/2024 23:49:01 102.7 102.38 109.32 103.4 104 103.2 113.63 113.06 115.62 113.2 112.4 110.5
21/07/2024 23:49:02 102.42 102.6 109.32 103.4 104.1 103.2 111.88 113.1 114.67 113.2 112.4 110.5
21/07/2024 23:49:03 101.39 102.35 109.32 103.4 104.1 103.2 112.93 112.98 114.67 113.2 112.4 110.5
21/07/2024 23:49:04 105.32 104.64 109.32 103.4 104.1 103.2 114.44 114.1 114.67 113.2 112.4 110.5
21/07/2024 23:49:05 102.51 104.66 109.32 103.4 104.1 103.2 114.95 115.24 115.24 113.2 112.4 110.5
21/07/2024 23:49:06 104.69 104.46 109.32 103.4 104.1 103.2 113.21 114.32 115.24 113.2 112.4 110.5
21/07/2024 23:49:07 104.1 104.93 109.32 103.3 104.1 103.2 112.28 114 115.24 113.2 112.4 110.5
21/07/2024 23:49:08 103.65 104.8 109.32 103.3 104.1 103.2 113.02 113.34 115.24 113.2 112.4 110.5
21/07/2024 23:49:09 102.06 103.35 109.32 103.3 104.1 103.2 111.68 113.08 115.24 113.2 112.4 110.6
21/07/2024 23:49:10 101.66 102.85 109.32 103.3 104.1 103.2 112.84 112.86 115.24 113.2 112.4 110.6
21/07/2024 23:49:11 102.71 102.74 109.32 103.3 104.1 103.2 112.73 112.94 115.24 113.2 112.4 110.6
21/07/2024 23:49:12 102.88 103.15 106.44 103.3 104.1 103.2 113.62 113.5 115.24 113.2 112.4 110.6
21/07/2024 23:49:13 102.28 102.99 104.93 103.3 104.1 103.2 111.98 113.32 115.24 113.2 112.4 110.6
21/07/2024 23:49:14 100.84 102.27 104.93 103.3 104.1 103.2 112.65 113.01 115.24 113.2 112.4 110.6
21/07/2024 23:49:15 101.47 101.89 104.93 103.3 104.1 103.2 111.07 112.7 115.24 113.2 112.4 110.6
21/07/2024 23:49:16 102.87 102.47 104.93 103.3 104.1 103.2 113.39 113.22 115.24 113.2 112.4 110.6
21/07/2024 23:49:17 102.38 102.49 104.93 103.3 104.1 103.2 112.88 112.99 115.24 113.2 112.4 110.6
21/07/2024 23:49:18 105.35 104.5 104.93 103.3 104.1 103.2 113.19 113.63 115.24 113.2 112.4 110.6
21/07/2024 23:49:19 103.91 104.42 104.93 103.3 104.1 103.2 113.33 113.43 115.24 113.2 112.4 110.6
21/07/2024 23:49:20 101.32 103.89 104.93 103.3 104.1 103.2 112.13 113.87 115.24 113.2 112.4 110.6
21/07/2024 23:49:21 103.09 103.23 104.93 103.2 104.1 103.2 113.93 113.47 115.24 113.2 112.4 110.6
21/07/2024 23:49:22 102.63 103.72 104.93 103.2 104.1 103.2 112.19 113.48 115.24 113.2 112.4 110.6
21/07/2024 23:49:23 102.98 103.18 104.93 103.2 104.1 103.2 113.06 113.21 115.24 113.2 112.4 110.6
21/07/2024 23:49:24 102.29 103.19 104.93 103.2 104.1 103.2 111.44 113.08 115.24 113.2 112.4 110.6
21/07/2024 23:49:25 101.29 102.4 104.93 103.2 104.1 103.2 112.07 112.68 115.24 113.2 112.4 110.6
21/07/2024 23:49:26 102.63 102.66 104.93 103.2 104.1 103.2 112.45 112.59 115.24 113.2 112.4 110.6
21/07/2024 23:49:27 102.52 102.85 104.93 103.2 104.1 103.2 112.57 113.08 115.24 113.2 112.5 110.6
21/07/2024 23:49:28 101.31 102.49 104.93 103.2 104.1 103.2 112.37 112.69 115.24 113.2 112.5 110.6
21/07/2024 23:49:29 104.12 103.5 104.93 103.2 104.1 103.2 112.93 113.16 115.24 113.2 112.5 110.6
21/07/2024 23:49:30 103.93 104.1 104.93 103.2 104.1 103.2 112.72 113.13 115.24 113.2 112.5 110.6
21/07/2024 23:49:31 102.42 103.6 104.93 103.2 104.1 103.2 112.6 112.97 115.24 113.1 112.5 110.6
21/07/2024 23:49:32 102.02 102.9 104.93 103.2 104.1 103.2 113.19 113.16 115.24 113.1 112.5 110.6
21/07/2024 23:49:33 102.45 102.69 104.93 103.1 104.1 103.2 111.39 113.12 115.24 113.1 112.5 110.6
21/07/2024 23:49:34 103.16 103.28 104.93 103.1 104.1 103.2 113.36 113.25 115.24 113.1 112.5 110.6
21/07/2024 23:49:35 100.66 102.9 104.93 103.1 104.1 103.2 111.29 112.77 114.32 113.1 112.5 110.6
21/07/2024 23:49:36 104.33 103.76 104.93 103.1 104.1 103.2 113.47 113.09 114 113.1 112.5 110.6
21/07/2024 23:49:37 102.27 103.7 104.8 103.1 104.1 103.2 112.75 113.01 113.87 113.1 112.5 110.6
21/07/2024 23:49:38 100.89 102.8 104.5 103 104.1 103.2 111.27 113.02 113.87 113.1 112.5 110.6
21/07/2024 23:49:39 100.53 101.63 104.5 103 104.1 103.2 112 112.23 113.87 113.1 112.5 110.6
21/07/2024 23:49:40 98.81 101.03 104.5 103 104.1 103.2 109.9 112.25 113.87 113.1 112.5 110.6
21/07/2024 23:49:41 106.88 106.3 106.3 103 104.1 103.2 114.71 113.73 113.87 113.1 112.5 110.6
21/07/2024 23:49:42 107.42 106.95 106.95 103.1 104.1 103.2 113.99 113.97 113.97 113.1 112.5 110.6
21/07/2024 23:49:43 101.54 106.73 106.95 103 104.1 103.2 112.55 113.88 113.97 113.1 112.5 110.6
21/07/2024 23:49:44 104.13 104.42 106.95 103 104.1 103.2 112.77 113.37 113.97 113.1 112.5 110.6
21/07/2024 23:49:45 103.83 104.44 106.95 103.1 104.1 103.2 113.63 113.73 113.97 113.1 112.5 110.6
21/07/2024 23:49:46 106.63 106.79 106.95 103.1 104.1 103.2 113.56 113.8 113.97 113.1 112.5 110.6
21/07/2024 23:49:47 102.6 105.31 106.95 103 104.1 103.2 112.82 113.5 113.97 113.1 112.5 110.6
21/07/2024 23:49:48 105.31 104.93 106.95 103.1 104.1 103.2 115.86 115.51 115.51 113.1 112.5 110.6
21/07/2024 23:49:49 104.42 105.14 106.95 103 104.1 103.2 113.54 115.81 115.81 113.1 112.5 110.6
21/07/2024 23:49:50 104.56 105 106.95 103 104.1 103.2 114.36 114.51 115.81 113.1 112.5 110.6
21/07/2024 23:49:51 105.97 105.82 106.95 103.1 104.1 103.2 113.3 114.54 115.81 113.1 112.5 110.6
21/07/2024 23:49:52 106.34 106.18 106.95 103.1 104.1 103.2 114.82 114.49 115.81 113.1 112.5 110.6
21/07/2024 23:49:53 103.02 106.01 106.95 103.1 104.1 103.2 111.28 114.42 115.81 113.1 112.5 110.6
21/07/2024 23:49:54 101.12 104.28 106.95 103.1 104.1 103.2 112.22 112.96 115.81 113.1 112.5 110.6
21/07/2024 23:49:55 102.93 102.93 106.95 103.1 104.1 103.2 110.75 112.45 115.81 113.1 112.5 110.6
21/07/2024 23:49:56 106.71 106.13 106.95 103.1 104.1 103.3 114.01 113.34 115.81 113.1 112.5 110.6
21/07/2024 23:49:57 101.74 106.06 106.95 103.1 104.1 103.2 112.57 113.29 115.81 113.1 112.5 110.6
21/07/2024 23:49:58 107.65 107.45 107.45 103.1 104.1 103.3 114.19 114.39 115.81 113.1 112.5 110.6
21/07/2024 23:49:59 106.03 106.53 107.45 103.1 104.1 103.3 113.97 114.05 115.81 113.1 112.5 110.6
21/07/2024 23:50:00 104.16 106.48 107.45 103.1 104.1 103.3 112.39 114.14 115.81 113.1 112.5 110.6
21/07/2024 23:50:01 101.98 104.79 107.45 103.1 104.1 103.3 113.74 113.43 115.81 113.1 112.6 110.6
21/07/2024 23:50:02 103.98 103.95 107.45 103 104.2 103.3 112.14 113.38 115.81 113.1 112.6 110.6
21/07/2024 23:50:03 107.13 106.45 107.45 103.1 104.2 103.3 115.51 114.77 115.81 113.1 112.6 110.6
21/07/2024 23:50:04 106.34 107.21 107.45 103.1 104.2 103.3 113.38 114.73 115.81 113.1 112.6 110.6
21/07/2024 23:50:05 105.08 106.02 107.45 103.1 104.2 103.3 113.52 114.22 115.81 113.1 112.6 110.6
21/07/2024 23:50:06 103.32 105.52 107.45 103.1 104.2 103.3 113.01 113.53 115.81 113.1 112.6 110.6
21/07/2024 23:50:07 100.98 103.99 107.45 103 104.2 103.3 111.96 113.59 115.81 113.1 112.6 110.6
21/07/2024 23:50:08 105.18 104.43 107.45 103.1 104.2 103.3 113.18 112.98 115.81 113.1 112.6 110.6
21/07/2024 23:50:09 104.59 104.97 107.45 103.1 104.2 103.3 112.37 113.3 115.81 113.1 112.6 110.6
21/07/2024 23:50:10 104.03 104.57 107.45 103.1 104.2 103.3 112.94 113.13 115.81 113.1 112.6 110.6
21/07/2024 23:50:11 104.64 105.12 107.45 103.1 104.2 103.3 113.69 113.55 115.81 113.1 112.6 110.7
21/07/2024 23:50:12 105.69 105.72 107.45 103.1 104.2 103.3 113.57 113.82 115.81 113.1 112.6 110.7
21/07/2024 23:50:13 104.98 106.3 107.45 103.1 104.2 103.3 113.52 113.98 115.81 113.2 112.6 110.7
21/07/2024 23:50:14 101.04 104.89 107.45 103.1 104.2 103.3 112.96 113.69 115.81 113.2 112.6 110.7
21/07/2024 23:50:15 104.31 104.12 107.45 103.1 104.2 103.3 112.82 113.4 115.81 113.2 112.6 110.7
21/07/2024 23:50:16 108.09 107.17 107.45 103.2 104.2 103.3 114.95 114.3 115.81 113.2 112.6 110.7
21/07/2024 23:50:17 104.29 106.66 107.45 103.2 104.2 103.3 114.81 114.96 115.81 113.2 112.6 110.7
21/07/2024 23:50:18 104.5 105.3 107.45 103.2 104.2 103.3 113.76 115.31 115.81 113.2 112.6 110.7
21/07/2024 23:50:19 103.69 104.83 107.45 103.2 104.2 103.3 113.37 113.98 115.31 113.3 112.6 110.7
21/07/2024 23:50:20 106.39 106.24 107.45 103.2 104.2 103.3 112.79 113.98 115.31 113.3 112.6 110.7
21/07/2024 23:50:21 102.39 105.52 107.45 103.3 104.2 103.3 113.38 113.29 115.31 113.3 112.6 110.7
21/07/2024 23:50:22 105.36 105.34 107.45 103.3 104.2 103.3 111.98 113.39 115.31 113.3 112.6 110.7
21/07/2024 23:50:23 102.63 104.56 107.45 103.3 104.2 103.3 112.28 112.69 115.31 113.3 112.6 110.7
21/07/2024 23:50:24 105.39 105.25 107.45 103.3 104.2 103.3 111.38 112.55 115.31 113.3 112.6 110.7
21/07/2024 23:50:25 102.1 104.78 107.45 103.3 104.2 103.3 113.33 113.01 115.31 113.3 112.6 110.7
21/07/2024 23:50:26 100.29 103.09 107.45 103.3 104.2 103.3 112.08 112.98 115.31 113.3 112.6 110.7
21/07/2024 23:50:27 101.82 101.92 107.45 103.2 104.2 103.3 112.26 112.87 115.31 113.3 112.6 110.7
21/07/2024 23:50:28 101.71 102.06 107.21 103.2 104.2 103.3 112.34 112.63 115.31 113.3 112.6 110.7
21/07/2024 23:50:29 101.84 101.91 107.21 103.2 104.2 103.3 111.99 112.75 115.31 113.3 112.6 110.7
21/07/2024 23:50:30 101.4 101.86 107.21 103.2 104.2 103.3 112.99 112.96 115.31 113.3 112.6 110.7
21/07/2024 23:50:31 102.59 102.7 107.21 103.2 104.2 103.3 112.96 113.09 115.31 113.3 112.6 110.7
21/07/2024 23:50:32 104.31 104.14 107.21 103.2 104.2 103.3 114.59 114.09 115.31 113.3 112.6 110.7
21/07/2024 23:50:33 103.82 104.14 107.21 103.2 104.2 103.3 112.68 114.06 115.31 113.3 112.6 110.7
21/07/2024 23:50:34 107.38 106.59 107.17 103.2 104.2 103.3 114.19 114.34 115.31 113.3 112.6 110.7
21/07/2024 23:50:35 103.6 106.13 107.17 103.2 104.2 103.3 111.24 113.8 115.31 113.3 112.6 110.7
21/07/2024 23:50:36 105.01 105.11 107.17 103.2 104.2 103.3 113.46 113.25 115.31 113.3 112.6 110.7
21/07/2024 23:50:37 103.43 105.23 107.17 103.3 104.2 103.3 112.94 113.14 115.31 113.3 112.6 110.7
21/07/2024 23:50:38 103.35 104.35 107.17 103.3 104.2 103.3 111.91 113.46 115.31 113.3 112.6 110.7
21/07/2024 23:50:39 106.54 105.77 107.17 103.3 104.2 103.3 115.43 114.7 115.31 113.3 112.6 110.7
21/07/2024 23:50:40 104.78 105.51 107.17 103.3 104.2 103.3 113.54 114.37 115.31 113.3 112.6 110.7
21/07/2024 23:50:41 101.88 104.85 107.17 103.3 104.2 103.3 113.7 113.98 115.31 113.3 112.6 110.7
21/07/2024 23:50:42 105.78 105.1 107.17 103.3 104.2 103.3 113.76 113.99 115.31 113.3 112.6 110.7
21/07/2024 23:50:43 104.97 105.27 107.17 103.3 104.2 103.3 114.41 114.43 115.31 113.3 112.6 110.7
21/07/2024 23:50:44 103.89 105.51 107.17 103.3 104.2 103.3 112.89 114.43 115.31 113.3 112.6 110.7
21/07/2024 23:50:45 101.66 104.11 107.17 103.3 104.2 103.3 112.76 113.62 115.31 113.3 112.6 110.7
21/07/2024 23:50:46 107.38 106.5 106.66 103.4 104.2 103.3 115.15 114.48 115.31 113.3 112.6 110.7
21/07/2024 23:50:47 104.47 106.32 106.59 103.4 104.2 103.3 114.82 115.3 115.31 113.3 112.7 110.7
21/07/2024 23:50:48 105.82 105.84 106.59 103.4 104.2 103.3 113.54 114.4 115.3 113.3 112.7 110.7
21/07/2024 23:50:49 108.38 108.08 108.08 103.4 104.2 103.3 114.18 115.05 115.3 113.3 112.7 110.7
21/07/2024 23:50:50 105.21 107.53 108.08 103.4 104.2 103.3 113.69 114.42 115.3 113.3 112.7 110.7
21/07/2024 23:50:51 103.19 105.7 108.08 103.4 104.2 103.3 113.1 113.9 115.3 113.3 112.7 110.7
21/07/2024 23:50:52 101.73 104.32 108.08 103.4 104.2 103.3 112.75 113.25 115.3 113.3 112.7 110.7
21/07/2024 23:50:53 104.96 104.75 108.08 103.4 104.2 103.3 113.02 113.48 115.3 113.3 112.7 110.7
21/07/2024 23:50:54 105.67 105.44 108.08 103.5 104.2 103.3 114.02 114 115.3 113.3 112.7 110.7
21/07/2024 23:50:55 104.55 105.93 108.08 103.5 104.2 103.3 113.07 113.97 115.3 113.3 112.7 110.7
21/07/2024 23:50:56 102.88 104.59 108.08 103.5 104.2 103.3 113.12 113.64 115.3 113.4 112.7 110.7
21/07/2024 23:50:57 102.21 103.89 108.08 103.5 104.2 103.3 112.68 113.09 115.3 113.4 112.7 110.7
21/07/2024 23:50:58 106.57 105.8 108.08 103.5 104.2 103.3 113.89 113.85 115.3 113.4 112.7 110.7
21/07/2024 23:50:59 105.01 106.61 108.08 103.5 104.2 103.3 113.53 113.95 115.3 113.4 112.7 110.7
21/07/2024 23:51:00 104.23 104.88 108.08 103.5 104.2 103.3 112.5 113.56 115.3 113.4 112.7 110.7
21/07/2024 23:51:01 105.85 106.16 108.08 103.5 104.2 103.3 115.33 114.77 115.3 113.4 112.7 110.8
21/07/2024 23:51:02 102.79 105 108.08 103.5 104.2 103.3 113.55 115.21 115.3 113.4 112.7 110.8
21/07/2024 23:51:03 106.61 106.13 108.08 103.5 104.2 103.3 114.43 114.59 115.3 113.4 112.7 110.8
21/07/2024 23:51:04 105.59 106.37 108.08 103.5 104.2 103.3 113.42 114.46 115.3 113.4 112.7 110.8
21/07/2024 23:51:05 103.97 105.91 108.08 103.5 104.2 103.3 113.17 114.25 115.3 113.4 112.7 110.8
21/07/2024 23:51:06 106.23 106.43 108.08 103.5 104.2 103.3 113.27 113.69 115.3 113.4 112.7 110.8
21/07/2024 23:51:07 101.49 105.33 108.08 103.5 104.2 103.3 110.59 113.33 115.3 113.4 112.7 110.8
21/07/2024 23:51:08 105.27 105.37 108.08 103.5 104.2 103.3 113.55 113.15 115.3 113.4 112.7 110.8
21/07/2024 23:51:09 102.19 104.67 108.08 103.5 104.2 103.3 112.45 113.41 115.3 113.4 112.7 110.8
21/07/2024 23:51:10 102.05 103.02 108.08 103.5 104.2 103.3 112.05 112.84 115.3 113.4 112.7 110.8
21/07/2024 23:51:11 104.73 103.99 108.08 103.6 104.2 103.3 113.64 113.1 115.3 113.4 112.7 110.8
21/07/2024 23:51:12 104.51 105.13 108.08 103.6 104.2 103.3 112.61 113.12 115.3 113.4 112.7 110.8
21/07/2024 23:51:13 104.13 104.32 108.08 103.6 104.2 103.3 112.64 112.98 115.3 113.4 112.7 110.8
21/07/2024 23:51:14 103.51 104.42 108.08 103.6 104.2 103.3 112.83 113.12 115.3 113.4 112.7 110.8
21/07/2024 23:51:15 106.12 105.56 108.08 103.6 104.2 103.3 113.29 113.38 115.3 113.4 112.7 110.8
21/07/2024 23:51:16 105.21 105.65 108.08 103.6 104.2 103.3 113.29 113.61 115.3 113.4 112.7 110.8
21/07/2024 23:51:17 102.07 105.51 108.08 103.6 104.2 103.3 112.92 113.44 115.21 113.4 112.7 110.8
21/07/2024 23:51:18 107.35 106.75 108.08 103.6 104.2 103.3 114.09 114.21 115.21 113.4 112.7 110.8
21/07/2024 23:51:19 104.24 106.34 107.53 103.6 104.2 103.3 113.55 113.87 115.21 113.4 112.7 110.8
21/07/2024 23:51:20 105.08 105.28 106.75 103.6 104.2 103.3 112.58 114.15 115.21 113.4 112.7 110.8
21/07/2024 23:51:21 102.94 105.17 106.75 103.6 104.2 103.3 112.88 113.1 115.21 113.4 112.7 110.8
21/07/2024 23:51:22 102.17 103.61 106.75 103.6 104.2 103.3 110.65 112.78 115.21 113.4 112.7 110.8
21/07/2024 23:51:23 99.65 102.71 106.75 103.6 104.2 103.3 111.98 112.2 115.21 113.4 112.7 110.8
21/07/2024 23:51:24 99.46 101.05 106.75 103.6 104.2 103.3 111.26 112.12 115.21 113.4 112.7 110.8
21/07/2024 23:51:25 104.25 103.49 106.75 103.6 104.2 103.3 113.4 113.05 115.21 113.4 112.7 110.8
21/07/2024 23:51:26 106.76 106.07 106.75 103.6 104.2 103.4 114.05 113.85 115.21 113.4 112.7 110.8
21/07/2024 23:51:27 104.86 106.13 106.75 103.6 104.2 103.4 114.05 114.46 115.21 113.4 112.7 110.8
21/07/2024 23:51:28 108.76 108.09 108.09 103.7 104.2 103.4 115.35 115.19 115.21 113.5 112.7 110.8
21/07/2024 23:51:29 105.66 107.58 108.09 103.7 104.2 103.4 113.72 114.81 115.21 113.5 112.7 110.8
21/07/2024 23:51:30 106.27 106.83 108.09 103.7 104.2 103.4 116.71 116.42 116.42 113.5 112.7 110.8
21/07/2024 23:51:31 105.36 106.6 108.09 103.7 104.2 103.4 113.88 116.3 116.42 113.5 112.7 110.8
21/07/2024 23:51:32 106.61 106.48 108.09 103.7 104.2 103.4 114.74 115.02 116.42 113.5 112.8 110.8
21/07/2024 23:51:33 108.55 108.12 108.12 103.8 104.2 103.4 114.39 114.85 116.42 113.5 112.8 110.8
21/07/2024 23:51:34 106.62 108.26 108.26 103.8 104.2 103.4 114.29 114.98 116.42 113.5 112.8 110.8
21/07/2024 23:51:35 104.54 107.03 108.26 103.8 104.2 103.4 113.17 114.4 116.42 113.5 112.8 110.8
21/07/2024 23:51:36 103.24 105.64 108.26 103.8 104.2 103.4 112.71 114.11 116.42 113.5 112.8 110.8
21/07/2024 23:51:37 105.43 105.47 108.26 103.8 104.2 103.4 113.11 113.27 116.42 113.5 112.8 110.8
21/07/2024 23:51:38 107.18 107.19 108.26 103.8 104.2 103.4 113.41 113.89 116.42 113.5 112.8 110.8
21/07/2024 23:51:39 104.18 106.5 108.26 103.8 104.2 103.4 113.01 113.4 116.42 113.5 112.8 110.8
21/07/2024 23:51:40 108.75 108.59 108.59 103.8 104.2 103.4 114.42 114.53 116.42 113.5 112.8 110.8
21/07/2024 23:51:41 108 108.18 108.59 103.9 104.2 103.4 114.57 114.46 116.42 113.5 112.8 110.8
21/07/2024 23:51:42 105.88 108.67 108.67 103.9 104.2 103.4 113.47 114.76 116.42 113.5 112.8 110.8
21/07/2024 23:51:43 101.49 106.19 108.67 103.9 104.2 103.4 112.93 113.8 116.42 113.5 112.8 110.8
21/07/2024 23:51:44 104.83 104.68 108.67 103.9 104.2 103.4 113.06 113.41 116.42 113.5 112.8 110.8
21/07/2024 23:51:45 111.51 110.67 110.67 104 104.3 103.4 116.92 116.21 116.42 113.5 112.8 110.8
21/07/2024 23:51:46 110.54 112.08 112.08 104 104.3 103.4 115.97 116.88 116.88 113.6 112.8 110.8
21/07/2024 23:51:47 108.28 110.03 112.08 104 104.3 103.4 114.61 115.86 116.88 113.6 112.8 110.8
21/07/2024 23:51:48 104.11 109.11 112.08 104 104.3 103.4 113.98 115.08 116.88 113.6 112.8 110.8
21/07/2024 23:51:49 101.99 106.67 112.08 104 104.3 103.4 111.22 114.53 116.88 113.6 112.8 110.8
21/07/2024 23:51:50 107.21 106.49 112.08 104.1 104.3 103.4 114.24 113.9 116.88 113.6 112.8 110.8
21/07/2024 23:51:51 104.65 106.67 112.08 104.1 104.3 103.4 113.04 114.03 116.88 113.6 112.8 110.8
21/07/2024 23:51:52 106.46 106.37 112.08 104.1 104.3 103.4 113.52 113.61 116.88 113.6 112.8 110.8
21/07/2024 23:51:53 102.83 106.35 112.08 104.1 104.3 103.4 113.32 113.98 116.88 113.6 112.8 110.8
21/07/2024 23:51:54 105.26 105.32 112.08 104.1 104.3 103.4 113.55 113.81 116.88 113.6 112.8 110.8
21/07/2024 23:51:55 107.11 107.49 112.08 104.1 104.3 103.4 114.29 114.57 116.88 113.6 112.8 110.8
21/07/2024 23:51:56 103.59 105.87 112.08 104.1 104.3 103.4 113.73 114.53 116.88 113.6 112.8 110.8
21/07/2024 23:51:57 100.64 104.32 112.08 104.1 104.3 103.4 112.72 113.41 116.88 113.6 112.8 110.8
21/07/2024 23:51:58 99.37 102.37 112.08 104.1 104.3 103.4 111.44 113.2 116.88 113.6 112.8 110.8
21/07/2024 23:51:59 101.16 101.17 112.08 104.1 104.3 103.4 112.47 112.56 116.88 113.6 112.8 110.8
21/07/2024 23:52:00 100.72 101.35 112.08 104.1 104.3 103.4 111.07 113.06 116.88 113.6 112.8 110.8
21/07/2024 23:52:01 101.11 101.18 112.08 104.1 104.3 103.4 113.59 112.9 116.88 113.6 112.8 110.8
21/07/2024 23:52:02 102.27 102.06 112.08 104.1 104.3 103.4 111.2 112.89 116.88 113.6 112.8 110.8
21/07/2024 23:52:03 104.42 104.03 112.08 104.1 104.3 103.4 113.49 113.34 116.88 113.6 112.8 110.8
21/07/2024 23:52:04 105.76 105.6 112.08 104.1 104.3 103.4 112.11 113.18 116.88 113.6 112.8 110.8
21/07/2024 23:52:05 104.22 106.08 112.08 104.1 104.3 103.4 113.01 113.44 116.88 113.6 112.8 110.8
21/07/2024 23:52:06 103.26 104.43 112.08 104.1 104.3 103.4 112.32 112.84 116.88 113.6 112.8 110.8
21/07/2024 23:52:07 104.24 105.16 112.08 104.2 104.3 103.4 113.48 113.66 116.88 113.6 112.8 110.9
21/07/2024 23:52:08 103.63 103.96 112.08 104.2 104.3 103.4 113.2 113.47 116.88 113.6 112.8 110.9
21/07/2024 23:52:09 105.59 104.94 112.08 104.2 104.3 103.4 113.36 113.9 116.88 113.6 112.8 110.9
21/07/2024 23:52:10 104.19 105.03 112.08 104.2 104.3 103.4 113.5 113.58 116.88 113.6 112.8 110.9
21/07/2024 23:52:11 101.9 104.33 112.08 104.2 104.3 103.4 112.31 113.74 116.88 113.6 112.8 110.9
21/07/2024 23:52:12 101 102.98 112.08 104.1 104.3 103.4 113.14 113.17 116.88 113.6 112.8 110.9
21/07/2024 23:52:13 101.12 101.86 112.08 104.1 104.3 103.4 112.38 113.12 116.88 113.6 112.8 110.9
21/07/2024 23:52:14 104.4 103.56 112.08 104.1 104.3 103.4 115.61 114.94 116.88 113.6 112.9 110.9
21/07/2024 23:52:15 102.94 103.78 112.08 104.1 104.3 103.4 109.69 114.57 116.88 113.6 112.9 110.9
21/07/2024 23:52:16 108.04 107.42 110.03 104.1 104.3 103.4 112.03 113 115.86 113.6 112.9 110.9
21/07/2024 23:52:17 103.86 106.36 109.11 104.1 104.3 103.4 109.26 111.81 115.08 113.6 112.9 110.9
21/07/2024 23:52:18 99.58 104.77 107.49 104.1 104.3 103.4 103.85 110.2 114.94 113.6 112.8 110.9
21/07/2024 23:52:19 97.71 102 107.49 104.1 104.3 103.4 100.96 107.11 114.94 113.6 112.8 110.9
21/07/2024 23:52:20 97.29 99.84 107.49 104.1 104.3 103.4 101.07 104.35 114.94 113.6 112.8 110.9
21/07/2024 23:52:21 93.93 98.47 107.49 104.1 104.3 103.4 99.55 102.63 114.94 113.6 112.8 110.9
21/07/2024 23:52:22 93.03 96.19 107.49 104.1 104.3 103.4 96.08 100.91 114.94 113.6 112.8 110.9
21/07/2024 23:52:23 97.51 97.44 107.49 104.1 104.3 103.4 103.33 103.14 114.94 113.5 112.8 110.9
21/07/2024 23:52:24 98.86 98.38 107.49 104.1 104.3 103.4 108.25 107.09 114.94 113.5 112.8 110.9
21/07/2024 23:52:25 103.58 102.98 107.42 104.1 104.3 103.4 110.69 110.34 114.94 113.5 112.8 110.9
21/07/2024 23:52:26 100.54 101.59 107.42 104.1 104.3 103.4 109.81 109.78 114.94 113.5 112.8 110.9
21/07/2024 23:52:27 101.97 102.16 107.42 104.1 104.3 103.4 108.1 110.1 114.94 113.5 112.8 110.9
21/07/2024 23:52:28 106.56 105.32 107.42 104.1 104.3 103.4 111.4 110.6 114.94 113.5 112.8 110.9
21/07/2024 23:52:29 103.78 105.54 107.42 104.1 104.3 103.4 110.82 110.94 114.94 113.5 112.8 110.9
21/07/2024 23:52:30 104.69 104.76 107.42 104.1 104.3 103.4 110.57 110.81 114.94 113.5 112.8 110.9
21/07/2024 23:52:31 103.45 104.64 107.42 104.1 104.3 103.4 111.21 111.18 114.94 113.5 112.8 110.9
21/07/2024 23:52:32 102.28 103.83 107.42 104.1 104.3 103.4 111.6 111.57 114.94 113.5 112.8 110.9
21/07/2024 23:52:33 101.55 102.95 107.42 104.1 104.3 103.4 111.34 112.01 114.94 113.5 112.8 110.9
21/07/2024 23:52:34 105.95 105.56 107.42 104.1 104.3 103.4 111.16 111.43 114.94 113.5 112.8 110.9
21/07/2024 23:52:35 105.55 106.46 107.42 104.1 104.3 103.4 111.91 112.09 114.94 113.5 112.8 110.9
21/07/2024 23:52:36 103.86 105.26 107.42 104.1 104.3 103.4 109.43 111.76 114.94 113.5 112.8 110.9
21/07/2024 23:52:37 100.5 104.29 107.42 104.1 104.3 103.4 107.26 110.17 114.94 113.5 112.8 110.9
21/07/2024 23:52:38 98.61 102.32 107.42 104.1 104.3 103.4 107.12 108.72 114.94 113.5 112.8 110.9
21/07/2024 23:52:39 101.96 101.55 107.42 104.1 104.2 103.4 109.52 109.16 114.94 113.5 112.8 110.9
21/07/2024 23:52:40 104.15 103.4 107.42 104.1 104.2 103.4 109.17 109.54 114.94 113.5 112.8 110.9
21/07/2024 23:52:41 102.97 103.68 107.42 104.1 104.3 103.4 109.07 109.19 114.94 113.4 112.8 110.9
21/07/2024 23:52:42 103.19 103.5 107.42 104.1 104.3 103.4 109.68 109.74 114.94 113.4 112.8 110.9
21/07/2024 23:52:43 102.96 103.77 107.42 104.1 104.3 103.4 109.78 110.02 114.94 113.4 112.8 110.9
21/07/2024 23:52:44 101.35 103.12 107.42 104.1 104.3 103.4 107.55 109.63 114.57 113.4 112.8 110.9
21/07/2024 23:52:45 99.8 102.06 107.42 104.1 104.2 103.4 107.7 108.67 113 113.4 112.8 110.9
21/07/2024 23:52:46 102.4 102.11 106.46 104.1 104.2 103.4 110.44 109.75 112.09 113.4 112.8 110.9
21/07/2024 23:52:47 102.47 103.24 106.46 104.1 104.2 103.4 108.1 110.21 112.09 113.4 112.8 110.9
21/07/2024 23:52:48 101.28 102.33 106.46 104.1 104.2 103.4 105.92 108.25 112.09 113.4 112.8 110.9
21/07/2024 23:52:49 101.83 101.92 106.46 104.1 104.2 103.4 107.01 107.18 112.09 113.4 112.8 110.9
21/07/2024 23:52:50 101.3 101.81 106.46 104.1 104.2 103.4 111.75 110.72 112.09 113.4 112.8 110.9
21/07/2024 23:52:51 105.91 105.05 106.46 104.1 104.2 103.4 112.61 112.26 112.26 113.4 112.8 110.9
21/07/2024 23:52:52 104.18 105.08 106.46 104.1 104.2 103.4 112.54 112.66 112.66 113.4 112.8 110.9
21/07/2024 23:52:53 111.61 110 110 104.2 104.3 103.4 115.05 114.36 114.36 113.4 112.8 110.9
21/07/2024 23:52:54 106.64 109.51 110 104.2 104.3 103.4 114.17 114.27 114.36 113.4 112.8 110.9
21/07/2024 23:52:55 108.76 108.88 110 104.2 104.3 103.4 114.84 114.99 114.99 113.4 112.8 110.9
21/07/2024 23:52:56 106.21 108.93 110 104.2 104.3 103.4 114.01 115.02 115.02 113.4 112.8 110.9
21/07/2024 23:52:57 105.52 107.25 110 104.2 104.3 103.4 112.55 114.27 115.02 113.4 112.8 110.9
21/07/2024 23:52:58 104.65 106.42 110 104.2 104.3 103.4 112.17 113.51 115.02 113.4 112.8 110.9
21/07/2024 23:52:59 103.23 105.33 110 104.2 104.3 103.4 112.95 112.92 115.02 113.3 112.8 110.9
21/07/2024 23:53:00 103.81 104.42 110 104.2 104.3 103.5 113.53 113.43 115.02 113.3 112.8 110.9
21/07/2024 23:53:01 104.4 104.49 110 104.2 104.3 103.5 114.01 113.94 115.02 113.3 112.8 110.9
21/07/2024 23:53:02 104.81 104.86 110 104.2 104.3 103.5 114.27 114.31 115.02 113.3 112.8 110.9
21/07/2024 23:53:03 107.61 106.79 110 104.2 104.3 103.5 114.96 114.92 115.02 113.3 112.8 110.9
21/07/2024 23:53:04 104.42 106.68 110 104.2 104.3 103.5 113.15 114.79 115.02 113.3 112.8 110.9
21/07/2024 23:53:05 105.08 105.73 110 104.2 104.3 103.5 112.82 114.39 115.02 113.3 112.8 110.9
21/07/2024 23:53:06 106.99 106.7 110 104.2 104.3 103.5 114.36 113.96 115.02 113.2 112.8 110.9
21/07/2024 23:53:07 106.75 106.79 110 104.2 104.3 103.5 113.4 114.14 115.02 113.2 112.8 110.9
21/07/2024 23:53:08 101.01 106.49 110 104.2 104.3 103.5 111.67 113.39 115.02 113.2 112.8 110.9
21/07/2024 23:53:09 104.85 104.66 110 104.2 104.3 103.5 113.52 113.4 115.02 113.2 112.9 110.9
21/07/2024 23:53:10 106.85 106.1 110 104.2 104.3 103.5 113.74 113.55 115.02 113.2 112.9 110.9
21/07/2024 23:53:11 103.07 106.09 110 104.2 104.3 103.5 112.08 113.63 115.02 113.1 112.9 110.9
21/07/2024 23:53:12 104.17 104.46 110 104.3 104.3 103.5 113.55 113.37 115.02 113.1 112.9 110.9
21/07/2024 23:53:13 105.47 105.29 110 104.3 104.3 103.5 113.17 113.69 115.02 113.1 112.9 110.9
21/07/2024 23:53:14 102.44 104.97 110 104.3 104.3 103.5 113.16 113.42 115.02 113.1 112.9 110.9
21/07/2024 23:53:15 103.3 104.12 110 104.3 104.3 103.5 113.1 113.5 115.02 113.1 112.9 110.9
21/07/2024 23:53:16 105.17 104.72 110 104.3 104.3 103.5 114.43 114.12 115.02 113.1 112.9 110.9
21/07/2024 23:53:17 105.28 105.48 110 104.3 104.3 103.5 113.81 114.2 115.02 113.1 112.9 110.9
21/07/2024 23:53:18 105.13 105.26 110 104.3 104.3 103.5 114.2 114.53 115.02 113.1 112.9 110.9
21/07/2024 23:53:19 104.59 105.39 110 104.3 104.3 103.5 113.53 114.16 115.02 113.1 112.9 110.9
21/07/2024 23:53:20 108.07 107.56 110 104.3 104.3 103.5 115.17 115.17 115.17 113.1 112.9 110.9
21/07/2024 23:53:21 108.64 108.72 110 104.4 104.3 103.5 115.36 115.56 115.56 113 112.9 110.9
21/07/2024 23:53:22 105.88 107.85 110 104.4 104.3 103.5 111.74 114.94 115.56 113 112.9 110.9
21/07/2024 23:53:23 102.35 106.43 109.51 104.4 104.3 103.5 112.36 113.24 115.56 113 112.9 110.9
21/07/2024 23:53:24 106.69 106.15 108.93 104.4 104.3 103.5 113.97 113.92 115.56 113 112.9 110.9
21/07/2024 23:53:25 106.87 106.64 108.93 104.4 104.3 103.5 113.91 113.78 115.56 113 112.9 110.9
21/07/2024 23:53:26 104.27 106.86 108.72 104.4 104.3 103.5 111.62 113.75 115.56 113 112.9 110.9
21/07/2024 23:53:27 105.36 105.49 108.72 104.4 104.3 103.5 114.19 113.68 115.56 113 112.9 110.9
21/07/2024 23:53:28 105.72 105.87 108.72 104.4 104.3 103.5 114.13 114.05 115.56 113 112.9 110.9
21/07/2024 23:53:29 105.15 106.31 108.72 104.4 104.3 103.5 113.55 114.13 115.56 112.9 112.9 110.9
21/07/2024 23:53:30 103.97 105.18 108.72 104.5 104.3 103.5 112.98 113.7 115.56 112.9 112.9 110.9
21/07/2024 23:53:31 104.51 104.79 108.72 104.5 104.3 103.5 114.01 114.07 115.56 112.9 112.9 110.9
21/07/2024 23:53:32 105.42 105.17 108.72 104.5 104.3 103.5 113.99 114.01 115.56 112.9 112.9 110.9
21/07/2024 23:53:33 105.39 105.77 108.72 104.5 104.3 103.5 113.51 113.95 115.56 113 112.9 110.9
21/07/2024 23:53:34 104.73 105.11 108.72 104.5 104.3 103.5 113.14 113.58 115.56 113 112.9 110.9
21/07/2024 23:53:35 109.05 108.06 108.72 104.5 104.3 103.5 114.91 114.66 115.56 113 112.9 110.9
21/07/2024 23:53:36 107.06 108.51 108.72 104.6 104.3 103.5 114 114.82 115.56 113 112.9 110.9
21/07/2024 23:53:37 105.17 107.08 108.72 104.6 104.3 103.5 113.07 114 115.56 113 112.9 110.9
21/07/2024 23:53:38 105.92 106.46 108.72 104.6 104.3 103.5 113.51 113.72 115.56 113 112.9 110.9
21/07/2024 23:53:39 108.07 107.72 108.72 104.6 104.3 103.5 113.67 113.81 115.56 113 112.9 110.9
21/07/2024 23:53:40 108.3 108.51 108.72 104.6 104.4 103.5 113.07 114.04 115.56 113 112.9 110.9
21/07/2024 23:53:41 105.85 107.99 108.72 104.6 104.3 103.5 113.18 113.84 115.56 113 112.9 110.9
21/07/2024 23:53:42 102.67 106.35 108.72 104.6 104.4 103.5 112.65 113 115.56 113 112.9 110.9
21/07/2024 23:53:43 106.39 106.24 108.72 104.6 104.4 103.5 114.62 114.18 115.56 113 112.9 110.9
21/07/2024 23:53:44 106.55 107.07 108.72 104.6 104.4 103.5 114.3 114.4 115.56 113 112.9 110.9
21/07/2024 23:53:45 103.16 106.25 108.72 104.6 104.4 103.5 112.51 114.26 115.56 113 113 110.9
21/07/2024 23:53:46 106.02 105.52 108.72 104.6 104.4 103.5 112.61 113.32 115.56 113 113 110.9
21/07/2024 23:53:47 102.52 105.48 108.72 104.6 104.4 103.5 111.93 112.96 115.56 113 113 110.9
21/07/2024 23:53:48 102.8 103.79 108.72 104.6 104.4 103.5 111.39 112.27 115.56 113 113 110.9
21/07/2024 23:53:49 102.47 103.13 108.72 104.6 104.4 103.5 111.73 111.98 115.56 113 113 110.9
21/07/2024 23:53:50 105.36 104.67 108.72 104.6 104.4 103.5 113.85 113.34 115.56 113 113 110.9
21/07/2024 23:53:51 107.93 107.32 108.51 104.7 104.4 103.5 114.18 114.65 114.94 113 113 111
21/07/2024 23:53:52 109.43 109.34 109.34 104.7 104.4 103.5 114.87 114.68 114.82 113 113 111
21/07/2024 23:53:53 108.21 108.58 109.34 104.7 104.4 103.5 114.01 114.47 114.82 113 113 111
21/07/2024 23:53:54 108.62 109.63 109.63 104.7 104.4 103.5 114.81 115.1 115.1 113 113 111
21/07/2024 23:53:55 105.98 108.07 109.63 104.8 104.4 103.5 113.87 114.55 115.1 113 113 111
21/07/2024 23:53:56 106.87 107.19 109.63 104.8 104.4 103.5 114.06 114.26 115.1 113 113 111
21/07/2024 23:53:57 104.07 106.97 109.63 104.8 104.4 103.5 112.42 114.1 115.1 113 113 111
21/07/2024 23:53:58 108.67 108.24 109.63 104.8 104.4 103.5 114.58 114.3 115.1 113.1 113 111
21/07/2024 23:53:59 109.12 109.51 109.63 104.8 104.4 103.5 116.05 115.88 115.88 113.1 113 111
21/07/2024 23:54:00 105.7 108.34 109.63 104.8 104.5 103.5 112.17 115.21 115.88 113.1 113 111
21/07/2024 23:54:01 104.01 106.89 109.63 104.8 104.5 103.5 112.41 113.42 115.88 113.1 113 111
21/07/2024 23:54:02 101.62 105.25 109.63 104.8 104.5 103.5 111.03 112.87 115.88 113.1 113 111
21/07/2024 23:54:03 105.42 105.35 109.63 104.9 104.5 103.5 113.11 112.97 115.88 113.1 113 111
21/07/2024 23:54:04 106.58 106.07 109.63 104.9 104.5 103.5 112.47 113.49 115.88 113.1 113 111
21/07/2024 23:54:05 106.39 106.4 109.63 104.9 104.5 103.5 113.48 113.07 115.88 113.1 113 111
21/07/2024 23:54:06 104.31 106.01 109.63 104.9 104.5 103.5 112.45 113.17 115.88 113 113 111
21/07/2024 23:54:07 109.62 109.32 109.63 104.9 104.5 103.6 115.61 114.89 115.88 113.1 113 111
21/07/2024 23:54:08 104.8 108.5 109.63 104.9 104.5 103.6 113.22 114.93 115.88 113.1 113 111
21/07/2024 23:54:09 102.07 106.5 109.63 104.9 104.5 103.6 112.09 113.76 115.88 113.1 113 111
21/07/2024 23:54:10 106.99 106.35 109.63 104.9 104.5 103.6 114.8 114.15 115.88 113.1 113 111
21/07/2024 23:54:11 105.23 106.28 109.63 104.9 104.5 103.6 112.1 114.13 115.88 113.1 113 111
21/07/2024 23:54:12 103.11 105.77 109.63 104.9 104.5 103.6 112.29 112.93 115.88 113.1 113 111
21/07/2024 23:54:13 101.5 104.14 109.63 104.9 104.5 103.6 112.22 112.53 115.88 113.1 113 111
21/07/2024 23:54:14 109.53 108.69 109.63 105 104.5 103.6 116.4 115.7 115.88 113.1 113.1 111
21/07/2024 23:54:15 107.37 107.91 109.63 105 104.5 103.6 113.18 114.91 115.88 113.1 113.1 111
21/07/2024 23:54:16 104.44 107.84 109.63 105 104.5 103.6 112.73 114.23 115.88 113.1 113.1 111
21/07/2024 23:54:17 105.07 105.79 109.63 105 104.5 103.6 112.9 113.24 115.88 113.1 113.1 111
21/07/2024 23:54:18 106.77 106.54 109.63 105 104.5 103.6 113.79 113.7 115.88 113.1 113.1 111
21/07/2024 23:54:19 105.38 106.48 109.63 105 104.5 103.6 113.14 113.74 115.88 113.1 113.1 111
21/07/2024 23:54:20 101.75 105.69 109.63 105 104.5 103.6 112.04 113.36 115.88 113.1 113.1 111
21/07/2024 23:54:21 109.37 108.19 109.63 105 104.5 103.6 116.05 114.97 115.88 113.1 113.1 111
21/07/2024 23:54:22 106.58 108.17 109.63 105 104.5 103.6 112.69 114.97 115.88 113.1 113.1 111
21/07/2024 23:54:23 106.8 107.32 109.63 105.1 104.5 103.6 113.05 113.67 115.88 113.1 113.1 111
21/07/2024 23:54:24 107.45 107.72 109.51 105.1 104.5 103.6 114.48 114.29 115.88 113.1 113.1 111
21/07/2024 23:54:25 107.67 107.61 109.51 105.1 104.5 103.6 115.28 115.23 115.88 113.1 113.1 111
21/07/2024 23:54:26 107.62 108.52 109.51 105.1 104.5 103.6 112.66 114.6 115.88 113.1 113.1 111
21/07/2024 23:54:27 109.8 109.95 109.95 105.1 104.5 103.6 115.01 114.9 115.88 113.1 113.1 111
21/07/2024 23:54:28 104.01 108.59 109.95 105.2 104.5 103.6 111.75 114.24 115.88 113.1 113.1 111
21/07/2024 23:54:29 107.18 107.27 109.95 105.2 104.5 103.6 112.7 113.06 115.7 113.1 113.1 111
21/07/2024 23:54:30 101 107.03 109.95 105.2 104.5 103.6 111.24 112.9 115.7 113.1 113.1 111
21/07/2024 23:54:31 100.58 104.24 109.95 105.2 104.5 103.6 112.37 112.69 115.7 113.1 113.1 111
21/07/2024 23:54:32 102.49 102.55 109.95 105.2 104.5 103.6 112.27 112.42 115.7 113.1 113.1 111
21/07/2024 23:54:33 103.9 103.68 109.95 105.2 104.5 103.6 111.98 112.36 115.7 113.1 113.1 111
21/07/2024 23:54:34 101.41 103.68 109.95 105.2 104.5 103.6 110.72 112.12 115.7 113.1 113.1 111
21/07/2024 23:54:35 104.42 103.83 109.95 105.2 104.5 103.6 112.82 112.37 115.7 113.1 113.1 111
21/07/2024 23:54:36 105.72 105.05 109.95 105.2 104.5 103.6 112.15 112.71 115.7 113.1 113.1 111
21/07/2024 23:54:37 105.89 105.79 109.95 105.2 104.5 103.6 112.76 112.65 115.7 113.1 113.1 111
21/07/2024 23:54:38 106.89 106.95 109.95 105.2 104.5 103.6 113.93 113.66 115.7 113.1 113.1 111
21/07/2024 23:54:39 107.69 108.04 109.95 105.2 104.5 103.6 113.67 114.09 115.7 113.1 113.1 111
21/07/2024 23:54:40 111.33 110.89 110.89 105.3 104.5 103.6 115.39 115.29 115.7 113.1 113.1 111
21/07/2024 23:54:41 106.73 110.78 110.89 105.3 104.5 103.6 113.63 115.29 115.7 113.1 113.1 111
21/07/2024 23:54:42 107.63 109.29 110.89 105.3 104.5 103.6 113.5 114.59 115.7 113.1 113.1 111
21/07/2024 23:54:43 106.08 107.77 110.89 105.3 104.5 103.6 111.98 113.61 115.7 113.1 113.1 111
21/07/2024 23:54:44 103.86 106.82 110.89 105.3 104.5 103.6 112.75 112.9 115.29 113.1 113.1 111
21/07/2024 23:54:45 107.05 106.75 110.89 105.3 104.5 103.6 114.74 114.22 115.29 113.1 113.1 111
21/07/2024 23:54:46 107.25 107.31 110.89 105.3 104.5 103.6 114.26 114.53 115.29 113.1 113.1 111
21/07/2024 23:54:47 105.85 107.28 110.89 105.3 104.5 103.6 113.41 114.65 115.29 113.2 113.1 111
21/07/2024 23:54:48 107.02 107 110.89 105.3 104.5 103.6 112.88 113.79 115.29 113.1 113.1 111
21/07/2024 23:54:49 107.31 107.5 110.89 105.3 104.5 103.6 113.18 113.27 115.29 113.1 113.1 111
21/07/2024 23:54:50 105.3 107.19 110.89 105.3 104.5 103.6 111.61 113.29 115.29 113.1 113.1 111
21/07/2024 23:54:51 103.9 106.09 110.89 105.3 104.5 103.6 112.68 112.64 115.29 113.1 113.1 111
21/07/2024 23:54:52 106.54 106.1 110.89 105.3 104.5 103.6 113.88 113.62 115.29 113.1 113.1 111
21/07/2024 23:54:53 108.51 108.19 110.89 105.3 104.5 103.6 114.28 114.18 115.29 113.1 113.1 111
21/07/2024 23:54:54 109.34 109.45 110.89 105.4 104.5 103.6 114.07 114.46 115.29 113.1 113.1 111
21/07/2024 23:54:55 107.48 108.79 110.89 105.4 104.5 103.6 113.92 114.28 115.29 113.1 113.1 111
21/07/2024 23:54:56 109.04 108.88 110.89 105.4 104.5 103.6 115.28 114.98 115.29 113.2 113.1 111
21/07/2024 23:54:57 109.6 109.63 110.89 105.4 104.5 103.6 115.36 115.38 115.38 113.2 113.1 111
21/07/2024 23:54:58 106.36 109.85 110.89 105.4 104.5 103.6 114.01 115.61 115.61 113.2 113.1 111
21/07/2024 23:54:59 107.92 108.3 110.89 105.4 104.5 103.6 115.47 115.31 115.61 113.2 113.1 111
21/07/2024 23:55:00 108.74 108.75 110.89 105.5 104.5 103.6 115.05 115.37 115.61 113.2 113.1 111
21/07/2024 23:55:01 111.27 110.74 110.89 105.5 104.5 103.7 116.43 116.38 116.38 113.2 113.1 111
21/07/2024 23:55:02 107.39 110.35 110.89 105.5 104.5 103.7 113.65 116.17 116.38 113.2 113.1 111
21/07/2024 23:55:03 109.25 109.37 110.89 105.5 104.6 103.7 113.91 114.66 116.38 113.2 113.1 111
21/07/2024 23:55:04 105.81 108.89 110.89 105.5 104.6 103.7 112.76 114.18 116.38 113.2 113.1 111
21/07/2024 23:55:05 109.25 109.35 110.89 105.6 104.6 103.7 115.08 114.93 116.38 113.2 113.1 111.1
21/07/2024 23:55:06 105.98 108.72 110.89 105.6 104.6 103.7 113.04 114.63 116.38 113.2 113.1 111.1
21/07/2024 23:55:07 109.01 108.87 110.89 105.6 104.6 103.7 114.39 114.43 116.38 113.2 113.1 111.1
21/07/2024 23:55:08 104.08 108.05 110.89 105.6 104.6 103.7 112.01 113.98 116.38 113.2 113.1 111.1
21/07/2024 23:55:09 108.17 107.76 110.89 105.6 104.6 103.7 114.22 113.85 116.38 113.2 113.1 111.1
21/07/2024 23:55:10 106.62 107.77 110.78 105.6 104.6 103.7 113.56 114.02 116.38 113.2 113.1 111.1
21/07/2024 23:55:11 105.42 107.09 110.74 105.6 104.6 103.7 113.69 113.86 116.38 113.2 113.1 111.1
21/07/2024 23:55:12 108.33 107.84 110.74 105.6 104.6 103.7 115.76 115.37 116.38 113.2 113.1 111.1
21/07/2024 23:55:13 106.61 107.96 110.74 105.6 104.6 103.7 113.31 115.08 116.38 113.2 113.1 111.1
21/07/2024 23:55:14 108.21 107.72 110.74 105.6 104.6 103.7 113.1 114.08 116.38 113.2 113.2 111.1
21/07/2024 23:55:15 102.95 107.62 110.74 105.6 104.6 103.7 112.85 113.65 116.38 113.2 113.2 111.1
21/07/2024 23:55:16 108.2 107.88 110.74 105.6 104.6 103.7 116.29 115.41 116.38 113.2 113.2 111.1
21/07/2024 23:55:17 107.33 107.8 110.74 105.7 104.6 103.7 113.49 115.19 116.38 113.2 113.2 111.1
21/07/2024 23:55:18 108.95 108.71 110.74 105.7 104.6 103.7 114.42 114.71 116.38 113.2 113.2 111.1
21/07/2024 23:55:19 105.56 108.02 110.74 105.7 104.6 103.7 111.86 114.07 116.38 113.2 113.2 111.1
21/07/2024 23:55:20 109.21 109.15 110.74 105.7 104.6 103.7 115.09 114.77 116.38 113.2 113.2 111.1
21/07/2024 23:55:21 106.25 108.95 110.74 105.7 104.7 103.7 113.64 114.76 116.38 113.2 113.2 111.1
21/07/2024 23:55:22 105.09 107.43 110.74 105.7 104.7 103.7 113.5 114.1 116.38 113.2 113.2 111.1
21/07/2024 23:55:23 107.19 107.07 110.74 105.7 104.7 103.7 115.04 114.85 116.38 113.2 113.2 111.1
21/07/2024 23:55:24 106.48 107.79 110.74 105.7 104.7 103.7 113.37 114.81 116.38 113.3 113.2 111.1
21/07/2024 23:55:25 106.67 106.91 110.74 105.7 104.7 103.7 112.84 113.73 116.38 113.2 113.2 111.1
21/07/2024 23:55:26 104.5 106.55 110.74 105.7 104.7 103.7 112.86 113.55 116.38 113.3 113.2 111.1
21/07/2024 23:55:27 105.67 106.13 110.74 105.7 104.7 103.7 112.82 113.12 116.38 113.3 113.2 111.1
21/07/2024 23:55:28 104.05 105.73 110.74 105.8 104.7 103.7 112.38 113.07 116.38 113.3 113.2 111.1
21/07/2024 23:55:29 105.95 105.82 110.74 105.8 104.7 103.7 112.31 112.9 116.38 113.3 113.2 111.1
21/07/2024 23:55:30 103.45 105.3 110.74 105.8 104.6 103.7 112.43 112.74 116.38 113.3 113.2 111.1
21/07/2024 23:55:31 106.52 106.09 110.35 105.8 104.6 103.7 112.73 112.97 116.17 113.3 113.2 111.1
21/07/2024 23:55:32 106.31 106.19 109.37 105.8 104.6 103.7 114.01 113.48 115.41 113.2 113.2 111.1
21/07/2024 23:55:33 104.87 106.6 109.35 105.8 104.6 103.7 112.95 113.64 115.41 113.2 113.2 111.1
21/07/2024 23:55:34 107.57 107.05 109.35 105.8 104.6 103.7 114.99 114.59 115.41 113.3 113.2 111.1
21/07/2024 23:55:35 105.7 107.01 109.15 105.8 104.6 103.7 112.6 114.44 115.41 113.3 113.2 111.1
21/07/2024 23:55:36 107.33 106.97 109.15 105.8 104.7 103.7 112.92 113.35 115.41 113.3 113.2 111.1
21/07/2024 23:55:37 105.88 107.01 109.15 105.8 104.7 103.7 112.49 113.67 115.41 113.3 113.2 111.1
21/07/2024 23:55:38 100.75 106.26 109.15 105.8 104.7 103.7 110.97 112.56 115.41 113.3 113.2 111.1
21/07/2024 23:55:39 100.62 103.61 109.15 105.8 104.7 103.7 109.39 111.77 115.41 113.2 113.2 111.1
21/07/2024 23:55:40 105.94 105.23 109.15 105.8 104.7 103.7 110.27 110.94 115.41 113.2 113.2 111.1
21/07/2024 23:55:41 104.13 104.93 109.15 105.8 104.7 103.7 108.88 110.07 115.41 113.2 113.2 111.1
21/07/2024 23:55:42 97.53 104.41 109.15 105.8 104.7 103.7 103.68 109.55 115.41 113.2 113.2 111.1
21/07/2024 23:55:43 97.09 101.61 109.15 105.8 104.7 103.7 103.16 107.14 115.41 113.2 113.2 111.1
21/07/2024 23:55:44 99.28 99.52 109.15 105.8 104.7 103.7 104.03 104.9 115.41 113.2 113.2 111.1
21/07/2024 23:55:45 90.34 99.1 109.15 105.8 104.7 103.7 93.28 104.44 115.41 113.2 113.2 111.1
21/07/2024 23:55:46 100.29 99.73 109.15 105.7 104.7 103.7 107.98 107.41 115.19 113.1 113.2 111.1
21/07/2024 23:55:47 104.34 103.42 109.15 105.7 104.7 103.7 115.87 114.56 114.85 113.1 113.2 111.1
21/07/2024 23:55:48 104.82 104.58 109.15 105.7 104.7 103.7 114.27 114.92 114.92 113.1 113.2 111.1
21/07/2024 23:55:49 97.99 104.39 109.15 105.7 104.7 103.7 108.66 114.09 114.92 113.1 113.2 111.1
21/07/2024 23:55:50 96.29 101.38 108.95 105.7 104.7 103.7 103.41 111.31 114.92 113.1 113.2 111.1
21/07/2024 23:55:51 96.06 98.91 107.79 105.7 104.6 103.7 107.43 108.2 114.92 113.1 113.2 111.1
21/07/2024 23:55:52 102.13 101.26 107.79 105.7 104.6 103.7 109.13 109.02 114.92 113.1 113.2 111.1
21/07/2024 23:55:53 106.96 106.25 107.79 105.7 104.6 103.7 112.82 112.13 114.92 113.1 113.2 111.1
21/07/2024 23:55:54 102.14 106.03 107.05 105.7 104.6 103.7 109.54 111.9 114.92 113.1 113.2 111.1
21/07/2024 23:55:55 105.82 105.71 107.05 105.7 104.6 103.7 111.73 111.5 114.92 113.1 113.2 111.1
21/07/2024 23:55:56 107.02 106.86 107.05 105.7 104.6 103.7 113.12 112.64 114.92 113.1 113.2 111.1
21/07/2024 23:55:57 102.74 106.47 107.05 105.7 104.6 103.7 110.32 112.66 114.92 113.1 113.2 111.1
21/07/2024 23:55:58 99.81 104.56 107.05 105.7 104.6 103.7 110.16 111.5 114.92 113.1 113.2 111.1
21/07/2024 23:55:59 100.32 102.02 107.05 105.7 104.6 103.7 109.39 110.69 114.92 113.1 113.2 111.1
21/07/2024 23:56:00 98.93 101.04 107.05 105.7 104.6 103.7 108.77 109.82 114.92 113.1 113.2 111.1
21/07/2024 23:56:01 97.49 99.86 107.05 105.7 104.6 103.7 109.46 109.69 114.92 113 113.2 111.1
21/07/2024 23:56:02 97.57 98.52 107.05 105.7 104.6 103.7 108.91 109.69 114.92 113 113.2 111.1
21/07/2024 23:56:03 95.89 97.78 107.05 105.7 104.6 103.7 109.95 109.94 114.92 113 113.2 111.1
21/07/2024 23:56:04 95.78 96.77 107.01 105.6 104.6 103.7 108.87 110.18 114.92 113 113.2 111.1
21/07/2024 23:56:05 94.04 96.11 107.01 105.6 104.6 103.7 108.26 109.03 114.92 113 113.2 111.1
21/07/2024 23:56:06 96.49 96.13 107.01 105.6 104.6 103.7 108.07 109.27 114.92 113 113.2 111.1
21/07/2024 23:56:07 97.08 96.79 106.86 105.6 104.6 103.7 109.04 108.93 114.92 113 113.2 111.1
21/07/2024 23:56:08 97.49 97.76 106.86 105.6 104.6 103.7 108.09 109.08 114.92 113 113.2 111.1
21/07/2024 23:56:09 95.77 96.97 106.86 105.6 104.6 103.7 108.48 108.57 114.92 113 113.2 111.1
21/07/2024 23:56:10 95.56 96.3 106.86 105.6 104.6 103.7 107.34 108.53 114.92 112.9 113.2 111.1
21/07/2024 23:56:11 95.83 96.15 106.86 105.6 104.6 103.7 110.13 109.67 114.92 112.9 113.2 111.1
21/07/2024 23:56:12 95.93 96.06 106.86 105.6 104.6 103.7 107.97 109.5 114.92 112.9 113.2 111.1
21/07/2024 23:56:13 95.18 96.22 106.86 105.6 104.6 103.7 108.92 109.25 114.92 112.9 113.2 111.1
21/07/2024 23:56:14 95.04 95.46 106.86 105.6 104.6 103.7 108 108.57 114.92 112.9 113.2 111.1
21/07/2024 23:56:15 97.63 97.06 106.86 105.5 104.6 103.7 107.62 109 114.92 112.9 113.2 111.1
21/07/2024 23:56:16 94.84 97.07 106.86 105.5 104.6 103.7 107.77 108.11 114.92 112.9 113.2 111.1
21/07/2024 23:56:17 94 95.65 106.86 105.5 104.6 103.7 107.17 108.01 114.92 112.9 113.2 111.1
21/07/2024 23:56:18 96.33 95.98 106.86 105.5 104.5 103.7 109.29 108.7 114.09 112.9 113.2 111.1
21/07/2024 23:56:19 96.28 96.23 106.86 105.5 104.5 103.7 107.54 108.71 112.66 112.9 113.2 111.1
21/07/2024 23:56:20 96.79 96.7 106.86 105.5 104.5 103.7 109.1 108.97 112.66 112.8 113.2 111.1
21/07/2024 23:56:21 96.75 97.11 106.86 105.5 104.5 103.7 108.44 109.16 112.66 112.8 113.2 111.1
21/07/2024 23:56:22 94.2 96.64 106.86 105.5 104.5 103.7 108.19 108.78 112.66 112.8 113.2 111.1
21/07/2024 23:56:23 96.03 96.09 106.86 105.5 104.5 103.7 108.44 108.73 112.66 112.8 113.2 111.1
21/07/2024 23:56:24 95.7 96.2 106.86 105.5 104.5 103.7 107.34 108.74 112.66 112.8 113.2 111.1
21/07/2024 23:56:25 96.56 96.66 106.86 105.5 104.5 103.7 108.3 108.46 112.66 112.8 113.2 111.1
21/07/2024 23:56:26 99.26 98.56 106.47 105.4 104.5 103.7 107.85 108.91 112.66 112.8 113.1 111.1
21/07/2024 23:56:27 96.2 98.58 104.56 105.4 104.5 103.7 108.35 108.31 111.5 112.8 113.1 111.1
21/07/2024 23:56:28 93.14 97.11 102.02 105.4 104.5 103.7 104.65 108.74 110.69 112.8 113.1 111.1
21/07/2024 23:56:29 85.49 94.7 101.04 105.4 104.5 103.7 92.22 105.76 110.18 112.7 113.1 111.1
21/07/2024 23:56:30 86.16 91.12 99.86 105.4 104.5 103.7 91.19 101.76 110.18 112.7 113.1 111.1
21/07/2024 23:56:31 90.62 90.15 98.58 105.4 104.5 103.7 93.77 98.09 110.18 112.7 113.1 111.1
21/07/2024 23:56:32 97.83 96.84 98.58 105.3 104.5 103.7 103.07 102.41 110.18 112.7 113.1 111.1
21/07/2024 23:56:33 101.55 100.43 100.43 105.3 104.5 103.7 109.1 107.54 110.18 112.6 113.1 111.1
21/07/2024 23:56:34 100.4 100.38 100.43 105.3 104.5 103.7 106.53 107.77 109.67 112.6 113.1 111.1
21/07/2024 23:56:35 102.11 101.69 101.69 105.3 104.5 103.7 107.37 107.35 109.67 112.6 113.1 111.1
21/07/2024 23:56:36 100.97 101.49 101.69 105.3 104.5 103.7 104.54 107.22 109.67 112.6 113.1 111.1
21/07/2024 23:56:37 102.45 102.44 102.44 105.3 104.5 103.7 106.8 107 109.67 112.6 113.1 111.1
21/07/2024 23:56:38 101.93 102.67 102.67 105.3 104.5 103.7 106.83 107.29 109.67 112.6 113.1 111.1
21/07/2024 23:56:39 100.5 102.11 102.67 105.3 104.5 103.7 105.28 106.73 109.67 112.6 113.1 111.1
21/07/2024 23:56:40 101.11 101.51 102.67 105.2 104.5 103.7 105.52 106.17 109.67 112.5 113.1 111.1
21/07/2024 23:56:41 101.96 101.85 102.67 105.2 104.5 103.7 106.89 106.81 109.5 112.5 113.1 111.1
21/07/2024 23:56:42 101.33 102.12 102.67 105.2 104.5 103.7 107.56 107.44 109.25 112.5 113.1 111.1
21/07/2024 23:56:43 101.13 101.52 102.67 105.2 104.5 103.7 108.4 108.02 109.16 112.5 113.1 111.1
21/07/2024 23:56:44 102.45 102.23 102.67 105.2 104.5 103.7 108.27 108.29 109.16 112.5 113.1 111.1
21/07/2024 23:56:45 101.87 102.48 102.67 105.1 104.5 103.7 108.42 108.6 109.16 112.5 113.1 111.1
21/07/2024 23:56:46 101.65 101.93 102.67 105.1 104.5 103.7 107.53 108.23 109.16 112.4 113.1 111.1
21/07/2024 23:56:47 102.43 102.7 102.7 105.1 104.5 103.7 109.91 109.5 109.5 112.4 113.1 111.1
21/07/2024 23:56:48 101.31 102.09 102.7 105.1 104.5 103.7 109.2 109.39 109.5 112.4 113.1 111.1
21/07/2024 23:56:49 100.26 101.95 102.7 105.1 104.5 103.7 108.63 109.15 109.5 112.4 113.1 111.1
21/07/2024 23:56:50 100.6 101.21 102.7 105 104.5 103.7 109.78 109.63 109.63 112.4 113.1 111.1
21/07/2024 23:56:51 100.86 100.95 102.7 105 104.5 103.7 108.18 109.47 109.63 112.4 113.1 111.1
21/07/2024 23:56:52 100.96 101.11 102.7 105 104.5 103.7 109.29 109.69 109.69 112.4 113.1 111.1
21/07/2024 23:56:53 102.61 102.16 102.7 105 104.5 103.7 110.33 110.01 110.01 112.3 113 111.1
21/07/2024 23:56:54 103.48 103.3 103.3 105 104.4 103.7 110.21 110.61 110.61 112.3 113 111.1
21/07/2024 23:56:55 101.27 102.82 103.3 105 104.4 103.7 108.76 109.98 110.61 112.3 113 111.1
21/07/2024 23:56:56 102.66 102.6 103.3 105 104.4 103.7 109.52 109.64 110.61 112.3 113 111.1
21/07/2024 23:56:57 102.81 102.73 103.3 105 104.4 103.7 110.28 110.11 110.61 112.3 113 111.1
21/07/2024 23:56:58 102.47 102.71 103.3 105 104.4 103.7 108.33 109.83 110.61 112.3 113 111.1
21/07/2024 23:56:59 104.5 104.12 104.12 105 104.4 103.7 109.83 109.74 110.61 112.3 113 111.1
21/07/2024 23:57:00 103.29 104.3 104.3 105 104.4 103.7 109.84 110.17 110.61 112.3 113 111.1
21/07/2024 23:57:01 103.34 103.81 104.3 105 104.4 103.7 110.24 110.18 110.61 112.3 113 111.1
21/07/2024 23:57:02 98.07 103.18 104.3 105 104.4 103.7 108.84 110.2 110.61 112.3 113 111.1
21/07/2024 23:57:03 99.09 100.75 104.3 105 104.4 103.7 108.07 109.45 110.61 112.3 113 111.1
21/07/2024 23:57:04 101.74 101.72 104.3 105 104.4 103.7 109.77 109.97 110.61 112.3 113 111.1
21/07/2024 23:57:05 100.52 101.45 104.3 105 104.4 103.7 109.37 109.63 110.61 112.2 113 111.1
21/07/2024 23:57:06 100.09 100.67 104.3 105 104.4 103.7 109.28 109.54 110.61 112.2 113 111.1
21/07/2024 23:57:07 101.84 101.6 104.3 105 104.4 103.7 108.41 109.56 110.61 112.2 113 111.1
21/07/2024 23:57:08 100.79 101.64 104.3 105 104.4 103.7 110.43 110.11 110.61 112.2 113 111.2
21/07/2024 23:57:09 99.58 101.15 104.3 105 104.4 103.7 108.94 110.02 110.61 112.2 113 111.2
21/07/2024 23:57:10 99.45 100.23 104.3 105 104.4 103.7 107.89 109.43 110.61 112.2 113 111.2
21/07/2024 23:57:11 101.95 101.27 104.3 105 104.4 103.7 109.89 109.49 110.61 112.2 113 111.2
21/07/2024 23:57:12 101.88 101.98 104.3 105 104.4 103.7 109.11 109.69 110.61 112.2 113 111.2
21/07/2024 23:57:13 100.83 101.97 104.3 105 104.4 103.8 108.93 109.39 110.61 112.2 113 111.2
21/07/2024 23:57:14 103.54 103.01 104.3 105 104.4 103.8 110.36 109.95 110.61 112.1 113 111.2
21/07/2024 23:57:15 102.67 102.99 104.3 105 104.4 103.8 109.61 109.95 110.61 112.1 113 111.2
21/07/2024 23:57:16 100.74 102.76 104.3 104.9 104.4 103.8 107.94 109.84 110.61 112.1 113 111.2
21/07/2024 23:57:17 100.4 101.22 104.3 104.9 104.4 103.8 107.08 108.77 110.61 112.1 113 111.2
21/07/2024 23:57:18 101.93 101.83 104.3 104.9 104.4 103.8 111.1 110.47 110.61 112.1 113 111.2
21/07/2024 23:57:19 101.58 101.86 104.3 104.9 104.4 103.8 110.86 111.12 111.12 112.1 113 111.2
21/07/2024 23:57:20 101.05 102.37 104.3 104.9 104.4 103.8 109.88 110.66 111.12 112.2 113 111.2
21/07/2024 23:57:21 100.7 101.07 104.3 104.9 104.4 103.8 108.44 110.11 111.12 112.2 113 111.2
21/07/2024 23:57:22 99.7 100.95 104.3 104.9 104.4 103.8 109.59 109.7 111.12 112.2 112.9 111.2
21/07/2024 23:57:23 100.94 101.1 104.3 104.9 104.4 103.8 109.19 109.71 111.12 112.2 112.9 111.2
21/07/2024 23:57:24 99.65 100.56 104.3 104.9 104.4 103.8 109.66 109.72 111.12 112.2 112.9 111.2
21/07/2024 23:57:25 101.18 100.89 104.3 104.9 104.4 103.8 107.56 109.36 111.12 112.2 112.9 111.2
21/07/2024 23:57:26 100.32 101.32 104.3 104.9 104.4 103.8 108.22 109.08 111.12 112.2 112.9 111.2
21/07/2024 23:57:27 100.91 100.82 104.3 104.9 104.4 103.8 109.25 109.16 111.12 112.2 112.9 111.2
21/07/2024 23:57:28 100.94 101.07 104.3 104.9 104.4 103.8 108.01 109.23 111.12 112.2 112.9 111.2
21/07/2024 23:57:29 103.47 102.95 104.3 104.9 104.4 103.8 110.53 110.02 111.12 112.2 112.9 111.2
21/07/2024 23:57:30 105.1 104.53 104.53 104.9 104.4 103.8 110.53 110.64 111.12 112.2 112.9 111.2
21/07/2024 23:57:31 104.38 104.87 104.87 104.9 104.4 103.8 109.95 110.48 111.12 112.2 112.9 111.2
21/07/2024 23:57:32 104.62 105.12 105.12 104.9 104.4 103.8 110.18 110.35 111.12 112.2 112.9 111.2
21/07/2024 23:57:33 101.66 104.5 105.12 104.9 104.4 103.8 109.25 110.29 111.12 112.1 112.9 111.2
21/07/2024 23:57:34 103.65 103.66 105.12 104.9 104.4 103.8 109.41 110 111.12 112.1 112.9 111.2
21/07/2024 23:57:35 102.74 103.2 105.12 104.9 104.3 103.8 109.17 109.61 111.12 112.1 112.9 111.2
21/07/2024 23:57:36 105.05 104.39 105.12 104.9 104.4 103.8 110.64 110.26 111.12 112.1 112.9 111.2
21/07/2024 23:57:37 104.53 104.86 105.12 104.9 104.3 103.8 109.66 110.21 111.12 112.1 112.9 111.2
21/07/2024 23:57:38 101.91 104.54 105.12 104.9 104.3 103.8 109.16 109.78 111.12 112.1 112.9 111.2
21/07/2024 23:57:39 103.09 103.61 105.12 104.9 104.3 103.8 109.48 109.81 111.12 112.1 112.9 111.2
21/07/2024 23:57:40 102.63 103.01 105.12 104.9 104.3 103.8 108.81 109.55 111.12 112.1 112.9 111.2
21/07/2024 23:57:41 102.87 103.04 105.12 104.9 104.3 103.8 108.53 109.14 111.12 112.1 112.9 111.2
21/07/2024 23:57:42 102.65 102.87 105.12 104.9 104.3 103.8 109.42 109.32 111.12 112.1 112.9 111.2
21/07/2024 23:57:43 100.88 102.82 105.12 104.9 104.3 103.8 108.48 109.29 111.12 112.1 112.9 111.2
21/07/2024 23:57:44 103.28 102.94 105.12 104.9 104.3 103.8 112.91 111.69 111.69 112.2 112.9 111.2
21/07/2024 23:57:45 101.92 102.78 105.12 104.9 104.3 103.8 108.62 111.67 111.69 112.2 112.9 111.2
21/07/2024 23:57:46 104.8 104.2 105.12 104.9 104.3 103.8 111.01 110.77 111.69 112.2 112.9 111.2
21/07/2024 23:57:47 103.75 105.17 105.17 104.9 104.3 103.8 111.12 111.51 111.69 112.2 112.9 111.2
21/07/2024 23:57:48 101.41 103.49 105.17 104.9 104.3 103.8 109.03 110.92 111.69 112.2 112.9 111.2
21/07/2024 23:57:49 100.35 102.45 105.17 104.9 104.3 103.8 108 110 111.69 112.2 112.8 111.2
21/07/2024 23:57:50 102.27 102.27 105.17 104.9 104.3 103.8 109.64 109.63 111.69 112.2 112.8 111.2
21/07/2024 23:57:51 104.49 104.1 105.17 104.9 104.3 103.8 111.46 111.05 111.69 112.2 112.8 111.2
21/07/2024 23:57:52 101.26 103.91 105.17 104.9 104.3 103.8 108.73 110.89 111.69 112.2 112.8 111.2
21/07/2024 23:57:53 103.68 103.86 105.17 104.9 104.3 103.8 110.23 110.36 111.69 112.1 112.8 111.2
21/07/2024 23:57:54 102.17 103.19 105.17 104.9 104.3 103.8 109.92 110.37 111.69 112.1 112.8 111.2
21/07/2024 23:57:55 101.66 102.62 105.17 104.8 104.3 103.8 108.53 110.17 111.69 112.1 112.8 111.2
21/07/2024 23:57:56 102.57 102.55 105.17 104.8 104.3 103.8 108.87 109.06 111.69 112.1 112.8 111.2
21/07/2024 23:57:57 104.2 103.92 105.17 104.8 104.3 103.8 110.57 109.98 111.69 112.1 112.8 111.2
21/07/2024 23:57:58 103.38 103.6 105.17 104.8 104.3 103.8 109.35 110 111.69 112.1 112.8 111.2
21/07/2024 23:57:59 103.1 103.65 105.17 104.8 104.3 103.8 109.76 109.98 111.69 112.1 112.8 111.2
21/07/2024 23:58:00 100.79 103.12 105.17 104.8 104.3 103.8 108.94 109.84 111.69 112 112.8 111.2
21/07/2024 23:58:01 102.42 102.66 105.17 104.8 104.3 103.8 109.89 109.97 111.69 112 112.8 111.2
21/07/2024 23:58:02 102.43 102.9 105.17 104.8 104.3 103.8 109.24 109.99 111.69 112 112.8 111.2
21/07/2024 23:58:03 100.62 102.97 105.17 104.8 104.3 103.8 108.51 109.71 111.69 112 112.8 111.2
21/07/2024 23:58:04 103.44 103.05 105.17 104.8 104.3 103.8 109.66 109.78 111.69 112 112.8 111.2
21/07/2024 23:58:05 102.14 102.81 105.17 104.8 104.3 103.8 109.45 109.54 111.69 112 112.8 111.2
21/07/2024 23:58:06 100.74 102.45 105.17 104.7 104.3 103.8 108.22 109.6 111.69 112 112.8 111.2
21/07/2024 23:58:07 102.26 102.33 105.17 104.7 104.3 103.8 108.04 108.94 111.69 111.9 112.8 111.2
21/07/2024 23:58:08 100.83 101.73 105.17 104.7 104.3 103.8 108.47 108.63 111.69 111.9 112.8 111.2
21/07/2024 23:58:09 101.48 101.5 105.17 104.7 104.3 103.8 109.59 109.53 111.69 111.9 112.8 111.2
21/07/2024 23:58:10 103.07 102.71 105.17 104.7 104.3 103.8 108.59 109.01 111.69 111.9 112.8 111.2
21/07/2024 23:58:11 102.88 103.08 105.17 104.7 104.3 103.8 109.69 109.69 111.69 111.9 112.8 111.2
21/07/2024 23:58:12 103.16 103.15 105.17 104.7 104.3 103.8 109.94 109.85 111.69 111.9 112.8 111.2
21/07/2024 23:58:13 103.09 103.25 105.17 104.7 104.3 103.8 108.31 109.72 111.69 111.9 112.8 111.2
21/07/2024 23:58:14 101.31 103.17 105.17 104.7 104.3 103.8 108.69 109.36 111.67 111.9 112.8 111.2
21/07/2024 23:58:15 101.17 101.92 105.17 104.7 104.3 103.8 108.38 108.85 111.51 111.8 112.8 111.2
21/07/2024 23:58:16 101.45 101.61 105.17 104.7 104.3 103.8 109.47 109.24 111.51 111.8 112.7 111.2
21/07/2024 23:58:17 99.87 101.64 104.1 104.7 104.3 103.8 107.97 109.1 111.05 111.8 112.7 111.2
21/07/2024 23:58:18 100.75 100.89 104.1 104.7 104.3 103.8 108.49 108.87 111.05 111.8 112.7 111.2
21/07/2024 23:58:19 100.52 100.73 104.1 104.6 104.3 103.8 109.44 109.23 111.05 111.8 112.7 111.2
21/07/2024 23:58:20 101.36 101.47 104.1 104.6 104.2 103.8 109.6 109.65 111.05 111.8 112.7 111.2
21/07/2024 23:58:21 100.04 101.39 103.92 104.6 104.2 103.8 111.89 111.3 111.3 111.7 112.7 111.2
21/07/2024 23:58:22 100.47 100.95 103.92 104.6 104.2 103.8 108.32 111.22 111.3 111.7 112.7 111.2
21/07/2024 23:58:23 101.84 101.56 103.92 104.6 104.2 103.8 109.92 109.96 111.3 111.7 112.7 111.2
21/07/2024 23:58:24 100.84 101.51 103.92 104.6 104.2 103.8 107.75 109.83 111.3 111.7 112.7 111.2
21/07/2024 23:58:25 100.84 101.2 103.92 104.5 104.2 103.8 108.34 108.91 111.3 111.7 112.7 111.2
21/07/2024 23:58:26 102.48 102.09 103.92 104.5 104.2 103.8 109.82 109.56 111.3 111.7 112.7 111.2
21/07/2024 23:58:27 103.84 103.25 103.65 104.5 104.2 103.8 110.21 110.04 111.3 111.7 112.7 111.2
21/07/2024 23:58:28 104.02 104.43 104.43 104.5 104.2 103.8 110.53 110.92 111.3 111.7 112.7 111.2
21/07/2024 23:58:29 103.09 103.52 104.43 104.5 104.2 103.8 108.42 110.01 111.3 111.6 112.7 111.2
21/07/2024 23:58:30 102.79 103.7 104.43 104.5 104.2 103.8 109.25 109.62 111.3 111.6 112.7 111.2
21/07/2024 23:58:31 103.24 103.43 104.43 104.5 104.2 103.8 109.18 109.4 111.3 111.6 112.7 111.2
21/07/2024 23:58:32 103.39 103.52 104.43 104.5 104.2 103.8 108.91 109.16 111.3 111.6 112.7 111.2
21/07/2024 23:58:33 104.28 104.1 104.43 104.5 104.2 103.8 109.78 109.58 111.3 111.6 112.7 111.2
21/07/2024 23:58:34 104.36 104.63 104.63 104.5 104.2 103.8 109.75 110.03 111.3 111.6 112.7 111.2
21/07/2024 23:58:35 103.94 105.02 105.02 104.5 104.2 103.8 109.1 109.85 111.3 111.5 112.7 111.2
21/07/2024 23:58:36 101.8 103.58 105.02 104.5 104.2 103.8 108.87 109.29 111.3 111.5 112.7 111.2
21/07/2024 23:58:37 102.55 103.01 105.02 104.4 104.2 103.8 108.43 109.19 111.3 111.5 112.7 111.2
21/07/2024 23:58:38 103.46 103.18 105.02 104.4 104.2 103.8 108.66 109.07 111.3 111.5 112.7 111.2
21/07/2024 23:58:39 101.88 103.06 105.02 104.4 104.2 103.8 106.39 108.44 111.3 111.5 112.7 111.2
21/07/2024 23:58:40 103.76 103.26 105.02 104.4 104.2 103.8 109.29 108.49 111.3 111.5 112.7 111.2
21/07/2024 23:58:41 101.92 103.26 105.02 104.4 104.2 103.8 107.88 108.49 111.3 111.5 112.6 111.2
21/07/2024 23:58:42 103.01 103.27 105.02 104.4 104.2 103.8 109.11 108.94 111.3 111.4 112.6 111.2
21/07/2024 23:58:43 98.19 102.49 105.02 104.4 104.2 103.8 102.69 108.6 111.3 111.4 112.6 111.2
21/07/2024 23:58:44 95.58 100.12 105.02 104.3 104.2 103.8 100.58 105.62 111.3 111.4 112.6 111.2
21/07/2024 23:58:45 102.37 101.84 105.02 104.3 104.2 103.8 106.35 105.95 111.3 111.4 112.6 111.2
21/07/2024 23:58:46 105.68 104.62 105.02 104.3 104.2 103.8 108.89 107.98 111.3 111.4 112.6 111.2
21/07/2024 23:58:47 103.74 105.12 105.12 104.3 104.2 103.8 107.58 108.66 111.3 111.4 112.6 111.2
21/07/2024 23:58:48 100.59 103.72 105.12 104.3 104.2 103.8 105.2 107.42 111.3 111.3 112.6 111.2
21/07/2024 23:58:49 94.95 102.1 105.12 104.3 104.2 103.8 100.33 106.18 111.3 111.3 112.6 111.2
21/07/2024 23:58:50 97.81 99.01 105.12 104.3 104.2 103.8 102.79 103.55 111.3 111.3 112.6 111.2
21/07/2024 23:58:51 100.27 99.77 105.12 104.3 104.2 103.8 107.79 106.88 111.22 111.3 112.6 111.2
21/07/2024 23:58:52 100.42 100.3 105.12 104.2 104.2 103.8 104.9 106.03 110.92 111.2 112.6 111.2
21/07/2024 23:58:53 98.97 100.64 105.12 104.2 104.2 103.8 103.91 105.46 110.92 111.2 112.6 111.2
21/07/2024 23:58:54 98.55 99.19 105.12 104.2 104.2 103.8 105.1 105.27 110.92 111.2 112.6 111.2
21/07/2024 23:58:55 101.71 100.92 105.12 104.2 104.2 103.8 105.75 106.07 110.92 111.2 112.6 111.2
21/07/2024 23:58:56 98.65 100.83 105.12 104.1 104.2 103.8 104.88 105.39 110.92 111.1 112.6 111.2
21/07/2024 23:58:57 100.58 100.47 105.12 104.1 104.2 103.8 105.54 105.92 110.92 111.1 112.6 111.2
21/07/2024 23:58:58 98.47 100.1 105.12 104.1 104.2 103.8 104.7 105.4 110.03 111.1 112.6 111.2
21/07/2024 23:58:59 98.43 99.59 105.12 104 104.1 103.8 104.78 105.64 110.03 111.1 112.6 111.2
21/07/2024 23:59:00 99.07 99 105.12 104 104.1 103.8 103.45 104.83 110.03 111 112.6 111.2
21/07/2024 23:59:01 98.55 99.01 105.12 104 104.1 103.8 106.66 106.37 110.03 111 112.5 111.2
21/07/2024 23:59:02 98.86 99.42 105.12 104 104.1 103.8 104.89 105.99 110.03 111 112.5 111.2
21/07/2024 23:59:03 99.26 99.37 105.12 104 104.1 103.8 108.63 108.11 110.03 111 112.5 111.2
21/07/2024 23:59:04 103.18 101.97 105.12 104 104.1 103.8 108.26 108.91 109.85 111 112.5 111.2
21/07/2024 23:59:05 100.78 101.89 105.12 104 104.1 103.8 104.99 108.03 109.29 111 112.5 111.2
21/07/2024 23:59:06 97.23 101.19 105.12 104 104.1 103.8 107.04 107.81 109.19 111 112.5 111.2
21/07/2024 23:59:07 98.54 99.17 105.12 103.9 104.1 103.8 109.51 108.93 109.07 110.9 112.5 111.2
21/07/2024 23:59:08 100.35 100.17 105.12 103.9 104.1 103.8 108.24 109.47 109.47 110.9 112.5 111.2
21/07/2024 23:59:09 100.68 100.88 105.12 103.9 104.1 103.8 109.56 109.61 109.61 110.9 112.5 111.2
21/07/2024 23:59:10 96.22 100.36 105.12 103.9 104.1 103.8 108 109.65 109.65 110.9 112.5 111.2
21/07/2024 23:59:11 97.76 98.26 105.12 103.8 104.1 103.8 109.6 109.4 109.65 110.9 112.5 111.2
21/07/2024 23:59:12 100.95 100.27 105.12 103.8 104.1 103.8 108.67 109.39 109.65 110.8 112.5 111.2
21/07/2024 23:59:13 98.29 100.4 105.12 103.8 104.1 103.8 107.58 109.27 109.65 110.8 112.5 111.2
21/07/2024 23:59:14 98.7 99.12 105.12 103.8 104.1 103.8 107.3 108.47 109.65 110.8 112.5 111.2
21/07/2024 23:59:15 97.68 98.69 105.12 103.8 104.1 103.8 108.62 109.03 109.65 110.8 112.5 111.2
21/07/2024 23:59:16 100.01 99.83 105.12 103.7 104.1 103.8 109.55 109.59 109.65 110.8 112.5 111.2
21/07/2024 23:59:17 99.6 99.91 103.72 103.7 104.1 103.8 108.65 109.82 109.82 110.7 112.5 111.2
21/07/2024 23:59:18 100.06 100.55 102.1 103.7 104.1 103.8 109.86 109.79 109.82 110.7 112.5 111.2
21/07/2024 23:59:19 101.59 101.3 101.97 103.7 104.1 103.8 108.39 110.02 110.02 110.7 112.5 111.2
21/07/2024 23:59:20 101.53 101.87 101.97 103.7 104 103.8 108.03 108.83 110.02 110.7 112.5 111.2
21/07/2024 23:59:21 101.66 101.65 101.97 103.7 104 103.8 111.19 110.47 110.47 110.7 112.5 111.2
21/07/2024 23:59:22 101.16 101.87 101.97 103.6 104 103.8 108.07 110.55 110.55 110.7 112.5 111.2
21/07/2024 23:59:23 101.94 102.08 102.08 103.6 104 103.8 107.33 108.78 110.55 110.6 112.5 111.2
21/07/2024 23:59:24 101.33 101.7 102.08 103.6 104 103.8 106.4 107.99 110.55 110.6 112.4 111.2
21/07/2024 23:59:25 102.7 102.58 102.58 103.6 104 103.8 107.97 107.64 110.55 110.6 112.4 111.2
21/07/2024 23:59:26 101 102.01 102.58 103.5 104 103.8 106.35 107.66 110.55 110.6 112.4 111.2
21/07/2024 23:59:27 102.36 102.12 102.58 103.5 104 103.8 108.75 108.33 110.55 110.5 112.4 111.2
21/07/2024 23:59:28 101.52 102.77 102.77 103.5 104 103.8 109.36 109.3 110.55 110.5 112.4 111.2
21/07/2024 23:59:29 99.68 101.52 102.77 103.4 104 103.8 109.04 109.96 110.55 110.5 112.4 111.2
21/07/2024 23:59:30 100.92 100.94 102.77 103.4 104 103.8 105.26 108.77 110.55 110.5 112.4 111.2
21/07/2024 23:59:31 100.18 100.8 102.77 103.4 104 103.8 105.3 106.9 110.55 110.5 112.4 111.2
21/07/2024 23:59:32 101.84 101.8 102.77 103.4 104 103.8 106.05 106.42 110.55 110.5 112.4 111.2
21/07/2024 23:59:33 99.68 101.55 102.77 103.4 104 103.8 105.48 106.55 110.55 110.4 112.4 111.2
21/07/2024 23:59:34 104.94 103.86 103.86 103.4 104 103.8 109.8 108.61 110.55 110.4 112.4 111.2
21/07/2024 23:59:35 103.07 103.96 103.96 103.4 104 103.8 111.41 110.51 110.55 110.4 112.4 111.2
21/07/2024 23:59:36 100.22 103.06 103.96 103.4 104 103.8 107.92 110.45 110.55 110.4 112.4 111.2
21/07/2024 23:59:37 101.66 101.63 103.96 103.4 104 103.8 108.57 109.09 110.55 110.4 112.4 111.2
21/07/2024 23:59:38 102.11 102.41 103.96 103.4 104 103.8 109.11 109.14 110.55 110.4 112.4 111.2
21/07/2024 23:59:39 102.04 102.23 103.96 103.4 104 103.8 109.5 109.44 110.55 110.4 112.4 111.2
21/07/2024 23:59:40 102.22 102.54 103.96 103.3 104 103.8 109.28 109.58 110.55 110.3 112.4 111.2
21/07/2024 23:59:41 99.13 102.25 103.96 103.2 104 103.8 108.82 109.67 110.55 110.3 112.4 111.2
21/07/2024 23:59:42 102.69 102.21 103.96 103.2 104 103.8 109.88 109.72 110.55 110.3 112.4 111.2
21/07/2024 23:59:43 100.83 102.19 103.96 103.2 104 103.8 108.49 109.71 110.55 110.3 112.4 111.2
21/07/2024 23:59:44 101.84 101.99 103.96 103.2 104 103.8 109.17 109.2 110.55 110.3 112.4 111.2
21/07/2024 23:59:45 101.55 101.76 103.96 103.2 104 103.8 108.31 109.16 110.55 110.2 112.4 111.2
21/07/2024 23:59:46 101.08 101.79 103.96 103.1 104 103.8 109.18 109.03 110.55 110.2 112.3 111.2
21/07/2024 23:59:47 102.6 102.49 103.96 103.1 104 103.8 109.36 109.4 110.55 110.2 112.3 111.2
21/07/2024 23:59:48 101.17 102.14 103.96 103.1 104 103.8 108.68 109.27 110.55 110.2 112.3 111.2
21/07/2024 23:59:49 102.5 102.42 103.96 103.1 104 103.8 109.8 109.74 110.55 110.1 112.3 111.2
21/07/2024 23:59:50 100.28 102.06 103.96 103.1 103.9 103.8 109.23 109.69 110.55 110.1 112.3 111.2
21/07/2024 23:59:51 101.31 101.54 103.96 103 103.9 103.8 108.67 109.23 110.55 110.1 112.3 111.2
21/07/2024 23:59:52 98.02 101.09 103.96 103 103.9 103.8 109.94 110.39 110.51 110.1 112.3 111.2
21/07/2024 23:59:53 80.43 99.13 103.96 103 103.9 103.8 85.49 109.02 110.51 110.1 112.3 111.2
21/07/2024 23:59:54 89.96 94.98 103.96 102.9 103.9 103.8 92.59 104.8 110.51 110 112.3 111.2
21/07/2024 23:59:55 95.21 94.88 103.96 102.9 103.9 103.8 103.51 103 110.51 110 112.3 111.2
21/07/2024 23:59:56 98.17 97.24 103.96 102.8 103.9 103.8 104.53 104.44 110.51 110 112.3 111.2
21/07/2024 23:59:57 97.06 97.77 103.96 102.7 103.9 103.8 105.12 104.92 110.51 109.9 112.3 111.2
21/07/2024 23:59:58 96.52 96.96 103.96 102.7 103.9 103.8 104.31 104.82 110.51 109.9 112.3 111.2
21/07/2024 23:59:59 97.67 97.53 103.96 102.7 103.9 103.8 105.06 105.09 110.51 109.8 112.3 111.2
22/07/2024 00:00:00 96.06 97.35 103.96 102.6 103.9 103.8 103.86 104.63 110.51 109.8 112.3 111.2
22/07/2024 00:00:01 94.08 96.64 103.96 102.5 103.9 103.8 102.39 104.38 110.51 109.7 112.3 111.2
22/07/2024 00:00:02 96.71 96.42 103.96 102.5 103.9 103.8 104.31 104.19 110.51 109.7 112.3 111.2
22/07/2024 00:00:03 94.92 96.18 103.96 102.4 103.9 103.8 102.59 103.96 110.51 109.6 112.2 111.2
22/07/2024 00:00:04 96.63 96.55 103.96 102.4 103.9 103.8 104.75 104.46 110.51 109.6 112.2 111.2
22/07/2024 00:00:05 98.15 98.02 103.06 102.3 103.9 103.8 104.44 104.59 110.45 109.6 112.2 111.2
22/07/2024 00:00:06 97.27 97.96 102.54 102.3 103.9 103.8 104.06 104.79 110.39 109.5 112.2 111.2
22/07/2024 00:00:07 95.48 97.42 102.54 102.2 103.9 103.8 104.35 104.53 110.39 109.5 112.2 111.2
22/07/2024 00:00:08 96.54 96.64 102.54 102.2 103.9 103.8 103.9 104.49 110.39 109.5 112.2 111.2
22/07/2024 00:00:09 95.49 96.61 102.54 102.1 103.9 103.8 103.92 104.45 110.39 109.4 112.2 111.2
22/07/2024 00:00:10 98.78 98.13 102.49 102.1 103.9 103.8 103.85 104.32 110.39 109.4 112.2 111.2
22/07/2024 00:00:11 99.93 100.11 102.49 102.1 103.9 103.8 105.78 105.37 110.39 109.4 112.2 111.2
22/07/2024 00:00:12 96.43 98.88 102.49 102 103.9 103.8 103.93 104.96 110.39 109.3 112.2 111.2
22/07/2024 00:00:13 95.37 97.47 102.49 102 103.9 103.8 103.41 104.58 110.39 109.3 112.2 111.2
22/07/2024 00:00:14 97.94 98.16 102.49 101.9 103.9 103.8 104.51 104.64 110.39 109.3 112.2 111.2
22/07/2024 00:00:15 99.59 99.38 102.49 101.9 103.9 103.8 105.37 105.14 110.39 109.2 112.2 111.2
22/07/2024 00:00:16 98.07 98.85 102.49 101.9 103.9 103.8 105.52 105.63 110.39 109.2 112.2 111.2
22/07/2024 00:00:17 97.63 98.4 102.42 101.8 103.9 103.8 103.84 105.3 110.39 109.1 112.2 111.2
22/07/2024 00:00:18 97.91 98.12 102.42 101.8 103.9 103.8 104.37 104.82 110.39 109.1 112.2 111.2
22/07/2024 00:00:19 99.13 99.17 102.06 101.7 103.9 103.8 105.1 105.14 110.39 109.1 112.2 111.2
22/07/2024 00:00:20 100.56 100.46 101.54 101.7 103.9 103.8 105.07 105.69 110.39 109 112.2 111.2
22/07/2024 00:00:21 98.86 100 101.09 101.6 103.9 103.8 105.2 105.51 110.39 109 112.2 111.2
22/07/2024 00:00:22 98.16 99.02 100.46 101.6 103.9 103.8 103.88 105.03 109.02 108.9 112.2 111.1
22/07/2024 00:00:23 96.09 98.49 100.46 101.5 103.8 103.8 104.27 104.97 105.69 108.9 112.2 111.1
22/07/2024 00:00:24 97.14 97.55 100.46 101.5 103.8 103.8 104.41 104.61 105.69 108.8 112.2 111.1
22/07/2024 00:00:25 100.3 99.63 100.46 101.5 103.8 103.8 105.18 105.29 105.69 108.8 112.2 111.1
22/07/2024 00:00:26 98.24 99.3 100.46 101.5 103.8 103.8 104.75 105.03 105.69 108.8 112.2 111.1
22/07/2024 00:00:27 96.18 98.24 100.46 101.4 103.8 103.8 103.5 104.72 105.69 108.8 112.2 111.1
22/07/2024 00:00:28 97.26 97.59 100.46 101.4 103.8 103.8 104.42 104.73 105.69 108.7 112.2 111.1
22/07/2024 00:00:29 98.02 98.24 100.46 101.4 103.8 103.8 104.84 104.94 105.69 108.7 112.2 111.1
22/07/2024 00:00:30 99.89 100.13 100.46 101.3 103.8 103.8 105.52 105.78 105.78 108.7 112.2 111.1
22/07/2024 00:00:31 97.99 98.95 100.46 101.3 103.8 103.8 104.02 105.08 105.78 108.6 112.2 111.1
22/07/2024 00:00:32 97.07 98.03 100.46 101.3 103.8 103.8 103.76 104.41 105.78 108.6 112.2 111.1
22/07/2024 00:00:33 97.89 98.07 100.46 101.2 103.8 103.8 104.71 104.67 105.78 108.6 112.2 111.1
22/07/2024 00:00:34 97.82 98.22 100.46 101.2 103.8 103.8 104.05 104.74 105.78 108.5 112.2 111.1
22/07/2024 00:00:35 97.29 97.77 100.46 101.1 103.8 103.8 104.63 104.55 105.78 108.5 112.2 111.1
22/07/2024 00:00:36 99.19 98.9 100.46 101.1 103.8 103.8 106.21 105.9 105.9 108.4 112.2 111.1
22/07/2024 00:00:37 95.65 98.9 100.46 101.1 103.8 103.8 102.91 105.9 105.9 108.4 112.2 111.1
22/07/2024 00:00:38 98.6 98.85 100.46 101.1 103.8 103.8 105.03 104.98 105.9 108.4 112.2 111.1
22/07/2024 00:00:39 97.06 98.51 100.46 101 103.8 103.8 103.91 104.89 105.9 108.4 112.1 111.1
22/07/2024 00:00:40 98.62 98.48 100.46 101 103.8 103.8 104.99 104.75 105.9 108.4 112.1 111.1
22/07/2024 00:00:41 98.98 98.91 100.46 101 103.8 103.8 104.98 105.13 105.9 108.3 112.1 111.1
22/07/2024 00:00:42 97.23 98.66 100.46 101 103.8 103.8 104.14 105.15 105.9 108.3 112.1 111.1
22/07/2024 00:00:43 95.97 97.85 100.46 101 103.8 103.8 104.03 104.69 105.9 108.3 112.1 111.1
22/07/2024 00:00:44 94.79 96.61 100.46 101 103.8 103.8 103.07 104.22 105.9 108.3 112.1 111.1
22/07/2024 00:00:45 97.5 97.34 100.46 101 103.8 103.8 104.34 104.23 105.9 108.4 112.1 111.1
22/07/2024 00:00:46 97.68 98.13 100.46 101 103.8 103.8 103.85 104.68 105.9 108.3 112.1 111.1
22/07/2024 00:00:47 99.33 98.76 100.46 101 103.8 103.8 105.05 104.8 105.9 108.3 112.1 111.1
22/07/2024 00:00:48 98.78 99.31 100.46 100.9 103.8 103.8 104.75 105.06 105.9 108.2 112.1 111.1
22/07/2024 00:00:49 98.85 98.93 100.46 100.9 103.8 103.8 104.5 104.99 105.9 108.2 112.1 111.1
22/07/2024 00:00:50 96.66 98.62 100.13 100.9 103.8 103.8 103.76 104.55 105.9 108.2 112.1 111.1
22/07/2024 00:00:51 97.58 97.9 100.13 100.9 103.8 103.8 103.74 104.38 105.9 108.2 112.1 111.1
22/07/2024 00:00:52 95.64 97.6 100.13 100.9 103.8 103.8 103.81 104.15 105.9 108.2 112.1 111.1
22/07/2024 00:00:53 98.89 98.23 100.13 100.9 103.8 103.8 104.08 104.42 105.9 108.2 112.1 111.1
22/07/2024 00:00:54 94.79 98.23 100.13 100.9 103.8 103.8 103.46 104.13 105.9 108.1 112.1 111.1
22/07/2024 00:00:55 97.42 97.29 100.13 100.8 103.8 103.8 103.98 104.03 105.9 108.1 112.1 111.1
22/07/2024 00:00:56 99.2 98.68 100.13 100.8 103.8 103.8 105.56 105.13 105.9 108.1 112.1 111.1
22/07/2024 00:00:57 95.63 98.64 100.13 100.7 103.8 103.8 103.88 105.34 105.9 108.1 112.1 111.1
22/07/2024 00:00:58 97.61 97.64 100.13 100.7 103.8 103.8 104.14 104.75 105.9 108 112.1 111.1
22/07/2024 00:00:59 95.12 97.29 100.13 100.7 103.8 103.8 104.47 104.63 105.9 108 112.1 111.1
22/07/2024 00:01:00 97.11 96.87 99.31 100.7 103.8 103.8 104.04 104.49 105.9 108 112.1 111.1
22/07/2024 00:01:01 97.18 97.36 99.31 100.7 103.8 103.8 104.4 104.55 105.9 108 112.1 111.1
22/07/2024 00:01:02 97.29 97.31 99.31 100.7 103.7 103.8 105.12 104.99 105.9 108 112 111.1
22/07/2024 00:01:03 97.17 97.64 99.31 100.7 103.7 103.8 104.16 105.29 105.9 108 112 111.1
22/07/2024 00:01:04 96.69 97.22 99.31 100.7 103.7 103.8 104.3 104.62 105.9 108 112 111.1
22/07/2024 00:01:05 97.87 97.72 99.31 100.7 103.7 103.8 103.9 104.29 105.9 107.9 112 111.1
22/07/2024 00:01:06 97.8 98.18 99.31 100.7 103.7 103.8 105.66 105.2 105.9 107.9 112 111.1
22/07/2024 00:01:07 94.84 97.61 99.31 100.7 103.7 103.8 103.89 105.56 105.56 107.9 112 111.1
22/07/2024 00:01:08 96.31 96.64 99.31 100.7 103.7 103.8 103.35 104.36 105.56 107.9 112 111.1
22/07/2024 00:01:09 96.86 97.36 99.31 100.7 103.7 103.8 104.56 104.48 105.56 107.9 112 111.1
22/07/2024 00:01:10 96.39 96.62 99.31 100.7 103.7 103.8 103 104.12 105.56 107.9 112 111.1
22/07/2024 00:01:11 97.2 97.61 99.31 100.7 103.7 103.8 104.52 104.29 105.56 107.9 112 111.1
22/07/2024 00:01:12 94.93 97 99.31 100.7 103.7 103.8 103.35 104.31 105.56 107.9 112 111.1
22/07/2024 00:01:13 96.14 96.29 99.31 100.7 103.7 103.8 103.41 104.21 105.56 107.9 112 111.1
22/07/2024 00:01:14 95.77 96.18 99.31 100.7 103.7 103.8 103.89 103.87 105.56 107.8 112 111.1
22/07/2024 00:01:15 97.65 97.32 99.31 100.7 103.7 103.8 103.58 104.1 105.56 107.8 112 111.1
22/07/2024 00:01:16 97.27 97.44 99.31 100.7 103.7 103.8 104.11 104.06 105.56 107.8 112 111.1
22/07/2024 00:01:17 98.04 97.97 99.31 100.7 103.7 103.8 103.72 104.15 105.56 107.8 112 111.1
22/07/2024 00:01:18 97.34 98.02 98.93 100.7 103.7 103.8 104.22 104.46 105.56 107.8 112 111.1
22/07/2024 00:01:19 96.76 97.43 98.68 100.7 103.7 103.8 104.1 104.27 105.56 107.8 112 111.1
22/07/2024 00:01:20 99.28 99.11 99.11 100.8 103.7 103.8 103.93 104.51 105.56 107.8 112 111.1
22/07/2024 00:01:21 98.61 99.25 99.25 100.8 103.7 103.8 104.54 104.59 105.56 107.8 112 111.1
22/07/2024 00:01:22 97.01 98.85 99.25 100.8 103.7 103.8 103 104.5 105.56 107.8 112 111.1
22/07/2024 00:01:23 98.77 98.78 99.25 100.8 103.7 103.8 104.85 104.78 105.56 107.8 112 111.1
22/07/2024 00:01:24 98.45 98.81 99.25 100.8 103.7 103.8 104.24 104.45 105.56 107.8 112 111.1
22/07/2024 00:01:25 101.21 100.68 100.68 100.8 103.7 103.8 104.9 105.08 105.56 107.7 112 111.1
22/07/2024 00:01:26 97.63 100.36 100.68 100.8 103.7 103.8 104.15 104.78 105.56 107.7 112 111.1
22/07/2024 00:01:27 97.54 99.09 100.68 100.8 103.7 103.8 103.19 104.52 105.56 107.7 112 111.1
22/07/2024 00:01:28 97.48 98.16 100.68 100.8 103.7 103.8 104.29 104.3 105.56 107.7 111.9 111.1
22/07/2024 00:01:29 96.15 97.79 100.68 100.8 103.7 103.8 103.26 104.02 105.56 107.7 111.9 111.1
22/07/2024 00:01:30 97.69 97.63 100.68 100.8 103.7 103.8 104.21 104.16 105.56 107.7 111.9 111.1
22/07/2024 00:01:31 97.37 97.68 100.68 100.8 103.7 103.8 103.92 104.06 105.56 107.7 111.9 111.1
22/07/2024 00:01:32 96.45 97.91 100.68 100.8 103.7 103.8 102.84 104.08 105.56 107.7 111.9 111.1
22/07/2024 00:01:33 96.83 97.18 100.68 100.8 103.7 103.7 104.18 104.06 105.56 107.7 111.9 111.1
22/07/2024 00:01:34 95.96 96.69 100.68 100.8 103.7 103.7 102.76 103.8 105.56 107.7 111.9 111.1
22/07/2024 00:01:35 96.54 96.74 100.68 100.8 103.7 103.7 103.96 103.94 105.56 107.7 111.9 111.1
22/07/2024 00:01:36 96.2 97.12 100.68 100.8 103.7 103.7 103.17 103.71 105.56 107.7 111.9 111.1
22/07/2024 00:01:37 96.01 96.69 100.68 100.7 103.6 103.7 103.59 103.99 105.08 107.7 111.9 111.1
22/07/2024 00:01:38 95.63 95.93 100.68 100.7 103.6 103.7 103.87 103.97 105.08 107.7 111.9 111.1
22/07/2024 00:01:39 96.57 96.65 100.68 100.7 103.6 103.7 103.36 103.92 105.08 107.7 111.9 111.1
22/07/2024 00:01:40 95.12 96.36 100.68 100.7 103.6 103.7 103.31 103.77 105.08 107.7 111.9 111.1
22/07/2024 00:01:41 96.77 96.65 100.68 100.7 103.6 103.7 103.08 103.58 105.08 107.7 111.9 111.1
22/07/2024 00:01:42 96.11 96.73 100.68 100.7 103.6 103.7 103.76 103.86 105.08 107.7 111.9 111.1
22/07/2024 00:01:43 94.7 96.08 100.68 100.7 103.6 103.7 103.54 103.76 105.08 107.7 111.9 111.1
22/07/2024 00:01:44 95.37 95.79 100.68 100.6 103.6 103.7 102.56 103.75 105.08 107.7 111.9 111.1
22/07/2024 00:01:45 96.36 96.28 100.68 100.6 103.6 103.7 103.64 103.52 105.08 107.6 111.9 111.1
22/07/2024 00:01:46 97.82 97.32 100.68 100.6 103.6 103.7 104.7 104.38 105.08 107.6 111.9 111.1
22/07/2024 00:01:47 96.29 97.22 100.68 100.6 103.6 103.7 105.32 105.38 105.38 107.6 111.9 111.1
22/07/2024 00:01:48 97.08 97.25 100.68 100.6 103.6 103.7 103.74 104.82 105.38 107.6 111.8 111.1
22/07/2024 00:01:49 96.56 97.2 100.68 100.6 103.6 103.7 103.48 104.42 105.38 107.6 111.8 111.1
22/07/2024 00:01:50 93.86 96.75 100.68 100.6 103.6 103.7 103.71 104.06 105.38 107.6 111.8 111.1
22/07/2024 00:01:51 97.05 96.37 100.68 100.6 103.6 103.7 103.02 103.97 105.38 107.6 111.8 111.1
22/07/2024 00:01:52 96.13 96.94 100.68 100.6 103.6 103.7 104.14 104.08 105.38 107.5 111.8 111.1
22/07/2024 00:01:53 95.65 96.14 100.68 100.5 103.6 103.7 103.12 103.74 105.38 107.5 111.8 111.1
22/07/2024 00:01:54 101.99 101.38 101.38 100.5 103.6 103.7 105.36 105.07 105.38 107.5 111.8 111.1
22/07/2024 00:01:55 96.68 101.26 101.38 100.5 103.6 103.7 104.08 104.98 105.38 107.5 111.8 111.1
22/07/2024 00:01:56 97.79 99.01 101.38 100.5 103.6 103.7 103.82 104.59 105.38 107.5 111.8 111.1
22/07/2024 00:01:57 96.65 98.64 101.38 100.5 103.6 103.7 104.35 104.57 105.38 107.5 111.8 111.1
22/07/2024 00:01:58 94.87 97.4 101.38 100.5 103.6 103.7 102.29 104.33 105.38 107.4 111.8 111.1
22/07/2024 00:01:59 96.18 96.43 101.38 100.4 103.6 103.7 103.86 103.9 105.38 107.4 111.8 111.1
22/07/2024 00:02:00 95.15 96.35 101.38 100.4 103.6 103.7 103.51 103.87 105.38 107.4 111.8 111.1
22/07/2024 00:02:01 97.98 97.35 101.38 100.4 103.6 103.7 103.51 103.72 105.38 107.4 111.8 111.1
22/07/2024 00:02:02 97.52 98.27 101.38 100.4 103.6 103.7 104.11 104.2 105.38 107.4 111.8 111.1
22/07/2024 00:02:03 94.89 97.06 101.38 100.4 103.6 103.7 102.77 103.86 105.38 107.4 111.8 111.1
22/07/2024 00:02:04 97.3 97.03 101.38 100.4 103.6 103.7 104.53 104.22 105.38 107.3 111.8 111.1
22/07/2024 00:02:05 95.55 97.01 101.38 100.4 103.6 103.7 103.27 104.21 105.38 107.3 111.8 111.1
22/07/2024 00:02:06 97.45 96.97 101.38 100.3 103.6 103.7 104.07 104.17 105.38 107.3 111.8 111.1
22/07/2024 00:02:07 98.06 97.98 101.38 100.3 103.6 103.7 104.85 104.58 105.38 107.3 111.8 111.1
22/07/2024 00:02:08 94.99 97.49 101.38 100.3 103.6 103.7 102.82 104.57 105.38 107.3 111.7 111.1
22/07/2024 00:02:09 96.4 96.7 101.38 100.3 103.6 103.7 103.41 104.07 105.38 107.3 111.7 111.1
22/07/2024 00:02:10 96.43 96.47 101.38 100.3 103.6 103.7 103.57 103.87 105.38 107.2 111.7 111.1
22/07/2024 00:02:11 96.87 97.46 101.38 100.3 103.6 103.7 103.7 104.03 105.38 107.2 111.7 111.1
22/07/2024 00:02:12 97.92 97.56 101.38 100.3 103.5 103.7 104.56 104.29 105.38 107.2 111.7 111.1
22/07/2024 00:02:13 96.42 97.52 101.38 100.3 103.5 103.7 103.28 104.3 105.38 107.2 111.7 111.1
22/07/2024 00:02:14 94.97 96.94 101.38 100.2 103.5 103.7 103.3 104.14 105.38 107.2 111.7 111.1
22/07/2024 00:02:15 95.05 95.9 101.38 100.2 103.5 103.7 103.01 103.59 105.38 107.2 111.7 111.1
22/07/2024 00:02:16 91.71 95.44 101.38 100.2 103.5 103.7 96.4 103.19 105.38 107.1 111.7 111
22/07/2024 00:02:17 90.77 93.33 101.38 100.2 103.5 103.7 93.31 100.09 105.07 107.1 111.7 111
22/07/2024 00:02:18 91.78 92.11 101.38 100.2 103.5 103.7 94.61 97.18 105.07 107.1 111.7 111
22/07/2024 00:02:19 91.24 92.26 101.38 100.2 103.5 103.7 93.77 96.02 105.07 107.1 111.7 111
22/07/2024 00:02:20 88.26 91.45 101.38 100.1 103.5 103.7 91.59 94.63 105.07 107 111.7 111
22/07/2024 00:02:21 93.8 92.81 101.38 100.1 103.5 103.7 100.38 98.71 105.07 107 111.7 111
22/07/2024 00:02:22 99.94 98.83 101.38 100.1 103.5 103.7 102.27 101.62 105.07 107 111.7 111
22/07/2024 00:02:23 99.43 99.35 101.38 100.1 103.5 103.7 103.73 103.16 105.07 107 111.7 111
22/07/2024 00:02:24 96.83 99.13 101.26 100.1 103.5 103.7 99.93 102.99 104.98 106.9 111.7 111
22/07/2024 00:02:25 97.72 98.52 99.35 100.1 103.5 103.7 101.84 101.82 104.59 106.9 111.7 111
22/07/2024 00:02:26 94.03 97.67 99.35 100.1 103.5 103.7 97.8 101.94 104.58 106.9 111.7 111
22/07/2024 00:02:27 93.34 95.51 99.35 100.1 103.5 103.7 100.99 101.29 104.58 106.9 111.6 111
22/07/2024 00:02:28 96.13 95.76 99.35 100.1 103.5 103.7 105.74 104.58 104.58 106.9 111.6 111
22/07/2024 00:02:29 96.8 96.62 99.35 100 103.5 103.7 105.02 104.97 104.97 106.9 111.6 111
22/07/2024 00:02:30 96.52 96.77 99.35 100 103.5 103.7 104.99 105.22 105.22 106.8 111.6 111
22/07/2024 00:02:31 95.77 96.59 99.35 100 103.5 103.7 104.38 104.94 105.22 106.8 111.6 111
22/07/2024 00:02:32 95.99 96.63 99.35 99.9 103.5 103.7 103.44 104.71 105.22 106.8 111.6 111
22/07/2024 00:02:33 96.03 96.44 99.35 99.9 103.5 103.7 103.32 104.32 105.22 106.8 111.6 111
22/07/2024 00:02:34 97.3 96.9 99.35 99.9 103.5 103.7 104.46 104.47 105.22 106.8 111.6 111
22/07/2024 00:02:35 94.39 96.79 99.35 99.9 103.5 103.7 104.46 104.58 105.22 106.7 111.6 111
22/07/2024 00:02:36 94.75 95.51 99.35 99.8 103.4 103.7 104.2 104.49 105.22 106.7 111.6 111
22/07/2024 00:02:37 97.11 96.63 99.35 99.8 103.4 103.7 104.5 104.68 105.22 106.7 111.6 111
22/07/2024 00:02:38 96.73 96.96 99.35 99.8 103.4 103.7 105.18 105.07 105.22 106.7 111.6 111
22/07/2024 00:02:39 98.88 98.22 99.35 99.8 103.4 103.7 106.87 106.32 106.32 106.7 111.6 111
22/07/2024 00:02:40 97.83 98.69 99.35 99.7 103.4 103.7 104.92 106.31 106.32 106.6 111.6 111
22/07/2024 00:02:41 96.39 97.92 99.35 99.7 103.4 103.7 104.29 105.31 106.32 106.6 111.6 111
22/07/2024 00:02:42 95.02 96.76 99.35 99.7 103.4 103.7 104.97 105.4 106.32 106.6 111.6 111
22/07/2024 00:02:43 96.63 96.4 99.35 99.7 103.4 103.7 105.03 105.13 106.32 106.6 111.6 111
22/07/2024 00:02:44 100.72 99.53 99.53 99.7 103.4 103.7 106.3 105.96 106.32 106.6 111.6 111
22/07/2024 00:02:45 97.17 99.51 99.53 99.6 103.4 103.7 104.05 105.96 106.32 106.5 111.6 111
22/07/2024 00:02:46 99.1 99.12 99.53 99.6 103.4 103.7 105.38 105.66 106.32 106.5 111.5 111
22/07/2024 00:02:47 98.18 98.82 99.53 99.6 103.4 103.7 105.53 105.69 106.32 106.5 111.5 111
22/07/2024 00:02:48 98.5 98.92 99.53 99.6 103.4 103.7 105.43 105.61 106.32 106.5 111.5 111
22/07/2024 00:02:49 96.04 98.66 99.53 99.6 103.4 103.7 104 105.66 106.32 106.5 111.5 111
22/07/2024 00:02:50 96.43 97.65 99.53 99.5 103.4 103.7 104.32 105.06 106.32 106.4 111.5 111
22/07/2024 00:02:51 95.11 96.42 99.53 99.5 103.4 103.7 104.67 104.74 106.32 106.4 111.5 111
22/07/2024 00:02:52 95.99 96.14 99.53 99.5 103.4 103.7 104.98 105 106.32 106.4 111.5 111
22/07/2024 00:02:53 96.18 96.53 99.53 99.5 103.4 103.7 103.59 104.98 106.32 106.4 111.5 111
22/07/2024 00:02:54 93.96 95.79 99.53 99.4 103.4 103.7 103.81 104.91 106.32 106.3 111.5 111
22/07/2024 00:02:55 96.89 96.39 99.53 99.4 103.4 103.7 104.49 104.25 106.32 106.3 111.5 111
22/07/2024 00:02:56 98.58 97.91 99.53 99.4 103.4 103.7 105.17 105 106.32 106.3 111.5 111
22/07/2024 00:02:57 96.62 98.06 99.53 99.4 103.4 103.7 104.26 105.21 106.32 106.3 111.5 111
22/07/2024 00:02:58 98.53 98.41 99.53 99.3 103.4 103.7 105.16 105.32 106.32 106.3 111.5 111
22/07/2024 00:02:59 98.7 98.7 99.53 99.3 103.4 103.7 105.75 105.61 106.32 106.2 111.4 111
22/07/2024 00:03:00 98 98.99 99.53 99.3 103.4 103.7 105.4 105.65 106.32 106.2 111.4 111
22/07/2024 00:03:01 95.95 98.34 99.53 99.3 103.4 103.7 104.36 105.61 106.32 106.2 111.4 111
22/07/2024 00:03:02 97.01 97.28 99.53 99.3 103.4 103.7 104.67 105.16 106.32 106.2 111.4 111
22/07/2024 00:03:03 95.84 97.24 99.53 99.3 103.3 103.7 105.33 105.47 106.32 106.2 111.4 111
22/07/2024 00:03:04 96.61 96.91 99.53 99.2 103.3 103.7 104.56 105.22 106.32 106.1 111.4 111
22/07/2024 00:03:05 96.16 96.21 99.53 99.2 103.3 103.7 104.56 105.07 106.32 106.1 111.4 111
22/07/2024 00:03:06 97.74 97.4 99.53 99.2 103.3 103.7 105.42 105.42 106.32 106.1 111.3 111
22/07/2024 00:03:07 96.8 97.52 99.53 99.2 103.3 103.7 105.84 105.75 106.32 106.1 111.3 111
22/07/2024 00:03:08 96.66 96.96 99.53 99.2 103.3 103.7 105.91 106.06 106.32 106.1 111.3 111
22/07/2024 00:03:09 96.13 97.28 99.53 99.1 103.3 103.7 103.92 106.06 106.31 106.1 111.3 111
22/07/2024 00:03:10 98.83 98.27 99.53 99.1 103.3 103.7 105.55 105.39 106.06 106 111.3 111
22/07/2024 00:03:11 97.97 98.61 99.53 99.1 103.3 103.7 105.45 105.77 106.06 106 111.3 111
22/07/2024 00:03:12 95.23 97.9 99.53 99.1 103.3 103.7 103.81 105.36 106.06 106 111.3 111
22/07/2024 00:03:13 96.44 96.83 99.53 99 103.3 103.7 103.56 104.55 106.06 106 111.2 111
22/07/2024 00:03:14 98.03 97.44 99.51 99 103.3 103.7 105.01 104.89 106.06 106 111.2 111
22/07/2024 00:03:15 98.73 98.64 99.12 99 103.3 103.7 105.75 105.44 106.06 106 111.2 111
22/07/2024 00:03:16 97.37 98.04 98.99 99 103.3 103.7 104.6 105.18 106.06 105.9 111.2 111
22/07/2024 00:03:17 96.91 97.62 98.99 99 103.3 103.7 103.78 104.91 106.06 105.9 111.2 111
22/07/2024 00:03:18 96.28 97.21 98.99 99 103.3 103.7 104.47 104.87 106.06 105.9 111.2 111
22/07/2024 00:03:19 96.48 97.03 98.99 99 103.3 103.7 104.64 104.89 106.06 105.9 111.2 111
22/07/2024 00:03:20 98.99 98.27 98.99 98.9 103.3 103.7 106.13 105.66 106.06 105.9 111.1 111
22/07/2024 00:03:21 98.18 98.63 98.99 98.9 103.3 103.7 104.53 105.82 106.06 105.8 111.1 111
22/07/2024 00:03:22 98.26 98.36 98.99 98.9 103.3 103.7 105.27 105.53 106.06 105.8 111.1 111
22/07/2024 00:03:23 98.85 99.21 99.21 98.9 103.3 103.7 105.17 105.67 106.06 105.8 111.1 111
22/07/2024 00:03:24 97.69 98.38 99.21 98.9 103.3 103.7 104.28 104.86 106.06 105.8 111.1 111
22/07/2024 00:03:25 99.74 99.27 99.27 98.9 103.3 103.7 104.84 105.06 106.06 105.8 111.1 111
22/07/2024 00:03:26 96.85 99.05 99.27 98.9 103.3 103.7 104.39 105.25 106.06 105.7 111.1 111
22/07/2024 00:03:27 101.63 100.76 100.76 98.9 103.3 103.7 106.53 105.97 106.06 105.7 111 111
22/07/2024 00:03:28 98.18 100.73 100.76 98.8 103.3 103.6 105.01 105.91 106.06 105.7 111 111
22/07/2024 00:03:29 97.28 99.36 100.76 98.8 103.3 103.6 104.03 105.49 106.06 105.7 111 111
22/07/2024 00:03:30 100.53 99.81 100.76 98.8 103.3 103.6 106.07 105.81 106.06 105.6 111 111
22/07/2024 00:03:31 99.46 100.45 100.76 98.8 103.3 103.6 105.56 106.01 106.06 105.6 111 111
22/07/2024 00:03:32 98.49 99.32 100.76 98.7 103.3 103.6 104.86 105.39 106.06 105.6 111 111
22/07/2024 00:03:33 98.63 99.06 100.76 98.7 103.3 103.6 104.57 105.2 106.06 105.6 111 111
22/07/2024 00:03:34 98.76 99.14 100.76 98.7 103.3 103.6 105.03 105.38 106.06 105.5 111 111
22/07/2024 00:03:35 99.74 99.78 100.76 98.6 103.3 103.6 105.83 105.55 106.06 105.5 111 111
22/07/2024 00:03:36 97.17 99.68 100.76 98.6 103.3 103.6 105.1 105.69 106.06 105.5 111 111
22/07/2024 00:03:37 96.75 97.94 100.76 98.6 103.3 103.6 105.09 105.5 106.06 105.5 111 111
22/07/2024 00:03:38 98.2 98.59 100.76 98.5 103.3 103.6 105.13 105.66 106.06 105.5 111 111
22/07/2024 00:03:39 101.58 100.84 100.84 98.5 103.3 103.6 106.56 106.17 106.17 105.5 111 111
22/07/2024 00:03:40 99.21 101.09 101.09 98.5 103.3 103.6 105.36 106.26 106.26 105.5 111 111
22/07/2024 00:03:41 99.07 99.85 101.09 98.5 103.2 103.6 106.26 106.26 106.26 105.5 111 111
22/07/2024 00:03:42 99.3 99.7 101.09 98.5 103.2 103.6 105.56 106.71 106.71 105.4 111 111
22/07/2024 00:03:43 100.77 100.49 101.09 98.5 103.2 103.6 106.3 106.24 106.71 105.4 111 111
22/07/2024 00:03:44 100.49 100.81 101.09 98.5 103.2 103.6 106.49 106.55 106.71 105.5 110.9 111
22/07/2024 00:03:45 100.77 100.87 101.09 98.5 103.2 103.6 106.03 106.5 106.71 105.5 110.9 111
22/07/2024 00:03:46 100.21 100.93 101.09 98.4 103.2 103.6 106.15 106.81 106.81 105.4 110.9 110.9
22/07/2024 00:03:47 100.82 100.82 101.09 98.4 103.2 103.6 107.1 106.92 106.92 105.4 110.9 110.9
22/07/2024 00:03:48 100.08 100.66 101.09 98.4 103.2 103.6 104.6 106.64 106.92 105.4 110.9 110.9
22/07/2024 00:03:49 98.37 100.63 101.09 98.4 103.2 103.6 101.89 106.01 106.92 105.4 110.9 110.9
22/07/2024 00:03:50 99.1 99.87 101.09 98.4 103.2 103.6 103.97 105.11 106.92 105.4 110.9 110.9
22/07/2024 00:03:51 96.13 99.02 101.09 98.4 103.2 103.6 99.63 103.5 106.92 105.4 110.9 110.9
22/07/2024 00:03:52 97.69 98.29 101.09 98.4 103.2 103.6 105.85 104.54 106.92 105.4 110.9 110.9
22/07/2024 00:03:53 95.34 97.62 101.09 98.4 103.2 103.6 103.67 104.77 106.92 105.4 110.9 110.9
22/07/2024 00:03:54 98.28 98 101.09 98.4 103.2 103.6 104.98 104.77 106.92 105.4 110.9 110.9
22/07/2024 00:03:55 98.64 98.82 101.09 98.4 103.2 103.6 105.66 105.54 106.92 105.4 110.9 110.9
22/07/2024 00:03:56 97.84 98.48 101.09 98.4 103.2 103.6 104.59 105.22 106.92 105.4 110.9 110.9
22/07/2024 00:03:57 96.61 97.96 101.09 98.4 103.2 103.6 103.99 104.81 106.92 105.4 110.9 110.9
22/07/2024 00:03:58 97.01 97.67 101.09 98.3 103.2 103.6 104.65 104.98 106.92 105.4 110.9 110.9
22/07/2024 00:03:59 98.67 98.24 101.09 98.3 103.2 103.6 105.66 105.43 106.92 105.4 110.9 110.9
22/07/2024 00:04:00 99.3 99.84 101.09 98.3 103.2 103.6 105.52 106 106.92 105.4 110.8 110.9
22/07/2024 00:04:01 96.32 98.45 101.09 98.3 103.2 103.6 104.4 105.5 106.92 105.4 110.8 110.9
22/07/2024 00:04:02 96.29 97.3 101.09 98.3 103.2 103.6 103.89 105.05 106.92 105.4 110.8 110.9
22/07/2024 00:04:03 98.33 98.14 101.09 98.3 103.2 103.6 105.74 105.57 106.92 105.4 110.8 110.9
22/07/2024 00:04:04 100.91 100.15 101.09 98.3 103.2 103.6 106.52 106.18 106.92 105.4 110.8 110.9
22/07/2024 00:04:05 96.41 99.77 101.09 98.3 103.2 103.6 106.14 106.37 106.92 105.4 110.8 110.9
22/07/2024 00:04:06 97.37 98.46 101.09 98.3 103.2 103.6 103.54 106.85 106.92 105.4 110.8 110.9
22/07/2024 00:04:07 98.15 98.78 101.09 98.3 103.2 103.6 103.77 105.5 106.92 105.4 110.8 110.9
22/07/2024 00:04:08 98.09 98.3 101.09 98.3 103.2 103.6 104.57 105.11 106.92 105.3 110.8 110.9
22/07/2024 00:04:09 100.19 99.61 101.09 98.3 103.2 103.6 102.72 103.73 106.92 105.3 110.8 110.9
22/07/2024 00:04:10 97.13 99.54 100.93 98.3 103.2 103.6 104.38 104.35 106.92 105.3 110.8 110.9
22/07/2024 00:04:11 99.2 98.86 100.93 98.3 103.2 103.6 106.13 105.57 106.92 105.3 110.8 110.9
22/07/2024 00:04:12 99.09 99.2 100.93 98.3 103.2 103.6 105.78 105.8 106.92 105.3 110.8 110.9
22/07/2024 00:04:13 99.38 99.46 100.93 98.3 103.2 103.6 104.77 105.7 106.92 105.2 110.8 110.9
22/07/2024 00:04:14 98.45 99.72 100.93 98.3 103.2 103.6 104.5 105.52 106.92 105.2 110.8 110.9
22/07/2024 00:04:15 98.7 98.9 100.93 98.3 103.2 103.6 105.84 105.67 106.92 105.2 110.7 110.9
22/07/2024 00:04:16 98.02 98.95 100.82 98.3 103.1 103.6 105.18 105.48 106.92 105.2 110.7 110.9
22/07/2024 00:04:17 97.54 98.21 100.66 98.3 103.1 103.6 104.25 105.38 106.85 105.2 110.7 110.9
22/07/2024 00:04:18 94.48 97.98 100.63 98.3 103.1 103.6 103.31 104.98 106.85 105.1 110.7 110.9
22/07/2024 00:04:19 93.69 96.08 100.15 98.2 103.1 103.6 104.1 104.37 106.85 105.1 110.7 110.9
22/07/2024 00:04:20 93.24 95.07 100.15 98.2 103.1 103.6 104.71 104.62 106.85 105.1 110.7 110.9
22/07/2024 00:04:21 95.57 95.23 100.15 98.2 103.1 103.6 104.79 104.92 106.85 105.1 110.7 110.9
22/07/2024 00:04:22 95.16 95.42 100.15 98.2 103.1 103.6 104.16 104.87 106.85 105 110.7 110.9
22/07/2024 00:04:23 95.21 95.74 100.15 98.1 103.1 103.6 104.15 105.17 106.85 105 110.7 110.9
22/07/2024 00:04:24 94.27 95.24 100.15 98.1 103.1 103.6 104.36 104.5 106.85 105 110.7 110.9
22/07/2024 00:04:25 94.94 95.04 100.15 98.1 103.1 103.6 104.27 104.72 106.85 105 110.7 110.9
22/07/2024 00:04:26 93.22 94.88 100.15 98 103.1 103.6 103.84 104.75 106.85 105 110.7 110.9
22/07/2024 00:04:27 98.53 97.57 100.15 98 103.1 103.6 105.31 105.3 106.85 105 110.7 110.9
22/07/2024 00:04:28 97.68 97.82 100.15 98 103.1 103.6 105.61 105.43 106.85 105 110.7 110.9
22/07/2024 00:04:29 97.18 97.75 100.15 98 103.1 103.6 105.99 106.06 106.85 104.9 110.7 110.9
22/07/2024 00:04:30 96.49 97.66 100.15 98 103.1 103.6 104.99 106.14 106.85 104.9 110.7 110.9
22/07/2024 00:04:31 96.68 98.02 100.15 98 103.1 103.6 104.58 105.86 106.85 104.9 110.6 110.9
22/07/2024 00:04:32 96.68 96.86 100.15 97.9 103.1 103.6 104.14 104.85 106.85 104.9 110.6 110.9
22/07/2024 00:04:33 97.45 97.82 100.15 97.9 103.1 103.6 105.04 105.31 106.85 104.9 110.6 110.9
22/07/2024 00:04:34 97.31 97.51 99.77 97.9 103.1 103.6 104.17 105.1 106.85 104.9 110.6 110.9
22/07/2024 00:04:35 97.03 97.22 99.72 97.8 103.1 103.6 104.89 105.09 106.85 104.8 110.6 110.9
22/07/2024 00:04:36 96.18 97.23 99.72 97.8 103.1 103.6 105.15 104.98 106.14 104.8 110.6 110.9
22/07/2024 00:04:37 98.86 98.53 99.72 97.8 103.1 103.6 105.98 105.67 106.14 104.8 110.6 110.9
22/07/2024 00:04:38 96.43 98.25 99.72 97.8 103.1 103.6 104.65 105.68 106.14 104.8 110.6 110.9
22/07/2024 00:04:39 99.33 98.81 99.72 97.8 103.1 103.6 105.92 105.75 106.14 104.8 110.6 110.9
22/07/2024 00:04:40 98.2 99.05 99.72 97.7 103.1 103.6 105.24 106.11 106.14 104.7 110.6 110.9
22/07/2024 00:04:41 98.08 98.44 99.72 97.7 103.1 103.6 105.1 105.32 106.14 104.7 110.6 110.9
22/07/2024 00:04:42 99.55 99.26 99.72 97.7 103.1 103.6 105.48 105.78 106.14 104.7 110.6 110.9
22/07/2024 00:04:43 97.74 99.15 99.72 97.7 103 103.6 105.3 105.94 106.14 104.7 110.6 110.9
22/07/2024 00:04:44 98.95 99.08 99.26 97.7 103 103.6 105.28 105.43 106.14 104.6 110.6 110.9
22/07/2024 00:04:45 100.08 100.14 100.14 97.7 103 103.6 105.78 105.87 106.14 104.6 110.6 110.9
22/07/2024 00:04:46 98.73 100.29 100.29 97.6 103 103.6 104.98 105.94 106.14 104.6 110.5 110.9
22/07/2024 00:04:47 102.54 101.78 101.78 97.6 103 103.6 106.85 106.71 106.71 104.6 110.5 110.9
22/07/2024 00:04:48 98.14 101.39 101.78 97.6 103 103.6 105.46 106.36 106.71 104.6 110.5 110.9
22/07/2024 00:04:49 97.22 99.68 101.78 97.6 103 103.6 104.53 105.72 106.71 104.5 110.5 110.9
22/07/2024 00:04:50 99.97 99.73 101.78 97.6 103 103.6 105.9 106.18 106.71 104.5 110.5 110.9
22/07/2024 00:04:51 99.77 99.81 101.78 97.6 103 103.6 106.33 106.33 106.71 104.5 110.5 110.9
22/07/2024 00:04:52 98.22 99.67 101.78 97.6 103 103.6 106.31 106.5 106.71 104.5 110.5 110.9
22/07/2024 00:04:53 97.92 98.53 101.78 97.6 103 103.6 104.97 105.99 106.71 104.5 110.5 110.9
22/07/2024 00:04:54 103.07 102.04 102.04 97.7 103 103.6 106.97 106.96 106.96 104.5 110.5 110.9
22/07/2024 00:04:55 101.02 101.72 102.04 97.7 103 103.6 106.46 106.83 106.96 104.5 110.5 110.9
22/07/2024 00:04:56 99.42 101.14 102.04 97.7 103 103.6 106.47 106.76 106.96 104.5 110.5 110.9
22/07/2024 00:04:57 97.74 100.07 102.04 97.7 103 103.6 105.35 106.42 106.96 104.5 110.5 110.9
22/07/2024 00:04:58 99.31 99.57 102.04 97.7 103 103.6 104.82 106.05 106.96 104.5 110.4 110.9
22/07/2024 00:04:59 101.37 100.61 102.04 97.7 103 103.6 106.69 106.43 106.96 104.5 110.4 110.9
22/07/2024 00:05:00 100.81 100.88 102.04 97.7 103 103.6 106.74 106.58 106.96 104.5 110.4 110.9
22/07/2024 00:05:01 99.27 100.87 102.04 97.7 103 103.6 105.98 106.7 106.96 104.6 110.4 110.9
22/07/2024 00:05:02 99.36 99.88 102.04 97.8 103 103.6 105.36 106.26 106.96 104.6 110.4 110.9
22/07/2024 00:05:03 99.04 99.91 102.04 97.8 102.9 103.6 106.12 106.21 106.96 104.6 110.4 110.9
22/07/2024 00:05:04 100.02 100.08 102.04 97.8 102.9 103.6 106.74 106.78 106.96 104.6 110.4 110.9
22/07/2024 00:05:05 99.64 99.83 102.04 97.8 102.9 103.6 105.34 106.29 106.96 104.6 110.4 110.9
22/07/2024 00:05:06 101.99 101.77 102.04 97.8 102.9 103.6 106.3 106.33 106.96 104.6 110.4 110.9
22/07/2024 00:05:07 101.4 102.35 102.35 97.8 102.9 103.6 106.14 106.88 106.96 104.6 110.4 110.9
22/07/2024 00:05:08 102.91 102.85 102.85 97.9 102.9 103.6 107.56 107.34 107.34 104.6 110.4 110.9
22/07/2024 00:05:09 100.11 102.45 102.85 97.9 102.9 103.6 105.99 107.07 107.34 104.6 110.4 110.9
22/07/2024 00:05:10 102.92 102.75 102.85 97.9 102.9 103.6 106.97 107.33 107.34 104.6 110.4 110.9
22/07/2024 00:05:11 100.14 102.07 102.85 97.9 102.9 103.6 105.81 106.88 107.34 104.6 110.3 110.9
22/07/2024 00:05:12 101.82 101.79 102.85 97.9 102.9 103.6 107.03 106.96 107.34 104.6 110.3 110.9
22/07/2024 00:05:13 98.24 101.73 102.85 98 102.9 103.6 105.22 106.8 107.34 104.7 110.3 110.9
22/07/2024 00:05:14 99.76 100.41 102.85 98 102.9 103.6 105.52 106.15 107.34 104.7 110.3 110.9
22/07/2024 00:05:15 100.16 100.19 102.85 98 102.9 103.6 105.5 105.93 107.34 104.7 110.3 110.9
22/07/2024 00:05:16 99.03 100.21 102.85 98 102.9 103.6 105.22 105.9 107.34 104.7 110.3 110.9
22/07/2024 00:05:17 100.63 100.68 102.85 98 102.9 103.6 106.52 106.28 107.34 104.7 110.3 110.9
22/07/2024 00:05:18 101.04 101.03 102.85 98 102.9 103.6 106.6 106.63 107.34 104.7 110.3 110.9
22/07/2024 00:05:19 101.45 101.59 102.85 98 102.9 103.6 105.27 107.26 107.34 104.7 110.3 110.9
22/07/2024 00:05:20 101.87 102.21 102.85 98 102.9 103.6 105.67 106.65 107.34 104.7 110.3 110.9
22/07/2024 00:05:21 101.8 101.86 102.85 98 102.9 103.6 105.94 106.19 107.34 104.7 110.3 110.9
22/07/2024 00:05:22 99.71 101.96 102.85 98 102.9 103.6 101.97 105.73 107.34 104.7 110.3 110.9
22/07/2024 00:05:23 97.79 100.71 102.85 98 102.9 103.6 104.44 104.6 107.34 104.7 110.3 110.9
22/07/2024 00:05:24 98.1 99.03 102.85 98 102.9 103.6 104.76 104.95 107.34 104.7 110.2 110.9
22/07/2024 00:05:25 96.48 98.47 102.85 98 102.8 103.6 104.16 104.53 107.34 104.7 110.2 110.9
22/07/2024 00:05:26 98.47 98.6 102.85 98 102.8 103.6 104.96 104.92 107.34 104.7 110.2 110.9
22/07/2024 00:05:27 98.67 98.71 102.85 98 102.8 103.6 105.5 105.76 107.34 104.7 110.2 110.9
22/07/2024 00:05:28 97.54 98.37 102.85 98 102.8 103.6 104.71 105.47 107.34 104.7 110.2 110.9
22/07/2024 00:05:29 96.62 98.04 102.85 98 102.8 103.6 104.72 105 107.34 104.7 110.2 110.9
22/07/2024 00:05:30 97.01 97.12 102.85 98 102.8 103.6 104.3 104.96 107.34 104.7 110.2 110.9
22/07/2024 00:05:31 100.02 99.25 102.85 98 102.8 103.6 105.75 105.45 107.34 104.7 110.2 110.9
22/07/2024 00:05:32 98.86 99.22 102.85 98 102.8 103.6 106.31 106.2 107.34 104.7 110.2 110.9
22/07/2024 00:05:33 101.26 101.02 102.85 98.1 102.8 103.6 106.33 106.54 107.34 104.7 110.2 110.9
22/07/2024 00:05:34 100.86 101.27 102.85 98.1 102.8 103.6 106.02 106.58 107.34 104.7 110.2 110.9
22/07/2024 00:05:35 99.6 100.92 102.85 98.1 102.8 103.6 105.55 106.28 107.34 104.7 110.2 110.9
22/07/2024 00:05:36 98.43 100.3 102.85 98.1 102.8 103.5 105.82 106.17 107.34 104.7 110.2 110.9
22/07/2024 00:05:37 99.4 99.47 102.85 98.1 102.8 103.5 105.01 106.35 107.34 104.7 110.1 110.9
22/07/2024 00:05:38 100.22 100.55 102.75 98.1 102.8 103.5 104.76 105.87 107.33 104.7 110.1 110.8
22/07/2024 00:05:39 98.97 99.92 102.75 98.1 102.8 103.5 103.77 104.94 107.33 104.7 110.1 110.8
22/07/2024 00:05:40 96.48 99.34 102.21 98.1 102.8 103.5 99.1 104.29 107.26 104.7 110.1 110.8
22/07/2024 00:05:41 93.82 97.8 102.21 98.1 102.8 103.5 96.79 101.84 107.26 104.7 110.1 110.8
22/07/2024 00:05:42 97.27 97.29 102.21 98.1 102.8 103.5 99.31 100.32 107.26 104.7 110.1 110.8
22/07/2024 00:05:43 94.3 96.61 102.21 98.1 102.8 103.5 96.31 99.1 107.26 104.7 110.1 110.8
22/07/2024 00:05:44 95.42 95.41 102.21 98.1 102.8 103.5 99.51 98.92 107.26 104.7 110.1 110.8
22/07/2024 00:05:45 94.44 95.28 102.21 98.1 102.8 103.5 97.66 99.15 107.26 104.7 110.1 110.8
22/07/2024 00:05:46 94.25 94.95 102.21 98.1 102.7 103.5 97.21 98.05 107.26 104.6 110 110.8
22/07/2024 00:05:47 97.95 97.44 102.21 98.1 102.7 103.5 101.18 100.22 107.26 104.6 110 110.8
22/07/2024 00:05:48 98.73 98.56 102.21 98.1 102.7 103.5 103.61 102.8 107.26 104.6 110 110.8
22/07/2024 00:05:49 96.66 98.29 102.21 98.1 102.7 103.5 102.17 102.78 106.65 104.6 110 110.8
22/07/2024 00:05:50 95.65 97.52 101.96 98.1 102.7 103.5 99.22 102.46 106.58 104.6 110 110.8
22/07/2024 00:05:51 94.91 96.3 101.96 98 102.7 103.5 99.21 100.57 106.58 104.6 110 110.8
22/07/2024 00:05:52 95.56 95.62 101.27 98 102.7 103.5 103.64 102.86 106.58 104.6 110 110.8
22/07/2024 00:05:53 95.79 96.19 101.27 98 102.7 103.5 102.66 102.92 106.58 104.6 110 110.8
22/07/2024 00:05:54 96.08 96.1 101.27 98 102.7 103.5 102.91 103.1 106.58 104.6 110 110.8
22/07/2024 00:05:55 94.31 95.94 101.27 98 102.7 103.5 103.76 103.4 106.58 104.6 110 110.8
22/07/2024 00:05:56 95.05 95.39 101.27 98 102.7 103.5 105.08 104.58 106.58 104.6 109.9 110.8
22/07/2024 00:05:57 98.03 97.35 101.27 98 102.7 103.5 103.05 104.57 106.58 104.6 109.9 110.8
22/07/2024 00:05:58 96.61 97.24 101.27 98 102.7 103.5 102.76 103.72 106.58 104.6 109.9 110.8
22/07/2024 00:05:59 98.27 97.98 101.27 98 102.7 103.5 103.69 103.74 106.58 104.6 109.9 110.8
22/07/2024 00:06:00 99.43 98.94 101.27 98 102.7 103.5 103.56 103.7 106.58 104.6 109.9 110.8
22/07/2024 00:06:01 98.66 99.15 101.27 98 102.6 103.5 103.27 103.59 106.58 104.6 109.9 110.8
22/07/2024 00:06:02 95.93 98.67 101.27 98 102.6 103.5 101.57 103.38 106.58 104.6 109.9 110.8
22/07/2024 00:06:03 96.3 97.11 101.27 98 102.6 103.5 100.69 102.22 106.58 104.6 109.9 110.8
22/07/2024 00:06:04 95.06 96.76 100.92 98 102.6 103.5 99.06 101.38 106.35 104.6 109.9 110.8
22/07/2024 00:06:05 96.25 96.48 100.55 98 102.6 103.5 100.7 100.67 106.35 104.6 109.9 110.8
22/07/2024 00:06:06 96.17 96.34 100.55 98 102.6 103.5 101.86 101.53 106.35 104.5 109.8 110.8
22/07/2024 00:06:07 96.42 96.76 100.55 98 102.6 103.5 101.15 101.58 105.87 104.5 109.8 110.8
22/07/2024 00:06:08 95.16 96.76 99.92 98 102.6 103.5 99.39 101.38 104.94 104.5 109.8 110.8
22/07/2024 00:06:09 94.37 95.7 99.34 98 102.6 103.5 101.14 100.9 104.58 104.5 109.8 110.8
22/07/2024 00:06:10 94.2 94.84 99.15 98 102.6 103.5 101.4 101.24 104.58 104.5 109.8 110.8
22/07/2024 00:06:11 97.87 97.21 99.15 98 102.6 103.5 102.43 102.14 104.58 104.5 109.8 110.8
22/07/2024 00:06:12 98.17 97.87 99.15 98 102.6 103.5 101.98 102.18 104.58 104.5 109.8 110.8
22/07/2024 00:06:13 98.25 98.44 99.15 98 102.6 103.5 103.27 103.1 104.58 104.5 109.8 110.8
22/07/2024 00:06:14 95.01 97.98 99.15 98 102.6 103.5 100.08 102.79 104.58 104.5 109.8 110.8
22/07/2024 00:06:15 98.75 98.38 99.15 98 102.6 103.5 103.65 103.28 104.58 104.5 109.8 110.8
22/07/2024 00:06:16 96.47 98.19 99.15 98 102.5 103.5 101.64 103.13 104.58 104.5 109.8 110.8
22/07/2024 00:06:17 98.04 98.01 99.15 98 102.5 103.5 102.48 102.67 104.58 104.5 109.7 110.8
22/07/2024 00:06:18 97.04 97.73 99.15 98 102.5 103.5 101.62 102.31 104.58 104.5 109.7 110.8
22/07/2024 00:06:19 98 98.01 99.15 98 102.5 103.5 103.26 102.99 104.58 104.5 109.7 110.8
22/07/2024 00:06:20 97.15 98.07 99.15 98 102.5 103.5 101.51 103 104.58 104.5 109.7 110.8
22/07/2024 00:06:21 98.69 98.73 99.15 98 102.5 103.5 103.25 102.97 104.58 104.5 109.7 110.8
22/07/2024 00:06:22 95.69 98.1 99.15 98 102.5 103.5 101.26 102.8 104.58 104.5 109.7 110.8
22/07/2024 00:06:23 97.94 97.82 99.15 98 102.5 103.5 102.78 102.66 104.58 104.5 109.7 110.8
22/07/2024 00:06:24 99.29 98.83 99.15 98 102.5 103.5 103.34 103.53 104.58 104.5 109.7 110.8
22/07/2024 00:06:25 99.21 99.02 99.15 98 102.5 103.5 103.73 103.43 104.58 104.5 109.7 110.8
22/07/2024 00:06:26 98.5 99.42 99.42 98 102.5 103.5 105.15 104.74 104.74 104.5 109.7 110.8
22/07/2024 00:06:27 98.69 98.78 99.42 98 102.5 103.5 106.13 105.59 105.59 104.5 109.7 110.8
22/07/2024 00:06:28 101.65 101.23 101.23 98 102.5 103.5 106.87 106.65 106.65 104.5 109.6 110.8
22/07/2024 00:06:29 102.74 102.3 102.3 98.1 102.5 103.5 106.33 106.56 106.65 104.5 109.6 110.8
22/07/2024 00:06:30 96.29 102.15 102.3 98.1 102.5 103.5 104.62 106.56 106.65 104.5 109.6 110.8
22/07/2024 00:06:31 99.95 99.88 102.3 98.1 102.4 103.5 106.52 106.26 106.65 104.5 109.6 110.8
22/07/2024 00:06:32 100.35 100.59 102.3 98.1 102.4 103.5 106.43 106.77 106.77 104.5 109.6 110.8
22/07/2024 00:06:33 97.98 100.03 102.3 98.1 102.4 103.5 106.47 106.7 106.77 104.5 109.6 110.8
22/07/2024 00:06:34 99.2 99.42 102.3 98.1 102.4 103.5 105.41 106.39 106.77 104.5 109.6 110.8
22/07/2024 00:06:35 101.03 100.61 102.3 98.1 102.4 103.5 106.84 106.54 106.77 104.6 109.5 110.8
22/07/2024 00:06:36 100.76 100.94 102.3 98.1 102.4 103.5 107.11 107.1 107.1 104.6 109.5 110.8
22/07/2024 00:06:37 100.57 100.93 102.3 98.2 102.4 103.5 106.09 107.02 107.1 104.6 109.5 110.8
22/07/2024 00:06:38 103.66 103.23 103.23 98.2 102.4 103.5 108.51 108.06 108.06 104.6 109.5 110.8
22/07/2024 00:06:39 104.98 104.66 104.66 98.3 102.4 103.5 109.32 109.06 109.06 104.6 109.5 110.8
22/07/2024 00:06:40 99.95 104.07 104.66 98.3 102.4 103.5 105.82 108.81 109.06 104.6 109.5 110.8
22/07/2024 00:06:41 98.67 101.79 104.66 98.3 102.4 103.5 105.92 107.15 109.06 104.7 109.5 110.8
22/07/2024 00:06:42 99.67 100.59 104.66 98.3 102.3 103.5 107.21 107.08 109.06 104.7 109.5 110.8
22/07/2024 00:06:43 99.4 100.49 104.66 98.3 102.3 103.5 106.17 107.02 109.06 104.7 109.5 110.8
22/07/2024 00:06:44 99.17 99.34 104.66 98.3 102.3 103.5 105.88 106.49 109.06 104.7 109.5 110.8
22/07/2024 00:06:45 101.55 101.03 104.66 98.3 102.3 103.5 106.41 106.48 109.06 104.7 109.4 110.8
22/07/2024 00:06:46 100.89 101.29 104.66 98.4 102.3 103.5 106.65 106.56 109.06 104.7 109.4 110.8
22/07/2024 00:06:47 101.18 101.28 104.66 98.4 102.3 103.5 106.75 106.82 109.06 104.7 109.4 110.8
22/07/2024 00:06:48 100.84 101.31 104.66 98.4 102.3 103.5 106.31 106.79 109.06 104.7 109.4 110.8
22/07/2024 00:06:49 101.22 101.88 104.66 98.4 102.3 103.5 107.46 107.28 109.06 104.7 109.4 110.8
22/07/2024 00:06:50 100.78 101.13 104.66 98.4 102.2 103.5 106.25 107.19 109.06 104.7 109.4 110.8
22/07/2024 00:06:51 101.47 101.58 104.66 98.4 102.2 103.5 107.34 107.29 109.06 104.8 109.4 110.8
22/07/2024 00:06:52 99.57 101.77 104.66 98.5 102.2 103.5 105.25 107.37 109.06 104.8 109.4 110.8
22/07/2024 00:06:53 99.96 100.56 104.66 98.5 102.2 103.5 106.06 106.62 109.06 104.8 109.4 110.8
22/07/2024 00:06:54 99.28 100.12 104.66 98.5 102.2 103.5 106.4 106.58 109.06 104.8 109.3 110.8
22/07/2024 00:06:55 96.88 99.41 104.66 98.5 102.2 103.5 106.22 106.56 109.06 104.8 109.3 110.8
22/07/2024 00:06:56 99.95 99.38 104.66 98.5 102.2 103.5 106.41 106.45 109.06 104.8 109.3 110.8
22/07/2024 00:06:57 102.66 101.86 104.66 98.5 102.2 103.5 107.17 106.97 109.06 104.8 109.3 110.8
22/07/2024 00:06:58 100.32 101.87 104.66 98.5 102.2 103.5 106.2 107.02 109.06 104.8 109.3 110.8
22/07/2024 00:06:59 99.77 100.79 104.66 98.5 102.2 103.5 106.48 106.7 109.06 104.8 109.3 110.8
22/07/2024 00:07:00 98.65 100.14 104.66 98.5 102.2 103.5 106.44 106.88 109.06 104.8 109.3 110.8
22/07/2024 00:07:01 97.41 99.39 104.66 98.5 102.2 103.5 105.71 106.37 109.06 104.8 109.3 110.8
22/07/2024 00:07:02 99.06 98.9 104.66 98.5 102.2 103.5 105.79 106.22 109.06 104.9 109.3 110.8
22/07/2024 00:07:03 98.46 98.9 104.66 98.5 102.2 103.5 105.66 106.2 109.06 104.9 109.3 110.8
22/07/2024 00:07:04 97.93 98.79 104.66 98.5 102.2 103.5 106.52 106.39 109.06 104.9 109.3 110.8
22/07/2024 00:07:05 98.11 98.51 104.66 98.5 102.2 103.5 106.01 106.21 109.06 104.9 109.2 110.8
22/07/2024 00:07:06 98.83 98.78 104.66 98.5 102.2 103.5 105.84 106.34 109.06 104.9 109.2 110.8
22/07/2024 00:07:07 98.83 99.06 104.66 98.6 102.2 103.4 104.29 105.93 109.06 104.9 109.2 110.8
22/07/2024 00:07:08 98.82 99.12 104.66 98.6 102.2 103.4 104.36 105.19 109.06 104.9 109.2 110.8
22/07/2024 00:07:09 96.78 98.92 104.07 98.6 102.2 103.4 104.06 104.46 108.81 104.9 109.2 110.8
22/07/2024 00:07:10 93.83 97.82 101.88 98.6 102.1 103.4 102.53 104.28 107.37 104.9 109.2 110.8
22/07/2024 00:07:11 98.33 97.89 101.88 98.6 102.1 103.4 105.46 104.88 107.37 104.9 109.2 110.8
22/07/2024 00:07:12 95.37 97.46 101.88 98.6 102.1 103.4 103.51 105.06 107.37 104.9 109.2 110.8
22/07/2024 00:07:13 97.35 97.46 101.88 98.6 102.1 103.4 104.11 104.22 107.37 104.9 109.2 110.8
22/07/2024 00:07:14 98.86 98.81 101.88 98.6 102.1 103.4 104.52 104.68 107.37 104.9 109.1 110.8
22/07/2024 00:07:15 97.61 98.59 101.88 98.6 102.1 103.4 105.06 104.92 107.37 104.9 109.1 110.8
22/07/2024 00:07:16 98.63 98.51 101.88 98.6 102.1 103.4 106 105.76 107.37 104.9 109.1 110.8
22/07/2024 00:07:17 98.41 98.62 101.88 98.6 102.1 103.4 105.83 106.01 107.37 104.9 109.1 110.8
22/07/2024 00:07:18 100.12 99.72 101.88 98.6 102.1 103.4 106.65 106.39 107.37 105 109.1 110.8
22/07/2024 00:07:19 97.15 99.5 101.87 98.6 102.1 103.4 104.49 106.38 107.37 105 109.1 110.8
22/07/2024 00:07:20 97.11 98.29 101.87 98.6 102.1 103.4 105.89 105.86 107.37 105 109.1 110.8
22/07/2024 00:07:21 99.51 98.95 101.87 98.6 102.1 103.4 106.09 106.29 107.37 105 109.1 110.8
22/07/2024 00:07:22 96.73 99.09 101.87 98.6 102.1 103.4 106 106.08 107.02 105 109.1 110.8
22/07/2024 00:07:23 96.5 97.8 101.87 98.6 102.1 103.4 106.06 106.34 107.02 105 109.1 110.8
22/07/2024 00:07:24 100.07 98.97 101.87 98.6 102.1 103.4 107.16 106.76 107.02 105 109.1 110.8
22/07/2024 00:07:25 100.03 99.9 101.87 98.6 102.1 103.4 105.85 106.78 107.02 105 109.1 110.8
22/07/2024 00:07:26 99.39 99.55 101.87 98.7 102.1 103.4 107.51 107.41 107.41 105.1 109.1 110.8
22/07/2024 00:07:27 98.24 99.65 101.87 98.7 102.1 103.4 105.88 106.8 107.41 105.1 109.1 110.8
22/07/2024 00:07:28 98.03 98.76 100.79 98.7 102.1 103.4 105.65 106.4 107.41 105.1 109.1 110.8
22/07/2024 00:07:29 98.25 98.45 100.14 98.7 102.1 103.4 106.07 106.23 107.41 105.1 109.1 110.8
22/07/2024 00:07:30 99.09 99.03 99.9 98.7 102.1 103.4 106.34 106.35 107.41 105.1 109.1 110.8
22/07/2024 00:07:31 98.41 99.03 99.9 98.7 102.1 103.4 106.42 106.6 107.41 105.1 109.1 110.8
22/07/2024 00:07:32 97.62 98.6 99.9 98.7 102.1 103.4 105.04 106.25 107.41 105.1 109.1 110.8
22/07/2024 00:07:33 99.55 99.31 99.9 98.7 102.1 103.4 106.25 106.12 107.41 105.1 109.1 110.8
22/07/2024 00:07:34 100.12 99.86 99.9 98.7 102.1 103.4 106.25 106.47 107.41 105.1 109.1 110.8
22/07/2024 00:07:35 98.77 99.78 99.9 98.7 102.1 103.4 106.74 106.64 107.41 105.1 109.1 110.8
22/07/2024 00:07:36 98.31 99.09 99.9 98.7 102 103.4 105.99 106.67 107.41 105.1 109.1 110.8
22/07/2024 00:07:37 100.08 99.8 99.9 98.7 102 103.4 106.61 106.68 107.41 105.1 109.1 110.8
22/07/2024 00:07:38 97.69 99.4 99.9 98.7 102 103.4 105.79 106.5 107.41 105.1 109.1 110.8
22/07/2024 00:07:39 97.78 98.62 99.9 98.7 102 103.4 105.73 106.31 107.41 105.1 109.1 110.8
22/07/2024 00:07:40 97.88 98.38 99.9 98.7 102 103.4 106.25 106.16 107.41 105.1 109.1 110.8
22/07/2024 00:07:41 99.28 98.91 99.9 98.7 102 103.4 107.44 107.17 107.41 105.2 109.1 110.8
22/07/2024 00:07:42 99.89 99.66 99.9 98.8 102 103.4 106.44 107.15 107.41 105.2 109.1 110.8
22/07/2024 00:07:43 97.48 99.65 99.9 98.8 102 103.4 106.6 106.93 107.41 105.2 109.1 110.8
22/07/2024 00:07:44 97.16 98.45 99.9 98.7 102 103.4 106.07 106.94 107.41 105.2 109.1 110.8
22/07/2024 00:07:45 97.9 97.96 99.9 98.7 102 103.4 106.04 106.39 107.41 105.2 109.1 110.8
22/07/2024 00:07:46 97.96 98.14 99.9 98.7 102 103.4 107.5 107.26 107.41 105.2 109.1 110.8
22/07/2024 00:07:47 98.67 98.64 99.9 98.7 102 103.4 106.43 107.27 107.41 105.2 109.1 110.8
22/07/2024 00:07:48 99.1 99.16 99.9 98.7 102 103.4 108.12 107.92 107.92 105.2 109.1 110.8
22/07/2024 00:07:49 101.68 101.63 101.63 98.8 102 103.4 108.15 108.24 108.24 105.2 109.1 110.8
22/07/2024 00:07:50 97.67 102.24 102.24 98.8 102 103.4 100.87 108.39 108.39 105.2 109.1 110.8
22/07/2024 00:07:51 96.02 99.11 102.24 98.8 102 103.4 102.91 104.84 108.39 105.2 109.1 110.8
22/07/2024 00:07:52 99.35 99.31 102.24 98.8 102 103.4 105.34 105.24 108.39 105.2 109 110.8
22/07/2024 00:07:53 98.27 98.87 102.24 98.8 102 103.4 104.88 105.52 108.39 105.2 109 110.8
22/07/2024 00:07:54 98.38 98.9 102.24 98.8 101.9 103.4 104.34 105.2 108.39 105.2 109 110.8
22/07/2024 00:07:55 97.12 98.91 102.24 98.8 101.9 103.4 103.65 105.1 108.39 105.2 109 110.8
22/07/2024 00:07:56 89.87 97.65 102.24 98.8 101.9 103.4 100.02 103.96 108.39 105.2 109 110.8
22/07/2024 00:07:57 94.17 94.73 102.24 98.8 101.9 103.4 102.83 102.96 108.39 105.2 109 110.8
22/07/2024 00:07:58 97.37 96.7 102.24 98.8 101.9 103.4 105.13 104.63 108.39 105.2 109 110.8
22/07/2024 00:07:59 94.79 96.78 102.24 98.8 101.9 103.4 104.16 105.03 108.39 105.2 109 110.7
22/07/2024 00:08:00 97.66 97.24 102.24 98.8 101.9 103.4 104.48 104.71 108.39 105.2 108.9 110.7
22/07/2024 00:08:01 99.02 98.57 102.24 98.8 101.9 103.4 106.35 105.89 108.39 105.2 108.9 110.7
22/07/2024 00:08:02 94.05 98.62 102.24 98.8 101.9 103.4 103.13 105.93 108.39 105.2 108.9 110.7
22/07/2024 00:08:03 90.99 96.15 102.24 98.8 101.8 103.4 98.78 104.32 108.39 105.2 108.9 110.7
22/07/2024 00:08:04 95.5 95.33 102.24 98.8 101.8 103.4 103.26 103.33 108.39 105.2 108.9 110.7
22/07/2024 00:08:05 98.14 98.12 102.24 98.8 101.8 103.4 105.28 104.96 108.39 105.2 108.9 110.7
22/07/2024 00:08:06 97.67 97.54 102.24 98.8 101.8 103.4 105.01 105.04 108.39 105.2 108.9 110.7
22/07/2024 00:08:07 100.09 99.46 102.24 98.8 101.8 103.4 106.23 106.07 108.39 105.2 108.8 110.7
22/07/2024 00:08:08 96.78 99.09 102.24 98.8 101.8 103.4 101.9 105.57 108.39 105.2 108.8 110.7
22/07/2024 00:08:09 94.45 97.84 102.24 98.8 101.8 103.4 103.59 103.95 108.39 105.2 108.8 110.7
22/07/2024 00:08:10 98.44 97.77 102.24 98.8 101.8 103.4 105.73 105.28 108.39 105.2 108.8 110.7
22/07/2024 00:08:11 97.85 97.91 102.24 98.8 101.8 103.4 105.84 105.62 108.39 105.2 108.8 110.7
22/07/2024 00:08:12 99.6 99.12 102.24 98.8 101.8 103.4 106.3 106.12 108.39 105.2 108.8 110.7
22/07/2024 00:08:13 100.21 99.79 102.24 98.8 101.8 103.4 101.91 105.99 108.39 105.2 108.8 110.7
22/07/2024 00:08:14 98.74 99.77 102.24 98.8 101.8 103.4 101.11 103.81 108.39 105.2 108.8 110.7
22/07/2024 00:08:15 99.8 99.91 102.24 98.8 101.8 103.4 102.23 102.63 108.39 105.2 108.8 110.7
22/07/2024 00:08:16 97.95 100.33 102.24 98.8 101.7 103.4 105.12 104.66 108.39 105.2 108.7 110.7
22/07/2024 00:08:17 98.86 99.1 102.24 98.8 101.7 103.4 105.93 105.39 108.39 105.2 108.7 110.7
22/07/2024 00:08:18 97.31 98.69 102.24 98.8 101.7 103.4 106.62 106.34 108.39 105.2 108.7 110.7
22/07/2024 00:08:19 95.83 97.6 102.24 98.8 101.7 103.4 105.49 106.27 108.39 105.2 108.7 110.7
22/07/2024 00:08:20 97.98 97.76 100.33 98.8 101.7 103.4 106.75 106.44 106.44 105.2 108.7 110.7
22/07/2024 00:08:21 97.7 98.66 100.33 98.8 101.7 103.4 106.19 106.84 106.84 105.2 108.7 110.7
22/07/2024 00:08:22 98.48 98.4 100.33 98.8 101.7 103.4 105.79 106.49 106.84 105.2 108.7 110.7
22/07/2024 00:08:23 99.15 99 100.33 98.8 101.7 103.4 105.98 106.12 106.84 105.2 108.6 110.7
22/07/2024 00:08:24 98.39 98.76 100.33 98.8 101.7 103.4 105.97 106.31 106.84 105.2 108.6 110.7
22/07/2024 00:08:25 94.6 98.57 100.33 98.8 101.6 103.4 104.8 105.9 106.84 105.2 108.6 110.7
22/07/2024 00:08:26 101.84 101.08 101.08 98.8 101.6 103.4 107.07 106.63 106.84 105.2 108.6 110.7
22/07/2024 00:08:27 102.03 102.92 102.92 98.8 101.6 103.4 106.86 107.39 107.39 105.2 108.6 110.7
22/07/2024 00:08:28 102.5 103.37 103.37 98.8 101.6 103.4 107.63 107.98 107.98 105.2 108.6 110.7
22/07/2024 00:08:29 98.11 101.36 103.37 98.8 101.6 103.4 105.64 106.87 107.98 105.2 108.6 110.7
22/07/2024 00:08:30 101.28 101.07 103.37 98.8 101.6 103.4 106.14 106.43 107.98 105.2 108.6 110.7
22/07/2024 00:08:31 99.41 100.95 103.37 98.8 101.6 103.4 106.68 106.79 107.98 105.2 108.5 110.7
22/07/2024 00:08:32 98.62 100.06 103.37 98.8 101.6 103.4 105.4 106.52 107.98 105.2 108.5 110.7
22/07/2024 00:08:33 103.43 102.36 103.37 98.9 101.6 103.4 107.87 107.31 107.98 105.2 108.5 110.7
22/07/2024 00:08:34 103.1 102.89 103.37 98.9 101.6 103.4 107.73 107.68 107.98 105.3 108.5 110.7
22/07/2024 00:08:35 101.29 102.87 103.37 98.9 101.6 103.4 106.4 107.69 107.98 105.3 108.5 110.7
22/07/2024 00:08:36 100.79 101.77 103.37 98.9 101.6 103.4 107.22 107.63 107.98 105.3 108.5 110.7
22/07/2024 00:08:37 98.22 101.26 103.37 98.9 101.5 103.4 105.89 107.19 107.98 105.3 108.5 110.7
22/07/2024 00:08:38 98.98 99.5 103.37 98.9 101.5 103.4 105.92 106.17 107.98 105.3 108.5 110.7
22/07/2024 00:08:39 98.69 99.5 103.37 98.9 101.5 103.4 106.69 106.72 107.98 105.3 108.4 110.7
22/07/2024 00:08:40 99.63 99.45 103.37 98.9 101.5 103.4 106.42 106.7 107.98 105.3 108.4 110.7
22/07/2024 00:08:41 101.03 100.8 103.37 98.9 101.5 103.4 107.23 107.15 107.98 105.3 108.4 110.7
22/07/2024 00:08:42 99.02 100.51 103.37 98.9 101.5 103.4 106.38 107.23 107.98 105.3 108.4 110.7
22/07/2024 00:08:43 100.76 100.79 103.37 98.9 101.5 103.4 106.42 106.71 107.98 105.3 108.4 110.7
22/07/2024 00:08:44 101.86 102.1 103.37 98.9 101.5 103.4 107.36 107.37 107.98 105.3 108.4 110.7
22/07/2024 00:08:45 99.21 100.96 103.37 98.9 101.5 103.3 105.51 106.97 107.98 105.3 108.4 110.7
22/07/2024 00:08:46 99.24 99.97 103.37 98.9 101.4 103.3 107.42 107.06 107.98 105.3 108.4 110.7
22/07/2024 00:08:47 99.23 99.64 103.37 98.9 101.4 103.3 107.17 107.23 107.98 105.3 108.4 110.7
22/07/2024 00:08:48 99 99.51 103.37 98.9 101.4 103.3 105.8 107.24 107.98 105.3 108.3 110.7
22/07/2024 00:08:49 99.59 99.83 103.37 98.9 101.4 103.3 106.26 106.5 107.98 105.3 108.3 110.7
22/07/2024 00:08:50 98.41 99.72 103.37 98.9 101.4 103.3 105.29 106.45 107.98 105.3 108.3 110.7
22/07/2024 00:08:51 98.09 99.17 103.37 98.9 101.4 103.3 105.86 105.94 107.98 105.3 108.3 110.7
22/07/2024 00:08:52 100.29 99.85 103.37 98.9 101.4 103.3 106.31 106.53 107.98 105.3 108.3 110.7
22/07/2024 00:08:53 98.91 99.51 103.37 98.9 101.4 103.3 105.68 106.49 107.98 105.3 108.3 110.7
22/07/2024 00:08:54 100.38 100.38 103.37 98.9 101.3 103.3 106.73 106.63 107.98 105.3 108.3 110.7
22/07/2024 00:08:55 99.98 100.35 103.37 98.9 101.3 103.3 106.49 106.72 107.98 105.3 108.2 110.7
22/07/2024 00:08:56 98.18 99.82 103.37 98.9 101.3 103.3 105.56 106.4 107.98 105.3 108.2 110.7
22/07/2024 00:08:57 100.37 99.97 103.37 99 101.3 103.3 106.62 106.41 107.98 105.4 108.2 110.7
22/07/2024 00:08:58 98.93 100.01 102.89 99 101.3 103.3 106.17 106.49 107.69 105.4 108.2 110.7
22/07/2024 00:08:59 97.35 99.07 102.89 99 101.3 103.3 105.7 106.42 107.69 105.4 108.2 110.7
22/07/2024 00:09:00 97.6 98.34 102.89 98.9 101.2 103.3 105.94 105.97 107.69 105.4 108.2 110.7
22/07/2024 00:09:01 97.58 98.61 102.89 99 101.2 103.3 104.96 106.09 107.69 105.4 108.1 110.7
22/07/2024 00:09:02 95.72 97.44 102.89 99 101.2 103.3 102.68 105.23 107.69 105.4 108.1 110.7
22/07/2024 00:09:03 99.56 98.95 102.89 99 101.2 103.3 104.66 104.65 107.69 105.4 108.1 110.7
22/07/2024 00:09:04 95.61 98.8 102.87 98.9 101.2 103.3 102.85 104.45 107.69 105.3 108.1 110.7
22/07/2024 00:09:05 97.9 97.7 102.1 98.9 101.2 103.3 103.87 103.88 107.63 105.3 108.1 110.7
22/07/2024 00:09:06 99.72 99.26 102.1 98.9 101.2 103.3 105.61 105.13 107.37 105.3 108.1 110.7
22/07/2024 00:09:07 95.08 99.09 102.1 98.9 101.2 103.3 102.93 105.05 107.37 105.3 108.1 110.7
22/07/2024 00:09:08 98.13 98.14 102.1 98.9 101.1 103.3 103.75 104.22 107.37 105.3 108.1 110.7
22/07/2024 00:09:09 98.13 98.52 102.1 98.9 101.1 103.3 103.44 103.88 107.37 105.3 108 110.7
22/07/2024 00:09:10 95.77 97.94 102.1 98.9 101.1 103.3 103.5 103.82 107.37 105.3 108 110.7
22/07/2024 00:09:11 99.2 98.51 102.1 98.9 101.1 103.3 105.99 105.34 107.37 105.3 108 110.7
22/07/2024 00:09:12 99.43 99.21 102.1 98.9 101.1 103.3 106.13 106.06 107.37 105.3 108 110.7
22/07/2024 00:09:13 99.68 99.73 102.1 98.9 101.1 103.3 106.53 106.46 107.37 105.3 108 110.7
22/07/2024 00:09:14 99.27 100.04 100.96 98.9 101.1 103.3 105.14 106.43 107.24 105.3 108 110.7
22/07/2024 00:09:15 98.58 99.83 100.38 98.9 101.1 103.3 105.62 106.05 107.24 105.3 107.9 110.7
22/07/2024 00:09:16 98.5 98.96 100.38 98.9 101.1 103.3 105.59 106.13 107.24 105.3 107.9 110.7
22/07/2024 00:09:17 97.57 98.5 100.38 98.9 101 103.3 105.33 105.77 107.24 105.4 107.9 110.7
22/07/2024 00:09:18 100.26 99.5 100.38 99 101 103.3 106.64 106.2 106.72 105.4 107.9 110.7
22/07/2024 00:09:19 102.17 101.34 101.34 99 101 103.3 107.44 107.08 107.08 105.4 107.9 110.7
22/07/2024 00:09:20 99.58 101.34 101.34 99 101 103.3 105.61 107.09 107.09 105.4 107.9 110.7
22/07/2024 00:09:21 98.77 100.18 101.34 99 101 103.3 106.59 107.03 107.09 105.4 107.9 110.7
22/07/2024 00:09:22 98.57 99.39 101.34 99 101 103.3 106.69 106.73 107.09 105.4 107.8 110.7
22/07/2024 00:09:23 99.59 99.51 101.34 99 101 103.3 107.16 107.28 107.28 105.4 107.8 110.7
22/07/2024 00:09:24 99.21 99.42 101.34 99 100.9 103.3 106.27 106.89 107.28 105.4 107.8 110.7
22/07/2024 00:09:25 98.47 99.46 101.34 99 100.9 103.3 106.55 106.68 107.28 105.4 107.8 110.7
22/07/2024 00:09:26 99.34 99.33 101.34 99 100.9 103.3 106.08 106.73 107.28 105.4 107.8 110.7
22/07/2024 00:09:27 100.1 100.16 101.34 99.1 100.9 103.3 107.03 106.8 107.28 105.4 107.8 110.7
22/07/2024 00:09:28 100.04 100.01 101.34 99.1 100.9 103.3 105.82 106.78 107.28 105.4 107.8 110.7
22/07/2024 00:09:29 98.69 100.01 101.34 99.1 100.8 103.3 106.05 106.4 107.28 105.4 107.7 110.7
22/07/2024 00:09:30 99.31 99.93 101.34 99.1 100.8 103.3 106.59 106.56 107.28 105.4 107.7 110.7
22/07/2024 00:09:31 98.2 99.09 101.34 99.1 100.8 103.3 106.22 106.62 107.28 105.4 107.7 110.7
22/07/2024 00:09:32 97.84 98.61 101.34 99.1 100.8 103.3 105.43 106.28 107.28 105.4 107.7 110.7
22/07/2024 00:09:33 99.87 99.52 101.34 99.1 100.8 103.3 106.6 106.48 107.28 105.5 107.7 110.7
22/07/2024 00:09:34 99.28 99.56 101.34 99.1 100.8 103.3 106.1 106.49 107.28 105.5 107.7 110.7
22/07/2024 00:09:35 99.37 99.89 101.34 99.1 100.8 103.3 106.3 106.49 107.28 105.5 107.7 110.7
22/07/2024 00:09:36 97.51 99.35 101.34 99.1 100.8 103.3 107.22 107.17 107.28 105.5 107.7 110.7
22/07/2024 00:09:37 98.34 98.39 101.34 99.1 100.8 103.3 105.38 106.94 107.28 105.5 107.7 110.7
22/07/2024 00:09:38 97.96 98.53 101.34 99.1 100.8 103.3 107.17 106.96 107.28 105.5 107.6 110.7
22/07/2024 00:09:39 97.68 98.53 101.34 99.1 100.8 103.3 105.13 106.94 107.28 105.5 107.6 110.7
22/07/2024 00:09:40 102.12 100.73 101.34 99.1 100.7 103.3 106.92 106.52 107.28 105.5 107.6 110.7
22/07/2024 00:09:41 98.36 100.76 101.34 99.1 100.7 103.3 106.56 106.75 107.28 105.5 107.6 110.7
22/07/2024 00:09:42 97.74 99.27 101.34 99.1 100.7 103.3 105.17 106.7 107.28 105.5 107.6 110.7
22/07/2024 00:09:43 99.3 99.56 101.34 99.1 100.7 103.3 107.41 107.35 107.35 105.5 107.6 110.7
22/07/2024 00:09:44 104 103.23 103.23 99.1 100.7 103.3 108.46 108.23 108.23 105.5 107.6 110.7
22/07/2024 00:09:45 94.02 103.32 103.32 99.1 100.6 103.3 96.54 108.16 108.23 105.5 107.5 110.7
22/07/2024 00:09:46 99.39 99.9 103.32 99.1 100.6 103.3 104.62 105.05 108.23 105.5 107.5 110.7
22/07/2024 00:09:47 102 101.21 103.32 99.1 100.6 103.3 106.13 105.87 108.23 105.5 107.5 110.7
22/07/2024 00:09:48 100.28 101.25 103.32 99.1 100.6 103.3 105.4 105.95 108.23 105.5 107.5 110.7
22/07/2024 00:09:49 99.4 100.86 103.32 99.1 100.6 103.3 104.38 105.75 108.23 105.5 107.5 110.7
22/07/2024 00:09:50 99.2 100.63 103.32 99.1 100.6 103.3 104.24 105.79 108.23 105.5 107.5 110.7
22/07/2024 00:09:51 93.42 99.18 103.32 99.1 100.6 103.3 99.26 104.17 108.23 105.5 107.4 110.7
22/07/2024 00:09:52 93.26 96.49 103.32 99.1 100.5 103.3 101.8 102.14 108.23 105.5 107.4 110.7
22/07/2024 00:09:53 95.88 95.87 103.32 99.1 100.5 103.3 103.9 103.65 108.23 105.5 107.4 110.7
22/07/2024 00:09:54 93.64 95.79 103.32 99.1 100.5 103.3 103.18 103.97 108.23 105.4 107.4 110.7
22/07/2024 00:09:55 96.42 95.82 103.32 99.1 100.5 103.3 103.58 103.49 108.23 105.4 107.4 110.7
22/07/2024 00:09:56 98.45 97.92 103.32 99.1 100.4 103.3 105.56 105.17 108.23 105.4 107.3 110.7
22/07/2024 00:09:57 90.84 97.64 103.32 99.1 100.4 103.3 100.04 104.87 108.23 105.4 107.3 110.7
22/07/2024 00:09:58 88.14 94.67 103.32 99 100.4 103.3 94.83 102.5 108.23 105.4 107.3 110.7
22/07/2024 00:09:59 95.79 95.08 103.32 99 100.3 103.3 103.84 103.04 108.23 105.4 107.2 110.7
22/07/2024 00:10:00 95.46 95.84 103.32 99 100.3 103.3 104.34 103.99 108.23 105.4 107.2 110.7
22/07/2024 00:10:01 97.55 96.83 103.32 99 100.2 103.3 105.75 105.11 108.23 105.4 107.2 110.7
22/07/2024 00:10:02 102.17 101.8 103.32 99 100.2 103.3 105.54 106.45 108.23 105.4 107.2 110.7
22/07/2024 00:10:03 92.82 100.43 103.32 99 100.2 103.3 101.64 105.01 108.23 105.4 107.1 110.7
22/07/2024 00:10:04 94.76 97.27 103.32 99 100.2 103.3 102.62 103.56 108.23 105.4 107.1 110.7
22/07/2024 00:10:05 97.99 97.56 103.32 99 100.1 103.3 105.46 104.81 108.23 105.4 107.1 110.7
22/07/2024 00:10:06 99.76 99.2 103.32 99 100.1 103.3 105.66 105.28 108.23 105.4 107.1 110.7
22/07/2024 00:10:07 102.12 101.44 103.32 99 100.1 103.3 106.02 105.96 108.23 105.4 107.1 110.7
22/07/2024 00:10:08 96.64 101.42 103.32 99 100.1 103.3 97.67 105.65 108.23 105.3 107 110.7
22/07/2024 00:10:09 95.26 98.85 103.32 98.9 100.1 103.3 98.22 102.29 108.23 105.3 107 110.7
22/07/2024 00:10:10 95.04 97.74 103.32 98.9 100 103.3 97.3 100.82 108.23 105.3 107 110.7
22/07/2024 00:10:11 92.71 95.65 103.32 98.9 100 103.3 94.33 98.35 108.23 105.3 107 110.7
22/07/2024 00:10:12 90.11 93.65 103.32 98.9 100 103.3 97.69 97.63 108.23 105.3 106.9 110.7
22/07/2024 00:10:13 92.5 92.81 103.32 98.9 100 103.3 103.51 102.8 108.23 105.3 106.9 110.7
22/07/2024 00:10:14 90.65 92.26 103.32 98.8 99.9 103.3 100.61 103.09 108.16 105.3 106.9 110.7
22/07/2024 00:10:15 91.53 91.57 101.8 98.8 99.9 103.3 101.55 102.04 106.45 105.3 106.9 110.7
22/07/2024 00:10:16 92.64 92.25 101.8 98.8 99.9 103.3 99.57 101.81 106.45 105.2 106.8 110.7
22/07/2024 00:10:17 91.71 92.57 101.8 98.8 99.9 103.3 101.32 101.81 106.45 105.2 106.8 110.7
22/07/2024 00:10:18 91.13 91.83 101.8 98.8 99.8 103.3 98.57 101.15 106.45 105.2 106.8 110.7
22/07/2024 00:10:19 93.51 93.48 101.8 98.8 99.8 103.3 101.84 101.69 106.45 105.2 106.8 110.7
22/07/2024 00:10:20 93.23 93.92 101.8 98.7 99.8 103.3 98.63 101.1 106.45 105.2 106.8 110.7
22/07/2024 00:10:21 95.01 94.89 101.8 98.7 99.7 103.3 103.95 103.23 106.45 105.2 106.7 110.7
22/07/2024 00:10:22 94.5 94.74 101.8 98.7 99.7 103.3 101.14 102.19 106.45 105.2 106.7 110.7
22/07/2024 00:10:23 90.08 94.69 101.8 98.7 99.7 103.3 100.66 102.69 106.45 105.2 106.7 110.7
22/07/2024 00:10:24 90.79 92.39 101.8 98.7 99.7 103.3 101.63 101.48 106.45 105.2 106.7 110.7
22/07/2024 00:10:25 90.86 91.66 101.8 98.7 99.7 103.3 98.13 101.82 106.45 105.2 106.6 110.7
22/07/2024 00:10:26 91.6 91.51 101.8 98.7 99.6 103.3 94.33 99.37 106.45 105.2 106.6 110.7
22/07/2024 00:10:27 100.02 98.19 101.8 98.7 99.6 103.3 103.2 101.68 106.45 105.1 106.6 110.7
22/07/2024 00:10:28 103.18 101.74 101.8 98.7 99.6 103.3 105.88 104.59 106.45 105.2 106.6 110.7
22/07/2024 00:10:29 101.84 102.1 102.1 98.7 99.6 103.3 104.88 105.07 106.45 105.2 106.6 110.7
22/07/2024 00:10:30 103.08 103.07 103.07 98.7 99.6 103.3 105.16 105.31 106.45 105.2 106.6 110.7
22/07/2024 00:10:31 99.9 102.57 103.07 98.7 99.6 103.3 103.64 105.18 106.45 105.1 106.5 110.7
22/07/2024 00:10:32 102.02 101.9 103.07 98.8 99.6 103.3 105.44 105.31 105.96 105.1 106.5 110.7
22/07/2024 00:10:33 101.76 102.11 103.07 98.8 99.6 103.3 105.48 105.67 105.96 105.1 106.5 110.7
22/07/2024 00:10:34 102.41 102.59 103.07 98.8 99.6 103.3 108.46 107.97 107.97 105.2 106.5 110.7
22/07/2024 00:10:35 104.4 104.03 104.03 98.8 99.5 103.3 108.85 108.74 108.74 105.2 106.5 110.7
22/07/2024 00:10:36 100.02 103.98 104.03 98.8 99.5 103.3 107.97 108.53 108.74 105.2 106.4 110.7
22/07/2024 00:10:37 99.12 101.72 104.03 98.8 99.5 103.3 108.43 108.52 108.74 105.2 106.4 110.7
22/07/2024 00:10:38 102.97 102.32 104.03 98.8 99.5 103.3 109.38 109.07 109.07 105.2 106.4 110.7
22/07/2024 00:10:39 104.99 104.18 104.18 98.9 99.5 103.3 108.66 109.34 109.34 105.2 106.4 110.7
22/07/2024 00:10:40 97.37 103.96 104.18 98.9 99.5 103.3 108.48 108.83 109.34 105.3 106.4 110.7
22/07/2024 00:10:41 98.91 101.11 104.18 98.9 99.5 103.3 108.22 108.56 109.34 105.3 106.4 110.7
22/07/2024 00:10:42 104.47 103.75 104.18 98.9 99.5 103.3 109.62 109.61 109.61 105.3 106.4 110.7
22/07/2024 00:10:43 102.76 103.92 104.18 99 99.5 103.3 108.7 109.13 109.61 105.4 106.4 110.7
22/07/2024 00:10:44 97.39 102.66 104.18 99 99.5 103.3 108.09 108.97 109.61 105.4 106.4 110.7
22/07/2024 00:10:45 100.95 100.86 104.18 99 99.5 103.3 108.53 108.8 109.61 105.4 106.4 110.7
22/07/2024 00:10:46 106.81 105.96 105.96 99.1 99.5 103.3 110.69 110.31 110.31 105.5 106.5 110.7
22/07/2024 00:10:47 104.51 106.64 106.64 99.1 99.5 103.3 109.39 110.53 110.53 105.5 106.4 110.7
22/07/2024 00:10:48 95.82 104.51 106.64 99.1 99.5 103.3 107.64 109.61 110.53 105.5 106.4 110.7
22/07/2024 00:10:49 102.26 102.33 106.64 99.1 99.5 103.3 108.48 108.69 110.53 105.5 106.4 110.7
22/07/2024 00:10:50 104.93 104.36 106.64 99.2 99.5 103.2 109.22 109.21 110.53 105.6 106.4 110.7
22/07/2024 00:10:51 97.89 104.38 106.64 99.2 99.5 103.2 108.13 108.93 110.53 105.6 106.4 110.7
22/07/2024 00:10:52 97.72 101.38 106.64 99.2 99.5 103.2 107.5 108.69 110.53 105.6 106.4 110.7
22/07/2024 00:10:53 102.77 102 106.64 99.2 99.5 103.2 109.1 108.8 110.53 105.6 106.4 110.7
22/07/2024 00:10:54 104.74 104.42 106.64 99.2 99.5 103.2 108.85 109.04 110.53 105.6 106.4 110.7
22/07/2024 00:10:55 96.9 103.59 106.64 99.2 99.5 103.2 108.82 108.92 110.53 105.7 106.4 110.7
22/07/2024 00:10:56 100.42 100.81 106.64 99.3 99.5 103.2 109.3 109.25 110.53 105.7 106.4 110.7
22/07/2024 00:10:57 102.06 101.84 106.64 99.3 99.5 103.2 108.45 109.19 110.53 105.7 106.4 110.7
22/07/2024 00:10:58 101.97 102.71 106.64 99.3 99.5 103.2 108.03 108.79 110.53 105.7 106.4 110.7
22/07/2024 00:10:59 96.51 101.37 106.64 99.3 99.5 103.2 108.99 109.15 110.53 105.7 106.4 110.7
22/07/2024 00:11:00 100.83 100.44 106.64 99.3 99.5 103.2 110.48 110.14 110.53 105.8 106.4 110.7
22/07/2024 00:11:01 107.24 106.27 106.64 99.4 99.5 103.2 110.77 111.02 111.02 105.8 106.4 110.7
22/07/2024 00:11:02 104.29 107.01 107.01 99.4 99.5 103.2 109.47 110.93 111.02 105.8 106.4 110.7
22/07/2024 00:11:03 98.08 104.2 107.01 99.4 99.5 103.2 108.5 109.78 111.02 105.9 106.4 110.7
22/07/2024 00:11:04 101.23 101.83 107.01 99.4 99.5 103.2 108.2 108.88 111.02 105.9 106.4 110.7
22/07/2024 00:11:05 103.16 102.81 107.01 99.5 99.5 103.2 107.92 108.58 111.02 105.9 106.4 110.7
22/07/2024 00:11:06 101.04 103.13 107.01 99.5 99.6 103.2 108.92 108.83 111.02 105.9 106.4 110.7
22/07/2024 00:11:07 102.4 102.17 107.01 99.5 99.6 103.2 108.07 108.61 111.02 105.9 106.4 110.7
22/07/2024 00:11:08 104.16 104.1 107.01 99.5 99.6 103.2 108.92 109.11 111.02 106 106.4 110.7
22/07/2024 00:11:09 103.2 103.52 107.01 99.6 99.6 103.2 108.68 108.81 111.02 106 106.4 110.7
22/07/2024 00:11:10 101.51 103.35 107.01 99.6 99.6 103.2 108.2 108.71 111.02 106 106.4 110.7
22/07/2024 00:11:11 101.92 102.76 107.01 99.6 99.6 103.2 107.87 108.44 111.02 106 106.4 110.7
22/07/2024 00:11:12 101.65 102.23 107.01 99.6 99.6 103.2 108.16 108.38 111.02 106 106.4 110.7
22/07/2024 00:11:13 101.66 101.99 107.01 99.6 99.6 103.2 107.91 108.23 111.02 106.1 106.4 110.7
22/07/2024 00:11:14 101.37 101.99 107.01 99.6 99.6 103.2 107.84 108.38 111.02 106.1 106.4 110.7
22/07/2024 00:11:15 102.88 102.46 107.01 99.7 99.6 103.2 108.91 108.68 111.02 106.1 106.4 110.7
22/07/2024 00:11:16 102.76 102.78 107.01 99.7 99.6 103.2 106.62 108.65 111.02 106.1 106.4 110.7
22/07/2024 00:11:17 103.5 103.61 107.01 99.7 99.6 103.2 106.66 107.51 111.02 106.1 106.4 110.7
22/07/2024 00:11:18 104.31 104.31 107.01 99.7 99.6 103.2 106.67 107.19 111.02 106.1 106.4 110.7
22/07/2024 00:11:19 103.76 104.37 107.01 99.8 99.7 103.2 109.84 108.95 111.02 106.2 106.4 110.7
22/07/2024 00:11:20 105.92 105.54 107.01 99.8 99.7 103.2 109.63 109.64 111.02 106.2 106.4 110.7
22/07/2024 00:11:21 97.56 104.69 107.01 99.8 99.7 103.2 107.95 109.28 111.02 106.2 106.4 110.7
22/07/2024 00:11:22 101.6 101.83 107.01 99.8 99.7 103.2 108.87 108.77 111.02 106.2 106.4 110.7
22/07/2024 00:11:23 105.06 104.34 107.01 99.9 99.7 103.2 109.53 109.32 111.02 106.2 106.4 110.7
22/07/2024 00:11:24 101.57 104.46 107.01 99.9 99.7 103.2 108.06 109.31 111.02 106.3 106.4 110.7
22/07/2024 00:11:25 98.58 102.43 107.01 99.9 99.7 103.2 108.16 108.67 111.02 106.3 106.4 110.7
22/07/2024 00:11:26 102.06 101.93 107.01 99.9 99.7 103.2 109.06 108.91 111.02 106.3 106.4 110.7
22/07/2024 00:11:27 103.36 102.84 107.01 99.9 99.7 103.2 108.74 109.21 111.02 106.3 106.4 110.7
22/07/2024 00:11:28 97.43 102.82 107.01 99.9 99.7 103.2 107.56 108.71 111.02 106.3 106.4 110.7
22/07/2024 00:11:29 97.59 100.12 107.01 99.9 99.7 103.2 107.89 108.47 111.02 106.3 106.4 110.7
22/07/2024 00:11:30 101.53 100.96 107.01 99.9 99.7 103.2 108.81 108.55 111.02 106.3 106.4 110.7
22/07/2024 00:11:31 105.35 104.42 107.01 99.9 99.7 103.2 108.98 109.06 110.93 106.3 106.4 110.7
22/07/2024 00:11:32 95.76 104.11 105.54 99.9 99.7 103.2 108.44 108.89 109.78 106.3 106.4 110.7
22/07/2024 00:11:33 98.91 100.84 105.54 99.9 99.7 103.2 107.79 108.49 109.64 106.4 106.4 110.7
22/07/2024 00:11:34 105.7 104.38 105.54 100 99.8 103.2 109.83 109.36 109.64 106.4 106.4 110.7
22/07/2024 00:11:35 105.47 105.99 105.99 100 99.8 103.2 109.8 110.16 110.16 106.4 106.4 110.7
22/07/2024 00:11:36 96.03 104.36 105.99 100 99.8 103.2 107.81 109.32 110.16 106.4 106.4 110.7
22/07/2024 00:11:37 100.03 101.01 105.99 100 99.8 103.2 108.3 108.55 110.16 106.4 106.4 110.7
22/07/2024 00:11:38 103.18 102.5 105.99 100 99.8 103.2 108.48 108.65 110.16 106.4 106.4 110.7
22/07/2024 00:11:39 100.53 102.7 105.99 99.9 99.8 103.2 108.06 108.46 110.16 106.4 106.4 110.7
22/07/2024 00:11:40 96.76 101.04 105.99 99.9 99.8 103.2 109.04 109.01 110.16 106.4 106.4 110.7
22/07/2024 00:11:41 101.14 100.73 105.99 99.9 99.8 103.2 108.4 108.96 110.16 106.4 106.4 110.7
22/07/2024 00:11:42 103.43 102.67 105.99 100 99.8 103.2 108.22 109.03 110.16 106.4 106.4 110.7
22/07/2024 00:11:43 96.46 102.62 105.99 100 99.8 103.2 108.28 108.36 110.16 106.4 106.4 110.7
22/07/2024 00:11:44 97.72 99.91 105.99 100 99.7 103.2 108.79 108.89 110.16 106.4 106.4 110.7
22/07/2024 00:11:45 101.35 100.96 105.99 100 99.7 103.2 109.64 109.5 110.16 106.5 106.4 110.7
22/07/2024 00:11:46 106.31 105.09 105.99 100 99.8 103.2 110.12 109.9 110.16 106.5 106.4 110.7
22/07/2024 00:11:47 99.23 104.45 105.99 100 99.8 103.2 108.71 109.66 110.16 106.5 106.4 110.7
22/07/2024 00:11:48 101.27 101.77 105.99 100 99.8 103.2 108.65 109.27 110.16 106.5 106.4 110.7
22/07/2024 00:11:49 100.37 101.74 105.99 100 99.8 103.2 108.06 108.76 110.16 106.5 106.4 110.7
22/07/2024 00:11:50 102.91 102.66 105.99 100 99.8 103.2 108.46 108.58 110.16 106.5 106.4 110.7
22/07/2024 00:11:51 100.57 101.93 105.99 100 99.8 103.2 108.08 108.51 110.16 106.5 106.4 110.7
22/07/2024 00:11:52 101.88 102.03 105.99 100 99.8 103.2 107.8 108.21 110.16 106.5 106.4 110.7
22/07/2024 00:11:53 100.22 102.05 105.99 100 99.8 103.2 107.48 108.41 110.16 106.5 106.4 110.7
22/07/2024 00:11:54 102.38 102.65 105.99 100 99.8 103.2 108.49 108.4 110.16 106.5 106.4 110.7
22/07/2024 00:11:55 101.88 102.36 105.99 100 99.8 103.2 107.51 108.41 110.16 106.5 106.4 110.7
22/07/2024 00:11:56 101.34 102.08 105.99 100 99.8 103.2 108.36 108.18 110.16 106.5 106.4 110.7
22/07/2024 00:11:57 100.75 101.49 105.99 100 99.7 103.2 106.8 108.17 110.16 106.5 106.4 110.7
22/07/2024 00:11:58 101.57 101.61 105.99 100 99.7 103.2 108.59 108.25 110.16 106.6 106.4 110.7
22/07/2024 00:11:59 101.38 101.54 105.99 100 99.7 103.2 107.71 108.17 110.16 106.6 106.4 110.7
22/07/2024 00:12:00 103.29 103.01 105.99 100.1 99.7 103.2 108.12 108.66 110.16 106.6 106.4 110.7
22/07/2024 00:12:01 102.12 102.64 105.99 100.1 99.7 103.2 105.76 107.86 110.16 106.6 106.4 110.7
22/07/2024 00:12:02 101.6 102.58 105.99 100.1 99.7 103.2 105.01 106.76 110.16 106.6 106.4 110.7
22/07/2024 00:12:03 102.91 102.95 105.99 100.1 99.7 103.2 108.44 108.05 110.16 106.6 106.4 110.7
22/07/2024 00:12:04 105.36 105.08 105.99 100.1 99.8 103.2 109.39 109.24 110.16 106.6 106.4 110.7
22/07/2024 00:12:05 100.48 105.11 105.11 100.2 99.8 103.2 108.01 109.11 109.9 106.6 106.4 110.6
22/07/2024 00:12:06 96.42 102.39 105.11 100.1 99.8 103.2 108.04 108.67 109.9 106.6 106.4 110.6
22/07/2024 00:12:07 100.7 100.45 105.11 100.2 99.8 103.2 108.34 108.54 109.9 106.6 106.4 110.6
22/07/2024 00:12:08 103.21 102.36 105.11 100.2 99.8 103.2 107.67 108.42 109.9 106.6 106.4 110.6
22/07/2024 00:12:09 98.06 102.34 105.11 100.2 99.8 103.2 108.54 108.31 109.9 106.6 106.4 110.6
22/07/2024 00:12:10 97.62 100.07 105.11 100.2 99.8 103.2 107.89 108.36 109.9 106.7 106.4 110.6
22/07/2024 00:12:11 102.36 101.73 105.11 100.2 99.8 103.2 108.61 108.74 109.9 106.7 106.4 110.6
22/07/2024 00:12:12 103.02 103.03 105.11 100.2 99.8 103.2 108.5 108.61 109.9 106.7 106.4 110.6
22/07/2024 00:12:13 95.94 102.13 105.11 100.2 99.8 103.2 107.78 108.47 109.9 106.7 106.4 110.6
22/07/2024 00:12:14 100.98 100.74 105.11 100.2 99.7 103.2 108.45 108.52 109.9 106.7 106.4 110.6
22/07/2024 00:12:15 104.53 103.89 105.11 100.3 99.8 103.2 109.5 109.28 109.9 106.7 106.4 110.6
22/07/2024 00:12:16 105.26 106.25 106.25 100.3 99.8 103.2 109.64 110.12 110.12 106.7 106.4 110.6
22/07/2024 00:12:17 95.67 104.19 106.25 100.3 99.8 103.2 107.55 109.35 110.12 106.7 106.4 110.6
22/07/2024 00:12:18 103.91 103.78 106.25 100.3 99.8 103.2 109.43 109.48 110.12 106.8 106.4 110.6
22/07/2024 00:12:19 104.02 104.03 106.25 100.3 99.8 103.2 108.84 109.31 110.12 106.8 106.4 110.6
22/07/2024 00:12:20 99.02 104.24 106.25 100.3 99.8 103.2 108.28 108.96 110.12 106.8 106.4 110.6
22/07/2024 00:12:21 102.34 102.76 106.25 100.3 99.8 103.2 108.58 108.89 110.12 106.8 106.4 110.6
22/07/2024 00:12:22 102.02 102.14 106.25 100.4 99.8 103.2 109.05 108.92 110.12 106.8 106.4 110.6
22/07/2024 00:12:23 104.27 104.05 106.25 100.4 99.8 103.2 108.52 109.02 110.12 106.8 106.4 110.6
22/07/2024 00:12:24 96.73 103.33 106.25 100.4 99.8 103.2 108.84 108.87 110.12 106.8 106.3 110.6
22/07/2024 00:12:25 98.89 100.43 106.25 100.4 99.8 103.2 109.27 109.39 110.12 106.8 106.4 110.6
22/07/2024 00:12:26 101.87 101.28 106.25 100.4 99.8 103.2 108.27 109.12 110.12 106.8 106.4 110.6
22/07/2024 00:12:27 100.13 101.71 106.25 100.4 99.8 103.2 107.09 108.66 110.12 106.8 106.3 110.6
22/07/2024 00:12:28 95.17 100.12 106.25 100.4 99.8 103.2 108.92 108.74 110.12 106.9 106.4 110.6
22/07/2024 00:12:29 100.27 99.66 106.25 100.4 99.8 103.2 110.14 109.81 110.12 106.9 106.3 110.6
22/07/2024 00:12:30 106.19 104.44 106.25 100.4 99.8 103.2 109.55 110.35 110.35 106.9 106.3 110.6
22/07/2024 00:12:31 101.17 104.34 106.25 100.4 99.8 103.2 108.1 109.47 110.35 106.9 106.3 110.6
22/07/2024 00:12:32 97.56 102.11 106.25 100.4 99.8 103.2 108.05 108.91 110.35 106.9 106.3 110.6
22/07/2024 00:12:33 95.29 100.18 106.25 100.4 99.7 103.2 106.11 108.23 110.35 106.9 106.3 110.6
22/07/2024 00:12:34 97.06 97.73 106.25 100.4 99.7 103.2 105.33 106.92 110.35 106.9 106.3 110.6
22/07/2024 00:12:35 100.21 99.64 106.25 100.4 99.7 103.2 109.07 108.23 110.35 106.9 106.3 110.6
22/07/2024 00:12:36 100.6 100.26 106.25 100.4 99.7 103.2 108.02 108.27 110.35 106.9 106.3 110.6
22/07/2024 00:12:37 101.29 101.33 106.25 100.4 99.7 103.2 108.43 108.74 110.35 106.9 106.3 110.6
22/07/2024 00:12:38 100.55 101.11 106.25 100.5 99.7 103.2 108.57 108.64 110.35 106.9 106.3 110.6
22/07/2024 00:12:39 102.18 102.37 106.25 100.5 99.7 103.2 109.08 109.22 110.35 106.9 106.3 110.6
22/07/2024 00:12:40 99.35 101.98 106.25 100.5 99.7 103.2 108.03 108.95 110.35 106.9 106.3 110.6
22/07/2024 00:12:41 99.08 100.74 106.25 100.5 99.7 103.2 107.94 108.56 110.35 107 106.3 110.6
22/07/2024 00:12:42 100.91 100.89 106.25 100.5 99.7 103.2 108.53 108.53 110.35 107 106.3 110.6
22/07/2024 00:12:43 99.48 100.16 106.25 100.5 99.7 103.2 107.63 108.45 110.35 107 106.3 110.6
22/07/2024 00:12:44 99.83 100.04 106.25 100.5 99.7 103.2 108.6 108.5 110.35 107 106.3 110.6
22/07/2024 00:12:45 100.37 100.47 106.25 100.5 99.7 103.2 107.95 108.56 110.35 107 106.3 110.6
22/07/2024 00:12:46 99.59 100.39 104.44 100.5 99.7 103.2 108.47 108.41 110.35 107 106.3 110.6
22/07/2024 00:12:47 100.51 100.77 104.44 100.5 99.7 103.2 107.4 108.42 110.35 107 106.3 110.6
22/07/2024 00:12:48 98.41 100.73 104.44 100.5 99.7 103.2 106.87 108.04 110.35 107 106.3 110.6
22/07/2024 00:12:49 102.33 101.48 104.44 100.5 99.7 103.2 107.58 107.6 110.35 107 106.3 110.6
22/07/2024 00:12:50 104.81 104.1 104.44 100.5 99.7 103.2 109.67 109.2 110.35 107 106.3 110.6
22/07/2024 00:12:51 102.62 104.08 104.44 100.5 99.7 103.2 107.89 109.04 110.35 107 106.3 110.6
22/07/2024 00:12:52 97.89 102.68 104.44 100.5 99.7 103.2 108.43 108.56 110.35 107 106.3 110.6
22/07/2024 00:12:53 100.5 100.72 104.44 100.5 99.7 103.2 108.68 108.73 110.35 107 106.3 110.6
22/07/2024 00:12:54 103.29 102.84 104.44 100.6 99.7 103.2 108.51 108.77 110.35 107 106.3 110.6
22/07/2024 00:12:55 100.81 103.47 104.44 100.6 99.7 103.2 108.06 108.66 110.35 107.1 106.3 110.6
22/07/2024 00:12:56 96.8 101.1 104.44 100.6 99.7 103.2 108.28 108.54 110.35 107.1 106.3 110.6
22/07/2024 00:12:57 101.35 101.05 104.44 100.6 99.6 103.2 108.62 108.75 110.35 107.1 106.3 110.6
22/07/2024 00:12:58 102.27 101.93 104.44 100.6 99.6 103.2 108.04 108.94 110.35 107.1 106.3 110.6
22/07/2024 00:12:59 97.93 101.84 104.44 100.6 99.6 103.2 108.42 108.43 110.35 107.1 106.2 110.6
22/07/2024 00:13:00 96.8 99.82 104.34 100.6 99.6 103.2 108.11 108.67 109.47 107.1 106.2 110.6
22/07/2024 00:13:01 100.73 100.6 104.1 100.6 99.6 103.2 108.74 108.69 109.22 107.1 106.2 110.6
22/07/2024 00:13:02 104.22 103.54 104.1 100.6 99.6 103.2 108.59 108.68 109.22 107.1 106.2 110.6
22/07/2024 00:13:03 94.98 103.06 104.1 100.6 99.6 103.2 108.21 108.82 109.22 107.2 106.2 110.6
22/07/2024 00:13:04 99.07 99.77 104.1 100.7 99.6 103.2 108.39 108.49 109.22 107.2 106.2 110.6
22/07/2024 00:13:05 104.79 103.34 104.1 100.7 99.6 103.2 109.49 109.24 109.24 107.2 106.2 110.6
22/07/2024 00:13:06 101.47 103.46 104.1 100.7 99.6 103.2 107.94 108.99 109.24 107.2 106.2 110.6
22/07/2024 00:13:07 97.51 101.75 104.1 100.7 99.6 103.2 108.43 108.64 109.24 107.2 106.2 110.6
22/07/2024 00:13:08 101.33 100.85 104.1 100.7 99.6 103.2 108.61 108.67 109.24 107.2 106.2 110.6
22/07/2024 00:13:09 103.21 102.58 104.1 100.7 99.6 103.2 108.44 108.7 109.24 107.2 106.2 110.6
22/07/2024 00:13:10 99.73 103.04 104.1 100.7 99.6 103.2 108.22 108.6 109.24 107.2 106.2 110.6
22/07/2024 00:13:11 99.26 100.76 104.1 100.7 99.6 103.2 109.86 109.61 109.61 107.3 106.2 110.6
22/07/2024 00:13:12 100.69 100.69 104.1 100.7 99.6 103.2 108.41 109.2 109.61 107.3 106.2 110.6
22/07/2024 00:13:13 102 102.05 104.1 100.7 99.6 103.2 107.4 108.89 109.61 107.3 106.2 110.6
22/07/2024 00:13:14 99.51 101.72 104.1 100.7 99.6 103.2 109.19 108.83 109.61 107.3 106.2 110.6
22/07/2024 00:13:15 99.91 100.83 104.1 100.7 99.6 103.2 109.74 109.47 109.61 107.3 106.2 110.6
22/07/2024 00:13:16 103.37 102.82 104.1 100.8 99.6 103.2 109.89 110.1 110.1 107.3 106.2 110.6
22/07/2024 00:13:17 104.85 105.04 105.04 100.8 99.6 103.2 109.53 109.9 110.1 107.3 106.2 110.6
22/07/2024 00:13:18 95.73 103.76 105.04 100.8 99.6 103.2 108.25 109.41 110.1 107.4 106.2 110.6
22/07/2024 00:13:19 103.76 103.54 105.04 100.8 99.6 103.2 109.79 109.78 110.1 107.4 106.2 110.6
22/07/2024 00:13:20 102.99 103.79 105.04 100.8 99.6 103.2 108.64 109.84 110.1 107.4 106.2 110.6
22/07/2024 00:13:21 100.39 103.24 105.04 100.8 99.6 103.2 108.01 109.11 110.1 107.4 106.2 110.6
22/07/2024 00:13:22 97.53 101.47 105.04 100.8 99.6 103.2 108.25 108.82 110.1 107.4 106.2 110.6
22/07/2024 00:13:23 101.03 100.72 105.04 100.8 99.6 103.2 108.24 108.57 110.1 107.4 106.2 110.6
22/07/2024 00:13:24 103.52 102.76 105.04 100.9 99.6 103.2 108.34 108.58 110.1 107.4 106.2 110.6
22/07/2024 00:13:25 97.31 102.75 105.04 100.9 99.6 103.2 108.45 108.51 110.1 107.4 106.2 110.6
22/07/2024 00:13:26 98.26 100.2 105.04 100.8 99.6 103.2 108.09 108.54 110.1 107.4 106.2 110.6
22/07/2024 00:13:27 101.46 100.99 105.04 100.8 99.6 103.2 109.11 108.93 110.1 107.4 106.2 110.6
22/07/2024 00:13:28 101.52 101.59 105.04 100.8 99.6 103.1 107.97 108.56 110.1 107.4 106.2 110.6
22/07/2024 00:13:29 96.38 101.12 105.04 100.8 99.6 103.1 108.51 108.85 110.1 107.4 106.2 110.6
22/07/2024 00:13:30 99.94 99.8 105.04 100.8 99.6 103.1 109.13 109.04 110.1 107.4 106.2 110.6
22/07/2024 00:13:31 103.72 103 105.04 100.9 99.6 103.1 109.16 109.19 110.1 107.5 106.2 110.6
22/07/2024 00:13:32 107.85 106.91 106.91 100.9 99.6 103.1 111.49 110.8 110.8 107.5 106.2 110.6
22/07/2024 00:13:33 98.57 106.3 106.91 100.9 99.6 103.1 108.43 110.73 110.8 107.5 106.2 110.6
22/07/2024 00:13:34 102.51 103.23 106.91 100.9 99.6 103.1 108.86 109.39 110.8 107.5 106.2 110.6
22/07/2024 00:13:35 103.19 103.52 106.91 100.9 99.6 103.1 108.68 109.23 110.8 107.5 106.2 110.6
22/07/2024 00:13:36 101.19 103.33 106.91 100.9 99.6 103.1 108.72 108.93 110.8 107.5 106.2 110.6
22/07/2024 00:13:37 98.2 102.12 106.91 100.9 99.6 103.1 107.98 109.03 110.8 107.5 106.2 110.6
22/07/2024 00:13:38 101.71 101.28 106.91 100.9 99.6 103.1 108.86 108.69 110.8 107.5 106.2 110.6
22/07/2024 00:13:39 102.4 102.35 106.91 100.9 99.6 103.1 107.35 108.74 110.8 107.5 106.2 110.6
22/07/2024 00:13:40 96.77 101.79 106.91 100.9 99.6 103.1 109.17 108.75 110.8 107.5 106.2 110.6
22/07/2024 00:13:41 98.68 99.53 106.91 100.9 99.6 103.1 108.99 109.37 110.8 107.5 106.2 110.6
22/07/2024 00:13:42 101.11 100.57 106.91 100.9 99.6 103.1 108.17 108.92 110.8 107.5 106.2 110.6
22/07/2024 00:13:43 101.07 101.15 106.91 100.9 99.6 103.1 107.87 108.58 110.8 107.6 106.2 110.6
22/07/2024 00:13:44 98.6 100.73 106.91 100.9 99.6 103.1 109.58 109.3 110.8 107.6 106.2 110.6
22/07/2024 00:13:45 101.57 101.27 106.91 100.9 99.6 103.1 109.97 109.84 110.8 107.6 106.2 110.6
22/07/2024 00:13:46 107.38 106.17 106.91 101 99.6 103.1 111.03 110.94 110.94 107.6 106.2 110.6
22/07/2024 00:13:47 103.42 106.08 106.91 101 99.6 103.1 109.08 110.47 110.94 107.6 106.2 110.6
22/07/2024 00:13:48 105.42 105.78 106.91 101 99.6 103.1 110.82 110.65 110.94 107.6 106.3 110.6
22/07/2024 00:13:49 100.12 105.16 106.91 101 99.6 103.1 103.31 110.45 110.94 107.6 106.3 110.6
22/07/2024 00:13:50 96.63 102.49 106.91 101 99.6 103.1 98.33 107.22 110.94 107.6 106.3 110.6
22/07/2024 00:13:51 93.7 99.53 106.91 101 99.6 103.1 96.55 103.67 110.94 107.6 106.2 110.6
22/07/2024 00:13:52 94.64 96.81 106.91 101 99.6 103.1 96.43 100.63 110.94 107.6 106.2 110.6
22/07/2024 00:13:53 91.02 95.82 106.91 101 99.6 103.1 93.55 98.65 110.94 107.6 106.2 110.6
22/07/2024 00:13:54 91.09 93.75 106.91 101 99.6 103.1 93.76 96.33 110.94 107.6 106.2 110.6
22/07/2024 00:13:55 88.41 91.93 106.91 101 99.6 103.1 92.12 94.66 110.94 107.6 106.2 110.6
22/07/2024 00:13:56 90.57 90.82 106.91 101 99.6 103.1 92.9 93.42 110.94 107.6 106.2 110.6
22/07/2024 00:13:57 90.19 91.03 106.91 101 99.6 103.1 92.68 93.49 110.94 107.5 106.2 110.6
22/07/2024 00:13:58 88.26 90.25 106.91 100.9 99.6 103.1 90.96 92.74 110.94 107.5 106.2 110.6
22/07/2024 00:13:59 92.12 91.6 106.91 100.9 99.6 103.1 108.81 107.6 110.94 107.5 106.2 110.6
22/07/2024 00:14:00 96.1 95.12 106.91 100.9 99.6 103.1 108.05 108.14 110.94 107.5 106.2 110.6
22/07/2024 00:14:01 95.62 95.65 106.91 100.9 99.6 103.1 106.76 108.15 110.94 107.6 106.2 110.6
22/07/2024 00:14:02 95.2 96.13 106.3 100.9 99.6 103.1 104.89 107.22 110.94 107.6 106.2 110.6
22/07/2024 00:14:03 96.72 96.36 106.17 100.9 99.6 103.1 107.26 106.95 110.94 107.6 106.2 110.6
22/07/2024 00:14:04 97.45 97.44 106.17 100.9 99.5 103.1 107.28 107.3 110.94 107.6 106.2 110.6
22/07/2024 00:14:05 98.03 97.62 106.17 100.9 99.5 103.1 106.35 107.3 110.94 107.6 106.2 110.6
22/07/2024 00:14:06 99.06 98.59 106.17 100.9 99.5 103.1 106.31 107.6 110.94 107.6 106.2 110.6
22/07/2024 00:14:07 97.95 98.55 106.17 100.9 99.5 103.1 106.88 107.12 110.94 107.6 106.2 110.6
22/07/2024 00:14:08 98.39 98.5 106.17 100.9 99.5 103.1 107.82 107.72 110.94 107.6 106.2 110.6
22/07/2024 00:14:09 98.18 98.98 106.17 100.9 99.5 103.1 106.55 107.64 110.94 107.6 106.2 110.6
22/07/2024 00:14:10 97.62 98.06 106.17 100.9 99.5 103.1 108.01 108.03 110.94 107.6 106.2 110.6
22/07/2024 00:14:11 97.05 97.91 106.17 100.9 99.5 103.1 107.27 108.26 110.94 107.6 106.2 110.6
22/07/2024 00:14:12 94.52 97.29 106.17 100.9 99.5 103.1 107.47 107.82 110.94 107.6 106.2 110.6
22/07/2024 00:14:13 97.79 97.35 106.17 100.9 99.5 103.1 106.29 107.46 110.94 107.6 106.2 110.6
22/07/2024 00:14:14 97.16 97.24 106.17 100.9 99.5 103.1 107.09 107.64 110.94 107.6 106.2 110.6
22/07/2024 00:14:15 98.23 98.29 106.17 100.9 99.5 103.1 106.45 107.36 110.94 107.6 106.2 110.6
22/07/2024 00:14:16 98.66 98.66 106.08 100.9 99.5 103.1 108.65 108.15 110.65 107.6 106.2 110.6
22/07/2024 00:14:17 95.23 98.46 105.78 100.9 99.5 103.1 104.59 107.81 110.65 107.6 106.2 110.6
22/07/2024 00:14:18 92 96.62 105.16 100.9 99.5 103.1 94.17 105.82 110.45 107.6 106.2 110.6
22/07/2024 00:14:19 89.03 94.31 102.49 100.9 99.5 103.1 91.49 102.03 108.26 107.6 106.2 110.6
22/07/2024 00:14:20 93.66 93.57 99.53 100.9 99.5 103.1 96.38 98.44 108.26 107.6 106.2 110.6
22/07/2024 00:14:21 99.26 97.83 98.98 100.9 99.5 103.1 102.1 100.92 108.26 107.6 106.2 110.6
22/07/2024 00:14:22 98.55 98.71 98.98 100.9 99.5 103.1 100.53 101.5 108.26 107.6 106.2 110.6
22/07/2024 00:14:23 99.19 98.94 98.98 100.9 99.5 103.1 101.36 101.15 108.26 107.6 106.2 110.6
22/07/2024 00:14:24 104.43 103.41 103.41 100.9 99.5 103.1 106.45 105.46 108.26 107.6 106.2 110.6
22/07/2024 00:14:25 96.84 103.35 103.41 100.9 99.5 103.1 99.53 105.41 108.26 107.6 106.1 110.6
22/07/2024 00:14:26 103.63 103.59 103.59 100.9 99.5 103.1 105.5 105.49 108.26 107.6 106.1 110.6
22/07/2024 00:14:27 106.96 106.24 106.24 101 99.5 103.1 108.79 107.93 108.26 107.6 106.1 110.6
22/07/2024 00:14:28 102.26 105.92 106.24 101 99.5 103.1 106.72 107.99 108.26 107.6 106.1 110.6
22/07/2024 00:14:29 100.6 104.11 106.24 101 99.5 103.1 106.81 107.39 108.26 107.6 106.1 110.6
22/07/2024 00:14:30 101.02 102.47 106.24 101 99.5 103.1 106.73 107.58 108.26 107.6 106.1 110.6
22/07/2024 00:14:31 100.55 102.14 106.24 101 99.5 103.1 106.85 107.45 108.26 107.6 106.1 110.6
22/07/2024 00:14:32 99.43 100.78 106.24 101 99.5 103.1 107 107.48 108.26 107.6 106.1 110.6
22/07/2024 00:14:33 95.73 99.9 106.24 101 99.5 103.1 106.31 107.18 108.26 107.6 106.1 110.6
22/07/2024 00:14:34 97.79 98.26 106.24 101 99.5 103.1 107.55 107.31 108.26 107.6 106.1 110.6
22/07/2024 00:14:35 97.33 97.8 106.24 101 99.5 103.1 107.93 107.86 108.26 107.6 106.1 110.6
22/07/2024 00:14:36 99.25 99.04 106.24 101 99.5 103.1 107.22 107.9 108.26 107.6 106.1 110.6
22/07/2024 00:14:37 100.19 99.84 106.24 101 99.5 103.1 106.85 107.48 108.26 107.6 106.1 110.6
22/07/2024 00:14:38 100.29 100.54 106.24 101 99.5 103.1 106.49 107.28 108.26 107.6 106.1 110.6
22/07/2024 00:14:39 99.26 100.1 106.24 101 99.5 103.1 106.06 106.66 108.26 107.6 106.1 110.6
22/07/2024 00:14:40 99.48 100.07 106.24 101 99.5 103.1 105.84 106.55 108.26 107.6 106.1 110.6
22/07/2024 00:14:41 99.43 99.56 106.24 101 99.5 103.1 106.79 106.62 108.15 107.6 106.1 110.6
22/07/2024 00:14:42 101.3 100.94 106.24 101 99.5 103.1 106.94 107.01 108.15 107.6 106.1 110.6
22/07/2024 00:14:43 99.24 100.96 106.24 101 99.5 103.1 107.1 107.17 108.15 107.6 106.1 110.6
22/07/2024 00:14:44 100.67 100.52 106.24 101 99.5 103.1 107.33 107.48 108.15 107.6 106.1 110.6
22/07/2024 00:14:45 100.38 100.68 106.24 101 99.5 103.1 107.61 107.56 108.15 107.6 106.1 110.6
22/07/2024 00:14:46 102.19 102.13 106.24 101 99.5 103.1 108.02 108.14 108.14 107.6 106.1 110.6
22/07/2024 00:14:47 98.04 101.34 106.24 101 99.5 103.1 106.82 107.79 108.14 107.6 106.1 110.6
22/07/2024 00:14:48 100.78 100.52 106.24 101 99.5 103.1 107.01 107.53 108.14 107.6 106.1 110.6
22/07/2024 00:14:49 101.3 101.04 106.24 101 99.5 103.1 107.72 107.53 108.14 107.6 106.1 110.6
22/07/2024 00:14:50 103.4 102.84 106.24 101 99.5 103.1 108.86 108.62 108.62 107.6 106.1 110.6
22/07/2024 00:14:51 100.21 102.4 106.24 101 99.5 103.1 107.72 108.35 108.62 107.6 106.1 110.6
22/07/2024 00:14:52 97.91 100.92 106.24 101 99.5 103.1 107.17 108.15 108.62 107.7 106.1 110.6
22/07/2024 00:14:53 99.55 100.15 106.24 101 99.5 103.1 107.5 107.61 108.62 107.7 106.1 110.6
22/07/2024 00:14:54 97.54 99.33 106.24 101 99.5 103.1 106.9 107.67 108.62 107.7 106.1 110.6
22/07/2024 00:14:55 98.36 98.77 106.24 101 99.5 103.1 107.18 107.34 108.62 107.7 106.1 110.6
22/07/2024 00:14:56 97.76 98.89 106.24 101 99.5 103.1 106.64 107.35 108.62 107.7 106.1 110.6
22/07/2024 00:14:57 98.34 98.34 105.92 101 99.5 103.1 107.53 107.27 108.62 107.7 106.1 110.6
22/07/2024 00:14:58 101.01 100.51 104.11 101.1 99.5 103.1 106.86 107.48 108.62 107.7 106.1 110.6
22/07/2024 00:14:59 98.95 100.17 102.84 101.1 99.5 103.1 107.49 107.49 108.62 107.7 106.1 110.6
22/07/2024 00:15:00 98.52 99.6 102.84 101.1 99.5 103.1 106.97 107.69 108.62 107.7 106.1 110.6
22/07/2024 00:15:01 99.1 99.43 102.84 101.1 99.5 103.1 107.73 107.51 108.62 107.7 106.1 110.6
22/07/2024 00:15:02 99.79 99.76 102.84 101.1 99.5 103.1 107.29 107.99 108.62 107.7 106.1 110.6
22/07/2024 00:15:03 97.21 99.3 102.84 101.1 99.5 103.1 106.43 107.2 108.62 107.7 106.1 110.6
22/07/2024 00:15:04 102.99 101.84 102.84 101.1 99.5 103.1 108.29 108.1 108.62 107.7 106.1 110.6
22/07/2024 00:15:05 102.41 102.69 102.84 101.1 99.5 103.1 108.13 108.22 108.62 107.8 106.1 110.6
22/07/2024 00:15:06 101.35 101.67 102.84 101.1 99.5 103.1 107.75 107.96 108.62 107.8 106.1 110.6
22/07/2024 00:15:07 104.29 103.6 103.6 101.1 99.5 103.1 109.22 108.85 108.85 107.8 106.1 110.6
22/07/2024 00:15:08 101.47 103.46 103.6 101.1 99.5 103.1 107.25 108.73 108.85 107.8 106.1 110.6
22/07/2024 00:15:09 100.45 102.39 103.6 101.1 99.5 103.1 107.82 108.15 108.85 107.8 106.1 110.6
22/07/2024 00:15:10 101.43 102.05 103.6 101.1 99.5 103.1 107.15 108.04 108.85 107.8 106.1 110.6
22/07/2024 00:15:11 100.63 101.16 103.6 101.2 99.5 103.1 106.93 107.38 108.85 107.8 106.1 110.6
22/07/2024 00:15:12 104.52 103.49 103.6 101.2 99.6 103.1 108.78 108.32 108.85 107.8 106.1 110.6
22/07/2024 00:15:13 99.36 103.28 103.6 101.2 99.6 103.1 106.95 108.11 108.85 107.8 106.2 110.6
22/07/2024 00:15:14 101.67 101.67 103.6 101.2 99.6 103.1 108 107.89 108.85 107.9 106.2 110.6
22/07/2024 00:15:15 104.7 104.21 104.21 101.2 99.6 103.1 110.09 109.68 109.68 107.9 106.2 110.6
22/07/2024 00:15:16 104.16 104.86 104.86 101.3 99.6 103.1 110 110.47 110.47 107.9 106.2 110.6
22/07/2024 00:15:17 100.98 103.92 104.86 101.3 99.6 103.1 107.87 109.66 110.47 107.9 106.2 110.6
22/07/2024 00:15:18 101.45 102.31 104.86 101.3 99.6 103.1 108.31 108.97 110.47 107.9 106.2 110.6
22/07/2024 00:15:19 100.33 102.13 104.86 101.3 99.6 103.1 107.76 108.55 110.47 107.9 106.2 110.6
22/07/2024 00:15:20 100.13 100.64 104.86 101.3 99.6 103.1 107.79 108.08 110.47 107.9 106.2 110.6
22/07/2024 00:15:21 102.11 102.18 104.86 101.3 99.6 103.1 108.56 108.35 110.47 108 106.2 110.6
22/07/2024 00:15:22 101.77 101.76 104.86 101.3 99.6 103.1 107.65 108.3 110.47 108 106.2 110.6
22/07/2024 00:15:23 101.33 101.71 104.86 101.3 99.6 103.1 108.04 108.09 110.47 108 106.2 110.6
22/07/2024 00:15:24 101.65 101.88 104.86 101.4 99.6 103.1 107.59 108.32 110.47 108 106.2 110.6
22/07/2024 00:15:25 100.41 101.65 104.86 101.4 99.6 103.1 107.28 107.7 110.47 108 106.2 110.6
22/07/2024 00:15:26 100.9 101.35 104.86 101.4 99.6 103.1 107.61 107.9 110.47 108 106.2 110.6
22/07/2024 00:15:27 100.91 101.23 104.86 101.4 99.6 103.1 108.02 108.05 110.47 108 106.2 110.6
22/07/2024 00:15:28 103.98 103.49 104.86 101.4 99.6 103.1 109.04 108.89 110.47 108 106.2 110.6
22/07/2024 00:15:29 100.51 102.72 104.86 101.4 99.6 103.1 107.48 108.42 110.47 108 106.2 110.6
22/07/2024 00:15:30 101.05 101.37 104.86 101.4 99.6 103.1 106.94 107.82 110.47 108 106.2 110.6
22/07/2024 00:15:31 105.02 104.08 104.86 101.4 99.6 103.1 109.29 108.7 110.47 108.1 106.2 110.6
22/07/2024 00:15:32 100.2 103.68 104.86 101.4 99.6 103.1 106.56 108.61 110.47 108.1 106.2 110.6
22/07/2024 00:15:33 102.8 103.2 104.86 101.4 99.7 103.1 108.65 108.56 110.47 108.1 106.2 110.6
22/07/2024 00:15:34 104.46 104.26 104.86 101.4 99.7 103.1 109.14 108.95 110.47 108.1 106.2 110.6
22/07/2024 00:15:35 99.79 103.51 104.86 101.4 99.7 103.1 106.9 108.7 110.47 108.1 106.2 110.6
22/07/2024 00:15:36 103.25 103.01 104.86 101.4 99.7 103.1 107.49 107.71 110.47 108.1 106.2 110.6
22/07/2024 00:15:37 98.45 103.01 104.86 101.4 99.7 103.1 106.43 107.7 110.47 108.1 106.3 110.6
22/07/2024 00:15:38 101.23 101.23 104.86 101.4 99.7 103.1 107.76 107.59 110.47 108 106.3 110.6
22/07/2024 00:15:39 100.17 101.16 104.86 101.4 99.7 103.1 107.41 107.57 110.47 108 106.3 110.6
22/07/2024 00:15:40 102.92 102.42 104.86 101.4 99.7 103.1 107.99 108.12 110.47 108 106.3 110.6
22/07/2024 00:15:41 104.31 103.94 104.86 101.4 99.7 103.1 109.43 109.2 110.47 108 106.3 110.6
22/07/2024 00:15:42 104.64 104.93 104.93 101.4 99.7 103.1 109.89 110.05 110.47 108 106.3 110.6
22/07/2024 00:15:43 102.74 104.32 104.93 101.4 99.7 103.1 108.6 109.55 110.47 108 106.3 110.6
22/07/2024 00:15:44 101.43 102.99 104.93 101.4 99.7 103.1 108.37 108.93 110.47 108 106.3 110.6
22/07/2024 00:15:45 102.42 102.58 104.93 101.4 99.7 103.1 108.34 108.69 110.47 108 106.3 110.6
22/07/2024 00:15:46 100.72 102.43 104.93 101.4 99.7 103.1 107.6 108.52 110.05 108 106.3 110.6
22/07/2024 00:15:47 102.57 102.95 104.93 101.4 99.7 103.1 108.33 108.61 110.05 108 106.3 110.6
22/07/2024 00:15:48 103.98 103.55 104.93 101.4 99.7 103.1 109.44 109.26 110.05 108 106.3 110.6
22/07/2024 00:15:49 99.75 103.19 104.93 101.4 99.7 103.1 106.95 108.92 110.05 108 106.3 110.6
22/07/2024 00:15:50 100.33 101.43 104.93 101.4 99.8 103.1 107.87 108.21 110.05 108 106.3 110.6
22/07/2024 00:15:51 97.82 100.6 104.93 101.4 99.8 103.1 106.95 107.92 110.05 108 106.3 110.6
22/07/2024 00:15:52 101.76 101.26 104.93 101.4 99.8 103.1 108.2 108.04 110.05 108 106.3 110.6
22/07/2024 00:15:53 104.21 103.48 104.93 101.4 99.8 103.1 108.52 108.44 110.05 108 106.3 110.6
22/07/2024 00:15:54 101.14 103.46 104.93 101.4 99.8 103.1 107.67 108.42 110.05 108 106.3 110.6
22/07/2024 00:15:55 100.98 102.08 104.93 101.4 99.8 103.1 107.36 107.99 110.05 108 106.3 110.6
22/07/2024 00:15:56 101.14 101.62 104.93 101.4 99.8 103.1 107.29 107.83 110.05 108 106.3 110.6
22/07/2024 00:15:57 101.44 102.12 104.93 101.4 99.8 103.1 107.74 107.87 110.05 108 106.3 110.6
22/07/2024 00:15:58 102.36 102.33 104.93 101.4 99.8 103.1 107.72 108.04 110.05 108 106.3 110.6
22/07/2024 00:15:59 103.68 103.73 104.93 101.4 99.8 103.1 108.68 108.81 110.05 108 106.3 110.6
22/07/2024 00:16:00 102 103.13 104.93 101.4 99.8 103.1 108.64 108.67 110.05 108 106.4 110.6
22/07/2024 00:16:01 104.21 103.86 104.93 101.4 99.8 103.1 109.06 109.04 110.05 108 106.4 110.6
22/07/2024 00:16:02 103.51 104.38 104.93 101.4 99.8 103.1 108.61 109.35 110.05 108 106.4 110.6
22/07/2024 00:16:03 101.66 103.36 104.93 101.4 99.8 103.1 107.81 108.64 110.05 108 106.4 110.6
22/07/2024 00:16:04 101.87 102.6 104.93 101.4 99.8 103.1 108.33 108.42 110.05 108 106.4 110.6
22/07/2024 00:16:05 102.62 102.53 104.93 101.4 99.8 103.1 107.68 108.31 110.05 108 106.4 110.6
22/07/2024 00:16:06 103.51 103.39 104.93 101.4 99.8 103.1 108.54 108.66 110.05 108 106.4 110.6
22/07/2024 00:16:07 100.25 103.27 104.93 101.4 99.9 103.1 106.69 108.41 110.05 108 106.4 110.6
22/07/2024 00:16:08 101.69 101.95 104.93 101.4 99.9 103.1 108.58 108.35 110.05 108 106.4 110.6
22/07/2024 00:16:09 103.27 102.83 104.93 101.4 99.9 103.1 108.33 108.45 110.05 108 106.4 110.6
22/07/2024 00:16:10 102.49 102.85 104.93 101.4 99.9 103.1 107.99 108.47 110.05 108 106.4 110.6
22/07/2024 00:16:11 101.17 102.57 104.93 101.4 99.9 103.1 107.7 108.18 110.05 108 106.4 110.6
22/07/2024 00:16:12 101.3 101.78 104.38 101.4 99.9 103.1 108.14 108.27 109.55 108 106.4 110.6
22/07/2024 00:16:13 103.14 102.71 104.38 101.4 99.9 103.1 107.75 108.26 109.35 108 106.4 110.6
22/07/2024 00:16:14 102.77 102.95 104.38 101.4 99.9 103.1 107.64 107.99 109.35 108 106.4 110.6
22/07/2024 00:16:15 101.87 102.86 104.38 101.4 99.9 103.1 107.55 107.93 109.35 108 106.4 110.6
22/07/2024 00:16:16 102.66 103.08 104.38 101.4 99.9 103.1 108.52 108.44 109.35 108 106.4 110.6
22/07/2024 00:16:17 104.02 103.52 104.38 101.4 99.9 103.1 109.03 108.82 109.35 108 106.4 110.6
22/07/2024 00:16:18 101.56 103.4 104.38 101.4 99.9 103.1 107.68 108.75 109.35 108 106.4 110.6
22/07/2024 00:16:19 99.08 102.46 104.38 101.3 99.9 103.1 107.75 108.71 109.35 108 106.4 110.6
22/07/2024 00:16:20 99.63 100.3 104.38 101.3 99.9 103.1 108.18 108.33 109.35 108 106.4 110.6
22/07/2024 00:16:21 100.58 100.65 104.38 101.3 99.9 103.1 107.36 108.13 109.35 108 106.4 110.6
22/07/2024 00:16:22 99.48 100.46 104.38 101.3 99.9 103.1 106.4 107.5 109.35 108 106.4 110.6
22/07/2024 00:16:23 99.45 100.04 104.38 101.3 99.9 103.1 108.05 108.12 109.35 107.9 106.4 110.6
22/07/2024 00:16:24 99.18 99.51 104.38 101.3 99.9 103.1 108.7 108.3 109.35 107.9 106.5 110.6
22/07/2024 00:16:25 99.6 99.77 104.38 101.3 99.9 103.1 108.27 108.59 109.35 107.9 106.5 110.6
22/07/2024 00:16:26 101.36 101.16 104.38 101.3 99.9 103.1 107.83 108.39 109.35 107.9 106.5 110.6
22/07/2024 00:16:27 98.04 100.52 104.38 101.3 99.9 103.1 107.72 108.37 109.35 107.9 106.5 110.6
22/07/2024 00:16:28 99.42 99.71 104.38 101.3 99.9 103.1 108.7 108.48 109.35 107.9 106.5 110.6
22/07/2024 00:16:29 98.15 99.03 104.38 101.3 99.9 103.1 107.75 108.49 109.35 107.9 106.5 110.6
22/07/2024 00:16:30 98.7 98.78 104.38 101.3 99.9 103.1 106.03 107.78 109.35 107.9 106.5 110.6
22/07/2024 00:16:31 98.57 99.18 104.38 101.2 99.9 103.1 107.66 107.9 109.35 107.9 106.5 110.6
22/07/2024 00:16:32 99.79 99.78 103.52 101.2 99.9 103.1 107.9 107.82 108.82 107.9 106.5 110.6
22/07/2024 00:16:33 97.82 99.14 103.52 101.2 99.9 103.1 107.54 108.17 108.82 107.9 106.5 110.6
22/07/2024 00:16:34 100.87 100.21 103.52 101.2 99.9 103.1 107.54 107.75 108.82 107.9 106.5 110.6
22/07/2024 00:16:35 99.13 100.02 103.52 101.2 99.9 103.1 108.1 108.34 108.82 107.9 106.5 110.6
22/07/2024 00:16:36 99.87 100.01 103.52 101.2 99.9 103 108.43 108.27 108.82 107.9 106.5 110.6
22/07/2024 00:16:37 100.22 100.22 103.52 101.2 99.9 103 108.04 108.61 108.82 107.9 106.5 110.6
22/07/2024 00:16:38 100.77 100.53 103.52 101.2 100 103 106.99 107.89 108.82 107.9 106.5 110.6
22/07/2024 00:16:39 98.08 100.56 103.52 101.2 100 103 107.35 107.96 108.82 107.9 106.5 110.6
22/07/2024 00:16:40 99.82 99.62 103.52 101.2 100 103 108.41 107.96 108.82 107.9 106.5 110.6
22/07/2024 00:16:41 98.93 99.48 103.52 101.2 100 103 107.87 108.12 108.82 107.9 106.5 110.6
22/07/2024 00:16:42 100.53 100.07 103.52 101.2 100 103 107.93 108.08 108.82 107.9 106.5 110.6
22/07/2024 00:16:43 101.31 101 103.52 101.2 100 103 107.27 107.86 108.82 107.9 106.5 110.6
22/07/2024 00:16:44 102.41 102.01 103.52 101.2 100 103 108.29 108.06 108.82 107.9 106.5 110.6
22/07/2024 00:16:45 101.31 102.08 103.52 101.2 100 103 107.95 108.28 108.82 107.9 106.5 110.6
22/07/2024 00:16:46 101.76 101.63 103.52 101.2 100 103 107.84 108.01 108.82 107.9 106.5 110.6
22/07/2024 00:16:47 102.21 102.21 103.4 101.2 100 103 108.4 108.36 108.75 107.9 106.5 110.6
22/07/2024 00:16:48 102.42 102.51 102.51 101.2 100 103 108.42 108.67 108.71 107.9 106.6 110.6
22/07/2024 00:16:49 104.75 104.22 104.22 101.2 100 103 109.43 109.22 109.22 107.9 106.6 110.5
22/07/2024 00:16:50 105.75 105.62 105.62 101.2 100 103 110.52 110.31 110.31 107.9 106.6 110.5
22/07/2024 00:16:51 101.06 105.02 105.62 101.2 100 103 108.19 109.98 110.31 107.9 106.6 110.5
22/07/2024 00:16:52 101.74 102.83 105.62 101.2 100 103 108.37 108.92 110.31 107.9 106.6 110.5
22/07/2024 00:16:53 102.18 102.59 105.62 101.2 100 103 108 108.75 110.31 107.9 106.6 110.5
22/07/2024 00:16:54 100.12 102.39 105.62 101.2 100 103 107.49 108.37 110.31 107.9 106.6 110.5
22/07/2024 00:16:55 97.58 100.78 105.62 101.2 100 103 106.61 107.85 110.31 107.9 106.6 110.5
22/07/2024 00:16:56 101.25 101.23 105.62 101.2 100 103 108.08 108.05 110.31 107.9 106.6 110.5
22/07/2024 00:16:57 98.85 100.49 105.62 101.2 100 103 107.5 107.88 110.31 107.9 106.6 110.5
22/07/2024 00:16:58 100.58 100.52 105.62 101.2 100 103 107.52 107.88 110.31 107.9 106.6 110.5
22/07/2024 00:16:59 99.55 100.34 105.62 101.2 100 103 107.7 107.97 110.31 107.9 106.6 110.5
22/07/2024 00:17:00 101.82 101.27 105.62 101.2 100.1 103 108.05 108.15 110.31 107.9 106.6 110.5
22/07/2024 00:17:01 102.66 102.3 105.62 101.2 100.1 103 109.1 108.82 110.31 107.9 106.6 110.5
22/07/2024 00:17:02 98.49 102.1 105.62 101.2 100.1 103 106.71 108.82 110.31 107.9 106.6 110.5
22/07/2024 00:17:03 99.08 100.11 105.62 101.2 100.1 103 106.92 107.61 110.31 107.9 106.6 110.5
22/07/2024 00:17:04 100.3 100.1 105.62 101.1 100.1 103 107.63 107.62 110.31 107.9 106.6 110.5
22/07/2024 00:17:05 99.73 100.39 105.62 101.1 100.1 103 107.27 107.69 110.31 107.9 106.6 110.5
22/07/2024 00:17:06 101.05 100.97 105.62 101.1 100.1 103 107.76 107.84 110.31 107.9 106.6 110.5
22/07/2024 00:17:07 101.46 101.65 105.62 101.1 100.1 103 107.63 107.93 110.31 107.9 106.6 110.5
22/07/2024 00:17:08 102.2 102.1 105.62 101.1 100.1 103 108.48 108.37 110.31 107.9 106.6 110.5
22/07/2024 00:17:09 102.9 102.93 105.62 101.2 100.1 103 108.68 108.75 110.31 107.9 106.6 110.5
22/07/2024 00:17:10 102.68 102.9 105.62 101.2 100.1 103 108.07 108.61 110.31 107.9 106.6 110.5
22/07/2024 00:17:11 99.87 102.69 105.62 101.2 100.1 103 106.73 108.34 110.31 107.9 106.6 110.5
22/07/2024 00:17:12 101.44 101.5 105.62 101.1 100.1 103 108.23 108.22 110.31 107.9 106.7 110.5
22/07/2024 00:17:13 103.35 102.84 105.62 101.2 100.1 103 108.74 108.58 110.31 107.9 106.7 110.5
22/07/2024 00:17:14 101.79 102.9 105.62 101.2 100.1 103 107.54 108.56 110.31 107.9 106.7 110.5
22/07/2024 00:17:15 98.72 102.15 105.62 101.1 100.1 103 106.31 107.99 110.31 107.9 106.7 110.5
22/07/2024 00:17:16 101.79 101.4 105.62 101.1 100.1 103 108.44 108.25 110.31 107.9 106.7 110.5
22/07/2024 00:17:17 102.42 102.36 105.62 101.1 100.1 103 108.45 108.53 110.31 107.9 106.7 110.5
22/07/2024 00:17:18 100.63 102.07 105.62 101.1 100.1 103 106.87 108.38 110.31 107.9 106.7 110.5
22/07/2024 00:17:19 98.11 101.17 105.62 101.1 100.1 103 105.7 107.55 110.31 107.8 106.7 110.5
22/07/2024 00:17:20 102.41 101.75 105.02 101.1 100.1 103 108.03 107.78 109.98 107.8 106.7 110.5
22/07/2024 00:17:21 101.35 101.67 102.93 101.1 100.2 103 107.15 107.73 108.92 107.8 106.7 110.5
22/07/2024 00:17:22 102.5 102.24 102.93 101.1 100.2 103 108.06 107.91 108.82 107.8 106.7 110.5
22/07/2024 00:17:23 102.69 102.68 102.93 101.1 100.2 103 107.63 107.96 108.82 107.8 106.7 110.5
22/07/2024 00:17:24 101.75 102.6 102.93 101.1 100.2 103 107.61 107.88 108.82 107.8 106.7 110.5
22/07/2024 00:17:25 101.48 102.03 102.93 101.1 100.2 103 108.4 108.33 108.82 107.8 106.7 110.5
22/07/2024 00:17:26 102.34 102.63 102.93 101.1 100.2 103 107.65 108.35 108.82 107.8 106.7 110.5
22/07/2024 00:17:27 100.83 102.13 102.93 101.1 100.2 103 107.95 108.31 108.82 107.8 106.7 110.5
22/07/2024 00:17:28 102.18 102.22 102.93 101.1 100.2 103 109.33 109.08 109.08 107.8 106.7 110.5
22/07/2024 00:17:29 99.37 101.79 102.93 101.1 100.2 103 107.95 108.9 109.08 107.8 106.7 110.5
22/07/2024 00:17:30 98.36 100.2 102.93 101.1 100.2 103 106.03 108.09 109.08 107.8 106.7 110.5
22/07/2024 00:17:31 99.95 100.04 102.93 101.1 100.2 103 108.34 108.17 109.08 107.8 106.7 110.5
22/07/2024 00:17:32 98.87 99.76 102.93 101.1 100.2 103 107.79 108.07 109.08 107.8 106.7 110.5
22/07/2024 00:17:33 99.49 99.7 102.93 101.1 100.2 103 108.16 108.23 109.08 107.8 106.7 110.5
22/07/2024 00:17:34 99.9 99.92 102.93 101.1 100.2 103 106.27 107.97 109.08 107.8 106.7 110.5
22/07/2024 00:17:35 95.14 99.75 102.93 101.1 100.2 103 103.51 107.2 109.08 107.8 106.7 110.5
22/07/2024 00:17:36 93.25 97.28 102.93 101.1 100.2 103 95.62 104.76 109.08 107.8 106.7 110.5
22/07/2024 00:17:37 95.9 95.83 102.93 101.1 100.2 103 104.9 104.46 109.08 107.8 106.7 110.5
22/07/2024 00:17:38 98.06 97.79 102.93 101.1 100.2 103 107.51 106.81 109.08 107.8 106.7 110.5
22/07/2024 00:17:39 97.98 99.24 102.9 101.1 100.2 103 107.56 107.68 109.08 107.8 106.7 110.5
22/07/2024 00:17:40 101.86 100.87 102.9 101.1 100.2 103 108.88 108.28 109.08 107.8 106.8 110.5
22/07/2024 00:17:41 100.59 101 102.9 101.1 100.2 103 108.06 108.43 109.08 107.8 106.8 110.5
22/07/2024 00:17:42 95.05 100.49 102.9 101.1 100.2 103 106.69 108.28 109.08 107.8 106.8 110.5
22/07/2024 00:17:43 98.53 98.5 102.9 101.1 100.2 103 107.41 107.92 109.08 107.8 106.8 110.5
22/07/2024 00:17:44 98.88 98.93 102.68 101.1 100.2 103 107.25 107.95 109.08 107.8 106.8 110.5
22/07/2024 00:17:45 96.82 98.71 102.68 101.1 100.2 103 107.43 107.99 109.08 107.8 106.8 110.5
22/07/2024 00:17:46 96.55 97.62 102.68 101.1 100.2 103 107.34 107.64 109.08 107.8 106.8 110.5
22/07/2024 00:17:47 96.23 97.09 102.68 101 100.2 103 107.09 107.41 109.08 107.8 106.8 110.5
22/07/2024 00:17:48 96.21 96.59 102.68 101 100.2 103 107.18 107.54 109.08 107.8 106.8 110.5
22/07/2024 00:17:49 98.24 97.96 102.68 101 100.2 103 107.51 108.02 109.08 107.8 106.8 110.4
22/07/2024 00:17:50 98.25 98.55 102.68 101 100.2 103 107.43 107.88 109.08 107.7 106.8 110.4
22/07/2024 00:17:51 96.64 97.96 102.68 101 100.2 103 108.92 108.43 109.08 107.8 106.8 110.4
22/07/2024 00:17:52 99.98 99.42 102.68 101 100.2 103 111.48 111.02 111.02 107.8 106.8 110.4
22/07/2024 00:17:53 100.39 99.98 102.63 101 100.2 103 107.62 110.14 111.02 107.8 106.8 110.4
22/07/2024 00:17:54 101.77 101.63 102.63 101 100.2 103 108.22 108.88 111.02 107.8 106.8 110.4
22/07/2024 00:17:55 100.24 101.33 102.63 101 100.2 103 108.42 108.66 111.02 107.8 106.8 110.4
22/07/2024 00:17:56 99.67 101.04 102.22 101 100.2 103 108.14 108.84 111.02 107.8 106.8 110.4
22/07/2024 00:17:57 100.94 100.84 102.22 101 100.2 103 107.48 108.25 111.02 107.8 106.8 110.4
22/07/2024 00:17:58 98.65 100.81 101.79 101 100.2 103 107.49 108.03 111.02 107.8 106.8 110.4
22/07/2024 00:17:59 103.32 102.72 102.72 101 100.2 103 108.73 108.57 111.02 107.8 106.8 110.4
22/07/2024 00:18:00 99.34 102.42 102.72 101 100.2 103 107.36 108.4 111.02 107.8 106.8 110.4
22/07/2024 00:18:01 102.08 101.98 102.72 101 100.2 103 108.46 108.61 111.02 107.8 106.8 110.4
22/07/2024 00:18:02 100.31 101.5 102.72 101 100.2 103 107.89 108.48 111.02 107.8 106.8 110.4
22/07/2024 00:18:03 100.14 101.12 102.72 101 100.2 103 108.38 108.54 111.02 107.8 106.8 110.4
22/07/2024 00:18:04 100.65 100.8 102.72 101 100.2 103 108.12 108.45 111.02 107.8 106.8 110.4
22/07/2024 00:18:05 99.06 100.62 102.72 101 100.2 103 106.96 107.99 111.02 107.7 106.8 110.4
22/07/2024 00:18:06 100.91 100.73 102.72 101 100.2 103 108.81 108.68 111.02 107.7 106.8 110.4
22/07/2024 00:18:07 99.6 101.02 102.72 101 100.2 103 108.9 109.59 111.02 107.7 106.8 110.4
22/07/2024 00:18:08 101.79 101.3 102.72 101 100.3 103 107.88 108.52 111.02 107.7 106.8 110.4
22/07/2024 00:18:09 98.05 101.31 102.72 101 100.3 103 107.23 108.31 111.02 107.7 106.8 110.5
22/07/2024 00:18:10 101.1 100.74 102.72 101 100.3 103 108.86 108.45 111.02 107.7 106.9 110.5
22/07/2024 00:18:11 100.7 100.66 102.72 101 100.3 103 108.26 108.5 111.02 107.7 106.9 110.5
22/07/2024 00:18:12 101.04 101.31 102.72 101 100.3 103 107.29 108.3 111.02 107.7 106.9 110.5
22/07/2024 00:18:13 99.25 100.7 102.72 101 100.3 103 107.16 107.9 111.02 107.7 106.9 110.5
22/07/2024 00:18:14 101.1 101.23 102.72 101 100.3 103 107.03 107.65 111.02 107.7 106.9 110.5
22/07/2024 00:18:15 98.96 100.55 102.72 101 100.3 103 107.55 107.58 111.02 107.7 106.9 110.5
22/07/2024 00:18:16 99.65 100.37 102.72 100.9 100.3 103 108.02 107.81 111.02 107.7 106.9 110.5
22/07/2024 00:18:17 101.6 101.1 102.72 100.9 100.3 103 107.77 107.95 111.02 107.7 106.9 110.5
22/07/2024 00:18:18 102.92 102.68 102.72 100.9 100.3 103 108.75 108.65 111.02 107.7 106.9 110.5
22/07/2024 00:18:19 102.81 102.71 102.72 100.9 100.3 103 107.88 108.52 111.02 107.7 106.9 110.5
22/07/2024 00:18:20 99.88 102.53 102.72 100.9 100.3 103 108.09 108.43 111.02 107.7 106.9 110.5
22/07/2024 00:18:21 105.14 104.23 104.23 101 100.3 103 113.52 112.53 112.53 107.7 106.9 110.5
22/07/2024 00:18:22 102.15 104.24 104.24 101 100.3 103 110.77 112.84 112.84 107.7 106.9 110.5
22/07/2024 00:18:23 102.41 103.06 104.24 101 100.3 103 109.97 111.51 112.84 107.8 106.9 110.5
22/07/2024 00:18:24 103.57 103.61 104.24 101 100.3 103 110.65 110.91 112.84 107.8 106.9 110.5
22/07/2024 00:18:25 100.72 103.27 104.24 101 100.3 103 110.75 111.07 112.84 107.8 106.9 110.5
22/07/2024 00:18:26 101.65 102.16 104.24 101 100.3 103 110.38 111 112.84 107.8 106.9 110.5
22/07/2024 00:18:27 101.02 101.9 104.24 101 100.3 103 110.26 110.81 112.84 107.8 106.9 110.5
22/07/2024 00:18:28 101.43 101.54 104.24 101 100.3 103 110.22 110.63 112.84 107.8 107 110.5
22/07/2024 00:18:29 101.75 102.14 104.24 101 100.3 103 110.29 110.58 112.84 107.8 107 110.5
22/07/2024 00:18:30 101.81 101.85 104.24 101 100.3 103 109.86 110.41 112.84 107.8 107 110.5
22/07/2024 00:18:31 102.85 102.59 104.24 101 100.3 103 110.29 110.53 112.84 107.8 107 110.5
22/07/2024 00:18:32 104.34 104.35 104.35 101 100.3 103 111.34 111.26 112.84 107.8 107 110.5
22/07/2024 00:18:33 102.85 103.53 104.35 101 100.4 103 110.38 111.07 112.84 107.8 107 110.5
22/07/2024 00:18:34 101.64 103.09 104.35 101 100.4 103 110.28 110.7 112.84 107.8 107 110.5
22/07/2024 00:18:35 100.45 102.27 104.35 101 100.4 103 109.5 110.35 112.84 107.8 107 110.5
22/07/2024 00:18:36 101.55 101.93 104.35 101 100.4 103 110.74 110.86 112.84 107.8 107 110.5
22/07/2024 00:18:37 101.2 101.51 104.35 101 100.4 103 109.37 110.27 112.84 107.9 107 110.5
22/07/2024 00:18:38 102.06 102.42 104.35 101 100.4 103 109.6 110.23 112.84 107.9 107 110.5
22/07/2024 00:18:39 99.34 101.64 104.35 101 100.4 103 110.02 110.08 112.84 107.9 107 110.5
22/07/2024 00:18:40 102.23 101.86 104.35 101 100.4 103 110.74 110.5 112.84 107.9 107 110.5
22/07/2024 00:18:41 103.88 103.17 104.35 101 100.4 103 110.24 110.49 112.84 107.9 107 110.5
22/07/2024 00:18:42 104.16 104.58 104.58 101 100.4 103 110.13 110.53 112.84 107.9 107.1 110.5
22/07/2024 00:18:43 102.34 103.8 104.58 101 100.4 103 110.33 110.53 112.84 107.9 107.1 110.5
22/07/2024 00:18:44 103.63 104.53 104.58 101 100.4 103 109.9 110.84 112.84 107.9 107.1 110.5
22/07/2024 00:18:45 101.43 102.76 104.58 101 100.4 103 109.74 110.19 112.84 107.9 107.1 110.5
22/07/2024 00:18:46 99.69 102.06 104.58 101 100.4 103 109.6 110.13 112.84 107.9 107.1 110.5
22/07/2024 00:18:47 103.27 102.64 104.58 101 100.4 103 111.01 110.66 112.84 107.9 107.1 110.5
22/07/2024 00:18:48 102.23 102.79 104.58 101 100.4 103 109.81 110.66 112.84 107.9 107.1 110.5
22/07/2024 00:18:49 104.1 103.78 104.58 101 100.4 103 109.8 110.22 112.84 107.9 107.1 110.5
22/07/2024 00:18:50 102.23 103.81 104.58 101 100.4 103 110.47 110.54 112.84 107.9 107.1 110.5
22/07/2024 00:18:51 103.81 104.01 104.58 101 100.4 103 112.67 112.63 112.84 108 107.1 110.5
22/07/2024 00:18:52 103.2 103.81 104.58 101 100.4 103 110 111.77 112.63 108 107.1 110.5
22/07/2024 00:18:53 103.5 103.83 104.58 101.1 100.4 103 110.13 110.73 112.63 108 107.1 110.5
22/07/2024 00:18:54 103.76 103.91 104.58 101.1 100.4 103 110.58 110.72 112.63 108.1 107.1 110.5
22/07/2024 00:18:55 104.06 104.07 104.58 101.1 100.4 103 110.39 110.81 112.63 108.1 107.1 110.5
22/07/2024 00:18:56 104.36 104.56 104.58 101.1 100.5 102.9 109.82 110.55 112.63 108.1 107.2 110.5
22/07/2024 00:18:57 102.26 104.5 104.58 101.2 100.5 102.9 109.74 110.38 112.63 108.1 107.2 110.5
22/07/2024 00:18:58 102.87 103.29 104.58 101.2 100.5 102.9 110.28 110.26 112.63 108.1 107.2 110.5
22/07/2024 00:18:59 102.33 103.13 104.58 101.2 100.5 102.9 109.36 110.13 112.63 108.1 107.2 110.5
22/07/2024 00:19:00 103.13 103.04 104.58 101.2 100.5 102.9 109.2 109.72 112.63 108.2 107.2 110.5
22/07/2024 00:19:01 104.17 104.02 104.58 101.2 100.5 102.9 110.22 110.13 112.63 108.2 107.2 110.5
22/07/2024 00:19:02 103.64 104.02 104.58 101.3 100.5 102.9 110.05 110.36 112.63 108.2 107.2 110.5
22/07/2024 00:19:03 102.46 103.62 104.58 101.3 100.5 102.9 109.7 110.3 112.63 108.2 107.2 110.5
22/07/2024 00:19:04 104.07 104.12 104.58 101.3 100.5 102.9 110.07 110.12 112.63 108.2 107.2 110.5
22/07/2024 00:19:05 103.94 103.84 104.58 101.3 100.5 102.9 111.51 111.32 112.63 108.2 107.2 110.5
22/07/2024 00:19:06 100.49 103.85 104.58 101.3 100.5 102.9 111.91 112.51 112.63 108.2 107.2 110.5
22/07/2024 00:19:07 102.94 102.84 104.58 101.3 100.5 102.9 109.99 111.32 112.63 108.3 107.2 110.5
22/07/2024 00:19:08 102.38 103.51 104.58 101.3 100.5 102.9 109.89 110.83 112.63 108.3 107.2 110.5
22/07/2024 00:19:09 101.33 102.18 104.58 101.4 100.5 102.9 110.32 110.26 112.63 108.3 107.2 110.5
22/07/2024 00:19:10 101.48 101.88 104.58 101.4 100.5 102.9 110.25 110.38 112.63 108.3 107.2 110.5
22/07/2024 00:19:11 100.58 101.8 104.58 101.4 100.5 102.9 109.72 110.31 112.63 108.3 107.3 110.5
22/07/2024 00:19:12 100.51 101.14 104.56 101.4 100.5 102.9 108.77 110.07 112.63 108.3 107.3 110.5
22/07/2024 00:19:13 104.55 103.93 104.56 101.4 100.5 102.9 110.77 110.65 112.63 108.3 107.3 110.5
22/07/2024 00:19:14 102.02 103.89 104.56 101.4 100.5 102.9 109.35 110.55 112.63 108.3 107.3 110.5
22/07/2024 00:19:15 102.65 103.14 104.56 101.4 100.6 102.9 109.94 110.17 112.63 108.3 107.3 110.5
22/07/2024 00:19:16 99.77 102.57 104.56 101.4 100.6 102.9 109.9 110.17 112.63 108.3 107.3 110.5
22/07/2024 00:19:17 102.05 101.95 104.56 101.4 100.6 102.9 110.03 110.17 112.63 108.4 107.3 110.5
22/07/2024 00:19:18 100.45 101.71 104.56 101.4 100.6 102.9 109.21 110.03 112.63 108.4 107.3 110.5
22/07/2024 00:19:19 102.92 102.43 104.56 101.5 100.6 102.9 109.89 110 112.63 108.4 107.3 110.5
22/07/2024 00:19:20 103.48 103.59 104.56 101.5 100.6 102.9 111 110.92 112.63 108.4 107.3 110.5
22/07/2024 00:19:21 100.49 102.82 104.56 101.5 100.6 102.9 109.12 110.54 112.51 108.4 107.3 110.5
22/07/2024 00:19:22 104.15 103.7 104.56 101.5 100.6 102.9 110.94 110.61 112.51 108.5 107.3 110.5
22/07/2024 00:19:23 98.06 103.47 104.56 101.5 100.6 102.9 109.12 110.57 112.51 108.5 107.3 110.5
22/07/2024 00:19:24 102.99 102.86 104.56 101.5 100.6 102.9 110.87 110.7 112.51 108.5 107.3 110.5
22/07/2024 00:19:25 103.61 103.24 104.56 101.5 100.6 102.9 110.3 110.54 112.51 108.5 107.3 110.5
22/07/2024 00:19:26 102.65 103.51 104.5 101.5 100.6 102.9 109.3 110.4 112.51 108.5 107.3 110.5
22/07/2024 00:19:27 102.32 102.69 104.12 101.5 100.6 102.9 110.49 110.29 112.51 108.5 107.4 110.5
22/07/2024 00:19:28 104.24 104.53 104.53 101.5 100.6 102.9 111.15 111.25 112.51 108.5 107.4 110.5
22/07/2024 00:19:29 102.43 103.33 104.53 101.5 100.6 102.9 109.6 110.61 112.51 108.5 107.4 110.5
22/07/2024 00:19:30 100.88 103.24 104.53 101.5 100.6 102.9 109.6 110.29 112.51 108.6 107.4 110.5
22/07/2024 00:19:31 102.83 102.54 104.53 101.5 100.6 102.9 110.42 110.37 112.51 108.6 107.4 110.5
22/07/2024 00:19:32 101.18 103.01 104.53 101.5 100.6 102.9 109.84 110.57 112.51 108.6 107.4 110.5
22/07/2024 00:19:33 102.73 102.4 104.53 101.5 100.7 102.9 109.42 109.98 112.51 108.6 107.4 110.5
22/07/2024 00:19:34 98.77 102.43 104.53 101.5 100.7 102.9 109.34 109.87 112.51 108.6 107.4 110.5
22/07/2024 00:19:35 102.14 101.65 104.53 101.5 100.7 102.9 113.13 112.36 112.51 108.6 107.4 110.5
22/07/2024 00:19:36 99.4 101.65 104.53 101.5 100.7 102.9 108.94 112.2 112.36 108.6 107.4 110.5
22/07/2024 00:19:37 102.81 102.03 104.53 101.5 100.7 102.9 109.43 110.56 112.36 108.6 107.4 110.5
22/07/2024 00:19:38 104.61 104.2 104.53 101.6 100.7 102.9 110.17 110.38 112.36 108.6 107.4 110.5
22/07/2024 00:19:39 101.76 103.82 104.53 101.6 100.7 102.9 109.91 110.43 112.36 108.7 107.4 110.5
22/07/2024 00:19:40 102.17 102.44 104.53 101.6 100.7 102.9 110.01 110.1 112.36 108.7 107.4 110.5
22/07/2024 00:19:41 100.74 102.66 104.53 101.6 100.7 102.9 109.35 109.87 112.36 108.7 107.4 110.5
22/07/2024 00:19:42 102.54 102.2 104.53 101.6 100.7 102.9 110.43 110.42 112.36 108.7 107.4 110.5
22/07/2024 00:19:43 101.69 103.06 104.53 101.6 100.7 102.9 109.41 110.55 112.36 108.7 107.5 110.5
22/07/2024 00:19:44 104.9 104.49 104.53 101.6 100.7 102.9 110.32 110.28 112.36 108.7 107.5 110.5
22/07/2024 00:19:45 101.08 104.54 104.54 101.6 100.7 102.9 109.66 110.66 112.36 108.7 107.5 110.5
22/07/2024 00:19:46 103.54 103.76 104.54 101.6 100.7 102.9 110.72 110.48 112.36 108.7 107.5 110.5
22/07/2024 00:19:47 102.89 103.32 104.54 101.6 100.7 102.9 110.02 110.38 112.36 108.7 107.5 110.5
22/07/2024 00:19:48 102.95 103.55 104.54 101.6 100.7 102.9 109.26 110.24 112.36 108.7 107.5 110.5
22/07/2024 00:19:49 97.02 102.9 104.54 101.6 100.7 102.9 107.14 109.7 112.36 108.7 107.5 110.5
22/07/2024 00:19:50 102.54 102.13 104.54 101.6 100.7 102.9 110.09 109.99 112.36 108.7 107.5 110.5
22/07/2024 00:19:51 101.42 102.41 104.54 101.6 100.7 102.9 108.57 109.76 112.36 108.7 107.5 110.5
22/07/2024 00:19:52 99.81 101.6 104.54 101.6 100.7 102.9 108.69 109.06 112.36 108.8 107.5 110.5
22/07/2024 00:19:53 101.37 101.44 104.54 101.6 100.7 102.9 108.81 109 112.36 108.8 107.5 110.5
22/07/2024 00:19:54 99.98 100.97 104.54 101.6 100.7 102.9 108.87 109.23 112.36 108.8 107.5 110.5
22/07/2024 00:19:55 99.49 100.54 104.54 101.6 100.7 102.9 108.47 108.99 112.36 108.8 107.5 110.5
22/07/2024 00:19:56 100 100.13 104.54 101.6 100.7 102.9 107.75 108.69 112.36 108.8 107.5 110.5
22/07/2024 00:19:57 99.73 100.18 104.54 101.7 100.7 102.9 107.97 108.27 112.36 108.8 107.5 110.5
22/07/2024 00:19:58 100.05 100.21 104.54 101.7 100.7 102.9 108.67 108.48 112.36 108.8 107.5 110.5
22/07/2024 00:19:59 100.97 100.96 104.54 101.7 100.7 102.9 108.71 108.72 112.36 108.8 107.5 110.5
22/07/2024 00:20:00 101.32 101.17 104.54 101.7 100.7 102.9 108.89 108.96 112.36 108.8 107.5 110.5
22/07/2024 00:20:01 100.91 101.65 104.54 101.7 100.7 102.9 109.5 109.5 112.36 108.8 107.5 110.5
22/07/2024 00:20:02 101 101.11 104.54 101.7 100.7 102.9 108.58 109.27 112.36 108.8 107.5 110.5
22/07/2024 00:20:03 101.33 101.38 104.54 101.7 100.7 102.9 108.45 108.99 112.36 108.8 107.5 110.5
22/07/2024 00:20:04 101.69 101.89 104.54 101.7 100.7 102.9 109.88 109.44 112.36 108.8 107.5 110.5
22/07/2024 00:20:05 101.87 102.19 104.54 101.7 100.7 102.9 109.09 109.48 112.2 108.8 107.5 110.5
22/07/2024 00:20:06 101.46 101.78 104.54 101.7 100.7 102.9 108.31 109.25 110.66 108.8 107.5 110.5
22/07/2024 00:20:07 102.98 103.1 104.54 101.7 100.7 102.9 109.37 109.55 110.66 108.8 107.5 110.5
22/07/2024 00:20:08 101.02 102.52 104.54 101.7 100.7 102.9 109.11 109.27 110.66 108.8 107.5 110.5
22/07/2024 00:20:09 100.37 101.68 104.54 101.7 100.7 102.9 108.54 109.33 110.66 108.8 107.5 110.5
22/07/2024 00:20:10 100.24 101.02 104.54 101.7 100.7 102.9 108.66 108.89 110.66 108.8 107.5 110.5
22/07/2024 00:20:11 101.6 101.71 104.54 101.7 100.7 102.9 108.66 108.86 110.66 108.8 107.5 110.5
22/07/2024 00:20:12 102.36 103.18 104.54 101.6 100.7 102.9 108.88 109.45 110.66 108.8 107.6 110.5
22/07/2024 00:20:13 104.19 103.76 104.54 101.7 100.7 102.9 110.06 109.98 110.66 108.8 107.6 110.5
22/07/2024 00:20:14 101.68 103.83 104.54 101.7 100.7 102.9 108.7 109.82 110.66 108.8 107.6 110.5
22/07/2024 00:20:15 105.56 105.08 105.08 101.7 100.7 102.9 109.69 109.53 110.48 108.8 107.6 110.5
22/07/2024 00:20:16 101.29 105.05 105.08 101.7 100.7 102.9 109.37 109.9 110.38 108.8 107.6 110.5
22/07/2024 00:20:17 100.79 103.11 105.08 101.7 100.7 102.9 108.68 109.35 110.24 108.8 107.6 110.5
22/07/2024 00:20:18 102.59 102.5 105.08 101.7 100.8 102.9 108.84 109.15 109.99 108.8 107.6 110.5
22/07/2024 00:20:19 101.73 102.82 105.08 101.7 100.8 102.9 109.46 109.38 109.99 108.8 107.6 110.5
22/07/2024 00:20:20 102.33 103.51 105.08 101.7 100.8 102.9 108.79 110.07 110.07 108.8 107.6 110.5
22/07/2024 00:20:21 99.51 101.48 105.08 101.7 100.7 102.9 107.51 108.82 110.07 108.8 107.6 110.5
22/07/2024 00:20:22 96.23 100.41 105.08 101.7 100.7 102.9 107.5 108.18 110.07 108.8 107.6 110.5
22/07/2024 00:20:23 99.72 99.44 105.08 101.7 100.7 102.9 108.15 108.09 110.07 108.8 107.6 110.5
22/07/2024 00:20:24 98.39 99.28 105.08 101.6 100.7 102.9 107.52 108 110.07 108.8 107.6 110.5
22/07/2024 00:20:25 99.42 99.57 105.08 101.6 100.8 102.9 106.94 107.8 110.07 108.8 107.6 110.5
22/07/2024 00:20:26 99.16 99.33 105.08 101.6 100.8 102.9 107.24 107.76 110.07 108.8 107.6 110.5
22/07/2024 00:20:27 99.07 99.45 105.08 101.6 100.8 102.9 106.48 107.35 110.07 108.8 107.6 110.5
22/07/2024 00:20:28 96.62 99.16 105.08 101.6 100.8 102.9 107.47 107.2 110.07 108.8 107.6 110.5
22/07/2024 00:20:29 98.61 98.62 105.08 101.6 100.8 102.9 107.68 107.74 110.07 108.8 107.6 110.5
22/07/2024 00:20:30 100.49 100.04 105.08 101.6 100.8 102.9 108.36 108.33 110.07 108.8 107.6 110.5
22/07/2024 00:20:31 98.59 100.12 105.08 101.6 100.8 102.9 107.75 108.37 110.07 108.8 107.6 110.5
22/07/2024 00:20:32 99.71 99.48 105.08 101.6 100.8 102.9 107.85 108.09 110.07 108.8 107.6 110.5
22/07/2024 00:20:33 99.33 99.79 105.08 101.6 100.8 102.9 106.82 107.92 110.07 108.8 107.6 110.5
22/07/2024 00:20:34 100.95 100.53 105.08 101.6 100.8 102.9 110.38 109.62 110.07 108.8 107.6 110.5
22/07/2024 00:20:35 97.28 100.23 105.08 101.6 100.8 102.9 106.81 109.58 110.07 108.8 107.6 110.5
22/07/2024 00:20:36 99.9 99.87 105.08 101.5 100.8 102.9 107.04 108.17 110.07 108.8 107.6 110.5
22/07/2024 00:20:37 98.6 99.28 105.08 101.5 100.8 102.9 107.53 107.78 110.07 108.8 107.6 110.5
22/07/2024 00:20:38 100.59 100.52 105.08 101.5 100.8 102.9 108.27 108.44 110.07 108.8 107.6 110.5
22/07/2024 00:20:39 101.55 101.26 105.08 101.5 100.8 102.9 108.31 108.32 110.07 108.8 107.6 110.5
22/07/2024 00:20:40 101.81 102.14 105.08 101.5 100.8 102.9 108.29 108.37 110.07 108.8 107.6 110.5
22/07/2024 00:20:41 100.69 101.19 105.08 101.5 100.8 102.9 107.42 108.17 110.07 108.8 107.6 110.5
22/07/2024 00:20:42 99.84 101.1 105.08 101.5 100.8 102.9 107.18 107.82 110.07 108.8 107.6 110.5
22/07/2024 00:20:43 100.23 100.44 105.08 101.5 100.8 102.9 107.3 107.58 110.07 108.8 107.6 110.5
22/07/2024 00:20:44 100.49 100.74 105.08 101.5 100.8 102.9 108.13 108.09 110.07 108.8 107.6 110.5
22/07/2024 00:20:45 101.64 101.73 105.05 101.5 100.8 102.9 108.25 108.31 110.07 108.8 107.7 110.5
22/07/2024 00:20:46 99.75 101.03 103.51 101.5 100.8 102.9 108.34 108.34 110.07 108.8 107.7 110.5
22/07/2024 00:20:47 101.06 101.08 103.51 101.5 100.8 102.9 107.22 108.16 110.07 108.8 107.7 110.5
22/07/2024 00:20:48 99.25 100.85 103.51 101.5 100.8 102.9 107.58 107.91 110.07 108.8 107.7 110.5
22/07/2024 00:20:49 103.07 102.37 103.51 101.5 100.8 102.9 110.32 109.64 110.07 108.8 107.7 110.5
22/07/2024 00:20:50 99.3 102.44 102.44 101.5 100.8 102.9 108.06 109.47 109.64 108.8 107.7 110.5
22/07/2024 00:20:51 99.57 100.75 102.44 101.5 100.8 102.9 108.4 108.86 109.64 108.8 107.7 110.5
22/07/2024 00:20:52 103.95 102.8 102.8 101.5 100.8 102.9 110.44 109.7 109.7 108.8 107.7 110.5
22/07/2024 00:20:53 101.17 102.54 102.8 101.5 100.8 102.9 109.5 109.79 109.79 108.8 107.7 110.5
22/07/2024 00:20:54 100.22 101.7 102.8 101.5 100.8 102.9 108.66 109.57 109.79 108.8 107.7 110.5
22/07/2024 00:20:55 103.54 103.08 103.08 101.5 100.8 102.9 109.82 109.89 109.89 108.9 107.7 110.5
22/07/2024 00:20:56 101.33 102.57 103.08 101.5 100.8 102.9 108.37 109.45 109.89 108.9 107.7 110.5
22/07/2024 00:20:57 101.18 101.8 103.08 101.5 100.8 102.9 108.36 108.94 109.89 108.9 107.7 110.5
22/07/2024 00:20:58 99.66 101.32 103.08 101.5 100.8 102.9 108.7 108.77 109.89 108.9 107.7 110.5
22/07/2024 00:20:59 102.56 102 103.08 101.5 100.8 102.9 109.56 109.35 109.89 108.9 107.7 110.5
22/07/2024 00:21:00 99.28 101.54 103.08 101.5 100.8 102.9 108.86 109.32 109.89 108.9 107.7 110.5
22/07/2024 00:21:01 103.06 102.58 103.08 101.5 100.8 102.9 110.43 110.24 110.24 108.9 107.7 110.5
22/07/2024 00:21:02 102.6 102.66 103.08 101.4 100.8 102.9 109.59 109.98 110.24 108.9 107.7 110.5
22/07/2024 00:21:03 103.37 103.24 103.24 101.5 100.8 102.9 110.17 109.97 110.24 108.9 107.7 110.5
22/07/2024 00:21:04 101.29 103.33 103.33 101.5 100.8 102.9 108.76 110.19 110.24 108.9 107.8 110.5
22/07/2024 00:21:05 99.74 102.07 103.33 101.4 100.9 102.9 108.48 109.28 110.24 108.9 107.8 110.5
22/07/2024 00:21:06 98.95 100.92 103.33 101.4 100.9 102.9 108.46 108.96 110.24 108.9 107.8 110.5
22/07/2024 00:21:07 100.4 100.38 103.33 101.4 100.9 102.9 110.02 109.75 110.24 108.9 107.8 110.5
22/07/2024 00:21:08 98.98 100.26 103.33 101.4 100.9 102.9 109.34 109.88 110.24 108.9 107.8 110.5
22/07/2024 00:21:09 99.98 100.29 103.33 101.4 100.9 102.9 108.93 109.63 110.24 108.9 107.8 110.5
22/07/2024 00:21:10 99.54 99.79 103.33 101.4 100.9 102.9 109.28 109.47 110.24 108.9 107.8 110.5
22/07/2024 00:21:11 100.7 100.44 103.33 101.4 100.9 102.9 108.46 109.13 110.24 108.9 107.8 110.5
22/07/2024 00:21:12 100.22 100.78 103.33 101.4 100.9 102.9 108.02 108.84 110.24 108.9 107.8 110.5
22/07/2024 00:21:13 99.87 100.79 103.33 101.4 100.9 102.9 107.87 108.57 110.24 108.9 107.8 110.5
22/07/2024 00:21:14 101.25 100.99 103.33 101.4 100.9 102.9 109.15 109.01 110.24 108.9 107.8 110.5
22/07/2024 00:21:15 100.94 101.45 103.33 101.4 100.9 102.9 109.62 109.54 110.24 108.9 107.8 110.5
22/07/2024 00:21:16 101.47 101.46 103.33 101.4 100.9 102.9 109.83 109.65 110.24 108.9 107.8 110.5
22/07/2024 00:21:17 102.05 102.1 103.33 101.4 100.9 102.9 109.55 109.79 110.24 108.9 107.8 110.5
22/07/2024 00:21:18 102.31 102.34 103.33 101.4 100.9 102.9 108.94 109.75 110.24 108.9 107.8 110.5
22/07/2024 00:21:19 101.72 103.04 103.33 101.4 100.9 102.9 107.94 109.41 110.24 108.9 107.8 110.5
22/07/2024 00:21:20 100.54 101.46 103.33 101.4 100.9 102.9 107.31 108.37 110.24 108.9 107.8 110.5
22/07/2024 00:21:21 98.49 101.35 103.33 101.4 100.9 102.9 107.36 108.16 110.24 108.9 107.8 110.5
22/07/2024 00:21:22 101.65 101.15 103.33 101.4 100.9 102.9 109.38 108.73 110.24 108.9 107.8 110.5
22/07/2024 00:21:23 100.1 100.91 103.33 101.4 100.9 102.9 108.14 108.73 110.24 108.9 107.8 110.5
22/07/2024 00:21:24 103.2 102.62 103.33 101.4 100.9 102.9 108.39 108.68 110.24 108.9 107.8 110.5
22/07/2024 00:21:25 99.55 102.34 103.33 101.4 100.9 102.9 107.76 108.57 110.24 108.9 107.9 110.5
22/07/2024 00:21:26 100.51 101.2 103.33 101.4 100.9 102.9 106.87 108.29 110.24 108.9 107.9 110.5
22/07/2024 00:21:27 98.38 100.53 103.33 101.4 100.9 102.9 107.27 107.64 110.24 108.9 107.9 110.5
22/07/2024 00:21:28 98.53 99.99 103.33 101.4 100.9 102.9 108.4 107.98 110.24 108.9 107.9 110.5
22/07/2024 00:21:29 101.3 100.59 103.33 101.4 100.9 102.9 108.23 108.41 110.24 108.9 107.9 110.5
22/07/2024 00:21:30 98.86 100.85 103.33 101.4 100.9 102.9 108.51 108.72 110.24 108.9 107.9 110.5
22/07/2024 00:21:31 100.24 99.92 103.33 101.4 100.9 102.9 107.94 108.59 110.19 108.9 107.9 110.5
22/07/2024 00:21:32 99.1 100.49 103.33 101.4 100.9 102.9 106.94 108.07 110.19 108.9 107.9 110.5
22/07/2024 00:21:33 104.32 103.38 103.38 101.4 100.9 102.9 113.48 112.35 112.35 109 107.9 110.5
22/07/2024 00:21:34 102.84 104.37 104.37 101.4 100.9 102.9 110.8 112.95 112.95 109 107.9 110.5
22/07/2024 00:21:35 104.54 104.33 104.37 101.4 100.9 102.9 110.74 111.3 112.95 109 107.9 110.5
22/07/2024 00:21:36 102.78 103.95 104.37 101.5 100.9 102.9 110.42 111.05 112.95 109 107.9 110.5
22/07/2024 00:21:37 105.36 105.46 105.46 101.5 100.9 102.9 111.25 111.55 112.95 109 107.9 110.5
22/07/2024 00:21:38 103.05 104.71 105.46 101.5 100.9 102.9 110.21 111.08 112.95 109 107.9 110.5
22/07/2024 00:21:39 103.91 104.66 105.46 101.5 100.9 102.9 110.16 110.81 112.95 109 107.9 110.5
22/07/2024 00:21:40 102.79 103.67 105.46 101.5 100.9 102.9 110.86 110.74 112.95 109 107.9 110.5
22/07/2024 00:21:41 104.09 104.83 105.46 101.5 100.9 102.9 110.72 111.24 112.95 109 107.9 110.5
22/07/2024 00:21:42 102.9 103.52 105.46 101.5 100.9 102.9 109.35 110.62 112.95 109 107.9 110.5
22/07/2024 00:21:43 100.67 103.49 105.46 101.5 100.9 102.9 109.55 110.21 112.95 109.1 107.9 110.5
22/07/2024 00:21:44 102.83 102.56 105.46 101.5 100.9 102.9 109.96 110.12 112.95 109.1 107.9 110.5
22/07/2024 00:21:45 101.73 102.53 105.46 101.5 100.9 102.9 110.03 110.18 112.95 109.1 107.9 110.5
22/07/2024 00:21:46 104.07 103.71 105.46 101.6 101 102.9 109.96 110.04 112.95 109.1 107.9 110.5
22/07/2024 00:21:47 100.63 103.58 105.46 101.6 101 102.9 108.91 109.99 112.95 109.1 107.9 110.5
22/07/2024 00:21:48 105.76 105.1 105.46 101.6 101 102.9 113.85 112.99 112.99 109.1 108 110.5
22/07/2024 00:21:49 101.99 105.02 105.46 101.6 101 102.9 109.22 112.75 112.99 109.1 108 110.5
22/07/2024 00:21:50 101.74 103.53 105.46 101.5 101 102.9 109.6 110.97 112.99 109.1 108 110.5
22/07/2024 00:21:51 101.87 102.34 105.46 101.5 101 102.9 110.27 110.38 112.99 109.1 108 110.5
22/07/2024 00:21:52 102.74 102.72 105.46 101.5 101 102.9 110.87 110.83 112.99 109.1 108 110.5
22/07/2024 00:21:53 101.68 102.48 105.46 101.5 101 102.9 109.93 110.55 112.99 109.1 108 110.5
22/07/2024 00:21:54 102.01 102.92 105.46 101.5 101 102.9 109.71 110.4 112.99 109.1 108 110.5
22/07/2024 00:21:55 100.69 101.79 105.46 101.6 101 102.9 109.37 109.92 112.99 109.1 108 110.5
22/07/2024 00:21:56 101.56 101.65 105.46 101.6 101 102.9 109.33 109.97 112.99 109.1 108 110.5
22/07/2024 00:21:57 103.6 103.04 105.46 101.6 101 102.9 109.95 109.94 112.99 109.1 108 110.5
22/07/2024 00:21:58 104.07 104.2 105.46 101.6 101 102.9 110.69 110.49 112.99 109.2 108 110.5
22/07/2024 00:21:59 102.31 103.35 105.46 101.6 101 102.9 110.47 110.47 112.99 109.2 108 110.5
22/07/2024 00:22:00 102.23 102.66 105.46 101.6 101 102.9 109.75 110.48 112.99 109.2 108 110.5
22/07/2024 00:22:01 104.82 104.17 105.46 101.6 101 102.9 110 110.38 112.99 109.2 108 110.5
22/07/2024 00:22:02 105.81 105.5 105.5 101.6 101 102.9 111.86 111.5 112.99 109.2 108 110.5
22/07/2024 00:22:03 103.51 105.33 105.5 101.6 101 102.9 110.37 111.72 112.99 109.2 108 110.5
22/07/2024 00:22:04 104.46 104.51 105.5 101.7 101 102.9 110.8 110.84 112.99 109.2 108 110.5
22/07/2024 00:22:05 104.17 104.96 105.5 101.7 101 102.9 110.95 111.12 112.99 109.2 108 110.5
22/07/2024 00:22:06 101.85 104.14 105.5 101.7 101 102.9 110.09 110.93 112.99 109.2 108 110.5
22/07/2024 00:22:07 101.65 102.84 105.5 101.7 101 102.9 109.71 110.57 112.99 109.2 108 110.5
22/07/2024 00:22:08 101.39 102.42 105.5 101.7 101 102.9 109.29 110.15 112.99 109.2 108 110.5
22/07/2024 00:22:09 100.88 101.67 105.5 101.7 101 102.9 109.65 109.9 112.99 109.2 108.1 110.5
22/07/2024 00:22:10 105.24 104.45 105.5 101.7 101.1 102.9 112.06 111.47 112.99 109.3 108.1 110.5
22/07/2024 00:22:11 103.48 105.02 105.5 101.7 101.1 102.9 110.19 111.57 112.99 109.3 108.1 110.5
22/07/2024 00:22:12 102.8 103.71 105.5 101.7 101.1 102.9 109.82 110.66 112.99 109.3 108.1 110.5
22/07/2024 00:22:13 100.83 103.06 105.5 101.7 101.1 102.9 109.49 110.37 112.99 109.3 108.1 110.5
22/07/2024 00:22:14 101.17 102.02 105.5 101.7 101.1 102.9 110.05 110.34 112.99 109.3 108.1 110.5
22/07/2024 00:22:15 100.46 101.59 105.5 101.7 101.1 102.9 109.75 110.16 112.99 109.3 108.1 110.5
22/07/2024 00:22:16 101.33 101.4 105.5 101.7 101.1 102.9 110.24 110.13 112.99 109.3 108.1 110.5
22/07/2024 00:22:17 101.74 101.65 105.5 101.7 101.1 102.9 110.06 110.28 112.99 109.3 108.1 110.5
22/07/2024 00:22:18 99.6 101.66 105.5 101.7 101.1 102.9 106.89 110.3 112.75 109.3 108.1 110.5
22/07/2024 00:22:19 100.65 100.87 105.5 101.7 101.1 102.9 108.56 108.73 111.72 109.3 108.1 110.5
22/07/2024 00:22:20 101.41 101.27 105.5 101.7 101.1 102.9 108.94 108.99 111.72 109.3 108.1 110.5
22/07/2024 00:22:21 103.01 102.51 105.5 101.7 101.1 102.9 109.77 109.49 111.72 109.3 108.1 110.5
22/07/2024 00:22:22 99.28 102.57 105.5 101.7 101.1 102.9 109.62 109.77 111.72 109.3 108.1 110.5
22/07/2024 00:22:23 102.49 102.18 105.5 101.7 101.1 102.9 110.57 110.24 111.72 109.3 108.1 110.5
22/07/2024 00:22:24 103 102.95 105.5 101.7 101.1 102.9 110.09 110.39 111.72 109.3 108.1 110.5
22/07/2024 00:22:25 104.21 104.2 105.5 101.7 101.1 102.9 109.88 110.58 111.72 109.4 108.1 110.5
22/07/2024 00:22:26 102.74 103.46 105.5 101.7 101.1 102.9 110.02 110.31 111.72 109.4 108.1 110.5
22/07/2024 00:22:27 103.21 103.74 105.5 101.7 101.1 102.9 110.19 110.6 111.72 109.4 108.1 110.5
22/07/2024 00:22:28 102.68 103.02 105.5 101.7 101.1 102.9 109.9 110.15 111.72 109.4 108.1 110.5
22/07/2024 00:22:29 101.35 102.9 105.5 101.7 101.1 102.9 109.67 109.94 111.72 109.4 108.1 110.5
22/07/2024 00:22:30 103.17 102.89 105.5 101.7 101.1 102.9 110.67 110.54 111.72 109.4 108.2 110.5
22/07/2024 00:22:31 103.54 103.59 105.5 101.8 101.1 102.9 110.77 110.94 111.72 109.4 108.2 110.5
22/07/2024 00:22:32 102.77 103.35 105.33 101.8 101.1 102.9 109.79 110.72 111.72 109.4 108.2 110.5
22/07/2024 00:22:33 100.68 102.85 105.02 101.8 101.1 102.9 109.32 110.25 111.57 109.4 108.2 110.5
22/07/2024 00:22:34 103.65 103.49 105.02 101.8 101.1 102.9 113.56 112.6 112.6 109.4 108.2 110.5
22/07/2024 00:22:35 101 102.82 105.02 101.8 101.1 102.9 109.51 112.56 112.6 109.4 108.2 110.5
22/07/2024 00:22:36 103.56 103.14 105.02 101.8 101.1 102.9 109.99 111.04 112.6 109.5 108.2 110.5
22/07/2024 00:22:37 101.23 102.67 105.02 101.8 101.2 102.9 109.86 110.47 112.6 109.5 108.2 110.5
22/07/2024 00:22:38 103.11 103.21 105.02 101.8 101.2 102.9 110.21 110.63 112.6 109.5 108.2 110.5
22/07/2024 00:22:39 102.58 102.86 105.02 101.8 101.2 102.9 110.07 110.36 112.6 109.5 108.2 110.5
22/07/2024 00:22:40 102.78 103.41 105.02 101.8 101.2 102.9 109.94 110.14 112.6 109.5 108.2 110.5
22/07/2024 00:22:41 104.06 103.7 104.2 101.9 101.2 102.9 110.56 110.56 112.6 109.5 108.2 110.5
22/07/2024 00:22:42 103.87 104.93 104.93 101.9 101.2 102.9 110.42 111.14 112.6 109.5 108.2 110.5
22/07/2024 00:22:43 104.5 104.36 104.93 101.9 101.2 102.9 110.09 110.4 112.6 109.5 108.2 110.5
22/07/2024 00:22:44 103.09 104.58 104.93 101.9 101.2 102.9 109.89 110.58 112.6 109.5 108.2 110.5
22/07/2024 00:22:45 105.08 104.9 104.93 101.9 101.2 102.9 110.95 110.81 112.6 109.5 108.2 110.5
22/07/2024 00:22:46 102.09 104.42 104.93 101.9 101.2 102.9 110.1 110.7 112.6 109.5 108.2 110.5
22/07/2024 00:22:47 104.98 104.72 104.93 102 101.2 102.9 109.98 110.3 112.6 109.5 108.2 110.5
22/07/2024 00:22:48 100.18 104.61 104.93 102 101.2 102.9 107.93 110.18 112.6 109.6 108.2 110.5
22/07/2024 00:22:49 97.82 102.32 104.93 102 101.2 102.9 109.12 109.65 112.6 109.6 108.2 110.5
22/07/2024 00:22:50 96.97 100.04 104.93 102 101.2 102.9 106.62 108.89 112.6 109.6 108.2 110.5
22/07/2024 00:22:51 98.82 99.98 104.93 102 101.2 102.9 107.72 108.2 112.6 109.5 108.2 110.5
22/07/2024 00:22:52 95.34 98.23 104.93 102 101.2 102.9 108.22 108.09 112.6 109.5 108.2 110.5
22/07/2024 00:22:53 95.02 96.55 104.93 102 101.2 102.9 108.07 108.4 112.6 109.5 108.2 110.5
22/07/2024 00:22:54 96.05 95.97 104.93 102 101.2 102.9 107.9 108.23 112.6 109.5 108.2 110.5
22/07/2024 00:22:55 96.02 96.69 104.93 101.9 101.2 102.9 107.27 108.22 112.6 109.5 108.2 110.5
22/07/2024 00:22:56 98.85 98.54 104.93 101.9 101.2 102.9 107.71 107.81 112.6 109.5 108.3 110.5
22/07/2024 00:22:57 101.2 101.18 104.93 101.9 101.2 102.9 108 108.31 112.6 109.5 108.3 110.5
22/07/2024 00:22:58 97.46 99.76 104.93 101.9 101.2 102.9 108.12 108.18 112.6 109.5 108.3 110.5
22/07/2024 00:22:59 95.6 98.54 104.93 101.9 101.2 102.9 107.51 107.99 112.6 109.5 108.3 110.5
22/07/2024 00:23:00 96.55 96.98 104.93 101.9 101.2 102.9 108.76 108.63 112.6 109.5 108.3 110.5
22/07/2024 00:23:01 98.26 98.2 104.93 101.9 101.2 102.9 108.04 108.63 112.6 109.5 108.3 110.5
22/07/2024 00:23:02 96.86 98.09 104.93 101.9 101.2 102.9 107.74 108.51 112.6 109.5 108.3 110.5
22/07/2024 00:23:03 97.09 97.4 104.93 101.9 101.2 102.9 108.99 108.75 112.6 109.5 108.3 110.5
22/07/2024 00:23:04 97 97.55 104.93 101.9 101.2 102.9 108.04 108.99 112.56 109.5 108.3 110.5
22/07/2024 00:23:05 96.23 97.11 104.93 101.9 101.2 102.9 107.54 108.22 111.14 109.5 108.3 110.5
22/07/2024 00:23:06 96.66 97.42 104.93 101.9 101.2 102.9 107.5 108.03 111.14 109.5 108.3 110.5
22/07/2024 00:23:07 97.1 97.06 104.93 101.9 101.2 102.9 108.57 108.42 111.14 109.5 108.3 110.5
22/07/2024 00:23:08 97.66 97.7 104.93 101.9 101.2 102.8 108.09 108.48 111.14 109.5 108.3 110.5
22/07/2024 00:23:09 98.3 98.34 104.93 101.9 101.2 102.8 108.02 108.49 111.14 109.5 108.3 110.5
22/07/2024 00:23:10 95.14 98.35 104.93 101.9 101.2 102.8 107.49 108.42 111.14 109.5 108.3 110.5
22/07/2024 00:23:11 97.22 97.22 104.93 101.9 101.2 102.8 108.19 108.23 111.14 109.5 108.3 110.5
22/07/2024 00:23:12 95.99 97.2 104.9 101.9 101.2 102.8 106.97 108.2 110.81 109.5 108.3 110.5
22/07/2024 00:23:13 98.77 98.4 104.9 101.9 101.2 102.8 107.9 108.21 110.81 109.5 108.3 110.5
22/07/2024 00:23:14 99.09 98.89 104.9 101.8 101.2 102.8 108.14 108.24 110.81 109.5 108.3 110.5
22/07/2024 00:23:15 100.38 100.05 104.72 101.8 101.2 102.8 109.18 109.09 110.7 109.5 108.3 110.5
22/07/2024 00:23:16 99.59 100.11 104.72 101.8 101.2 102.8 108.79 108.96 110.3 109.5 108.3 110.5
22/07/2024 00:23:17 96.89 99.52 104.61 101.8 101.2 102.8 107.82 108.67 110.18 109.5 108.3 110.5
22/07/2024 00:23:18 99.91 99.44 102.32 101.8 101.2 102.8 108.45 108.56 109.65 109.5 108.3 110.5
22/07/2024 00:23:19 101.13 100.68 101.18 101.8 101.2 102.8 106.6 108.55 109.09 109.5 108.3 110.5
22/07/2024 00:23:20 98.92 100.91 101.18 101.8 101.2 102.8 106.99 107.58 109.09 109.5 108.3 110.5
22/07/2024 00:23:21 97.79 99.47 101.18 101.8 101.2 102.8 107.12 107.38 109.09 109.5 108.3 110.5
22/07/2024 00:23:22 100.92 100.5 101.18 101.8 101.2 102.8 108.12 107.85 109.09 109.5 108.3 110.5
22/07/2024 00:23:23 100.21 100.41 101.18 101.8 101.2 102.8 108.31 108.3 109.09 109.5 108.3 110.5
22/07/2024 00:23:24 102.27 101.86 101.86 101.8 101.2 102.8 109.08 108.94 109.09 109.5 108.3 110.5
22/07/2024 00:23:25 101.25 101.59 101.86 101.8 101.2 102.8 108.07 108.7 109.09 109.5 108.3 110.5
22/07/2024 00:23:26 101.59 102.25 102.25 101.8 101.2 102.8 107.31 108.49 109.09 109.5 108.3 110.5
22/07/2024 00:23:27 101.39 101.82 102.25 101.8 101.2 102.8 107.84 108.29 109.09 109.5 108.3 110.5
22/07/2024 00:23:28 100.96 102.02 102.25 101.8 101.2 102.8 107.47 108.1 109.09 109.5 108.3 110.5
22/07/2024 00:23:29 98.49 100.73 102.25 101.8 101.2 102.8 106.84 107.43 109.09 109.4 108.3 110.5
22/07/2024 00:23:30 100.23 100.46 102.25 101.8 101.2 102.8 107.74 107.79 109.09 109.4 108.3 110.5
22/07/2024 00:23:31 100.05 100.03 102.25 101.8 101.2 102.8 108.05 108 109.09 109.4 108.3 110.5
22/07/2024 00:23:32 98.65 100.21 102.25 101.7 101.2 102.8 108.29 108.31 109.09 109.4 108.3 110.5
22/07/2024 00:23:33 100.13 99.98 102.25 101.7 101.2 102.8 107.42 108.29 109.09 109.4 108.3 110.5
22/07/2024 00:23:34 98.72 99.79 102.25 101.7 101.2 102.8 107.2 107.79 109.09 109.4 108.3 110.5
22/07/2024 00:23:35 99.77 99.81 102.25 101.7 101.2 102.8 109.54 109.24 109.24 109.4 108.3 110.5
22/07/2024 00:23:36 92.73 99.65 102.25 101.7 101.2 102.8 95.67 108.99 109.24 109.4 108.3 110.5
22/07/2024 00:23:37 92.4 96.6 102.25 101.7 101.2 102.8 94.38 105.03 109.24 109.4 108.3 110.5
22/07/2024 00:23:38 90.99 94.52 102.25 101.7 101.2 102.8 93.41 101.36 109.24 109.4 108.3 110.5
22/07/2024 00:23:39 91.82 92.74 102.25 101.7 101.2 102.8 93.83 98.18 109.24 109.3 108.3 110.5
22/07/2024 00:23:40 93.85 94.51 102.25 101.7 101.2 102.8 95.83 97.24 109.24 109.3 108.3 110.4
22/07/2024 00:23:41 94.64 94.26 102.25 101.6 101.2 102.8 100.65 100.21 109.24 109.3 108.3 110.4
22/07/2024 00:23:42 97.67 96.63 102.25 101.6 101.2 102.8 108.98 107.47 109.24 109.3 108.3 110.4
22/07/2024 00:23:43 99.93 99.12 102.25 101.6 101.2 102.8 108.83 108.71 109.24 109.3 108.3 110.4
22/07/2024 00:23:44 100.31 100.14 102.25 101.6 101.2 102.8 109.15 109.35 109.35 109.3 108.3 110.4
22/07/2024 00:23:45 98.74 100.83 102.25 101.6 101.2 102.8 109.78 109.7 109.7 109.3 108.3 110.4
22/07/2024 00:23:46 98.49 99.27 102.25 101.6 101.2 102.8 109.14 109.45 109.7 109.3 108.3 110.4
22/07/2024 00:23:47 95.32 98.7 102.25 101.6 101.2 102.8 108.61 109.38 109.7 109.3 108.3 110.4
22/07/2024 00:23:48 99.94 99.2 102.25 101.6 101.2 102.8 108.99 109.35 109.7 109.3 108.3 110.4
22/07/2024 00:23:49 100.88 100.49 102.25 101.6 101.2 102.8 109.68 110 110 109.3 108.3 110.4
22/07/2024 00:23:50 101.8 101.53 102.25 101.6 101.2 102.8 109.35 109.97 110 109.3 108.3 110.4
22/07/2024 00:23:51 101.88 102.06 102.25 101.5 101.2 102.8 109.9 109.72 110 109.3 108.3 110.4
22/07/2024 00:23:52 101.58 102.5 102.5 101.5 101.2 102.8 109.96 110.04 110.04 109.3 108.3 110.4
22/07/2024 00:23:53 102.66 102.57 102.57 101.5 101.2 102.8 110.28 110.64 110.64 109.3 108.3 110.4
22/07/2024 00:23:54 101.12 102.09 102.57 101.5 101.2 102.8 109.36 110.11 110.64 109.3 108.4 110.4
22/07/2024 00:23:55 100.14 101.61 102.57 101.5 101.2 102.8 110.66 110.53 110.64 109.3 108.4 110.4
22/07/2024 00:23:56 101.4 101.49 102.57 101.5 101.2 102.8 113.05 112.87 112.87 109.3 108.4 110.4
22/07/2024 00:23:57 101.21 101.46 102.57 101.5 101.2 102.8 109.98 112.06 112.87 109.3 108.4 110.4
22/07/2024 00:23:58 101.05 101.96 102.57 101.5 101.2 102.8 109.62 110.87 112.87 109.3 108.4 110.4
22/07/2024 00:23:59 104.11 103.33 103.33 101.5 101.2 102.8 111.08 110.96 112.87 109.3 108.4 110.4
22/07/2024 00:24:00 101.46 103.61 103.61 101.5 101.2 102.8 110.41 111.16 112.87 109.3 108.4 110.4
22/07/2024 00:24:01 104.16 103.65 103.65 101.5 101.2 102.8 110.08 110.58 112.87 109.3 108.4 110.4
22/07/2024 00:24:02 103.14 104.37 104.37 101.5 101.2 102.8 109.58 110.59 112.87 109.3 108.4 110.4
22/07/2024 00:24:03 105.14 104.75 104.75 101.5 101.2 102.8 111.27 110.87 112.87 109.3 108.4 110.4
22/07/2024 00:24:04 101.34 104.75 104.75 101.5 101.2 102.8 109.6 110.98 112.87 109.3 108.4 110.4
22/07/2024 00:24:05 103.14 103.42 104.75 101.5 101.3 102.8 109.96 110.24 112.87 109.3 108.4 110.4
22/07/2024 00:24:06 103.08 103.31 104.75 101.5 101.3 102.8 110.44 110.51 112.87 109.3 108.4 110.4
22/07/2024 00:24:07 101.71 103.31 104.75 101.5 101.3 102.8 110.04 110.69 112.87 109.3 108.4 110.4
22/07/2024 00:24:08 102.11 102.42 104.75 101.5 101.3 102.8 109.73 110.36 112.87 109.3 108.4 110.4
22/07/2024 00:24:09 100.66 102.46 104.75 101.5 101.3 102.8 109.6 110.14 112.87 109.3 108.4 110.4
22/07/2024 00:24:10 101.73 101.95 104.75 101.5 101.3 102.8 110.97 110.78 112.87 109.3 108.4 110.4
22/07/2024 00:24:11 104.24 103.76 104.75 101.5 101.3 102.8 112.95 112.72 112.87 109.3 108.5 110.4
22/07/2024 00:24:12 102.79 103.31 104.75 101.5 101.3 102.8 109.66 111.83 112.87 109.3 108.5 110.4
22/07/2024 00:24:13 102.33 103.53 104.75 101.5 101.3 102.8 109.93 110.95 112.87 109.3 108.5 110.4
22/07/2024 00:24:14 102.75 102.87 104.75 101.5 101.3 102.8 110.78 110.67 112.87 109.3 108.5 110.4
22/07/2024 00:24:15 103.65 103.57 104.75 101.5 101.3 102.8 110.85 110.82 112.87 109.3 108.5 110.4
22/07/2024 00:24:16 104.41 104.25 104.75 101.5 101.3 102.8 110.23 110.88 112.87 109.3 108.5 110.4
22/07/2024 00:24:17 100.22 103.99 104.75 101.5 101.3 102.8 109.34 110.46 112.87 109.3 108.5 110.4
22/07/2024 00:24:18 105.79 105.24 105.24 101.5 101.3 102.8 111.73 111.57 112.87 109.3 108.5 110.4
22/07/2024 00:24:19 100.5 104.82 105.24 101.5 101.3 102.8 109.12 111.15 112.87 109.3 108.5 110.4
22/07/2024 00:24:20 102.02 103.03 105.24 101.5 101.3 102.8 109.37 110.14 112.87 109.3 108.5 110.4
22/07/2024 00:24:21 101.9 102.49 105.24 101.5 101.3 102.8 110.46 110.12 112.87 109.3 108.5 110.4
22/07/2024 00:24:22 102.24 102.87 105.24 101.5 101.3 102.7 110.01 110.28 112.87 109.3 108.5 110.4
22/07/2024 00:24:23 103.31 102.96 105.24 101.5 101.3 102.7 109.71 110.26 112.87 109.3 108.5 110.4
22/07/2024 00:24:24 101.53 103.06 105.24 101.5 101.3 102.7 109.3 109.94 112.87 109.3 108.5 110.4
22/07/2024 00:24:25 102.85 102.72 105.24 101.5 101.3 102.7 112.59 112.08 112.87 109.3 108.5 110.4
22/07/2024 00:24:26 102.33 103.39 105.24 101.5 101.3 102.7 111.07 112.86 112.86 109.3 108.5 110.4
22/07/2024 00:24:27 99.72 102.24 105.24 101.5 101.3 102.7 110.06 111.46 112.86 109.3 108.5 110.4
22/07/2024 00:24:28 101.72 101.95 105.24 101.5 101.3 102.7 110.08 110.53 112.86 109.3 108.5 110.4
22/07/2024 00:24:29 98.75 101.48 105.24 101.5 101.3 102.7 110.48 110.53 112.86 109.3 108.5 110.4
22/07/2024 00:24:30 101.04 101.18 105.24 101.5 101.3 102.7 109.99 110.53 112.86 109.3 108.5 110.4
22/07/2024 00:24:31 101.17 101.08 105.24 101.5 101.3 102.7 109.98 110.48 112.86 109.3 108.5 110.4
22/07/2024 00:24:32 99.24 100.87 105.24 101.5 101.3 102.7 108.89 110.33 112.86 109.3 108.5 110.4
22/07/2024 00:24:33 100.06 100.54 105.24 101.5 101.3 102.7 110.24 110.04 112.86 109.3 108.5 110.4
22/07/2024 00:24:34 101.47 101.01 105.24 101.5 101.3 102.7 109.83 110.08 112.86 109.3 108.6 110.4
22/07/2024 00:24:35 99.87 100.84 105.24 101.5 101.3 102.7 109.79 110.1 112.86 109.3 108.6 110.4
22/07/2024 00:24:36 100.3 100.48 105.24 101.5 101.3 102.7 110.37 110.43 112.86 109.3 108.6 110.4
22/07/2024 00:24:37 100.03 100.37 105.24 101.5 101.3 102.7 109.59 110.35 112.86 109.3 108.6 110.4
22/07/2024 00:24:38 100.59 100.93 105.24 101.5 101.3 102.7 109.41 110.07 112.86 109.3 108.6 110.4
22/07/2024 00:24:39 102.37 102.19 105.24 101.5 101.3 102.7 110.4 110.26 112.86 109.3 108.6 110.4
22/07/2024 00:24:40 99.41 101.67 105.24 101.5 101.3 102.7 110.86 110.8 112.86 109.3 108.6 110.4
22/07/2024 00:24:41 98.88 100.45 105.24 101.4 101.3 102.7 109.33 110.48 112.86 109.3 108.6 110.4
22/07/2024 00:24:42 100.2 100.5 105.24 101.4 101.3 102.7 109.31 109.98 112.86 109.3 108.6 110.4
22/07/2024 00:24:43 98.11 99.92 105.24 101.4 101.3 102.7 109.31 109.88 112.86 109.3 108.6 110.4
22/07/2024 00:24:44 100.45 100.5 105.24 101.4 101.3 102.7 109.78 110.15 112.86 109.3 108.6 110.4
22/07/2024 00:24:45 99.49 99.75 105.24 101.4 101.3 102.7 109.91 109.91 112.86 109.3 108.6 110.4
22/07/2024 00:24:46 104.22 103.74 105.24 101.4 101.4 102.7 110.54 110.47 112.86 109.3 108.6 110.4
22/07/2024 00:24:47 101.91 102.77 105.24 101.4 101.3 102.7 110.05 110.37 112.86 109.3 108.6 110.4
22/07/2024 00:24:48 101.19 102.51 104.82 101.4 101.4 102.7 109.19 110.32 112.86 109.3 108.6 110.4
22/07/2024 00:24:49 101.39 101.83 103.74 101.4 101.4 102.7 109.4 109.91 112.86 109.3 108.6 110.4
22/07/2024 00:24:50 98.66 101.46 103.74 101.4 101.4 102.7 109.44 109.73 112.86 109.3 108.6 110.4
22/07/2024 00:24:51 103.32 102.69 103.74 101.4 101.4 102.7 110.87 110.6 112.86 109.3 108.6 110.4
22/07/2024 00:24:52 101.03 102.04 103.74 101.4 101.4 102.7 109.73 110.37 112.86 109.3 108.6 110.4
22/07/2024 00:24:53 101.21 102.16 103.74 101.4 101.4 102.7 109.04 110.23 112.86 109.3 108.6 110.4
22/07/2024 00:24:54 100.72 101.2 103.74 101.4 101.4 102.7 109.93 109.83 112.86 109.3 108.6 110.4
22/07/2024 00:24:55 100.27 101.36 103.74 101.4 101.4 102.7 109.67 109.96 112.86 109.3 108.6 110.4
22/07/2024 00:24:56 101.16 101.23 103.74 101.4 101.4 102.7 109.47 109.72 111.46 109.3 108.6 110.4
22/07/2024 00:24:57 99.61 101.71 103.74 101.4 101.4 102.7 109.38 110.08 110.8 109.3 108.6 110.4
22/07/2024 00:24:58 102.45 101.82 103.74 101.4 101.4 102.7 110.33 110.26 110.8 109.3 108.7 110.4
22/07/2024 00:24:59 100.66 101.52 103.74 101.4 101.4 102.7 109.65 110.11 110.8 109.3 108.7 110.4
22/07/2024 00:25:00 102 101.95 103.74 101.4 101.4 102.7 109.8 110.13 110.8 109.3 108.7 110.4
22/07/2024 00:25:01 100.52 101.69 103.74 101.4 101.4 102.7 109.63 109.89 110.8 109.3 108.7 110.4
22/07/2024 00:25:02 104 103.53 103.74 101.4 101.4 102.7 113.45 112.79 112.79 109.4 108.7 110.4
22/07/2024 00:25:03 101.48 103.46 103.74 101.4 101.4 102.7 109.17 112.54 112.79 109.4 108.7 110.4
22/07/2024 00:25:04 103.23 103.48 103.74 101.4 101.4 102.7 109.85 110.82 112.79 109.4 108.7 110.4
22/07/2024 00:25:05 101.38 102.81 103.74 101.4 101.4 102.7 109.99 110.46 112.79 109.4 108.7 110.4
22/07/2024 00:25:06 103.9 103.95 103.95 101.5 101.4 102.7 110.77 110.79 112.79 109.4 108.7 110.4
22/07/2024 00:25:07 102.97 103.14 103.95 101.5 101.4 102.7 109.92 110.46 112.79 109.4 108.7 110.4
22/07/2024 00:25:08 100.48 103.22 103.95 101.5 101.4 102.7 107.15 110.15 112.79 109.4 108.7 110.4
22/07/2024 00:25:09 84.39 101.16 103.95 101.4 101.4 102.7 91.19 108.15 112.79 109.4 108.7 110.4
22/07/2024 00:25:10 87.84 97.09 103.95 101.4 101.4 102.7 100.89 104.11 112.79 109.4 108.7 110.4
22/07/2024 00:25:11 89.09 93.66 103.95 101.4 101.4 102.7 99.34 102.44 112.79 109.3 108.7 110.4
22/07/2024 00:25:12 91.15 91.9 103.95 101.4 101.4 102.7 99.85 100.78 112.79 109.3 108.7 110.4
22/07/2024 00:25:13 90.78 91.78 103.95 101.4 101.4 102.7 101.41 101.23 112.79 109.3 108.7 110.4
22/07/2024 00:25:14 90.94 91.37 103.95 101.4 101.4 102.7 99.05 101.03 112.79 109.3 108.7 110.4
22/07/2024 00:25:15 90.92 91.46 103.95 101.3 101.4 102.7 101.04 101.08 112.79 109.3 108.7 110.4
22/07/2024 00:25:16 88.3 91.14 103.95 101.3 101.4 102.7 99.47 100.6 112.79 109.3 108.7 110.4
22/07/2024 00:25:17 89.08 89.7 103.95 101.3 101.4 102.7 98.92 100.01 112.79 109.3 108.7 110.4
22/07/2024 00:25:18 92.77 92.36 103.95 101.3 101.4 102.7 99.29 100.02 112.79 109.3 108.7 110.4
22/07/2024 00:25:19 93.24 92.99 103.95 101.3 101.4 102.7 100.43 100.16 112.79 109.2 108.7 110.4
22/07/2024 00:25:20 92.65 92.98 103.95 101.2 101.4 102.7 100.44 100.6 112.79 109.2 108.7 110.4
22/07/2024 00:25:21 95.12 94.61 103.95 101.2 101.4 102.7 100.56 100.61 112.79 109.2 108.7 110.4
22/07/2024 00:25:22 93.61 94.61 103.95 101.2 101.4 102.7 99.46 100.55 112.79 109.2 108.7 110.4
22/07/2024 00:25:23 89.95 93.8 103.95 101.2 101.4 102.7 99.06 100.24 112.79 109.2 108.7 110.4
22/07/2024 00:25:24 88.69 91.92 103.95 101.2 101.4 102.7 99.06 99.33 112.79 109.2 108.7 110.4
22/07/2024 00:25:25 90.77 90.64 103.95 101.2 101.4 102.7 98.18 99.25 112.79 109.2 108.7 110.4
22/07/2024 00:25:26 92.78 92.22 103.95 101.2 101.4 102.7 99.6 99.69 112.79 109.2 108.7 110.4
22/07/2024 00:25:27 87.06 92.03 103.95 101.2 101.4 102.7 99.1 99.77 112.79 109.2 108.7 110.4
22/07/2024 00:25:28 88.23 89.42 103.95 101.2 101.4 102.7 98.69 99.07 112.79 109.2 108.7 110.4
22/07/2024 00:25:29 88.1 88.79 103.95 101.2 101.4 102.7 100.28 100.38 112.79 109.2 108.7 110.4
22/07/2024 00:25:30 92.63 91.83 103.95 101.2 101.4 102.7 99.66 100.23 112.79 109.2 108.7 110.4
22/07/2024 00:25:31 94.62 93.77 103.95 101.2 101.4 102.7 100.11 100.2 112.79 109.1 108.7 110.4
22/07/2024 00:25:32 91.8 93.64 103.95 101.2 101.4 102.7 98.8 99.86 112.54 109.1 108.7 110.4
22/07/2024 00:25:33 93.94 94.02 103.95 101.2 101.4 102.7 99.73 100.11 110.82 109.1 108.7 110.4
22/07/2024 00:25:34 94.67 94.61 103.95 101.1 101.4 102.7 100.1 100.09 110.79 109.1 108.7 110.4
22/07/2024 00:25:35 94.15 95.3 103.95 101.1 101.4 102.7 100.37 100.72 110.79 109.1 108.7 110.4
22/07/2024 00:25:36 92.78 94.68 103.22 101.1 101.4 102.7 99.73 100.15 110.46 109.1 108.7 110.4
22/07/2024 00:25:37 93.51 93.56 103.22 101.1 101.4 102.7 100.75 100.84 110.15 109.1 108.7 110.4
22/07/2024 00:25:38 96.18 96 101.16 101.1 101.4 102.7 101.29 101.55 108.15 109.1 108.7 110.4
22/07/2024 00:25:39 92.1 95.47 97.09 101.1 101.3 102.7 99.39 100.95 104.11 109.1 108.7 110.4
22/07/2024 00:25:40 94.84 94.67 96 101.1 101.3 102.7 99.92 100.44 102.44 109.1 108.7 110.4
22/07/2024 00:25:41 95.1 95.16 96 101.1 101.3 102.7 100.87 100.98 101.55 109 108.7 110.4
22/07/2024 00:25:42 91.89 94.83 96 101.1 101.3 102.7 100.05 100.78 101.55 109 108.7 110.4
22/07/2024 00:25:43 94.15 94.07 96 101.1 101.3 102.7 100.72 100.61 101.55 109 108.7 110.4
22/07/2024 00:25:44 93.41 93.77 96 101.1 101.3 102.7 99.85 100.7 101.55 109 108.6 110.4
22/07/2024 00:25:45 93.23 93.88 96 101 101.3 102.7 100.25 100.56 101.55 109 108.6 110.4
22/07/2024 00:25:46 93.2 93.55 96 101 101.3 102.6 100.24 100.67 101.55 109 108.6 110.4
22/07/2024 00:25:47 91.82 93.08 96 101 101.3 102.6 99.4 100.07 101.55 109 108.6 110.4
22/07/2024 00:25:48 94.1 93.67 96 101 101.3 102.6 100.6 100.6 101.55 109 108.6 110.4
22/07/2024 00:25:49 94.7 94.27 96 101 101.3 102.6 101.19 101.48 101.55 109 108.6 110.4
22/07/2024 00:25:50 93.42 94.57 96 101 101.3 102.6 99.69 100.89 101.55 109 108.6 110.4
22/07/2024 00:25:51 93.78 93.97 96 101 101.3 102.6 99.07 99.86 101.55 108.9 108.6 110.4
22/07/2024 00:25:52 91.49 93.88 96 101 101.3 102.6 98.79 99.51 101.55 108.9 108.6 110.4
22/07/2024 00:25:53 99.79 98.02 98.02 100.9 101.3 102.6 102.21 101.29 101.55 108.9 108.6 110.4
22/07/2024 00:25:54 101.28 101.29 101.29 101 101.3 102.6 103.59 103.36 103.36 108.9 108.6 110.4
22/07/2024 00:25:55 98.06 99.42 101.29 100.9 101.3 102.6 101.47 102.41 103.36 108.9 108.6 110.4
22/07/2024 00:25:56 96.44 99.49 101.29 100.9 101.3 102.6 101.16 102.5 103.36 108.9 108.6 110.4
22/07/2024 00:25:57 93.04 97.8 101.29 100.9 101.3 102.6 99.78 101.5 103.36 108.9 108.6 110.4
22/07/2024 00:25:58 93.77 95.36 101.29 100.9 101.3 102.6 99.68 100.56 103.36 108.9 108.6 110.4
22/07/2024 00:25:59 93.37 94.81 101.29 100.9 101.3 102.6 99.99 100.32 103.36 108.8 108.6 110.4
22/07/2024 00:26:00 90.94 93.9 101.29 100.9 101.3 102.6 98.8 99.96 103.36 108.8 108.6 110.4
22/07/2024 00:26:01 91.79 92.32 101.29 100.9 101.2 102.6 98.35 99.3 103.36 108.8 108.6 110.4
22/07/2024 00:26:02 91.55 92.16 101.29 100.8 101.2 102.6 97.16 99.02 103.36 108.8 108.6 110.4
22/07/2024 00:26:03 90.11 91.84 101.29 100.8 101.2 102.6 97.83 98.44 103.36 108.8 108.6 110.4
22/07/2024 00:26:04 98.51 97.73 101.29 100.8 101.2 102.6 103.17 102.29 103.36 108.8 108.6 110.3
22/07/2024 00:26:05 98.35 98.51 101.29 100.8 101.2 102.6 102.21 102.78 103.36 108.8 108.6 110.3
22/07/2024 00:26:06 92.16 97.79 101.29 100.8 101.2 102.6 98.86 101.91 103.36 108.7 108.5 110.3
22/07/2024 00:26:07 96.48 96.32 101.29 100.8 101.2 102.6 100.78 100.96 103.36 108.7 108.5 110.3
22/07/2024 00:26:08 95.6 96.16 101.29 100.8 101.2 102.6 99.84 100.59 103.36 108.7 108.5 110.3
22/07/2024 00:26:09 93.49 95.75 101.29 100.8 101.2 102.6 98.88 100.21 103.36 108.7 108.5 110.3
22/07/2024 00:26:10 92.92 94.61 101.29 100.8 101.2 102.6 98.69 99.78 103.36 108.7 108.5 110.3
22/07/2024 00:26:11 92.75 93.5 101.29 100.7 101.2 102.6 98.67 99.2 103.36 108.7 108.5 110.3
22/07/2024 00:26:12 96.2 95.64 101.29 100.7 101.2 102.6 100.7 100.27 103.36 108.7 108.5 110.3
22/07/2024 00:26:13 97.15 97.12 101.29 100.7 101.2 102.6 101.55 101.65 103.36 108.6 108.5 110.3
22/07/2024 00:26:14 100.96 100.35 101.29 100.7 101.2 102.6 104.04 103.78 103.78 108.6 108.5 110.3
22/07/2024 00:26:15 97.71 99.29 101.29 100.7 101.2 102.6 101.68 102.76 103.78 108.6 108.5 110.3
22/07/2024 00:26:16 96.78 98.44 101.29 100.7 101.2 102.6 100.31 102.15 103.78 108.6 108.5 110.3
22/07/2024 00:26:17 94.61 97.11 101.29 100.7 101.2 102.6 100.07 101.11 103.78 108.6 108.5 110.3
22/07/2024 00:26:18 96.24 96.25 101.29 100.7 101.1 102.6 100.73 101.04 103.78 108.6 108.5 110.3
22/07/2024 00:26:19 95.12 95.95 101.29 100.7 101.1 102.6 99.44 100.43 103.78 108.6 108.5 110.3
22/07/2024 00:26:20 94.94 95.54 101.29 100.7 101.1 102.6 100.14 100.44 103.78 108.6 108.5 110.3
22/07/2024 00:26:21 93.2 95.15 101.29 100.6 101.1 102.6 98.88 99.99 103.78 108.5 108.5 110.3
22/07/2024 00:26:22 95.19 95.2 101.29 100.6 101.1 102.6 100.07 100.06 103.78 108.5 108.5 110.3
22/07/2024 00:26:23 98.7 97.61 101.29 100.6 101.1 102.6 101.94 101.3 103.78 108.5 108.5 110.3
22/07/2024 00:26:24 97.65 97.73 100.35 100.6 101.1 102.6 100.74 101.3 103.78 108.5 108.5 110.3
22/07/2024 00:26:25 93.98 97.79 100.35 100.6 101.1 102.6 99.2 101.39 103.78 108.5 108.5 110.3
22/07/2024 00:26:26 97.2 96.85 100.35 100.6 101.1 102.6 101.21 100.88 103.78 108.5 108.5 110.3
22/07/2024 00:26:27 94.04 96.83 100.35 100.6 101.1 102.6 100.31 100.78 103.78 108.5 108.5 110.3
22/07/2024 00:26:28 92.96 95.26 100.35 100.6 101.1 102.6 98.05 100.51 103.78 108.5 108.5 110.3
22/07/2024 00:26:29 93.7 94.2 100.35 100.6 101.1 102.6 99.78 99.82 103.78 108.5 108.5 110.3
22/07/2024 00:26:30 93.53 93.99 100.35 100.6 101.1 102.6 99.11 99.52 103.78 108.4 108.5 110.3
22/07/2024 00:26:31 94.84 94.47 100.35 100.6 101.1 102.6 100.4 100.36 103.78 108.4 108.5 110.3
22/07/2024 00:26:32 99.64 98.13 100.35 100.6 101.1 102.6 102.94 102.03 103.78 108.4 108.4 110.3
22/07/2024 00:26:33 97.15 99.14 100.35 100.5 101.1 102.6 101.27 102.77 103.78 108.4 108.4 110.3
22/07/2024 00:26:34 93.17 97.02 100.35 100.5 101.1 102.6 98.98 101.11 103.78 108.4 108.4 110.3
22/07/2024 00:26:35 93.74 95.18 100.35 100.5 101.1 102.6 99.83 100.1 103.78 108.3 108.4 110.3
22/07/2024 00:26:36 96.34 96.05 100.35 100.5 101.1 102.6 100.55 100.5 103.78 108.3 108.4 110.3
22/07/2024 00:26:37 96.2 96.2 100.35 100.4 101.1 102.6 100.39 100.57 103.78 108.3 108.4 110.3
22/07/2024 00:26:38 98.25 97.77 100.35 100.4 101 102.6 101.42 101.3 103.78 108.3 108.4 110.3
22/07/2024 00:26:39 93.42 97.74 100.35 100.4 101 102.6 98.19 101.3 103.78 108.2 108.4 110.3
22/07/2024 00:26:40 95.48 96.16 100.35 100.3 101 102.6 100.09 100.2 103.78 108.2 108.4 110.3
22/07/2024 00:26:41 95 95.53 100.35 100.3 101 102.6 101.19 101.08 103.78 108.2 108.4 110.3
22/07/2024 00:26:42 94.95 95.64 100.35 100.3 101 102.6 99.47 100.86 103.78 108.2 108.4 110.3
22/07/2024 00:26:43 90.91 94.76 100.35 100.3 101 102.6 99.2 99.89 103.78 108.2 108.4 110.3
22/07/2024 00:26:44 94.38 93.78 99.29 100.3 101 102.6 99.36 99.68 102.77 108.1 108.4 110.3
22/07/2024 00:26:45 92.14 93.75 99.14 100.2 101 102.6 99.09 99.54 102.77 108.1 108.4 110.3
22/07/2024 00:26:46 94.49 93.94 99.14 100.2 101 102.6 100.05 100.13 102.77 108.1 108.4 110.3
22/07/2024 00:26:47 94.66 94.55 99.14 100.2 101 102.6 99.49 100.38 102.77 108.1 108.4 110.3
22/07/2024 00:26:48 92.4 94.26 99.14 100.1 101 102.6 99.18 99.83 102.77 108 108.4 110.3
22/07/2024 00:26:49 91.01 93.25 99.14 100.1 101 102.6 98.8 99.27 102.77 108 108.4 110.3
22/07/2024 00:26:50 96.54 96.42 99.14 100.1 101 102.6 101.52 101.22 102.77 108 108.4 110.3
22/07/2024 00:26:51 93.05 95.53 99.14 100.1 101 102.6 99.85 101.15 102.77 108 108.4 110.3
22/07/2024 00:26:52 91.97 93.97 99.14 100.1 101 102.6 98.67 100.04 102.77 108 108.4 110.3
22/07/2024 00:26:53 93.31 93.28 99.14 100 101 102.6 98.69 99.39 102.77 107.9 108.4 110.3
22/07/2024 00:26:54 94.19 94.07 99.14 100 101 102.6 99.48 99.48 102.77 107.9 108.4 110.3
22/07/2024 00:26:55 93.58 94.9 99.14 100 101 102.6 100.62 100.58 102.77 107.9 108.3 110.3
22/07/2024 00:26:56 88.37 93.29 99.14 100 101 102.6 97.16 99.88 102.77 107.9 108.3 110.3
22/07/2024 00:26:57 90.09 91.08 99.14 100 101 102.6 96.9 98.37 102.77 107.9 108.3 110.3
22/07/2024 00:26:58 88.14 90.94 99.14 99.9 101 102.6 96.74 97.89 102.77 107.8 108.3 110.3
22/07/2024 00:26:59 88.75 89.14 99.14 99.9 100.9 102.6 98.97 98.55 102.77 107.8 108.3 110.3
22/07/2024 00:27:00 92.55 91.65 99.14 99.9 100.9 102.6 99.19 99.01 102.77 107.8 108.3 110.3
22/07/2024 00:27:01 91.28 91.65 99.14 99.8 100.9 102.6 98.01 98.85 102.77 107.8 108.3 110.3
22/07/2024 00:27:02 92.15 92.32 99.14 99.8 100.9 102.6 99.11 99.32 102.77 107.7 108.3 110.3
22/07/2024 00:27:03 92.26 92.24 97.77 99.7 100.9 102.6 98.52 98.85 101.3 107.7 108.3 110.3
22/07/2024 00:27:04 92.8 92.99 97.77 99.7 100.9 102.6 99.44 99.38 101.3 107.7 108.3 110.3
22/07/2024 00:27:05 89.77 92.48 97.77 99.7 100.9 102.6 97 99.19 101.3 107.6 108.3 110.3
22/07/2024 00:27:06 90.58 91.57 97.77 99.6 100.9 102.6 97.65 98.15 101.3 107.6 108.3 110.3
22/07/2024 00:27:07 89.75 90.6 97.77 99.6 100.9 102.5 97.86 98.06 101.3 107.6 108.3 110.3
22/07/2024 00:27:08 91.04 91.25 97.74 99.6 100.9 102.5 97.22 98.01 101.3 107.6 108.3 110.3
22/07/2024 00:27:09 94.5 93.53 96.42 99.6 100.9 102.5 100.8 100.03 101.22 107.6 108.3 110.3
22/07/2024 00:27:10 93.36 93.67 96.42 99.5 100.9 102.5 98.94 100.32 101.22 107.5 108.3 110.3
22/07/2024 00:27:11 93.35 93.5 96.42 99.5 100.9 102.5 99.06 99.2 101.22 107.5 108.3 110.3
22/07/2024 00:27:12 92.91 93.87 96.42 99.5 100.9 102.5 98.62 99.51 101.22 107.5 108.3 110.3
22/07/2024 00:27:13 92.54 93.08 96.42 99.5 100.9 102.5 98.53 98.92 101.22 107.4 108.3 110.3
22/07/2024 00:27:14 96.13 95.29 96.42 99.5 100.9 102.5 100.12 99.91 101.22 107.4 108.3 110.3
22/07/2024 00:27:15 95.96 95.95 96.42 99.4 100.9 102.5 100.46 100.52 101.22 107.4 108.3 110.3
22/07/2024 00:27:16 93.22 96.11 96.42 99.4 100.9 102.5 98.45 100.7 101.22 107.4 108.3 110.3
22/07/2024 00:27:17 93.28 94.24 96.42 99.4 100.9 102.5 99.77 99.81 101.22 107.4 108.3 110.3
22/07/2024 00:27:18 96.08 95.53 96.42 99.4 100.8 102.5 100.62 100.53 101.22 107.3 108.3 110.3
22/07/2024 00:27:19 94.96 96.16 96.42 99.4 100.8 102.5 99.53 100.87 101.22 107.3 108.2 110.3
22/07/2024 00:27:20 91.36 94.65 96.16 99.4 100.8 102.5 99.06 99.61 101.15 107.3 108.2 110.3
22/07/2024 00:27:21 93.45 93.57 96.16 99.3 100.8 102.5 98.88 99.43 100.87 107.3 108.2 110.3
22/07/2024 00:27:22 95.07 95.05 96.16 99.3 100.8 102.5 99.94 99.97 100.87 107.3 108.2 110.3
22/07/2024 00:27:23 98.1 97.25 97.25 99.3 100.8 102.5 101.26 100.95 100.95 107.2 108.2 110.3
22/07/2024 00:27:24 98.02 98.05 98.05 99.3 100.8 102.5 101.3 101.28 101.28 107.2 108.2 110.3
22/07/2024 00:27:25 95.76 97.5 98.05 99.2 100.8 102.5 99.53 100.9 101.28 107.2 108.2 110.3
22/07/2024 00:27:26 93.1 96.22 98.05 99.2 100.8 102.5 98.68 99.97 101.28 107.2 108.2 110.3
22/07/2024 00:27:27 94.94 95.04 98.05 99.2 100.8 102.5 100.46 100.25 101.28 107.1 108.2 110.3
22/07/2024 00:27:28 96.31 95.94 98.05 99.1 100.8 102.5 100.13 100.4 101.28 107.1 108.2 110.3
22/07/2024 00:27:29 96.03 96.1 98.05 99.1 100.8 102.5 100.4 100.52 101.28 107.1 108.2 110.3
22/07/2024 00:27:30 95.07 95.92 98.05 99.1 100.8 102.5 98.94 100.42 101.28 107.1 108.2 110.3
22/07/2024 00:27:31 93.42 95.52 98.05 99.1 100.8 102.5 99.19 99.88 101.28 107 108.2 110.3
22/07/2024 00:27:32 94.69 94.69 98.05 99 100.8 102.5 99.67 99.7 101.28 107 108.2 110.3
22/07/2024 00:27:33 99.39 98.31 98.31 99 100.8 102.5 101.94 101.32 101.32 107 108.2 110.3
22/07/2024 00:27:34 97.4 98.44 98.44 99 100.8 102.5 101.18 101.39 101.39 106.9 108.2 110.3
22/07/2024 00:27:35 95.55 97.75 98.44 99 100.8 102.5 100.64 101.5 101.5 106.9 108.2 110.3
22/07/2024 00:27:36 95.04 96.41 98.44 98.9 100.8 102.5 99.75 100.75 101.5 106.9 108.2 110.3
22/07/2024 00:27:37 95.7 95.85 98.44 98.9 100.8 102.5 101.18 100.88 101.5 106.8 108.2 110.3
22/07/2024 00:27:38 94.86 95.87 98.44 98.9 100.8 102.5 98.69 100.71 101.5 106.8 108.2 110.3
22/07/2024 00:27:39 94.16 95.02 98.44 98.9 100.8 102.5 100.37 100.41 101.5 106.8 108.2 110.3
22/07/2024 00:27:40 94.23 94.61 98.44 98.8 100.8 102.5 98.98 99.87 101.5 106.8 108.2 110.3
22/07/2024 00:27:41 96.38 95.87 98.44 98.8 100.8 102.5 100.62 100.27 101.5 106.7 108.2 110.3
22/07/2024 00:27:42 96.35 96.23 98.44 98.8 100.8 102.5 99.72 100.33 101.5 106.7 108.1 110.3
22/07/2024 00:27:43 95.37 96.51 98.44 98.7 100.8 102.5 99.55 100.13 101.5 106.7 108.1 110.3
22/07/2024 00:27:44 94.19 95.46 98.44 98.7 100.8 102.5 99.68 99.82 101.5 106.6 108.1 110.2
22/07/2024 00:27:45 96.01 95.76 98.44 98.6 100.7 102.5 100.1 100.11 101.5 106.6 108.1 110.2
22/07/2024 00:27:46 97.24 96.75 98.44 98.6 100.7 102.5 101.8 101.28 101.5 106.6 108.1 110.2
22/07/2024 00:27:47 94.44 96.8 98.44 98.5 100.7 102.5 99.89 101.18 101.5 106.5 108.1 110.2
22/07/2024 00:27:48 92.91 95.41 98.44 98.5 100.7 102.5 99.54 100.38 101.5 106.5 108.1 110.2
22/07/2024 00:27:49 92.93 94.08 98.44 98.5 100.7 102.5 99.65 100.03 101.5 106.5 108.1 110.2
22/07/2024 00:27:50 93.73 93.75 98.44 98.5 100.7 102.5 100.3 100.34 101.5 106.5 108.1 110.2
22/07/2024 00:27:51 94.54 94.28 98.44 98.5 100.7 102.5 99.91 100.22 101.5 106.5 108.1 110.2
22/07/2024 00:27:52 94.69 94.79 98.44 98.5 100.7 102.5 100.25 100.37 101.5 106.5 108.1 110.2
22/07/2024 00:27:53 95.17 95.54 98.44 98.5 100.7 102.5 100.28 100.71 101.5 106.4 108.1 110.2
22/07/2024 00:27:54 93 94.77 98.44 98.5 100.7 102.5 99.75 100.29 101.5 106.4 108.1 110.2
22/07/2024 00:27:55 96.33 95.9 98.44 98.5 100.7 102.5 101.55 101.35 101.5 106.4 108.1 110.2
22/07/2024 00:27:56 94.18 95.92 98.44 98.5 100.7 102.5 99.66 101.38 101.5 106.4 108.1 110.2
22/07/2024 00:27:57 94.42 95.16 98.44 98.5 100.7 102.5 99.21 100.22 101.5 106.4 108.1 110.2
22/07/2024 00:27:58 93.78 94.56 98.44 98.5 100.7 102.5 98.81 99.56 101.5 106.4 108.1 110.2
22/07/2024 00:27:59 95.79 95.55 98.44 98.5 100.7 102.5 99.69 99.77 101.5 106.3 108.1 110.2
22/07/2024 00:28:00 93.14 95.46 98.44 98.5 100.7 102.5 99.3 100.06 101.5 106.3 108.1 110.2
22/07/2024 00:28:01 96.09 95.6 98.44 98.4 100.7 102.5 100.05 99.88 101.5 106.3 108.1 110.2
22/07/2024 00:28:02 95.01 95.99 98.44 98.4 100.7 102.5 99.72 100.26 101.5 106.3 108.1 110.2
22/07/2024 00:28:03 93.68 94.93 98.44 98.4 100.7 102.5 98.87 99.6 101.5 106.3 108.1 110.2
22/07/2024 00:28:04 93.95 94.79 97.75 98.4 100.7 102.5 98.66 99.25 101.5 106.2 108.1 110.2
22/07/2024 00:28:05 94.81 94.63 96.8 98.4 100.7 102.5 100.16 99.83 101.38 106.2 108 110.2
22/07/2024 00:28:06 93.5 94.72 96.8 98.4 100.7 102.5 99.71 99.93 101.38 106.2 108 110.2
22/07/2024 00:28:07 93.21 93.82 96.8 98.4 100.7 102.5 98.26 99.9 101.38 106.2 108 110.2
22/07/2024 00:28:08 94.06 93.91 96.8 98.4 100.7 102.5 99.1 99.59 101.38 106.2 108 110.2
22/07/2024 00:28:09 95.46 95.56 96.8 98.4 100.6 102.5 99.32 99.56 101.38 106.1 108 110.2
22/07/2024 00:28:10 93.69 94.37 96.8 98.4 100.6 102.5 99.36 99.32 101.38 106.1 108 110.2
22/07/2024 00:28:11 93.17 94.27 96.8 98.4 100.6 102.5 98.81 99.28 101.38 106.1 108 110.2
22/07/2024 00:28:12 94.04 94.08 96.8 98.4 100.6 102.5 99.54 99.61 101.38 106.1 108 110.2
22/07/2024 00:28:13 97.99 96.78 96.8 98.4 100.6 102.5 102.11 101.16 101.38 106.1 108 110.2
22/07/2024 00:28:14 95.6 96.8 96.8 98.4 100.6 102.5 101.03 101.45 101.45 106.1 108 110.2
22/07/2024 00:28:15 92.85 95.91 96.8 98.4 100.6 102.5 97.89 101.03 101.45 106 108 110.2
22/07/2024 00:28:16 94.48 94.75 96.8 98.3 100.6 102.5 99 99.34 101.45 106 108 110.2
22/07/2024 00:28:17 93.98 94.91 96.8 98.3 100.6 102.5 99.1 99.58 101.45 106 108 110.2
22/07/2024 00:28:18 93.09 94.21 96.8 98.3 100.6 102.5 99.54 99.65 101.45 106 108 110.2
22/07/2024 00:28:19 93 93.68 96.8 98.3 100.6 102.5 98.56 99.51 101.45 105.9 108 110.2
22/07/2024 00:28:20 94.87 94.38 96.8 98.3 100.6 102.5 99.56 99.48 101.45 105.9 108 110.2
22/07/2024 00:28:21 92.61 94.3 96.8 98.3 100.6 102.5 98.86 99.34 101.45 105.9 108 110.2
22/07/2024 00:28:22 93.72 93.66 96.8 98.3 100.6 102.5 99.78 99.74 101.45 105.9 108 110.2
22/07/2024 00:28:23 94.45 94.28 96.8 98.2 100.6 102.5 100.62 100.31 101.45 105.9 108 110.2
22/07/2024 00:28:24 93.8 94.37 96.8 98.2 100.6 102.5 99.4 100.55 101.45 105.8 107.9 110.2
22/07/2024 00:28:25 93.05 93.91 96.8 98.2 100.6 102.5 99.54 99.83 101.45 105.8 107.9 110.2
22/07/2024 00:28:26 93.01 93.59 96.8 98.2 100.6 102.5 99.29 99.75 101.45 105.8 107.9 110.2
22/07/2024 00:28:27 94.45 94.25 96.8 98.1 100.6 102.5 99.84 99.95 101.45 105.8 107.9 110.2
22/07/2024 00:28:28 94.91 95.31 96.8 98.1 100.6 102.5 100.68 100.47 101.45 105.8 107.9 110.2
22/07/2024 00:28:29 94.75 95.03 96.8 98.1 100.6 102.5 99.26 100.31 101.45 105.8 107.9 110.2
22/07/2024 00:28:30 93.99 94.51 96.8 98.1 100.6 102.5 99.09 99.83 101.45 105.7 107.9 110.2
22/07/2024 00:28:31 95.36 95.09 96.8 98.1 100.5 102.5 99.93 99.95 101.45 105.7 107.9 110.2
22/07/2024 00:28:32 94.86 95.11 96.8 98.1 100.5 102.5 99.52 99.75 101.45 105.7 107.9 110.2
22/07/2024 00:28:33 94.77 94.98 96.8 98 100.5 102.5 99.79 99.96 101.45 105.7 107.9 110.2
22/07/2024 00:28:34 93.68 95.03 96.8 98 100.5 102.5 98.25 99.65 101.45 105.7 107.9 110.2
22/07/2024 00:28:35 93.96 94.16 96.8 98 100.5 102.5 99.17 99.18 101.45 105.6 107.9 110.2
22/07/2024 00:28:36 95.37 95.04 96.8 98 100.5 102.5 99.53 99.56 101.45 105.6 107.9 110.2
22/07/2024 00:28:37 96.78 96.15 96.8 98 100.5 102.5 100.15 100.28 101.45 105.6 107.9 110.2
22/07/2024 00:28:38 95.96 96.35 96.8 98 100.5 102.5 99.2 99.86 101.45 105.6 107.9 110.2
22/07/2024 00:28:39 95.96 96.58 96.8 98 100.5 102.4 99.85 100.06 101.45 105.6 107.9 110.2
22/07/2024 00:28:40 93.9 95.79 96.8 98 100.5 102.4 98.51 99.57 101.45 105.6 107.9 110.2
22/07/2024 00:28:41 96.26 95.98 96.8 98 100.5 102.4 100.87 100.41 101.45 105.6 107.9 110.2
22/07/2024 00:28:42 96.66 96.67 96.8 98 100.5 102.4 99.84 100.37 101.45 105.6 107.9 110.2
22/07/2024 00:28:43 96.15 96.63 96.8 98 100.5 102.4 99.62 100.07 101.45 105.6 107.9 110.2
22/07/2024 00:28:44 93.54 96.17 96.67 98 100.5 102.4 97.7 99.86 101.03 105.6 107.8 110.2
22/07/2024 00:28:45 93.5 94.98 96.67 98 100.5 102.4 98.33 99.17 100.55 105.5 107.8 110.2
22/07/2024 00:28:46 96.47 95.91 96.67 98 100.4 102.4 100.44 99.9 100.55 105.5 107.8 110.2
22/07/2024 00:28:47 96.07 96.39 96.67 98 100.4 102.4 99.87 100.32 100.55 105.5 107.8 110.2
22/07/2024 00:28:48 92.39 95.91 96.67 98 100.4 102.4 97.52 99.72 100.55 105.4 107.8 110.2
22/07/2024 00:28:49 91.41 93.95 96.67 98 100.4 102.4 98.58 98.79 100.55 105.4 107.8 110.2
22/07/2024 00:28:50 93.99 93.67 96.67 97.9 100.4 102.4 98.49 98.84 100.55 105.4 107.8 110.2
22/07/2024 00:28:51 95.95 95.3 96.67 97.9 100.4 102.4 100.06 99.76 100.55 105.3 107.8 110.2
22/07/2024 00:28:52 94.57 95.55 96.67 97.9 100.4 102.4 98.02 99.93 100.55 105.3 107.8 110.2
22/07/2024 00:28:53 93.09 94.63 96.67 97.8 100.4 102.4 98.07 98.89 100.55 105.2 107.8 110.2
22/07/2024 00:28:54 93.74 93.91 96.67 97.8 100.4 102.4 99.06 98.88 100.47 105.2 107.8 110.2
22/07/2024 00:28:55 96.26 95.58 96.67 97.8 100.4 102.4 99.79 99.59 100.47 105.2 107.8 110.2
22/07/2024 00:28:56 97.16 96.77 96.77 97.8 100.4 102.4 100.68 100.34 100.47 105.1 107.8 110.2
22/07/2024 00:28:57 96.36 96.81 96.81 97.7 100.4 102.4 99.75 100.34 100.47 105 107.8 110.2
22/07/2024 00:28:58 94.83 96.44 96.81 97.7 100.4 102.4 99.11 99.95 100.41 105 107.8 110.2
22/07/2024 00:28:59 94.9 95.44 96.81 97.7 100.4 102.4 100.3 100.18 100.41 104.9 107.8 110.2
22/07/2024 00:29:00 95.71 95.95 96.81 97.6 100.4 102.4 100.6 100.66 100.66 104.9 107.8 110.2
22/07/2024 00:29:01 94.7 95.55 96.81 97.6 100.4 102.4 99.53 100.39 100.66 104.9 107.8 110.2
22/07/2024 00:29:02 94.44 95.05 96.81 97.5 100.4 102.4 99.17 99.86 100.66 104.8 107.8 110.2
22/07/2024 00:29:03 94.96 94.98 96.81 97.5 100.4 102.4 99.95 100.09 100.66 104.8 107.8 110.2
22/07/2024 00:29:04 94.92 95.03 96.81 97.4 100.4 102.4 99.49 99.8 100.66 104.7 107.8 110.2
22/07/2024 00:29:05 95.51 95.37 96.81 97.4 100.4 102.4 99.84 99.91 100.66 104.7 107.8 110.2
22/07/2024 00:29:06 95.79 96.08 96.81 97.3 100.4 102.4 99.07 99.99 100.66 104.6 107.8 110.2
22/07/2024 00:29:07 93.49 95.34 96.81 97.3 100.4 102.4 99.26 99.76 100.66 104.6 107.8 110.2
22/07/2024 00:29:08 95.55 95.24 96.81 97.3 100.4 102.4 100.66 100.29 100.66 104.5 107.8 110.1
22/07/2024 00:29:09 95.89 95.66 96.81 97.3 100.4 102.4 100.45 100.53 100.66 104.5 107.8 110.1
22/07/2024 00:29:10 94.9 95.93 96.81 97.2 100.4 102.4 101.24 101.36 101.36 104.4 107.8 110.1
22/07/2024 00:29:11 91.73 94.95 96.81 97.2 100.4 102.4 98.65 100.66 101.36 104.3 107.8 110.1
22/07/2024 00:29:12 91.29 93.18 96.81 97.1 100.4 102.4 97.52 99.53 101.36 104.3 107.8 110.1
22/07/2024 00:29:13 87.93 92.02 96.81 97.1 100.4 102.4 92.94 98.15 101.36 104.2 107.8 110.1
22/07/2024 00:29:14 81.78 89.76 96.81 97 100.4 102.4 88.5 95.55 101.36 104.2 107.8 110.1
22/07/2024 00:29:15 80.85 86.52 96.81 96.9 100.4 102.4 85.75 92.52 101.36 104.1 107.8 110.1
22/07/2024 00:29:16 79.29 84.01 96.81 96.9 100.4 102.4 83.49 89.59 101.36 104 107.8 110.1
22/07/2024 00:29:17 80.76 81.63 96.81 96.8 100.4 102.4 84.77 86.84 101.36 104 107.7 110.1
22/07/2024 00:29:18 84.54 83.68 96.81 96.7 100.4 102.4 87.65 87.15 101.36 103.9 107.7 110.1
22/07/2024 00:29:19 84.05 84.34 96.81 96.7 100.4 102.4 87.53 87.65 101.36 103.9 107.7 110.1
22/07/2024 00:29:20 83.72 84.46 96.81 96.6 100.4 102.4 86.64 87.73 101.36 103.8 107.7 110.1
22/07/2024 00:29:21 84.44 84.63 96.81 96.6 100.4 102.4 86.66 87.09 101.36 103.7 107.7 110.1
22/07/2024 00:29:22 84.1 84.73 96.81 96.5 100.4 102.4 92.78 92.75 101.36 103.7 107.7 110.1
22/07/2024 00:29:23 94.67 93.17 96.81 96.5 100.4 102.4 106.48 104.37 104.37 103.7 107.7 110.1
22/07/2024 00:29:24 94.67 94.38 96.81 96.4 100.4 102.4 106.01 105.96 105.96 103.6 107.7 110.1
22/07/2024 00:29:25 91.62 94.25 96.81 96.4 100.4 102.4 104.78 105.61 105.96 103.5 107.7 110.1
22/07/2024 00:29:26 90.76 92.99 96.81 96.3 100.4 102.4 104.36 105.69 105.96 103.5 107.7 110.1
22/07/2024 00:29:27 90.42 92.12 96.44 96.3 100.4 102.4 104.53 106.11 106.11 103.4 107.7 110.1
22/07/2024 00:29:28 94.03 93.33 96.08 96.2 100.3 102.4 106.58 106.45 106.45 103.4 107.7 110.1
22/07/2024 00:29:29 93.45 93.52 96.08 96.2 100.3 102.4 106.02 106.65 106.65 103.3 107.7 110.1
22/07/2024 00:29:30 94.66 94.41 96.08 96.2 100.3 102.4 106.43 106.68 106.68 103.3 107.7 110.1
22/07/2024 00:29:31 91.05 94.15 96.08 96.2 100.3 102.4 105.17 106.48 106.68 103.2 107.7 110.1
22/07/2024 00:29:32 91.64 92.65 96.08 96.1 100.3 102.4 104.51 106.69 106.69 103.2 107.7 110.1
22/07/2024 00:29:33 95.69 95.04 96.08 96.1 100.3 102.4 106.4 106.54 106.69 103.2 107.7 110.1
22/07/2024 00:29:34 96.02 96.26 96.26 96.1 100.3 102.4 106.64 107.25 107.25 103.1 107.7 110.1
22/07/2024 00:29:35 94.33 95.42 96.26 96 100.3 102.4 106.52 106.88 107.25 103.1 107.7 110.1
22/07/2024 00:29:36 92.36 94.73 96.26 96 100.3 102.4 106.22 106.68 107.25 103.1 107.7 110.1
22/07/2024 00:29:37 91.47 93.68 96.26 96 100.3 102.4 104.66 106.94 107.25 103 107.7 110.1
22/07/2024 00:29:38 91.21 92.53 96.26 95.9 100.3 102.4 105.24 106.54 107.25 103 107.7 110.1
22/07/2024 00:29:39 93.16 93.08 96.26 95.9 100.3 102.4 105.8 106.81 107.25 102.9 107.7 110.1
22/07/2024 00:29:40 92.58 92.92 96.26 95.9 100.3 102.4 106.5 106.72 107.25 102.9 107.7 110.1
22/07/2024 00:29:41 91.35 92.39 96.26 95.8 100.3 102.4 106.57 106.66 107.25 102.8 107.7 110.1
22/07/2024 00:29:42 93.85 93.73 96.26 95.8 100.3 102.3 105.16 106.53 107.25 102.8 107.7 110.1
22/07/2024 00:29:43 93 94.15 96.26 95.8 100.3 102.3 105.44 106.8 107.25 102.7 107.7 110.1
22/07/2024 00:29:44 92.95 93.72 96.26 95.8 100.3 102.3 105.43 106.76 107.25 102.7 107.7 110.1
22/07/2024 00:29:45 98.56 97.53 97.53 95.8 100.3 102.3 106.38 106.34 107.25 102.7 107.7 110.1
22/07/2024 00:29:46 93.05 97.23 97.53 95.7 100.3 102.3 106.5 106.8 107.25 102.6 107.7 110.1
22/07/2024 00:29:47 95.96 95.81 97.53 95.6 100.3 102.3 106.03 106.61 107.25 102.6 107.7 110.1
22/07/2024 00:29:48 95.97 96.59 97.53 95.6 100.3 102.3 105.62 106.75 107.25 102.5 107.7 110.1
22/07/2024 00:29:49 90.89 95.73 97.53 95.5 100.3 102.3 105.26 107.01 107.25 102.5 107.7 110.1
22/07/2024 00:29:50 91.34 93.03 97.53 95.5 100.3 102.3 105.88 106.48 107.25 102.4 107.7 110.1
22/07/2024 00:29:51 95.1 94.93 97.53 95.4 100.3 102.3 106.62 106.73 107.25 102.4 107.7 110.1
22/07/2024 00:29:52 96.44 96.16 97.53 95.4 100.3 102.3 106.35 106.64 107.25 102.3 107.7 110.1
22/07/2024 00:29:53 95.02 95.77 97.53 95.3 100.3 102.3 105.66 106.49 107.25 102.3 107.7 110.1
22/07/2024 00:29:54 96.04 96.61 97.53 95.3 100.3 102.3 104.33 106.77 107.25 102.2 107.7 110.1
22/07/2024 00:29:55 95.9 97.95 97.95 95.3 100.3 102.3 105.32 106.05 107.25 102.2 107.7 110.1
22/07/2024 00:29:56 95.14 96.05 97.95 95.2 100.3 102.3 106.4 106.84 107.25 102.1 107.7 110.1
22/07/2024 00:29:57 97.29 97.26 97.95 95.2 100.3 102.3 106.71 106.93 107.25 102.1 107.7 110.1
22/07/2024 00:29:58 93.63 96.94 97.95 95.2 100.2 102.3 106.77 107.01 107.25 102 107.7 110.1
22/07/2024 00:29:59 93.71 95.17 97.95 95.1 100.2 102.3 103.14 107.22 107.25 102 107.7 110.1
22/07/2024 00:30:00 96.97 96.84 97.95 95.1 100.2 102.3 104.6 105.1 107.25 101.9 107.7 110.1
22/07/2024 00:30:01 92.71 96.38 97.95 95 100.2 102.3 102.4 104.79 107.25 101.9 107.7 110.1
22/07/2024 00:30:02 93.5 94.69 97.95 94.9 100.2 102.3 102.86 103.89 107.25 101.7 107.7 110.1
22/07/2024 00:30:03 96.24 96.05 97.95 94.9 100.2 102.3 104.16 103.82 107.25 101.6 107.7 110.1
22/07/2024 00:30:04 96.68 96.7 97.95 94.8 100.2 102.3 103.51 103.79 107.22 101.5 107.7 110.1
22/07/2024 00:30:05 96.3 96.82 97.95 94.8 100.2 102.3 104.41 104.33 107.22 101.5 107.7 110.1
22/07/2024 00:30:06 92.36 96.44 97.95 94.6 100.2 102.3 102.58 104.11 107.22 101.3 107.7 110.1
22/07/2024 00:30:07 94.93 95.52 97.95 94.6 100.2 102.3 102.49 103.55 107.22 101.3 107.7 110.1
22/07/2024 00:30:08 96.54 96.1 97.95 94.5 100.2 102.3 103.68 103.58 107.22 101.2 107.7 110.1
22/07/2024 00:30:09 97.38 97.48 97.95 94.5 100.2 102.3 102.65 103.53 107.22 101.2 107.7 110.1
22/07/2024 00:30:10 94.68 96.8 97.95 94.6 100.2 102.3 103.31 103.23 107.22 101.3 107.7 110.1
22/07/2024 00:30:11 95.16 96.13 97.95 94.6 100.2 102.3 102.4 103.21 107.22 101.3 107.7 110.1
22/07/2024 00:30:12 98.16 97.48 97.95 94.6 100.2 102.3 102.82 103.16 107.22 101.3 107.7 110.1
22/07/2024 00:30:13 99.7 99.5 99.5 94.6 100.2 102.3 103.57 103.54 107.22 101.3 107.7 110.1
22/07/2024 00:30:14 100.53 100.9 100.9 94.7 100.2 102.3 103.44 104.11 107.22 101.3 107.7 110.1
22/07/2024 00:30:15 101.61 101.31 101.31 94.8 100.2 102.3 105.14 104.93 107.22 101.3 107.7 110.1
22/07/2024 00:30:16 97.84 101.27 101.31 94.8 100.2 102.3 103.74 104.7 107.22 101.3 107.7 110.1
22/07/2024 00:30:17 97.6 99.44 101.31 94.8 100.2 102.3 104.69 105.1 107.22 101.4 107.7 110.1
22/07/2024 00:30:18 95.63 98.92 101.31 94.8 100.2 102.3 101.82 105.31 107.22 101.4 107.6 110.1
22/07/2024 00:30:19 97.78 98.21 101.31 94.8 100.2 102.3 102.8 103.17 107.22 101.4 107.6 110.1
22/07/2024 00:30:20 101.35 100.84 101.31 94.9 100.2 102.3 105.45 105.21 107.22 101.4 107.6 110
22/07/2024 00:30:21 97.45 100.31 101.31 94.9 100.2 102.3 105.73 105.99 107.22 101.4 107.6 110
22/07/2024 00:30:22 98.49 98.99 101.31 94.9 100.1 102.3 103.26 104.77 107.22 101.4 107.6 110
22/07/2024 00:30:23 98.8 100.17 101.31 94.9 100.1 102.3 103.03 104.76 107.22 101.5 107.6 110
22/07/2024 00:30:24 98.28 98.88 101.31 95 100.1 102.3 103.7 103.6 107.22 101.5 107.6 110
22/07/2024 00:30:25 99.66 99.91 101.31 95 100.1 102.3 105.42 105.27 107.22 101.5 107.6 110
22/07/2024 00:30:26 94.7 99.51 101.31 95 100.1 102.3 102.91 104.75 107.22 101.5 107.6 110
22/07/2024 00:30:27 98.3 98.09 101.31 95 100.1 102.3 104.76 104.81 107.22 101.5 107.6 110
22/07/2024 00:30:28 93.42 98.25 101.31 95.1 100.1 102.3 97.59 104.68 107.22 101.5 107.6 110
22/07/2024 00:30:29 92 95.43 101.31 95.1 100.1 102.3 103.74 103.99 105.99 101.5 107.6 110
22/07/2024 00:30:30 97.74 96.78 101.31 95.1 100.1 102.3 109.25 108.27 108.27 101.6 107.6 110
22/07/2024 00:30:31 98.13 97.79 101.31 95.1 100.1 102.3 109.75 109.49 109.49 101.7 107.6 110
22/07/2024 00:30:32 97.3 97.88 101.31 95.1 100.1 102.3 109.24 109.65 109.65 101.8 107.6 110
22/07/2024 00:30:33 97.41 97.7 101.31 95.1 100.1 102.3 109.91 110.11 110.11 101.9 107.6 110
22/07/2024 00:30:34 99.35 99 101.31 95.1 100.1 102.3 110 110.4 110.4 101.9 107.6 110
22/07/2024 00:30:35 98.63 98.98 101.31 95.2 100.1 102.3 109.07 110.54 110.54 102 107.6 110
22/07/2024 00:30:36 99.99 99.66 101.31 95.2 100.1 102.3 108.83 109.18 110.54 102.1 107.6 110
22/07/2024 00:30:37 101.28 101.07 101.31 95.3 100.1 102.3 111.19 110.88 110.88 102.2 107.6 110
22/07/2024 00:30:38 97.68 100.61 101.31 95.3 100.1 102.3 107.25 110.28 110.88 102.2 107.6 110
22/07/2024 00:30:39 98.19 98.9 101.31 95.3 100.1 102.3 107.86 108.77 110.88 102.3 107.6 110
22/07/2024 00:30:40 97.65 98.7 101.31 95.3 100.1 102.3 106.27 108.4 110.88 102.3 107.6 110
22/07/2024 00:30:41 96.25 98.22 101.31 95.3 100.1 102.3 104.26 107.05 110.88 102.3 107.6 110
22/07/2024 00:30:42 96.23 97.13 101.31 95.3 100 102.3 103.5 105.36 110.88 102.3 107.6 110
22/07/2024 00:30:43 96.93 97.02 101.31 95.3 100 102.3 105.18 105.29 110.88 102.3 107.6 110
22/07/2024 00:30:44 98.49 98.04 101.31 95.3 100 102.3 105.3 105.48 110.88 102.3 107.6 110
22/07/2024 00:30:45 98.06 98.59 101.27 95.4 100 102.3 105.78 105.99 110.88 102.4 107.6 110
22/07/2024 00:30:46 95.86 97.88 101.07 95.4 100 102.3 104.13 105.66 110.88 102.4 107.6 110
22/07/2024 00:30:47 97.96 97.74 101.07 95.4 100 102.3 105.39 105.19 110.88 102.4 107.6 110
22/07/2024 00:30:48 96.48 97.48 101.07 95.4 100 102.3 104.04 105.25 110.88 102.4 107.6 110
22/07/2024 00:30:49 99.23 98.65 101.07 95.4 100 102.3 106.19 105.7 110.88 102.4 107.6 110
22/07/2024 00:30:50 96.28 98.42 101.07 95.4 100 102.3 104.3 105.6 110.88 102.5 107.6 110
22/07/2024 00:30:51 96.44 97.09 101.07 95.4 100 102.3 104.76 105.11 110.88 102.5 107.6 110
22/07/2024 00:30:52 97.63 97.58 101.07 95.5 100 102.3 105.3 105.37 110.88 102.5 107.6 110
22/07/2024 00:30:53 97.98 98.02 101.07 95.4 100 102.3 104.58 105.3 110.88 102.5 107.6 110
22/07/2024 00:30:54 96.57 97.67 101.07 95.4 100 102.3 104.01 104.94 110.88 102.5 107.6 110
22/07/2024 00:30:55 99.2 98.93 101.07 95.4 100 102.3 105.48 105.48 110.88 102.5 107.6 110
22/07/2024 00:30:56 96.55 98.86 101.07 95.4 100 102.3 104.08 105.35 110.88 102.5 107.6 110
22/07/2024 00:30:57 96.7 97.47 101.07 95.4 100 102.3 104.67 104.98 110.88 102.5 107.6 110
22/07/2024 00:30:58 98.64 98.33 101.07 95.4 100 102.3 104.98 105.15 110.88 102.6 107.6 110
22/07/2024 00:30:59 98.2 98.42 101.07 95.5 100 102.3 104.8 105.22 110.88 102.6 107.6 110
22/07/2024 00:31:00 94.68 98 101.07 95.5 100 102.3 104.48 104.91 110.88 102.6 107.6 110
22/07/2024 00:31:01 98.42 97.73 101.07 95.5 100 102.3 105.41 105.43 110.88 102.6 107.6 110
22/07/2024 00:31:02 97.92 98.12 101.07 95.5 99.9 102.3 104.59 105.31 110.88 102.6 107.6 110
22/07/2024 00:31:03 97.43 98.09 101.07 95.5 99.9 102.3 105.17 105.43 110.88 102.7 107.6 110
22/07/2024 00:31:04 96.7 97.67 101.07 95.5 99.9 102.3 105.51 105.54 110.88 102.7 107.6 110
22/07/2024 00:31:05 99.97 99.32 101.07 95.5 99.9 102.3 105.64 105.85 110.88 102.7 107.6 110
22/07/2024 00:31:06 100.03 100.49 101.07 95.6 99.9 102.3 105.27 106.01 110.88 102.7 107.6 110
22/07/2024 00:31:07 97.94 99.76 100.61 95.6 99.9 102.3 104.36 105.43 110.28 102.7 107.6 110
22/07/2024 00:31:08 96.01 98.53 100.49 95.6 99.9 102.3 104.59 104.88 108.77 102.7 107.5 110
22/07/2024 00:31:09 96.74 97.52 100.49 95.6 99.9 102.3 104.46 105.1 108.4 102.7 107.5 110
22/07/2024 00:31:10 97.52 97.44 100.49 95.6 99.9 102.3 104.55 104.91 107.05 102.8 107.5 110
22/07/2024 00:31:11 99.08 99.06 100.49 95.6 99.9 102.3 105.14 105.37 106.01 102.8 107.5 110
22/07/2024 00:31:12 97.9 98.21 100.49 95.6 99.9 102.3 105.62 105.4 106.01 102.8 107.5 110
22/07/2024 00:31:13 98.06 98.26 100.49 95.6 99.9 102.3 104.87 105.68 106.01 102.8 107.5 110
22/07/2024 00:31:14 100.6 99.95 100.49 95.6 99.9 102.3 105.85 105.86 106.01 102.8 107.5 110
22/07/2024 00:31:15 97.87 99.83 100.49 95.6 99.9 102.3 105.03 105.87 106.01 102.8 107.5 110
22/07/2024 00:31:16 98.07 98.65 100.49 95.6 99.9 102.3 104.66 105.22 106.01 102.9 107.5 110
22/07/2024 00:31:17 99 98.97 100.49 95.7 99.9 102.3 105.66 105.28 106.01 102.9 107.5 110
22/07/2024 00:31:18 100.69 100.1 100.49 95.7 99.9 102.3 106.24 106.12 106.12 102.9 107.5 110
22/07/2024 00:31:19 99.96 100.27 100.49 95.7 99.9 102.3 105.63 106.14 106.14 102.9 107.5 110
22/07/2024 00:31:20 97.97 100.34 100.49 95.7 99.9 102.3 105.22 105.79 106.14 102.9 107.5 110
22/07/2024 00:31:21 97.68 98.81 100.49 95.7 99.9 102.3 104.99 105.66 106.14 103 107.5 110
22/07/2024 00:31:22 100 99.69 100.49 95.8 99.9 102.3 105.58 105.79 106.14 103 107.5 110
22/07/2024 00:31:23 98.81 100.29 100.49 95.8 99.9 102.3 105.14 106.04 106.14 103 107.5 110
22/07/2024 00:31:24 98.33 98.88 100.49 95.8 99.9 102.3 105.48 105.65 106.14 103 107.5 110
22/07/2024 00:31:25 99.96 99.88 100.49 95.8 99.9 102.3 105.14 105.65 106.14 103 107.5 110
22/07/2024 00:31:26 99.55 99.69 100.49 95.8 99.9 102.3 105.56 105.77 106.14 103 107.5 110
22/07/2024 00:31:27 97.36 99.72 100.49 95.8 99.9 102.3 105.38 105.73 106.14 103 107.5 110
22/07/2024 00:31:28 98.13 98.39 100.49 95.8 99.9 102.3 105.16 105.68 106.14 103.1 107.5 110
22/07/2024 00:31:29 98.5 98.56 100.49 95.9 99.9 102.3 105.22 105.57 106.14 103.1 107.5 110
22/07/2024 00:31:30 97.24 98.4 100.49 95.9 99.9 102.3 104.65 105.36 106.14 103.1 107.5 110
22/07/2024 00:31:31 97.48 98.05 100.49 95.9 99.9 102.3 104.39 105.25 106.14 103.1 107.5 110
22/07/2024 00:31:32 101.24 100.55 100.55 95.9 99.9 102.3 106.14 105.98 106.14 103.1 107.5 110
22/07/2024 00:31:33 99.14 100.19 100.55 95.9 99.9 102.3 105.4 105.85 106.14 103.1 107.5 110
22/07/2024 00:31:34 99.38 100.1 100.55 95.9 99.9 102.3 105.28 105.67 106.14 103.2 107.5 110
22/07/2024 00:31:35 97.24 99.47 100.55 95.9 99.9 102.3 104.28 105.54 106.14 103.2 107.5 110
22/07/2024 00:31:36 100.52 100.05 100.55 96 99.9 102.3 105.85 105.69 106.14 103.2 107.5 110
22/07/2024 00:31:37 99.25 100.17 100.55 96 99.9 102.3 105.18 105.74 106.14 103.2 107.5 110
22/07/2024 00:31:38 97.12 99.46 100.55 96 99.9 102.3 104.66 105.38 106.14 103.2 107.5 110
22/07/2024 00:31:39 97.77 98.4 100.55 96 99.9 102.3 104.26 105.09 106.14 103.2 107.5 110
22/07/2024 00:31:40 98.08 98.45 100.55 96 99.9 102.3 105.27 105.3 106.14 103.2 107.5 110
22/07/2024 00:31:41 97.19 98.18 100.55 96 99.9 102.3 104.27 105.27 106.14 103.3 107.5 110
22/07/2024 00:31:42 97.32 97.88 100.55 96 99.8 102.3 104.45 105.02 106.14 103.3 107.5 110
22/07/2024 00:31:43 97.56 97.87 100.55 96 99.8 102.3 104.25 104.72 106.14 103.3 107.5 110
22/07/2024 00:31:44 98.04 97.99 100.55 96 99.8 102.3 105.49 105.37 106.14 103.3 107.5 110
22/07/2024 00:31:45 95.34 97.87 100.55 96.1 99.8 102.3 104.12 105.36 106.14 103.3 107.5 110
22/07/2024 00:31:46 96.96 97.03 100.55 96.1 99.8 102.3 104.63 104.72 106.14 103.3 107.5 110
22/07/2024 00:31:47 99.19 98.6 100.55 96.1 99.8 102.3 104.44 104.76 106.14 103.3 107.4 110
22/07/2024 00:31:48 96.73 98.29 100.55 96.1 99.8 102.3 104.6 104.73 106.14 103.4 107.4 110
22/07/2024 00:31:49 97.5 97.71 100.55 96.1 99.8 102.3 104.45 104.72 106.04 103.4 107.4 110
22/07/2024 00:31:50 98.46 98.35 100.55 96.1 99.8 102.3 105.17 105.18 106.04 103.4 107.4 110
22/07/2024 00:31:51 96.14 98.27 100.55 96.1 99.8 102.3 104.42 105.18 106.04 103.4 107.4 110
22/07/2024 00:31:52 97.21 97.59 100.55 96.1 99.8 102.3 104.98 105.32 106.04 103.4 107.4 110
22/07/2024 00:31:53 98.51 98.02 100.55 96.2 99.8 102.3 104.56 105.01 105.98 103.4 107.4 110
22/07/2024 00:31:54 100.63 100.28 100.55 96.2 99.8 102.3 105.54 105.67 105.98 103.4 107.4 110
22/07/2024 00:31:55 97.95 99.4 100.55 96.2 99.8 102.3 104.28 105.26 105.98 103.4 107.4 110
22/07/2024 00:31:56 97.91 98.68 100.55 96.2 99.8 102.3 104.91 105.14 105.98 103.5 107.4 110
22/07/2024 00:31:57 96.74 98.17 100.55 96.2 99.8 102.3 103.86 104.89 105.98 103.5 107.4 110
22/07/2024 00:31:58 96.42 97.39 100.55 96.2 99.8 102.3 103.71 104.58 105.98 103.5 107.4 110
22/07/2024 00:31:59 99.39 98.8 100.55 96.3 99.8 102.3 103.49 103.88 105.98 103.5 107.4 110
22/07/2024 00:32:00 98.54 99.29 100.55 96.3 99.8 102.3 105.04 104.94 105.98 103.5 107.4 110
22/07/2024 00:32:01 99.24 99.48 100.55 96.3 99.8 102.3 105.78 105.53 105.98 103.5 107.4 110
22/07/2024 00:32:02 98.01 99.4 100.28 96.3 99.8 102.3 104.66 105.48 105.85 103.5 107.4 110
22/07/2024 00:32:03 99.55 100 100.28 96.4 99.8 102.3 104.21 105.09 105.74 103.6 107.4 110
22/07/2024 00:32:04 98.79 99.1 100.28 96.4 99.8 102.3 105.13 105.02 105.74 103.6 107.4 110
22/07/2024 00:32:05 98.84 99.67 100.28 96.4 99.8 102.3 104.52 105.24 105.74 103.6 107.4 110
22/07/2024 00:32:06 97.16 98.77 100.28 96.4 99.8 102.3 104.34 104.86 105.74 103.6 107.4 110
22/07/2024 00:32:07 97.58 98.33 100.28 96.4 99.7 102.3 104.42 104.64 105.67 103.6 107.4 110
22/07/2024 00:32:08 99.85 99.57 100.28 96.5 99.7 102.3 105.46 105.54 105.67 103.6 107.4 110
22/07/2024 00:32:09 97.42 99.48 100.28 96.5 99.7 102.3 104.22 105.59 105.67 103.6 107.4 110
22/07/2024 00:32:10 96.83 98 100.28 96.5 99.7 102.3 104.72 105.1 105.67 103.7 107.4 110
22/07/2024 00:32:11 96.65 97.4 100.28 96.5 99.7 102.3 104.51 104.81 105.67 103.7 107.4 110
22/07/2024 00:32:12 97.64 97.42 100.28 96.5 99.7 102.3 104.79 105.2 105.67 103.7 107.4 110
22/07/2024 00:32:13 100.85 99.74 100.28 96.5 99.7 102.3 105.81 105.65 105.67 103.7 107.4 110
22/07/2024 00:32:14 99.86 100.28 100.28 96.5 99.7 102.3 105.89 105.94 105.94 103.7 107.4 110
22/07/2024 00:32:15 98.94 99.64 100.28 96.6 99.7 102.3 105.66 105.95 105.95 103.7 107.4 110
22/07/2024 00:32:16 100.06 99.98 100.28 96.6 99.7 102.3 105.6 105.77 105.95 103.8 107.4 110
22/07/2024 00:32:17 99.05 99.92 100.28 96.6 99.7 102.3 105.42 105.8 105.95 103.8 107.4 110
22/07/2024 00:32:18 99.81 100.54 100.54 96.6 99.7 102.3 105.54 106.05 106.05 103.8 107.4 110
22/07/2024 00:32:19 96.7 99.35 100.54 96.6 99.7 102.3 104.8 105.51 106.05 103.8 107.4 110
22/07/2024 00:32:20 98.41 98.29 100.54 96.6 99.7 102.2 105.12 105.27 106.05 103.8 107.4 110
22/07/2024 00:32:21 98.92 98.82 100.54 96.7 99.7 102.2 105.28 105.49 106.05 103.8 107.4 110
22/07/2024 00:32:22 97.38 99.14 100.54 96.7 99.7 102.2 104.9 105.64 106.05 103.8 107.4 110
22/07/2024 00:32:23 96.15 97.65 100.54 96.7 99.7 102.2 105.36 105.5 106.05 103.9 107.4 110
22/07/2024 00:32:24 97.19 97.18 100.54 96.7 99.7 102.2 104.86 105.53 106.05 103.9 107.3 110
22/07/2024 00:32:25 97.43 97.82 100.54 96.7 99.7 102.2 104.61 105.25 106.05 103.9 107.3 110
22/07/2024 00:32:26 97.11 97.32 100.54 96.7 99.7 102.2 104.31 104.98 106.05 103.9 107.3 110
22/07/2024 00:32:27 98.57 98.28 100.54 96.7 99.7 102.2 105.39 105.38 106.05 103.9 107.3 110
22/07/2024 00:32:28 96.21 98.18 100.54 96.7 99.7 102.2 104.38 105.3 106.05 103.9 107.3 110
22/07/2024 00:32:29 100.49 100.13 100.54 96.7 99.7 102.2 105.82 105.79 106.05 103.9 107.3 110
22/07/2024 00:32:30 99.28 100.92 100.92 96.7 99.7 102.2 105.55 106.25 106.25 103.9 107.3 110
22/07/2024 00:32:31 99.04 99.39 100.92 96.7 99.7 102.2 105.78 106.01 106.25 104 107.3 110
22/07/2024 00:32:32 97.5 99.17 100.92 96.7 99.7 102.2 104.74 105.74 106.25 104 107.3 110
22/07/2024 00:32:33 98.76 99.05 100.92 96.7 99.7 102.2 105.29 105.72 106.25 104 107.3 110
22/07/2024 00:32:34 96.96 98.68 100.92 96.7 99.7 102.2 104.69 105.39 106.25 104 107.3 110
22/07/2024 00:32:35 96.54 97.69 100.92 96.7 99.7 102.2 105.14 105.45 106.25 104 107.3 110
22/07/2024 00:32:36 97.29 97.26 100.92 96.7 99.7 102.2 104.57 105.3 106.25 104 107.3 110
22/07/2024 00:32:37 97.6 97.52 100.92 96.8 99.7 102.2 105.17 105.18 106.25 104 107.3 110
22/07/2024 00:32:38 97.07 97.65 100.92 96.8 99.7 102.2 104.68 105.44 106.25 104 107.3 110
22/07/2024 00:32:39 95.53 97.27 100.92 96.8 99.7 102.2 104.73 105.14 106.25 104.1 107.3 110
22/07/2024 00:32:40 97.55 97.33 100.92 96.8 99.7 102.2 104.91 105.39 106.25 104.1 107.3 110
22/07/2024 00:32:41 96.17 97.27 100.92 96.8 99.6 102.2 104.52 105.32 106.25 104.1 107.3 110
22/07/2024 00:32:42 98.33 97.92 100.92 96.8 99.7 102.2 105.16 105.19 106.25 104.1 107.3 110
22/07/2024 00:32:43 97.1 97.73 100.92 96.8 99.6 102.2 105.5 105.67 106.25 104.1 107.3 110
22/07/2024 00:32:44 95.1 97.46 100.92 96.8 99.6 102.2 104.1 105.51 106.25 104.1 107.3 110
22/07/2024 00:32:45 95.81 96.07 100.92 96.8 99.6 102.2 105.03 105.06 106.25 104.1 107.3 110
22/07/2024 00:32:46 97.23 97.38 100.92 96.8 99.6 102.2 104.86 105.22 106.25 104.1 107.3 110
22/07/2024 00:32:47 96.42 96.76 100.92 96.8 99.6 102.2 105.02 105.14 106.25 104.1 107.3 110
22/07/2024 00:32:48 98.78 98.45 100.92 96.8 99.6 102.2 105.4 105.29 106.25 104.2 107.3 110
22/07/2024 00:32:49 98.46 98.64 100.92 96.8 99.6 102.2 105.27 105.44 106.25 104.2 107.3 110
22/07/2024 00:32:50 95.86 98.49 100.92 96.8 99.6 102.2 104.26 105.45 106.25 104.2 107.3 110
22/07/2024 00:32:51 97.54 97.51 100.92 96.8 99.6 102.2 105.23 105.36 106.25 104.2 107.3 110
22/07/2024 00:32:52 97.77 97.82 100.92 96.8 99.6 102.2 104.66 105.18 106.25 104.2 107.3 110
22/07/2024 00:32:53 97.83 98.02 100.92 96.9 99.6 102.2 104.82 105.2 106.25 104.2 107.3 110
22/07/2024 00:32:54 96.78 97.87 100.92 96.9 99.6 102.2 103.86 105.1 106.25 104.2 107.3 110
22/07/2024 00:32:55 97.33 97.66 100.92 96.9 99.6 102.2 104.76 104.87 106.25 104.2 107.3 110
22/07/2024 00:32:56 96.93 97.64 100.92 96.9 99.6 102.2 103.9 104.83 106.25 104.2 107.3 110
22/07/2024 00:32:57 96.98 97.59 100.92 96.9 99.6 102.2 104.58 104.81 106.25 104.3 107.3 110
22/07/2024 00:32:58 98.47 98.22 100.92 96.9 99.6 102.2 106.19 105.94 106.25 104.3 107.3 110
22/07/2024 00:32:59 98.76 98.9 100.92 96.9 99.6 102.2 105.58 106.43 106.43 104.3 107.3 110
22/07/2024 00:33:00 97.16 98.42 99.39 96.9 99.6 102.2 104.23 105.58 106.43 104.3 107.3 110
22/07/2024 00:33:01 97.55 97.99 99.17 96.9 99.6 102.2 104.44 105.1 106.43 104.3 107.3 110
22/07/2024 00:33:02 96.94 97.72 99.05 96.9 99.6 102.2 104.21 104.74 106.43 104.3 107.3 110
22/07/2024 00:33:03 98 97.98 98.9 96.9 99.6 102.2 105 105.04 106.43 104.3 107.2 110
22/07/2024 00:33:04 98.55 98.66 98.9 96.9 99.6 102.2 104.57 105.15 106.43 104.3 107.2 110
22/07/2024 00:33:05 95.57 98.34 98.9 96.9 99.6 102.2 103.46 104.82 106.43 104.3 107.2 110
22/07/2024 00:33:06 95.8 96.65 98.9 97 99.6 102.2 103.07 103.7 106.43 104.3 107.2 110
22/07/2024 00:33:07 95.84 96.63 98.9 97 99.6 102.2 104.38 104.59 106.43 104.4 107.2 110
22/07/2024 00:33:08 97.63 97.23 98.9 97 99.6 102.2 104.63 104.69 106.43 104.4 107.2 110
22/07/2024 00:33:09 99.37 98.98 98.98 97 99.6 102.2 105.71 105.71 106.43 104.4 107.2 110
22/07/2024 00:33:10 97.29 98.36 98.98 97 99.6 102.2 104.76 105.33 106.43 104.4 107.2 110
22/07/2024 00:33:11 99.15 98.88 98.98 97 99.6 102.2 104.99 105.34 106.43 104.4 107.2 110
22/07/2024 00:33:12 99.25 99.23 99.23 97 99.6 102.2 105.17 105.29 106.43 104.4 107.2 110
22/07/2024 00:33:13 98.65 99.76 99.76 97 99.6 102.2 105.06 105.73 106.43 104.4 107.2 110
22/07/2024 00:33:14 97.53 98.42 99.76 97 99.6 102.2 105.44 105.46 106.43 104.4 107.2 110
22/07/2024 00:33:15 97.77 97.9 99.76 97 99.6 102.2 104.98 105.61 106.43 104.5 107.2 110
22/07/2024 00:33:16 96.21 97.71 99.76 97.1 99.6 102.2 104.36 105.26 106.43 104.5 107.2 110
22/07/2024 00:33:17 96.84 97.05 99.76 97.1 99.6 102.2 104.31 104.96 106.43 104.5 107.2 110
22/07/2024 00:33:18 97.22 97.4 99.76 97.1 99.6 102.2 105.12 104.91 106.43 104.5 107.2 110
22/07/2024 00:33:19 97.53 97.49 99.76 97.1 99.6 102.2 104.93 105.15 106.43 104.5 107.2 110
22/07/2024 00:33:20 97.83 98.33 99.76 97.1 99.6 102.2 104.8 105.33 106.43 104.5 107.2 110
22/07/2024 00:33:21 95.24 97.54 99.76 97.1 99.5 102.2 104.78 105.35 106.43 104.5 107.2 110
22/07/2024 00:33:22 97.39 97.46 99.76 97.1 99.5 102.2 105.2 105.4 106.43 104.5 107.2 110
22/07/2024 00:33:23 98.42 98.43 99.76 97.1 99.5 102.2 105.02 105.59 106.43 104.5 107.2 110
22/07/2024 00:33:24 96.59 97.91 99.76 97.1 99.5 102.2 104.47 105.24 106.43 104.6 107.2 110
22/07/2024 00:33:25 95.03 97.16 99.76 97.1 99.5 102.2 104.16 105.03 106.43 104.6 107.1 110
22/07/2024 00:33:26 97.69 97.29 99.76 97.1 99.5 102.2 105.09 105.16 106.43 104.6 107.1 110
22/07/2024 00:33:27 96.39 97.43 99.76 97.1 99.5 102.2 104.2 105.16 106.43 104.6 107.1 110
22/07/2024 00:33:28 97.22 97.1 99.76 97.1 99.5 102.2 104.63 104.89 106.43 104.6 107.1 110
22/07/2024 00:33:29 94.8 96.9 99.76 97.1 99.5 102.2 103.91 104.81 105.73 104.6 107.1 110
22/07/2024 00:33:30 97.48 96.96 99.76 97.1 99.5 102.2 105.02 105.04 105.73 104.6 107.1 110
22/07/2024 00:33:31 96.98 97.18 99.76 97.2 99.5 102.2 104.08 104.94 105.73 104.6 107.1 110
22/07/2024 00:33:32 96.68 97.44 99.76 97.2 99.5 102.2 103.58 105.03 105.73 104.6 107.1 110
22/07/2024 00:33:33 94.6 96.51 99.76 97.2 99.5 102.2 102.55 103.63 105.73 104.6 107.1 110
22/07/2024 00:33:34 97.31 96.92 99.76 97.2 99.5 102.2 105.71 105.08 105.73 104.6 107.1 110
22/07/2024 00:33:35 96.96 97.21 99.76 97.2 99.5 102.2 104.38 105.2 105.73 104.7 107.1 110
22/07/2024 00:33:36 98.36 98.22 99.76 97.2 99.4 102.2 105.47 105.31 105.73 104.7 107.1 110
22/07/2024 00:33:37 96.73 98.28 99.76 97.2 99.4 102.2 104.47 105.5 105.73 104.7 107.1 110
22/07/2024 00:33:38 98.08 98.47 99.76 97.2 99.4 102.2 105.05 105.39 105.73 104.7 107.1 110
22/07/2024 00:33:39 98.92 98.72 99.76 97.2 99.4 102.2 104.99 105.49 105.73 104.7 107 109.9
22/07/2024 00:33:40 97.23 98.63 99.76 97.2 99.4 102.2 105.02 105.28 105.73 104.7 107 109.9
22/07/2024 00:33:41 98.71 98.7 99.76 97.2 99.4 102.2 106.2 106.14 106.14 104.7 107 109.9
22/07/2024 00:33:42 96.57 98.61 99.76 97.2 99.4 102.2 105.1 106 106.14 104.7 107 109.9
22/07/2024 00:33:43 94.82 97.37 98.72 97.2 99.4 102.2 103.94 105.55 106.14 104.7 107 109.9
22/07/2024 00:33:44 96.29 96.38 98.72 97.2 99.4 102.2 104.95 105.02 106.14 104.8 107 109.9
22/07/2024 00:33:45 97.12 97.02 98.72 97.2 99.4 102.2 104.81 105.17 106.14 104.8 107 109.9
22/07/2024 00:33:46 97.27 97.18 98.72 97.2 99.4 102.2 105.34 105.36 106.14 104.8 107 109.9
22/07/2024 00:33:47 95.21 97.16 98.72 97.2 99.4 102.2 104.14 105.3 106.14 104.8 107 109.9
22/07/2024 00:33:48 95.17 96.12 98.72 97.2 99.4 102.2 104.78 104.87 106.14 104.8 107 109.9
22/07/2024 00:33:49 96.98 96.7 98.72 97.2 99.4 102.2 105.77 105.66 106.14 104.8 107 109.9
22/07/2024 00:33:50 96.58 97.54 98.72 97.2 99.3 102.2 101.59 105.69 106.14 104.8 107 109.9
22/07/2024 00:33:51 88.06 96.12 98.72 97.2 99.3 102.2 90.75 103.17 106.14 104.8 107 109.9
22/07/2024 00:33:52 86.82 92.68 98.72 97.2 99.3 102.2 90.71 99.27 106.14 104.8 106.9 109.9
22/07/2024 00:33:53 89.93 90.35 98.72 97.2 99.3 102.2 93.02 95.82 106.14 104.8 106.9 109.9
22/07/2024 00:33:54 91.69 91.87 98.72 97.2 99.3 102.2 94.53 95.28 106.14 104.8 106.9 109.9
22/07/2024 00:33:55 87.31 90.9 98.72 97.2 99.3 102.2 91.36 94.25 106.14 104.8 106.9 109.9
22/07/2024 00:33:56 89.98 90.47 98.72 97.2 99.3 102.2 92.8 93.76 106.14 104.8 106.9 109.9
22/07/2024 00:33:57 88.61 89.49 98.72 97.2 99.3 102.2 90.66 92.56 106.14 104.8 106.9 109.9
22/07/2024 00:33:58 94.02 93.08 98.72 97.2 99.3 102.2 95.97 95.05 106.14 104.8 106.9 109.9
22/07/2024 00:33:59 90 92.93 98.72 97.2 99.2 102.2 92.7 94.98 106.14 104.8 106.9 109.9
22/07/2024 00:34:00 93.03 92.82 98.72 97.2 99.2 102.2 95.88 95.54 106.14 104.8 106.9 109.9
22/07/2024 00:34:01 96.49 95.55 98.72 97.2 99.2 102.2 99.08 98.15 106.14 104.8 106.9 109.9
22/07/2024 00:34:02 95.23 95.63 98.72 97.2 99.2 102.2 98.13 98.35 106.14 104.8 106.8 109.9
22/07/2024 00:34:03 95.46 95.77 98.72 97.2 99.2 102.2 97.46 98.09 106.14 104.8 106.8 109.9
22/07/2024 00:34:04 95.57 96.24 98.72 97.2 99.2 102.2 97.89 98.48 106.14 104.8 106.8 109.9
22/07/2024 00:34:05 97.51 97.06 98.72 97.2 99.2 102.2 99.17 98.95 106.14 104.8 106.8 109.9
22/07/2024 00:34:06 96.19 97.26 98.72 97.2 99.2 102.2 101.03 100.83 106.14 104.8 106.8 109.9
22/07/2024 00:34:07 94.98 96.39 98.72 97.2 99.2 102.2 102.45 102.03 106.14 104.8 106.8 109.9
22/07/2024 00:34:08 96.19 96.08 98.72 97.2 99.2 102.2 101.71 102.46 106.14 104.8 106.8 109.9
22/07/2024 00:34:09 96.52 96.39 98.7 97.2 99.1 102.2 102.85 102.74 106.14 104.8 106.8 109.9
22/07/2024 00:34:10 96.43 97.25 98.7 97.2 99.1 102.2 102.86 103 106.14 104.8 106.8 109.9
22/07/2024 00:34:11 96.14 96.37 98.61 97.2 99.1 102.2 103.17 103.07 106 104.8 106.8 109.9
22/07/2024 00:34:12 96.16 96.95 97.54 97.2 99.1 102.2 101.58 103.11 105.69 104.8 106.8 109.9
22/07/2024 00:34:13 95.89 96.69 97.54 97.2 99.1 102.2 102.74 103.11 105.69 104.8 106.7 109.9
22/07/2024 00:34:14 93.33 95.76 97.54 97.2 99.1 102.2 102.23 102.73 105.69 104.8 106.7 109.9
22/07/2024 00:34:15 94.2 94.36 97.54 97.2 99.1 102.2 102.83 102.87 105.69 104.8 106.7 109.9
22/07/2024 00:34:16 95.31 95.07 97.54 97.3 99.1 102.2 104.38 104.11 105.69 104.8 106.7 109.9
22/07/2024 00:34:17 97.8 97.26 97.54 97.3 99.1 102.2 104.48 104.62 105.69 104.9 106.7 109.9
22/07/2024 00:34:18 98 97.61 97.61 97.3 99.1 102.2 104.84 104.94 105.69 104.9 106.7 109.9
22/07/2024 00:34:19 95.7 97.57 97.61 97.3 99.1 102.2 104.45 104.82 105.69 104.9 106.7 109.9
22/07/2024 00:34:20 98.24 98.34 98.34 97.3 99.1 102.1 104.59 104.91 104.94 104.9 106.7 109.9
22/07/2024 00:34:21 95.76 97.49 98.34 97.3 99.1 102.2 104.23 104.83 104.94 104.9 106.7 109.9
22/07/2024 00:34:22 94.55 96.61 98.34 97.3 99.1 102.1 102.39 104.55 104.94 104.9 106.7 109.9
22/07/2024 00:34:23 96.14 96.05 98.34 97.3 99.1 102.2 99.58 102.9 104.94 104.9 106.7 109.9
22/07/2024 00:34:24 99.12 98.16 98.34 97.3 99 102.2 101.76 101.74 104.94 104.9 106.7 109.9
22/07/2024 00:34:25 94.95 98.05 98.34 97.3 99 102.2 104.33 103.36 104.94 104.9 106.6 109.9
22/07/2024 00:34:26 94.08 96.22 98.34 97.4 99 102.2 103.98 103.98 104.94 104.9 106.6 109.9
22/07/2024 00:34:27 94.96 95.23 98.34 97.4 99 102.2 105.39 104.97 104.97 104.9 106.6 109.9
22/07/2024 00:34:28 96.25 95.92 98.34 97.4 99 102.2 104.73 105.4 105.4 104.9 106.6 109.9
22/07/2024 00:34:29 95.79 96.15 98.34 97.4 99 102.2 104.14 104.97 105.4 104.9 106.6 109.9
22/07/2024 00:34:30 96.46 96.38 98.34 97.4 99 102.2 104.71 104.68 105.4 104.9 106.6 109.9
22/07/2024 00:34:31 97.03 97.08 98.34 97.4 99 102.1 104.81 104.91 105.4 104.9 106.6 109.9
22/07/2024 00:34:32 99.39 98.68 98.68 97.4 99 102.2 106.35 105.81 105.81 104.9 106.6 109.9
22/07/2024 00:34:33 98.44 99.11 99.11 97.4 99 102.2 101.11 105.8 105.81 104.9 106.6 109.9
22/07/2024 00:34:34 96.87 98.18 99.11 97.4 99 102.2 104.34 104.15 105.81 104.8 106.6 109.9
22/07/2024 00:34:35 97.9 98.21 99.11 97.4 99 102.1 105.38 105.02 105.81 104.8 106.6 109.9
22/07/2024 00:34:36 95.51 97.81 99.11 97.4 99 102.1 104.68 105.15 105.81 104.8 106.6 109.9
22/07/2024 00:34:37 96.22 96.91 99.11 97.4 98.9 102.1 104.7 105.29 105.81 104.8 106.6 109.9
22/07/2024 00:34:38 97.31 96.97 99.11 97.4 98.9 102.1 104.52 104.89 105.81 104.8 106.5 109.9
22/07/2024 00:34:39 93.61 96.91 99.11 97.4 98.9 102.1 103.7 104.6 105.81 104.8 106.5 109.9
22/07/2024 00:34:40 100.52 99.29 99.29 97.5 98.9 102.1 105.9 105.53 105.81 104.8 106.5 109.9
22/07/2024 00:34:41 95.81 99.07 99.29 97.5 98.9 102.1 102.9 105.8 105.81 104.8 106.5 109.9
22/07/2024 00:34:42 96.42 97.5 99.29 97.5 98.9 102.1 99 103.45 105.81 104.8 106.5 109.9
22/07/2024 00:34:43 96.14 96.71 99.29 97.5 98.9 102.1 104.22 103.73 105.81 104.8 106.5 109.9
22/07/2024 00:34:44 97.92 97.95 99.29 97.5 98.9 102.1 104.52 104.59 105.81 104.8 106.5 109.9
22/07/2024 00:34:45 96.19 97.69 99.29 97.5 98.9 102.1 103.96 104.66 105.81 104.8 106.5 109.9
22/07/2024 00:34:46 97.22 97.09 99.29 97.5 98.9 102.1 105.05 104.78 105.81 104.8 106.5 109.9
22/07/2024 00:34:47 98.29 98.02 99.29 97.5 98.9 102.1 105.2 105.01 105.81 104.8 106.5 109.9
22/07/2024 00:34:48 96.64 97.78 99.29 97.5 98.9 102.1 104.44 104.95 105.81 104.8 106.5 109.9
22/07/2024 00:34:49 98.01 98.38 99.29 97.5 98.9 102.1 104.43 105.04 105.81 104.8 106.5 109.9
22/07/2024 00:34:50 98.69 98.65 99.29 97.5 98.8 102.1 104.91 105.14 105.81 104.8 106.5 109.9
22/07/2024 00:34:51 95.38 98.37 99.29 97.5 98.8 102.1 103.95 104.79 105.81 104.8 106.4 109.9
22/07/2024 00:34:52 96.88 97.12 99.29 97.5 98.8 102.1 104.05 104.41 105.81 104.7 106.4 109.9
22/07/2024 00:34:53 98.9 98.94 99.29 97.5 98.8 102.1 105.31 105.22 105.81 104.7 106.4 109.9
22/07/2024 00:34:54 93.06 98.04 99.29 97.5 98.8 102.1 103.66 104.82 105.81 104.7 106.4 109.9
22/07/2024 00:34:55 94.47 95.6 99.29 97.5 98.8 102.1 104.39 104.47 105.81 104.7 106.4 109.9
22/07/2024 00:34:56 95.97 96.09 99.29 97.5 98.8 102.1 98.88 104.39 105.81 104.7 106.4 109.9
22/07/2024 00:34:57 99.21 98.52 99.29 97.5 98.8 102.1 105.67 104.65 105.81 104.7 106.4 109.9
22/07/2024 00:34:58 96.74 98.51 99.29 97.6 98.8 102.1 103.93 104.73 105.81 104.7 106.4 109.9
22/07/2024 00:34:59 95.76 97.04 99.29 97.6 98.8 102.1 104.22 104.39 105.81 104.7 106.4 109.9
22/07/2024 00:35:00 96.95 97.15 99.29 97.6 98.8 102.1 104.12 104.43 105.81 104.7 106.4 109.9
22/07/2024 00:35:01 95.91 97.11 99.29 97.6 98.8 102.1 103.23 104.61 105.81 104.7 106.4 109.9
22/07/2024 00:35:02 96.09 96.7 99.29 97.6 98.8 102.1 104.9 104.6 105.8 104.7 106.4 109.9
22/07/2024 00:35:03 96.67 96.91 99.29 97.6 98.8 102.1 104.44 104.65 105.8 104.7 106.4 109.9
22/07/2024 00:35:04 93.71 96.58 99.29 97.6 98.8 102.1 103.97 104.68 105.8 104.7 106.4 109.9
22/07/2024 00:35:05 92.81 95.22 99.29 97.6 98.8 102.1 104.17 104.63 105.8 104.7 106.4 109.9
22/07/2024 00:35:06 93.25 94.2 99.29 97.6 98.8 102.1 104.04 104.47 105.8 104.7 106.4 109.9
22/07/2024 00:35:07 95.54 95.21 99.29 97.6 98.8 102.1 104.57 104.72 105.8 104.7 106.4 109.9
22/07/2024 00:35:08 91.89 94.79 99.29 97.6 98.7 102.1 98.04 104.34 105.8 104.7 106.4 109.9
22/07/2024 00:35:09 93.23 93.41 99.29 97.5 98.7 102.1 96.26 101.26 105.8 104.7 106.3 109.9
22/07/2024 00:35:10 97.28 96.41 99.07 97.5 98.7 102.1 102.49 101.78 105.8 104.7 106.3 109.9
22/07/2024 00:35:11 94.36 95.99 98.94 97.5 98.7 102.1 104.83 103.98 105.22 104.7 106.3 109.9
22/07/2024 00:35:12 96.01 95.81 98.94 97.5 98.7 102.1 103.58 104.18 105.22 104.7 106.3 109.9
22/07/2024 00:35:13 95.09 95.69 98.94 97.5 98.7 102.1 104.28 104.41 105.22 104.7 106.3 109.9
22/07/2024 00:35:14 94.43 95.46 98.94 97.5 98.7 102.1 104.05 104.36 105.22 104.7 106.3 109.9
22/07/2024 00:35:15 95.77 95.6 98.94 97.5 98.7 102.1 104.91 104.71 105.22 104.7 106.3 109.9
22/07/2024 00:35:16 94.61 95.6 98.94 97.5 98.7 102.1 103.53 104.65 105.22 104.7 106.3 109.9
22/07/2024 00:35:17 96.14 95.94 98.94 97.5 98.7 102.1 103.85 104.37 105.22 104.7 106.3 109.9
22/07/2024 00:35:18 96.05 96 98.94 97.5 98.7 102.1 104.59 104.49 105.22 104.7 106.3 109.9
22/07/2024 00:35:19 95.37 96.15 98.94 97.5 98.7 102.1 104.65 104.55 105.22 104.7 106.3 109.9
22/07/2024 00:35:20 94.16 95.43 98.94 97.4 98.6 102.1 104.11 104.62 105.22 104.7 106.3 109.9
22/07/2024 00:35:21 96.66 96.15 98.94 97.4 98.6 102.1 104.16 104.59 105.22 104.7 106.3 109.9
22/07/2024 00:35:22 94.97 96.01 98.94 97.4 98.6 102.1 103.91 104.45 105.22 104.7 106.3 109.9
22/07/2024 00:35:23 95.23 96.11 98.52 97.4 98.6 102.1 102.46 104.34 104.82 104.7 106.3 109.9
22/07/2024 00:35:24 93.83 95.11 98.52 97.4 98.6 102.1 102.41 102.9 104.73 104.7 106.3 109.9
22/07/2024 00:35:25 94.26 94.54 98.52 97.4 98.6 102.1 104.29 103.94 104.73 104.7 106.3 109.9
22/07/2024 00:35:26 95.3 95.22 98.52 97.4 98.6 102.1 103.87 104.03 104.73 104.7 106.3 109.9
22/07/2024 00:35:27 96.19 96.09 98.51 97.4 98.6 102.1 104.79 104.63 104.73 104.7 106.3 109.9
22/07/2024 00:35:28 96.74 97.04 97.15 97.4 98.6 102.1 104.24 104.68 104.72 104.7 106.2 109.9
22/07/2024 00:35:29 93.01 96.4 97.15 97.4 98.6 102.1 102.87 104.71 104.72 104.7 106.2 109.9
22/07/2024 00:35:30 93.36 94.92 97.11 97.4 98.6 102.1 100.63 103.58 104.72 104.7 106.2 109.9
22/07/2024 00:35:31 95.36 94.87 97.04 97.4 98.6 102.1 103.51 103.29 104.72 104.6 106.2 109.9
22/07/2024 00:35:32 96.13 95.9 97.04 97.4 98.6 102.1 104.27 104.1 104.72 104.6 106.2 109.9
22/07/2024 00:35:33 95.4 96.11 97.04 97.4 98.6 102.1 104.21 104.5 104.72 104.6 106.2 109.9
22/07/2024 00:35:34 94.96 95.63 97.04 97.3 98.6 102.1 104.69 104.66 104.72 104.5 106.2 109.8
22/07/2024 00:35:35 94.18 94.97 97.04 97.3 98.6 102.1 103.23 104.41 104.72 104.5 106.2 109.8
22/07/2024 00:35:36 94.56 94.79 97.04 97.3 98.6 102.1 97.6 103.4 104.72 104.5 106.2 109.8
22/07/2024 00:35:37 95.85 95.64 97.04 97.3 98.6 102.1 98.95 101.04 104.71 104.4 106.2 109.8
22/07/2024 00:35:38 96.39 96.45 97.04 97.3 98.6 102.1 104.55 103.66 104.71 104.4 106.2 109.8
22/07/2024 00:35:39 96.29 97.84 97.84 97.3 98.6 102.1 102.33 104.74 104.74 104.4 106.2 109.8
22/07/2024 00:35:40 90.3 95.44 97.84 97.3 98.6 102.1 99.71 101.97 104.74 104.4 106.2 109.8
22/07/2024 00:35:41 92.46 93.08 97.84 97.2 98.6 102.1 96.55 100.7 104.74 104.4 106.2 109.8
22/07/2024 00:35:42 91.09 92.81 97.84 97.2 98.6 102.1 100.32 100.07 104.74 104.3 106.2 109.8
22/07/2024 00:35:43 93.3 93.23 97.84 97.2 98.5 102.1 99.63 100.15 104.74 104.3 106.2 109.8
22/07/2024 00:35:44 93.05 93.42 97.84 97.2 98.5 102.1 101.82 101.54 104.74 104.3 106.2 109.8
22/07/2024 00:35:45 92.07 93.24 97.84 97.2 98.5 102.1 101.07 101.51 104.74 104.3 106.2 109.8
22/07/2024 00:35:46 91.59 92.71 97.84 97.2 98.5 102.1 100.63 101.91 104.74 104.3 106.2 109.8
22/07/2024 00:35:47 95.76 94.89 97.84 97.2 98.5 102.1 103.38 102.82 104.74 104.3 106.1 109.8
22/07/2024 00:35:48 91.21 94.57 97.84 97.2 98.5 102.1 99.4 102.82 104.74 104.3 106.1 109.8
22/07/2024 00:35:49 90.74 92.87 97.84 97.2 98.5 102 102.43 102.12 104.74 104.3 106.1 109.8
22/07/2024 00:35:50 90.96 91.91 97.84 97.2 98.5 102 98.47 102.11 104.74 104.3 106.1 109.8
22/07/2024 00:35:51 96.34 94.96 97.84 97.2 98.5 102 104.18 102.99 104.74 104.3 106.1 109.8
22/07/2024 00:35:52 93.55 94.9 97.84 97.1 98.5 102 98.69 102.89 104.74 104.2 106.1 109.8
22/07/2024 00:35:53 93.64 94.37 97.84 97.1 98.5 102 102.89 102.3 104.74 104.2 106.1 109.8
22/07/2024 00:35:54 92.36 93.98 97.84 97.1 98.5 102 99.69 101.92 104.74 104.2 106.1 109.8
22/07/2024 00:35:55 94.29 94.09 97.84 97.1 98.5 102 102.53 102.34 104.74 104.2 106.1 109.8
22/07/2024 00:35:56 95.33 95.09 97.84 97.1 98.4 102 102.21 102.52 104.74 104.2 106.1 109.8
22/07/2024 00:35:57 93.11 95.04 97.84 97.1 98.4 102 101.14 102.63 104.74 104.2 106.1 109.8
22/07/2024 00:35:58 92.79 94.16 97.84 97.1 98.4 102 101.56 101.93 104.74 104.2 106.1 109.8
22/07/2024 00:35:59 95.99 95.52 97.84 97.1 98.4 102 101.52 102.07 104.74 104.2 106.1 109.8
22/07/2024 00:36:00 96.98 96.7 97.84 97.1 98.4 102 104.05 103.41 104.74 104.2 106 109.8
22/07/2024 00:36:01 96.7 96.99 97.84 97.1 98.4 102 102.6 103.54 104.74 104.2 106 109.8
22/07/2024 00:36:02 95.17 96.44 97.84 97.1 98.4 102 103.39 103.41 104.74 104.2 106 109.8
22/07/2024 00:36:03 96 96.5 97.84 97.1 98.4 102 101.81 103.54 104.74 104.2 106 109.8
22/07/2024 00:36:04 95.1 96 97.84 97.1 98.4 102 103.72 103.54 104.74 104.2 106 109.8
22/07/2024 00:36:05 95.37 95.65 97.84 97 98.4 102 100.71 103.15 104.74 104.1 106 109.8
22/07/2024 00:36:06 96.75 96.77 97.84 97 98.4 102 104.37 103.56 104.74 104.1 106 109.8
22/07/2024 00:36:07 95.27 96.76 97.84 97 98.4 102 101.83 103.52 104.74 104.1 106 109.8
22/07/2024 00:36:08 95.54 96.29 97.84 97 98.4 102 102.19 103.17 104.74 104.1 106 109.8
22/07/2024 00:36:09 96.91 96.75 96.99 97 98.4 102 102.94 102.97 103.56 104.1 106 109.8
22/07/2024 00:36:10 96.64 96.82 96.99 97 98.4 102 102.88 103.52 103.56 104.1 106 109.8
22/07/2024 00:36:11 97.92 97.84 97.84 97 98.4 102 103.54 103.45 103.56 104.1 106 109.8
22/07/2024 00:36:12 94.75 97.11 97.84 97 98.3 102 100.69 103.33 103.56 104.1 106 109.8
22/07/2024 00:36:13 96.41 96.7 97.84 97 98.3 102 103.26 102.91 103.56 104.1 105.9 109.8
22/07/2024 00:36:14 94.12 96.18 97.84 97 98.3 102 99.31 102.87 103.56 104.1 105.9 109.8
22/07/2024 00:36:15 92.56 95.2 97.84 97 98.3 102 102.53 102.19 103.56 104.1 105.9 109.8
22/07/2024 00:36:16 93.85 94.21 97.84 96.9 98.3 102 98.99 102.01 103.56 104.1 105.9 109.8
22/07/2024 00:36:17 93.13 93.93 97.84 96.9 98.3 102 102.8 102.25 103.56 104 105.9 109.8
22/07/2024 00:36:18 92.05 93.86 97.84 96.9 98.3 102 99.53 101.7 103.56 104 105.9 109.8
22/07/2024 00:36:19 94.63 94.22 97.84 96.9 98.3 102 102.39 102.07 103.56 104 105.9 109.8
22/07/2024 00:36:20 92.21 93.87 97.84 96.9 98.3 102 100.58 101.54 103.56 104 105.9 109.8
22/07/2024 00:36:21 93.47 93.43 97.84 96.9 98.3 102 101.61 101.96 103.56 104 105.9 109.8
22/07/2024 00:36:22 93.08 94.08 97.84 96.8 98.3 102 101.56 101.81 103.56 104 105.9 109.8
22/07/2024 00:36:23 93.21 93.41 97.84 96.8 98.3 102 100.46 101.85 103.56 104 105.9 109.8
22/07/2024 00:36:24 91.74 93.39 97.84 96.8 98.3 102 101.86 101.83 103.56 104 105.9 109.8
22/07/2024 00:36:25 92.73 92.8 97.84 96.8 98.2 102 99.37 101.79 103.56 103.9 105.9 109.8
22/07/2024 00:36:26 92.08 92.54 97.84 96.7 98.2 102 102.09 101.65 103.56 103.9 105.9 109.8
22/07/2024 00:36:27 94.36 94.02 97.84 96.7 98.2 102 99.49 101.52 103.56 103.9 105.8 109.8
22/07/2024 00:36:28 90.97 93.86 97.84 96.7 98.2 102 102.28 101.91 103.56 103.9 105.8 109.8
22/07/2024 00:36:29 91.95 92.61 97.84 96.7 98.2 102 98.43 101.45 103.56 103.9 105.8 109.8
22/07/2024 00:36:30 92.2 92.68 97.84 96.7 98.2 102 102.27 101.7 103.56 103.9 105.8 109.8
22/07/2024 00:36:31 91.47 92.35 97.84 96.7 98.2 102 100.41 101.03 103.56 103.9 105.8 109.8
22/07/2024 00:36:32 89.57 91.66 97.84 96.6 98.2 102 100.54 101.62 103.56 103.9 105.8 109.8
22/07/2024 00:36:33 90.44 90.48 97.84 96.6 98.2 102 100.91 101.25 103.56 103.8 105.8 109.8
22/07/2024 00:36:34 91.99 91.73 97.84 96.6 98.2 102 100.33 101.66 103.56 103.8 105.8 109.8
22/07/2024 00:36:35 93.37 92.95 97.84 96.6 98.2 102 102.52 102.24 103.56 103.8 105.8 109.8
22/07/2024 00:36:36 92.99 93.18 97.84 96.6 98.1 101.9 99.51 102.33 103.52 103.8 105.7 109.8
22/07/2024 00:36:37 93.93 93.91 97.84 96.5 98.1 101.9 103.1 102.51 103.52 103.8 105.7 109.8
22/07/2024 00:36:38 93.25 93.71 97.84 96.5 98.1 101.9 99 102.47 103.52 103.8 105.7 109.8
22/07/2024 00:36:39 94.45 94.32 97.84 96.5 98.1 101.9 103.28 102.53 103.52 103.8 105.7 109.7
22/07/2024 00:36:40 95.38 95.04 97.84 96.5 98.1 101.9 99.78 102.35 103.45 103.8 105.7 109.7
22/07/2024 00:36:41 94.25 94.73 97.11 96.5 98.1 101.9 102.92 102.28 103.33 103.8 105.7 109.7
22/07/2024 00:36:42 93.39 94.46 96.7 96.5 98.1 101.9 100.13 101.96 102.91 103.8 105.7 109.7
22/07/2024 00:36:43 92.01 93.8 96.18 96.5 98 101.9 101.58 102.01 102.87 103.7 105.7 109.7
22/07/2024 00:36:44 93.08 93.17 95.2 96.5 98 101.9 101 101.59 102.53 103.7 105.7 109.7
22/07/2024 00:36:45 93.44 93.79 95.04 96.5 98 101.9 100.98 101.88 102.53 103.7 105.6 109.7
22/07/2024 00:36:46 92.85 93.5 95.04 96.5 98 101.9 102.16 102.19 102.53 103.7 105.6 109.7
22/07/2024 00:36:47 90.91 93.19 95.04 96.4 98 101.9 99.36 102.21 102.53 103.7 105.6 109.7
22/07/2024 00:36:48 95.12 94.29 95.04 96.4 98 101.9 103.08 102.5 102.53 103.7 105.6 109.7
22/07/2024 00:36:49 92.03 93.99 95.04 96.4 98 101.9 98.57 102.49 102.53 103.7 105.6 109.7
22/07/2024 00:36:50 93.47 93.5 95.04 96.4 97.9 101.9 102.72 102.12 102.53 103.7 105.6 109.7
22/07/2024 00:36:51 93.06 93.9 95.04 96.4 97.9 101.9 98.51 102.02 102.53 103.7 105.6 109.7
22/07/2024 00:36:52 93.59 93.39 95.04 96.4 97.9 101.9 102.81 102.02 102.53 103.7 105.5 109.7
22/07/2024 00:36:53 95.56 94.96 95.04 96.4 97.9 101.9 100.01 101.74 102.53 103.6 105.5 109.7
22/07/2024 00:36:54 96.15 96.24 96.24 96.3 97.9 101.9 103.62 102.92 102.92 103.6 105.5 109.7
22/07/2024 00:36:55 94.64 95.64 96.24 96.3 97.9 101.9 101.19 102.31 102.92 103.6 105.5 109.7
22/07/2024 00:36:56 94.47 95.06 96.24 96.3 97.9 101.9 101.59 102.56 102.92 103.6 105.5 109.7
22/07/2024 00:36:57 95.58 95.43 96.24 96.3 97.9 101.9 102.26 102.47 102.92 103.6 105.5 109.7
22/07/2024 00:36:58 94.18 95.53 96.24 96.3 97.9 101.9 101.04 102.71 102.92 103.6 105.5 109.7
22/07/2024 00:36:59 93.95 94.57 96.24 96.3 97.8 101.9 102.37 102.34 102.92 103.6 105.5 109.7
22/07/2024 00:37:00 93.08 94.17 96.24 96.3 97.8 101.9 99.23 102.34 102.92 103.6 105.5 109.7
22/07/2024 00:37:01 93.45 93.93 96.24 96.2 97.8 101.9 102.69 102.17 102.92 103.6 105.4 109.7
22/07/2024 00:37:02 92.61 93.4 96.24 96.2 97.8 101.9 98.22 102.08 102.92 103.6 105.4 109.7
22/07/2024 00:37:03 92.99 93.17 96.24 96.2 97.8 101.9 102.84 102.12 102.92 103.6 105.4 109.7
22/07/2024 00:37:04 91.37 92.99 96.24 96.2 97.7 101.9 97.67 101.87 102.92 103.5 105.4 109.7
22/07/2024 00:37:05 93.2 93.2 96.24 96.2 97.7 101.9 102.94 102.12 102.92 103.5 105.4 109.7
22/07/2024 00:37:06 93.01 93.23 96.24 96.2 97.7 101.9 99.68 101.61 102.92 103.5 105.4 109.7
22/07/2024 00:37:07 93.69 94.01 96.24 96.1 97.7 101.9 101.93 102.12 102.92 103.5 105.4 109.7
22/07/2024 00:37:08 92.09 93.07 96.24 96.1 97.7 101.9 95.92 101.08 102.92 103.5 105.3 109.7
22/07/2024 00:37:09 91.4 92.75 96.24 96.1 97.7 101.9 94.32 98.62 102.92 103.5 105.3 109.7
22/07/2024 00:37:10 91.94 92.01 96.24 96.1 97.7 101.9 95.1 96.23 102.92 103.5 105.3 109.7
22/07/2024 00:37:11 90.55 91.7 96.24 96.1 97.6 101.9 93.2 95.7 102.92 103.4 105.3 109.7
22/07/2024 00:37:12 92.08 92.08 96.24 96.1 97.6 101.9 95.41 95.15 102.92 103.4 105.3 109.7
22/07/2024 00:37:13 93.19 93.07 96.24 96 97.6 101.9 96.38 96.35 102.92 103.4 105.3 109.7
22/07/2024 00:37:14 93.34 93.42 96.24 96 97.6 101.9 96.48 96.65 102.92 103.4 105.3 109.7
22/07/2024 00:37:15 92.19 93 96.24 96 97.6 101.9 95.22 96.2 102.92 103.4 105.2 109.7
22/07/2024 00:37:16 97.17 96.05 96.24 96 97.6 101.9 103.64 101.84 102.92 103.4 105.2 109.7
22/07/2024 00:37:17 94.49 95.6 96.24 95.9 97.6 101.9 98.52 101.7 102.92 103.3 105.2 109.7
22/07/2024 00:37:18 93.75 95.23 96.24 95.9 97.6 101.9 103.03 102.38 102.92 103.3 105.2 109.7
22/07/2024 00:37:19 97.16 96.6 96.6 95.9 97.6 101.9 102.37 102.59 102.92 103.3 105.2 109.7
22/07/2024 00:37:20 96.17 96.86 96.86 95.9 97.6 101.9 102.41 103.02 103.02 103.3 105.2 109.7
22/07/2024 00:37:21 93.13 96.15 96.86 95.9 97.5 101.9 100.85 102.22 103.02 103.3 105.2 109.7
22/07/2024 00:37:22 94.45 95.02 96.86 95.9 97.5 101.9 101.02 102 103.02 103.3 105.2 109.7
22/07/2024 00:37:23 97.23 96.73 96.86 95.9 97.5 101.9 103.57 103.08 103.08 103.3 105.2 109.7
22/07/2024 00:37:24 91.83 96.53 96.86 95.9 97.5 101.9 99.09 103.07 103.08 103.3 105.1 109.7
22/07/2024 00:37:25 92.76 94.12 96.86 95.9 97.5 101.9 102.29 102.04 103.08 103.2 105.1 109.7
22/07/2024 00:37:26 92.88 93.47 96.86 95.8 97.5 101.9 98.73 102.02 103.08 103.2 105.1 109.7
22/07/2024 00:37:27 96.03 95.73 96.86 95.8 97.5 101.9 103.7 102.83 103.08 103.2 105.1 109.7
22/07/2024 00:37:28 93.19 94.46 96.86 95.8 97.5 101.9 97.49 102.3 103.08 103.2 105.1 109.7
22/07/2024 00:37:29 95.74 95.99 96.86 95.8 97.4 101.9 103.31 102.55 103.08 103.2 105.1 109.7
22/07/2024 00:37:30 96.17 96.18 96.86 95.8 97.4 101.9 100.61 101.94 103.08 103.2 105.1 109.7
22/07/2024 00:37:31 94.8 96.71 96.86 95.8 97.4 101.9 102.39 102.61 103.08 103.2 105.1 109.7
22/07/2024 00:37:32 95.49 95.68 96.86 95.7 97.4 101.9 102.4 102.7 103.08 103.2 105 109.7
22/07/2024 00:37:33 93.19 95.63 96.86 95.7 97.4 101.9 100.92 102.84 103.08 103.1 105 109.7
22/07/2024 00:37:34 92.41 94.13 96.86 95.7 97.4 101.9 101.38 101.84 103.08 103.1 105 109.7
22/07/2024 00:37:35 92.25 93.22 96.86 95.7 97.4 101.9 99.78 101.96 103.08 103.1 105 109.7
22/07/2024 00:37:36 97.52 96.25 96.86 95.7 97.3 101.8 103.9 102.99 103.08 103.1 105 109.7
22/07/2024 00:37:37 96.6 96.75 96.86 95.7 97.3 101.8 102.75 103.49 103.49 103.1 105 109.7
22/07/2024 00:37:38 96.63 96.73 96.86 95.7 97.3 101.8 103.81 103.66 103.66 103.1 104.9 109.7
22/07/2024 00:37:39 98.13 97.91 97.91 95.7 97.3 101.8 102.45 103.67 103.67 103.1 104.9 109.7
22/07/2024 00:37:40 95.9 97.59 97.91 95.7 97.3 101.8 103.86 103.77 103.77 103.1 104.9 109.7
22/07/2024 00:37:41 100.01 99.34 99.34 95.7 97.3 101.8 103.32 103.47 103.77 103.1 104.9 109.7
22/07/2024 00:37:42 100.72 100.53 100.53 95.7 97.3 101.8 105.93 105.23 105.23 103.1 104.9 109.7
22/07/2024 00:37:43 98.14 100.26 100.53 95.7 97.3 101.8 102.83 105 105.23 103.1 104.9 109.7
22/07/2024 00:37:44 95.09 99.17 100.53 95.7 97.2 101.8 102.14 104.14 105.23 103.1 104.9 109.7
22/07/2024 00:37:45 99.15 98.97 100.53 95.8 97.2 101.8 103.81 103.75 105.23 103.1 104.9 109.6
22/07/2024 00:37:46 95.34 98.59 100.53 95.8 97.2 101.8 102.45 104.02 105.23 103.1 104.8 109.6
22/07/2024 00:37:47 97.38 97.35 100.53 95.8 97.2 101.8 103.49 103.5 105.23 103 104.8 109.6
22/07/2024 00:37:48 97.05 97.52 100.53 95.8 97.2 101.8 101.62 103.55 105.23 103 104.8 109.6
22/07/2024 00:37:49 95.33 97.09 100.53 95.7 97.2 101.8 103.18 103.05 105.23 103 104.8 109.6
22/07/2024 00:37:50 94.74 96.39 100.53 95.7 97.2 101.8 99.85 103.03 105.23 103 104.8 109.6
22/07/2024 00:37:51 94.51 95.27 100.53 95.7 97.2 101.8 102.97 102.59 105.23 103 104.8 109.6
22/07/2024 00:37:52 92.77 94.79 100.53 95.7 97.2 101.8 98.22 102.32 105.23 103 104.8 109.6
22/07/2024 00:37:53 96.56 96.03 100.53 95.7 97.2 101.8 103.67 102.88 105.23 103 104.8 109.6
22/07/2024 00:37:54 94.24 95.53 100.53 95.7 97.2 101.8 100.16 102.3 105.23 103 104.8 109.6
22/07/2024 00:37:55 96.06 95.96 100.53 95.7 97.2 101.8 102.87 102.64 105.23 103 104.8 109.6
22/07/2024 00:37:56 91.21 95.95 100.53 95.7 97.2 101.8 100.86 102.16 105.23 103 104.8 109.6
22/07/2024 00:37:57 93.17 93.72 100.53 95.7 97.2 101.8 101.32 102.07 105.23 102.9 104.8 109.6
22/07/2024 00:37:58 92.9 93.63 100.53 95.6 97.1 101.8 101.69 102.02 105.23 102.9 104.7 109.6
22/07/2024 00:37:59 94.32 94.34 100.53 95.6 97.1 101.8 100.64 102.05 105.23 102.9 104.7 109.6
22/07/2024 00:38:00 93.77 94.11 100.53 95.6 97.1 101.8 102.56 102.38 105.23 102.9 104.7 109.6
22/07/2024 00:38:01 96.07 95.38 100.53 95.6 97.1 101.8 100.64 102.46 105.23 102.9 104.7 109.6
22/07/2024 00:38:02 93.57 95.3 100.53 95.6 97.1 101.8 102.71 102.45 105.23 102.9 104.7 109.6
22/07/2024 00:38:03 96.44 95.82 100.53 95.6 97.1 101.8 100.7 102.24 105.23 102.9 104.7 109.6
22/07/2024 00:38:04 94.47 95.7 100.53 95.6 97.1 101.8 102.92 102.58 105.23 102.9 104.7 109.6
22/07/2024 00:38:05 93.19 95.11 100.53 95.6 97.1 101.8 99.04 102.15 105.23 102.8 104.7 109.6
22/07/2024 00:38:06 94.01 94.39 100.53 95.6 97.1 101.8 102.85 102.33 105.23 102.8 104.7 109.6
22/07/2024 00:38:07 95.06 94.78 100.53 95.6 97.1 101.8 101.68 101.99 105.23 102.8 104.7 109.6
22/07/2024 00:38:08 93.68 94.44 100.53 95.5 97.1 101.8 101.29 102.39 105.23 102.8 104.7 109.6
22/07/2024 00:38:09 92.27 94.02 100.53 95.5 97.1 101.8 101.55 101.96 105.23 102.8 104.7 109.6
22/07/2024 00:38:10 93.36 93.36 100.53 95.5 97.1 101.8 100.27 102.12 105.23 102.8 104.7 109.6
22/07/2024 00:38:11 93.05 93.75 100.53 95.5 97.1 101.8 102.34 102.15 105.23 102.8 104.6 109.6
22/07/2024 00:38:12 92.57 93.28 100.26 95.4 97.1 101.8 98.65 102.16 105 102.8 104.6 109.6
22/07/2024 00:38:13 91.7 92.77 99.17 95.4 97.1 101.8 102.62 102.03 104.14 102.8 104.6 109.6
22/07/2024 00:38:14 93.52 93.26 98.97 95.4 97.1 101.8 98.79 101.95 104.02 102.7 104.6 109.6
22/07/2024 00:38:15 93.86 93.96 98.59 95.4 97.1 101.8 102.96 102.31 104.02 102.7 104.6 109.6
22/07/2024 00:38:16 94.21 94.14 97.52 95.4 97.1 101.8 98.46 101.94 103.55 102.7 104.6 109.6
22/07/2024 00:38:17 95.16 95 97.52 95.4 97.1 101.8 103.25 102.27 103.55 102.7 104.6 109.6
22/07/2024 00:38:18 93.78 94.94 97.09 95.4 97.1 101.8 100.08 101.99 103.05 102.7 104.6 109.6
22/07/2024 00:38:19 94.05 94.47 96.39 95.4 97.1 101.8 101.97 102.18 103.03 102.7 104.6 109.6
22/07/2024 00:38:20 100.99 99.79 99.79 95.4 97.1 101.8 104.18 103.57 103.57 102.7 104.6 109.6
22/07/2024 00:38:21 95 99.05 99.79 95.4 97.1 101.8 101.12 103.54 103.57 102.7 104.6 109.6
22/07/2024 00:38:22 96.17 96.82 99.79 95.4 97.1 101.8 102.87 102.95 103.57 102.6 104.6 109.6
22/07/2024 00:38:23 97.52 97.53 99.79 95.4 97.1 101.8 101.66 103.16 103.57 102.6 104.5 109.6
22/07/2024 00:38:24 96.21 97.1 99.79 95.4 97.1 101.8 103.24 103 103.57 102.6 104.5 109.6
22/07/2024 00:38:25 96.36 96.97 99.79 95.4 97 101.7 100.6 103.15 103.57 102.6 104.5 109.6
22/07/2024 00:38:26 94.52 96.15 99.79 95.4 97 101.7 103.17 102.8 103.57 102.6 104.5 109.6
22/07/2024 00:38:27 96.04 95.96 99.79 95.4 97 101.7 99.58 102.55 103.57 102.6 104.5 109.6
22/07/2024 00:38:28 95.95 96.78 99.79 95.4 97 101.7 103.55 102.98 103.57 102.6 104.5 109.6
22/07/2024 00:38:29 94.13 95.52 99.79 95.4 97 101.7 99.18 102.42 103.57 102.6 104.5 109.6
22/07/2024 00:38:30 93.83 94.91 99.79 95.3 97 101.7 103.13 102.66 103.57 102.6 104.5 109.6
22/07/2024 00:38:31 93.72 94.05 99.79 95.3 97 101.7 101.11 101.96 103.57 102.6 104.5 109.6
22/07/2024 00:38:32 94.07 94.4 99.79 95.3 97 101.7 101.63 102.58 103.57 102.5 104.5 109.6
22/07/2024 00:38:33 93.66 93.95 99.79 95.3 97 101.7 101.67 102.04 103.57 102.5 104.5 109.6
22/07/2024 00:38:34 94.36 94.53 99.79 95.3 97 101.7 100.39 102.2 103.57 102.5 104.5 109.6
22/07/2024 00:38:35 93.99 94.38 99.79 95.3 97 101.7 101.79 101.8 103.57 102.5 104.5 109.6
22/07/2024 00:38:36 93.49 94.21 99.79 95.3 97 101.7 98.48 101.8 103.57 102.5 104.5 109.6
22/07/2024 00:38:37 91.83 93.73 99.79 95.3 97 101.7 100.79 100.77 103.57 102.5 104.5 109.6
22/07/2024 00:38:38 89.08 92.62 99.79 95.2 97 101.7 95.01 100.52 103.57 102.5 104.5 109.6
22/07/2024 00:38:39 89.6 90.71 99.79 95.2 97 101.7 99.39 99.19 103.57 102.4 104.5 109.6
22/07/2024 00:38:40 90.41 90.66 99.79 95.2 97 101.7 94.62 98.67 103.57 102.4 104.5 109.6
22/07/2024 00:38:41 88.8 90.02 99.79 95.2 97 101.7 98.15 97.86 103.57 102.4 104.5 109.6
22/07/2024 00:38:42 91.45 91.44 99.79 95.1 97 101.7 95.45 97.24 103.57 102.4 104.4 109.6
22/07/2024 00:38:43 89.39 90.72 99.79 95.1 97 101.7 95.91 96.8 103.57 102.3 104.4 109.6
22/07/2024 00:38:44 89.79 90.14 99.79 95.1 96.9 101.7 94.54 95.76 103.57 102.3 104.4 109.6
22/07/2024 00:38:45 89.53 89.97 99.79 95.1 96.9 101.7 93.76 95.4 103.57 102.3 104.4 109.6
22/07/2024 00:38:46 91.66 91.43 99.79 95.1 96.9 101.7 95.36 95.39 103.57 102.3 104.4 109.6
22/07/2024 00:38:47 90.66 91.75 99.79 95.1 96.9 101.7 93.68 95.45 103.57 102.2 104.4 109.6
22/07/2024 00:38:48 88.43 90.61 99.79 95.1 96.9 101.7 91.22 94.05 103.57 102.2 104.4 109.6
22/07/2024 00:38:49 91.13 90.7 99.79 95 96.9 101.7 93.99 93.79 103.57 102.2 104.3 109.6
22/07/2024 00:38:50 88.6 90.7 99.05 95 96.9 101.7 91.02 93.52 103.54 102.2 104.3 109.6
22/07/2024 00:38:51 86.73 89.65 97.53 95 96.9 101.7 88.85 92.19 103.16 102.2 104.3 109.6
22/07/2024 00:38:52 93.47 92.5 97.53 95 96.9 101.7 100.24 98.94 103.16 102.2 104.3 109.6
22/07/2024 00:38:53 96.74 95.63 97.1 95.1 96.9 101.7 101.94 101.4 103.15 102.2 104.3 109.6
22/07/2024 00:38:54 97.18 97.15 97.15 95.1 96.9 101.7 102.61 102.99 103.15 102.2 104.3 109.5
22/07/2024 00:38:55 100.73 99.59 99.59 95.1 96.9 101.7 106.4 105.13 105.13 102.2 104.3 109.5
22/07/2024 00:38:56 99.23 100.07 100.07 95.2 96.8 101.7 104.65 105.93 105.93 102.3 104.2 109.5
22/07/2024 00:38:57 99.8 99.73 100.07 95.2 96.8 101.7 104.93 104.94 105.93 102.3 104.2 109.5
22/07/2024 00:38:58 102.03 101.91 101.91 95.3 96.8 101.7 107.53 107.33 107.33 102.3 104.2 109.5
22/07/2024 00:38:59 92.56 101.45 101.91 95.3 96.8 101.7 96.66 106.82 107.33 102.3 104.2 109.5
22/07/2024 00:39:00 91.88 98.08 101.91 95.3 96.8 101.7 95.62 103.25 107.33 102.3 104.2 109.5
22/07/2024 00:39:01 93.66 95.25 101.91 95.2 96.8 101.7 98.1 100.11 107.33 102.3 104.1 109.5
22/07/2024 00:39:02 96.99 96.66 101.91 95.3 96.8 101.7 101.84 101.44 107.33 102.4 104.1 109.5
22/07/2024 00:39:03 94.22 95.77 101.91 95.2 96.7 101.7 98.85 100.63 107.33 102.4 104.1 109.5
22/07/2024 00:39:04 91.81 94.82 101.91 95.2 96.7 101.7 97.43 99.42 107.33 102.4 104.1 109.5
22/07/2024 00:39:05 91.86 93.44 101.91 95.2 96.7 101.7 96.18 98.43 107.33 102.3 104.1 109.5
22/07/2024 00:39:06 89.46 92.33 101.91 95.2 96.7 101.7 92.52 97.01 107.33 102.3 104 109.5
22/07/2024 00:39:07 91.38 91.37 101.91 95.2 96.7 101.7 98.85 98.08 107.33 102.3 104 109.5
22/07/2024 00:39:08 90.1 91.17 101.91 95.2 96.7 101.7 94.08 97.26 107.33 102.3 104 109.5
22/07/2024 00:39:09 90.58 90.72 101.91 95.2 96.6 101.7 98.68 98.26 107.33 102.3 104 109.5
22/07/2024 00:39:10 90.64 91.2 101.91 95.2 96.6 101.7 100.14 99.74 107.33 102.3 104 109.5
22/07/2024 00:39:11 90.03 90.58 101.91 95.1 96.6 101.7 97.17 100.14 107.33 102.3 103.9 109.5
22/07/2024 00:39:12 92.18 91.74 101.91 95.1 96.6 101.7 96.15 98.05 107.33 102.3 103.9 109.5
22/07/2024 00:39:13 91.17 92.15 101.91 95.1 96.6 101.7 98.34 98.61 107.33 102.3 103.9 109.5
22/07/2024 00:39:14 90.72 91.65 101.91 95.1 96.6 101.7 98.5 99.26 107.33 102.3 103.9 109.5
22/07/2024 00:39:15 88.68 90.59 101.91 95.1 96.5 101.7 94.9 98.05 107.33 102.2 103.9 109.5
22/07/2024 00:39:16 90.64 90.67 101.91 95.1 96.5 101.7 98.37 98.44 107.33 102.2 103.8 109.5
22/07/2024 00:39:17 93.39 92.97 101.91 95.1 96.5 101.7 98.85 99.14 107.33 102.2 103.8 109.5
22/07/2024 00:39:18 92.79 93.61 101.91 95.1 96.5 101.7 100.36 100.71 107.33 102.2 103.8 109.5
22/07/2024 00:39:19 88.05 92.56 101.91 95 96.4 101.7 93.14 99.52 107.33 102.2 103.8 109.5
22/07/2024 00:39:20 91.54 91.38 101.91 95 96.4 101.7 100.92 100.14 107.33 102.2 103.8 109.5
22/07/2024 00:39:21 92.41 92.03 101.91 95 96.4 101.7 102.57 101.63 107.33 102.2 103.7 109.5
22/07/2024 00:39:22 91.28 92.05 101.91 95 96.4 101.7 97.55 101.59 107.33 102.1 103.7 109.5
22/07/2024 00:39:23 91.23 91.83 101.91 95 96.4 101.7 95.77 99.42 107.33 102.1 103.7 109.5
22/07/2024 00:39:24 91.97 92.7 101.91 95 96.4 101.7 99.11 99.57 107.33 102.1 103.7 109.5
22/07/2024 00:39:25 91.54 91.69 101.91 95 96.3 101.7 101.45 100.68 107.33 102.1 103.7 109.5
22/07/2024 00:39:26 94.48 94.38 101.91 95 96.3 101.7 96.38 100.65 107.33 102.1 103.6 109.5
22/07/2024 00:39:27 90.27 93.62 101.91 94.9 96.3 101.6 95.12 98.52 107.33 102.1 103.6 109.5
22/07/2024 00:39:28 88.27 92.09 101.45 94.9 96.3 101.6 98.01 98.57 106.82 102.1 103.6 109.5
22/07/2024 00:39:29 92.18 91.57 98.08 94.9 96.3 101.6 99.24 99.07 103.25 102 103.6 109.5
22/07/2024 00:39:30 91.69 92.04 96.66 94.9 96.3 101.6 96.01 98.13 101.63 102 103.5 109.5
22/07/2024 00:39:31 93.2 92.68 96.66 94.9 96.3 101.6 99.67 99.11 101.63 102 103.5 109.5
22/07/2024 00:39:32 93.75 93.87 95.77 94.9 96.3 101.6 100.25 99.88 101.63 102 103.5 109.5
22/07/2024 00:39:33 90.08 93.01 94.82 94.8 96.2 101.6 98.98 100.73 101.63 102 103.5 109.5
22/07/2024 00:39:34 90.66 91.45 94.38 94.8 96.2 101.6 98.93 99.47 101.63 101.9 103.5 109.5
22/07/2024 00:39:35 89.94 90.95 94.38 94.8 96.2 101.6 100.13 100.19 101.63 101.9 103.5 109.5
22/07/2024 00:39:36 92.98 92.57 94.38 94.8 96.2 101.6 103.34 102.57 102.57 101.9 103.4 109.5
22/07/2024 00:39:37 93.55 93.42 94.38 94.8 96.2 101.6 98.23 102.6 102.6 101.9 103.4 109.5
22/07/2024 00:39:38 92.7 93.61 94.38 94.8 96.2 101.6 99.43 100.46 102.6 101.9 103.4 109.5
22/07/2024 00:39:39 91.72 93.16 94.38 94.8 96.2 101.6 101.26 101.44 102.6 101.9 103.4 109.5
22/07/2024 00:39:40 90.87 92.16 94.38 94.7 96.2 101.6 102.92 102.8 102.8 101.8 103.4 109.5
22/07/2024 00:39:41 92.13 92.53 94.38 94.7 96.2 101.6 96.8 102 102.8 101.8 103.3 109.5
22/07/2024 00:39:42 91.74 92.34 94.38 94.7 96.1 101.6 96.58 99.43 102.8 101.8 103.3 109.5
22/07/2024 00:39:43 94.18 93.66 94.38 94.7 96.1 101.6 103.16 101.94 102.8 101.8 103.3 109.5
22/07/2024 00:39:44 92.22 93.55 94.38 94.7 96.1 101.6 98.08 101.91 102.8 101.8 103.3 109.5
22/07/2024 00:39:45 90.81 92.73 94.38 94.6 96.1 101.6 96.54 99.87 102.8 101.8 103.3 109.5
22/07/2024 00:39:46 92.76 92.59 94.38 94.6 96.1 101.6 101.34 100.97 102.8 101.8 103.2 109.5
22/07/2024 00:39:47 92 92.42 94.38 94.6 96.1 101.6 103.23 102.65 102.8 101.8 103.2 109.5
22/07/2024 00:39:48 91.19 92.31 94.38 94.6 96.1 101.6 98.56 102.89 102.89 101.7 103.2 109.5
22/07/2024 00:39:49 91.15 91.6 94.38 94.6 96 101.6 102.19 102.13 102.89 101.7 103.2 109.5
22/07/2024 00:39:50 92.51 92.22 94.38 94.5 96 101.6 102.57 102.83 102.89 101.7 103.2 109.5
22/07/2024 00:39:51 93.34 93.33 94.38 94.5 96 101.6 103.45 103.83 103.83 101.7 103.1 109.5
22/07/2024 00:39:52 91.58 92.92 94.38 94.5 96 101.5 96.14 102.82 103.83 101.7 103.1 109.4
22/07/2024 00:39:53 90.11 91.98 94.38 94.5 96 101.5 100.41 100.86 103.83 101.7 103.1 109.4
22/07/2024 00:39:54 91.65 91.66 94.38 94.5 96 101.5 100.23 100.97 103.83 101.6 103.1 109.4
22/07/2024 00:39:55 92.43 92.24 94.38 94.5 96 101.5 102.24 102.67 103.83 101.6 103.1 109.4
22/07/2024 00:39:56 92.28 92.62 93.87 94.4 95.9 101.5 96.79 101.17 103.83 101.6 103.1 109.4
22/07/2024 00:39:57 92.53 92.71 93.87 94.4 95.9 101.5 99.76 99.98 103.83 101.6 103 109.4
22/07/2024 00:39:58 93.04 93.3 93.87 94.4 95.9 101.5 101.48 101.19 103.83 101.6 103 109.4
22/07/2024 00:39:59 92.94 93.03 93.87 94.4 95.9 101.5 98.15 100.97 103.83 101.6 103 109.4
22/07/2024 00:40:00 92.48 93.33 93.87 94.4 95.9 101.5 97.23 99.48 103.83 101.6 103 109.4
22/07/2024 00:40:01 93.05 93.01 93.87 94.4 95.9 101.5 101.28 101.08 103.83 101.5 102.9 109.4
22/07/2024 00:40:02 92.04 92.99 93.66 94.3 95.9 101.5 103.53 102.78 103.83 101.5 102.9 109.4
22/07/2024 00:40:03 92.01 92.36 93.66 94.3 95.8 101.5 96.77 102.4 103.83 101.5 102.9 109.4
22/07/2024 00:40:04 93.6 93.53 93.66 94.3 95.8 101.5 102.7 102.47 103.83 101.5 102.9 109.4
22/07/2024 00:40:05 93.37 93.42 93.66 94.3 95.8 101.5 103.56 103.13 103.83 101.5 102.8 109.4
22/07/2024 00:40:06 94.87 94.79 94.79 94.3 95.8 101.5 99.95 103.37 103.83 101.5 102.8 109.4
22/07/2024 00:40:07 93.42 94.24 94.79 94.3 95.7 101.5 97.1 101.08 103.83 101.5 102.8 109.4
22/07/2024 00:40:08 91.07 93.79 94.79 94.3 95.7 101.5 95.82 98.97 103.83 101.5 102.8 109.4
22/07/2024 00:40:09 95.13 94.44 94.79 94.3 95.7 101.5 99.62 98.91 103.83 101.5 102.8 109.4
22/07/2024 00:40:10 95.26 95.13 95.13 94.3 95.7 101.5 98.68 99.04 103.83 101.5 102.8 109.4
22/07/2024 00:40:11 94.18 94.88 95.13 94.3 95.7 101.5 98.38 98.78 103.83 101.4 102.8 109.4
22/07/2024 00:40:12 94.45 94.66 95.13 94.3 95.7 101.5 99.22 99.31 103.83 101.4 102.8 109.4
22/07/2024 00:40:13 96.78 96.21 96.21 94.3 95.7 101.5 100.41 100.15 103.83 101.4 102.8 109.4
22/07/2024 00:40:14 95.24 96.18 96.21 94.3 95.8 101.5 99.27 100.08 103.83 101.4 102.8 109.4
22/07/2024 00:40:15 95.53 95.77 96.21 94.3 95.8 101.5 100.18 100.34 103.83 101.4 102.8 109.4
22/07/2024 00:40:16 96.12 96.13 96.21 94.3 95.8 101.5 100.5 100.6 103.83 101.4 102.8 109.4
22/07/2024 00:40:17 95.41 96.25 96.25 94.3 95.8 101.5 99.04 100.54 103.83 101.3 102.8 109.4
22/07/2024 00:40:18 89.01 95.6 96.25 94.3 95.8 101.5 93.73 99.43 103.83 101.3 102.8 109.4
22/07/2024 00:40:19 89.29 92.59 96.25 94.3 95.8 101.5 94.47 96.7 103.83 101.3 102.8 109.4
22/07/2024 00:40:20 91.58 91.67 96.25 94.3 95.8 101.5 98.16 97.99 103.83 101.3 102.8 109.4
22/07/2024 00:40:21 92.68 92.29 96.25 94.3 95.8 101.5 100.11 100.08 103.37 101.2 102.8 109.4
22/07/2024 00:40:22 92.95 92.75 96.25 94.3 95.8 101.5 97.48 98.98 103.37 101.2 102.8 109.4
22/07/2024 00:40:23 91.74 92.9 96.25 94.3 95.8 101.5 100.98 100.78 103.37 101.2 102.8 109.4
22/07/2024 00:40:24 94.49 93.96 96.25 94.3 95.8 101.5 103.51 102.75 103.37 101.2 102.8 109.4
22/07/2024 00:40:25 94.22 94.38 96.25 94.3 95.8 101.5 98.89 102.81 103.37 101.2 102.8 109.4
22/07/2024 00:40:26 95.02 95.01 96.25 94.3 95.8 101.5 98.61 100.74 103.37 101.2 102.8 109.4
22/07/2024 00:40:27 94.38 94.63 96.25 94.3 95.8 101.5 101.39 101.52 103.37 101.2 102.8 109.4
22/07/2024 00:40:28 93.41 94.45 96.25 94.2 95.8 101.5 101.15 101.69 103.37 101.1 102.8 109.4
22/07/2024 00:40:29 94.79 94.84 96.25 94.2 95.8 101.5 98.92 100.63 103.37 101.1 102.8 109.4
22/07/2024 00:40:30 93.05 94.49 96.25 94.2 95.8 101.4 101.13 101.25 103.37 101.1 102.8 109.4
22/07/2024 00:40:31 95.21 94.88 96.25 94.2 95.8 101.4 101.86 101.82 103.37 101.1 102.8 109.4
22/07/2024 00:40:32 94.74 95.06 96.25 94.2 95.8 101.4 102.74 103.34 103.37 101.1 102.8 109.4
22/07/2024 00:40:33 95.88 95.86 96.25 94.2 95.8 101.4 101.22 101.97 103.37 101.1 102.8 109.4
22/07/2024 00:40:34 94.5 95.86 96.25 94.2 95.8 101.4 103.07 102.85 103.37 101.1 102.8 109.4
22/07/2024 00:40:35 95.54 95.66 96.25 94.2 95.8 101.4 104.48 104.03 104.03 101.1 102.8 109.4
22/07/2024 00:40:36 95.31 95.91 96.25 94.2 95.8 101.4 99.97 103.99 104.03 101.1 102.8 109.4
22/07/2024 00:40:37 93.39 95.53 96.25 94.2 95.8 101.4 98.22 101.83 104.03 101.1 102.8 109.4
22/07/2024 00:40:38 92.83 94.41 96.25 94.2 95.8 101.4 101.72 101.75 104.03 101.1 102.8 109.4
22/07/2024 00:40:39 95.53 95.03 96.25 94.2 95.8 101.4 103.7 103.07 104.03 101.1 102.8 109.4
22/07/2024 00:40:40 95.37 95.42 96.25 94.2 95.8 101.4 99.71 102.73 104.03 101.1 102.8 109.4
22/07/2024 00:40:41 96.04 96.01 96.25 94.2 95.8 101.4 99.81 101.21 104.03 101.1 102.8 109.4
22/07/2024 00:40:42 94.64 96.07 96.25 94.3 95.8 101.4 102.78 102.21 104.03 101.1 102.8 109.4
22/07/2024 00:40:43 95.97 95.87 96.25 94.3 95.8 101.4 100.68 102.3 104.03 101.1 102.8 109.4
22/07/2024 00:40:44 92.18 95.86 96.25 94.3 95.8 101.4 97.67 101.14 104.03 101.1 102.8 109.4
22/07/2024 00:40:45 93.72 93.94 96.25 94.3 95.8 101.4 101.73 101.46 104.03 101.1 102.8 109.3
22/07/2024 00:40:46 95.56 95.25 96.25 94.3 95.8 101.4 103.43 102.87 104.03 101.1 102.8 109.3
22/07/2024 00:40:47 95.39 95.66 96.07 94.3 95.8 101.4 100.68 103.35 104.03 101.1 102.8 109.3
22/07/2024 00:40:48 97.24 96.91 96.91 94.3 95.8 101.4 103.21 103.04 104.03 101.1 102.8 109.3
22/07/2024 00:40:49 97.54 97.94 97.94 94.3 95.8 101.4 103.85 103.8 104.03 101.1 102.8 109.3
22/07/2024 00:40:50 95.73 96.88 97.94 94.3 95.8 101.4 104.22 104.37 104.37 101.1 102.8 109.3
22/07/2024 00:40:51 93.8 96.44 97.94 94.3 95.8 101.4 97.94 103.89 104.37 101.1 102.8 109.3
22/07/2024 00:40:52 94.75 94.98 97.94 94.3 95.8 101.4 101.51 101.87 104.37 101.1 102.8 109.3
22/07/2024 00:40:53 98.2 97.8 97.94 94.4 95.8 101.4 103.15 103.26 104.37 101.1 102.8 109.3
22/07/2024 00:40:54 96.1 97.86 97.94 94.4 95.8 101.4 103.06 104.03 104.37 101.1 102.8 109.3
22/07/2024 00:40:55 94.75 96.65 97.94 94.4 95.8 101.4 98.47 102.77 104.37 101.1 102.8 109.3
22/07/2024 00:40:56 94.32 95.72 97.94 94.4 95.8 101.4 99.4 100.58 104.37 101.1 102.8 109.3
22/07/2024 00:40:57 94.32 94.82 97.94 94.4 95.8 101.4 102.62 101.86 104.37 101.1 102.8 109.3
22/07/2024 00:40:58 94.72 94.82 97.94 94.4 95.8 101.4 99.54 101.88 104.37 101.1 102.8 109.3
22/07/2024 00:40:59 94.51 94.83 97.94 94.4 95.8 101.4 98.57 100.59 104.37 101.1 102.8 109.3
22/07/2024 00:41:00 96.76 96.44 97.94 94.4 95.8 101.4 102.68 101.83 104.37 101.1 102.8 109.3
22/07/2024 00:41:01 95.4 96.4 97.94 94.4 95.8 101.4 104.13 103.5 104.37 101.1 102.8 109.3
22/07/2024 00:41:02 94.65 96.6 97.94 94.4 95.8 101.4 98.49 103.4 104.37 101.1 102.8 109.3
22/07/2024 00:41:03 93.86 95 97.94 94.3 95.8 101.4 102.48 102.47 104.37 101.1 102.8 109.3
22/07/2024 00:41:04 95.43 95.14 97.94 94.3 95.8 101.4 103.7 103.35 104.37 101.1 102.8 109.3
22/07/2024 00:41:05 97.51 96.82 97.94 94.4 95.8 101.4 104.6 104.77 104.77 101.1 102.8 109.3
22/07/2024 00:41:06 96.12 96.76 97.94 94.4 95.8 101.4 98.39 103.76 104.77 101.1 102.8 109.3
22/07/2024 00:41:07 92.48 96.29 97.94 94.3 95.8 101.4 95.99 101.23 104.77 101.1 102.8 109.3
22/07/2024 00:41:08 93.49 94.26 97.94 94.3 95.8 101.4 98.87 99.42 104.77 101.1 102.8 109.3
22/07/2024 00:41:09 91.69 93.97 97.94 94.3 95.8 101.4 101.45 101.96 104.77 101.1 102.8 109.3
22/07/2024 00:41:10 93.55 93.53 97.94 94.3 95.8 101.4 96.34 99.96 104.77 101.1 102.8 109.3
22/07/2024 00:41:11 94.42 94.23 97.94 94.3 95.8 101.4 97.44 98.17 104.77 101 102.8 109.3
22/07/2024 00:41:12 94.63 94.84 97.94 94.3 95.8 101.4 98.76 98.83 104.77 101 102.8 109.3
22/07/2024 00:41:13 94.14 94.88 97.94 94.3 95.8 101.3 98.25 99.15 104.77 101 102.8 109.3
22/07/2024 00:41:14 93.97 94.45 97.94 94.3 95.8 101.3 99.73 99.44 104.77 101 102.8 109.3
22/07/2024 00:41:15 94.01 94.56 97.94 94.3 95.8 101.3 99.86 100.4 104.77 101 102.8 109.3
22/07/2024 00:41:16 93.87 94.35 97.94 94.3 95.8 101.3 99.41 99.68 104.77 101 102.8 109.3
22/07/2024 00:41:17 93.63 94.15 97.94 94.3 95.8 101.3 97.2 99.44 104.77 101 102.8 109.3
22/07/2024 00:41:18 94.12 94.58 97.94 94.3 95.8 101.3 99.51 99.83 104.77 101 102.8 109.3
22/07/2024 00:41:19 96.42 95.91 97.86 94.3 95.8 101.3 100.64 100.41 104.77 101 102.8 109.3
22/07/2024 00:41:20 95 96.52 97.86 94.3 95.8 101.3 99.32 100.58 104.77 101 102.8 109.3
22/07/2024 00:41:21 93.57 95.01 97.86 94.3 95.8 101.3 96.67 99.55 104.77 101 102.8 109.3
22/07/2024 00:41:22 95.13 95.38 97.86 94.3 95.8 101.3 99.86 99.84 104.77 101 102.8 109.3
22/07/2024 00:41:23 91.86 94.84 97.86 94.3 95.7 101.3 98.18 99.07 104.77 101 102.8 109.3
22/07/2024 00:41:24 92.32 93.2 96.82 94.3 95.7 101.3 97.76 98.61 104.77 100.9 102.8 109.3
22/07/2024 00:41:25 91.86 93.22 96.82 94.3 95.7 101.3 99.05 98.74 104.77 100.9 102.8 109.3
22/07/2024 00:41:26 92.12 92.42 96.82 94.3 95.7 101.3 98.82 99.31 104.77 100.9 102.8 109.3
22/07/2024 00:41:27 93.98 93.58 96.82 94.3 95.7 101.3 99.36 99.19 104.77 100.9 102.8 109.3
22/07/2024 00:41:28 93.37 94.07 96.82 94.3 95.7 101.3 98.84 99.64 104.77 100.9 102.8 109.3
22/07/2024 00:41:29 94.29 94.36 96.82 94.3 95.7 101.3 99.09 99.44 104.77 100.9 102.8 109.3
22/07/2024 00:41:30 95.67 95.68 96.82 94.3 95.7 101.3 99.38 99.77 104.77 100.9 102.8 109.3
22/07/2024 00:41:31 94.91 95.32 96.82 94.3 95.7 101.3 100.11 100 104.77 100.9 102.8 109.3
22/07/2024 00:41:32 92.77 94.9 96.82 94.3 95.7 101.3 97.45 99.86 104.77 100.9 102.8 109.3
22/07/2024 00:41:33 93.65 94.17 96.82 94.4 95.7 101.3 99.71 99.59 104.77 100.9 102.8 109.3
22/07/2024 00:41:34 93.58 94.24 96.82 94.4 95.7 101.3 99.29 99.72 104.77 100.9 102.8 109.3
22/07/2024 00:41:35 92.69 93.7 96.76 94.4 95.7 101.3 97.9 99.43 103.76 100.9 102.8 109.3
22/07/2024 00:41:36 90.57 93.28 96.52 94.4 95.7 101.3 96.1 98.48 101.96 100.9 102.8 109.3
22/07/2024 00:41:37 92.7 93.57 96.52 94.3 95.7 101.3 98.12 98.87 101.96 100.9 102.8 109.2
22/07/2024 00:41:38 90.35 92.09 96.52 94.3 95.7 101.3 92.49 97.12 101.96 100.9 102.8 109.2
22/07/2024 00:41:39 89.37 90.82 96.52 94.3 95.7 101.3 92.62 94.74 100.58 100.8 102.8 109.2
22/07/2024 00:41:40 88.87 89.9 96.52 94.3 95.7 101.3 92.09 93.53 100.58 100.8 102.8 109.2
22/07/2024 00:41:41 88.6 90.54 96.52 94.3 95.7 101.3 91.09 93.36 100.58 100.8 102.8 109.2
22/07/2024 00:41:42 84.53 88.58 96.52 94.3 95.7 101.3 87.71 91.63 100.58 100.8 102.8 109.2
22/07/2024 00:41:43 90.17 89.15 96.52 94.3 95.7 101.3 94.56 93.46 100.58 100.8 102.8 109.2
22/07/2024 00:41:44 89.25 89.58 96.52 94.3 95.7 101.3 93.31 93.84 100.58 100.8 102.8 109.2
22/07/2024 00:41:45 91.4 90.76 96.52 94.3 95.7 101.3 94.49 94.2 100.58 100.8 102.8 109.2
22/07/2024 00:41:46 92.82 92.27 96.52 94.3 95.7 101.3 95.57 95.23 100.58 100.7 102.8 109.2
22/07/2024 00:41:47 95.52 94.64 96.52 94.3 95.7 101.3 98.37 97.52 100.58 100.7 102.8 109.2
22/07/2024 00:41:48 94.32 94.64 96.52 94.3 95.7 101.3 97.13 97.57 100.58 100.7 102.8 109.2
22/07/2024 00:41:49 94.8 94.85 96.52 94.3 95.7 101.3 97.5 97.46 100.58 100.7 102.8 109.2
22/07/2024 00:41:50 93.08 94.86 95.68 94.3 95.7 101.3 96.03 97.51 100 100.7 102.8 109.2
22/07/2024 00:41:51 93.31 93.79 95.68 94.3 95.7 101.3 96.36 96.67 100 100.7 102.8 109.2
22/07/2024 00:41:52 95.66 95.32 95.68 94.3 95.7 101.3 97.86 97.72 100 100.7 102.8 109.2
22/07/2024 00:41:53 93.66 95.32 95.68 94.3 95.7 101.3 96.26 97.76 100 100.7 102.8 109.2
22/07/2024 00:41:54 97.4 96.98 96.98 94.3 95.7 101.3 99.51 99.11 100 100.7 102.8 109.2
22/07/2024 00:41:55 92.28 96.7 96.98 94.3 95.7 101.3 94.85 98.89 100 100.6 102.8 109.2
22/07/2024 00:41:56 92.64 94.67 96.98 94.3 95.7 101.3 95.03 97 100 100.6 102.8 109.2
22/07/2024 00:41:57 90.87 93.43 96.98 94.3 95.7 101.3 93.74 95.8 100 100.6 102.8 109.2
22/07/2024 00:41:58 89.06 92.2 96.98 94.3 95.7 101.3 91.68 94.75 100 100.6 102.8 109.2
22/07/2024 00:41:59 86.87 90.19 96.98 94.3 95.7 101.3 89.93 92.85 100 100.6 102.8 109.2
22/07/2024 00:42:00 90.45 89.87 96.98 94.3 95.7 101.3 93.13 92.49 100 100.6 102.8 109.2
22/07/2024 00:42:01 93.08 92.13 96.98 94.3 95.7 101.2 96.04 95.03 99.86 100.6 102.8 109.2
22/07/2024 00:42:02 92.73 92.84 96.98 94.3 95.7 101.2 100.57 99.55 99.72 100.6 102.8 109.2
22/07/2024 00:42:03 94.72 94.19 96.98 94.3 95.7 101.2 100.66 100.41 100.41 100.5 102.8 109.2
22/07/2024 00:42:04 95.12 95.08 96.98 94.3 95.7 101.2 99.33 100.23 100.41 100.5 102.8 109.2
22/07/2024 00:42:05 93.65 95.04 96.98 94.3 95.7 101.2 99.1 99.81 100.41 100.5 102.8 109.2
22/07/2024 00:42:06 96.28 95.9 96.98 94.3 95.7 101.2 102.36 101.46 101.46 100.5 102.8 109.2
22/07/2024 00:42:07 94.76 96.04 96.98 94.3 95.7 101.2 100.5 101.68 101.68 100.5 102.8 109.2
22/07/2024 00:42:08 94.34 95.01 96.98 94.3 95.7 101.2 99.11 100.8 101.68 100.5 102.8 109.2
22/07/2024 00:42:09 94.75 94.88 96.98 94.3 95.7 101.2 99.9 100.17 101.68 100.6 102.8 109.2
22/07/2024 00:42:10 96.04 95.69 96.98 94.3 95.7 101.2 99.4 100.03 101.68 100.6 102.8 109.1
22/07/2024 00:42:11 94.85 96.17 96.98 94.3 95.7 101.2 96.83 99.75 101.68 100.6 102.8 109.1
22/07/2024 00:42:12 94.65 95.44 96.98 94.3 95.7 101.2 96.53 98.12 101.68 100.6 102.8 109.1
22/07/2024 00:42:13 93.29 94.69 96.98 94.3 95.7 101.2 95.47 97.1 101.68 100.6 102.8 109.1
22/07/2024 00:42:14 96.8 96.19 96.98 94.3 95.7 101.2 98.6 98.04 101.68 100.6 102.8 109.1
22/07/2024 00:42:15 95.24 95.89 96.98 94.4 95.7 101.2 97.06 97.85 101.68 100.6 102.8 109.1
22/07/2024 00:42:16 94.6 95.13 96.98 94.3 95.7 101.2 96.26 97 101.68 100.5 102.8 109.1
22/07/2024 00:42:17 94.82 95.06 96.98 94.3 95.7 101.2 101.16 99.89 101.68 100.6 102.8 109.1
22/07/2024 00:42:18 91.98 95.11 96.98 94.3 95.7 101.2 98.68 100.25 101.68 100.5 102.8 109.1
22/07/2024 00:42:19 95.05 94.74 96.98 94.3 95.7 101.2 99.75 99.57 101.68 100.5 102.8 109.1
22/07/2024 00:42:20 91.63 94.6 96.98 94.3 95.7 101.2 99.45 99.75 101.68 100.5 102.8 109.1
22/07/2024 00:42:21 95.1 94.84 96.98 94.3 95.7 101.2 101.51 101.15 101.68 100.5 102.8 109.1
22/07/2024 00:42:22 91.56 94.5 96.98 94.3 95.7 101.2 98.35 100.88 101.68 100.5 102.8 109.1
22/07/2024 00:42:23 94.19 93.88 96.98 94.3 95.7 101.2 98.68 99.69 101.68 100.5 102.8 109.1
22/07/2024 00:42:24 95.34 94.88 96.7 94.3 95.7 101.2 100.03 99.85 101.68 100.5 102.8 109.1
22/07/2024 00:42:25 94.98 95.05 96.19 94.3 95.7 101.2 98.84 99.56 101.68 100.5 102.8 109.1
22/07/2024 00:42:26 92.53 94.94 96.19 94.3 95.7 101.2 94.77 99.14 101.68 100.5 102.8 109.1
22/07/2024 00:42:27 94.78 94.93 96.19 94.3 95.7 101.2 96.21 96.95 101.68 100.5 102.8 109.1
22/07/2024 00:42:28 92.62 94.95 96.19 94.3 95.7 101.2 94.84 96.9 101.68 100.4 102.8 109.1
22/07/2024 00:42:29 92.9 93.68 96.19 94.3 95.7 101.2 95.11 95.99 101.68 100.4 102.8 109.1
22/07/2024 00:42:30 91.75 92.94 96.19 94.3 95.7 101.2 94.02 95.1 101.68 100.4 102.8 109.1
22/07/2024 00:42:31 93.15 93.07 96.19 94.3 95.7 101.2 97.07 97.03 101.68 100.4 102.8 109.1
22/07/2024 00:42:32 93.77 93.72 96.19 94.3 95.7 101.2 101.31 100.15 101.68 100.4 102.8 109.1
22/07/2024 00:42:33 90.47 93.53 96.19 94.3 95.7 101.2 98.48 100.12 101.68 100.4 102.8 109.1
22/07/2024 00:42:34 93.26 92.9 96.19 94.3 95.7 101.2 98.03 99.31 101.68 100.4 102.8 109.1
22/07/2024 00:42:35 93.4 93.86 96.19 94.3 95.7 101.2 101.76 101.26 101.68 100.4 102.8 109.1
22/07/2024 00:42:36 94.14 94.98 96.19 94.3 95.7 101.2 100.25 101.54 101.68 100.4 102.8 109.1
22/07/2024 00:42:37 92.95 93.88 96.19 94.2 95.7 101.2 99.2 100.68 101.54 100.3 102.8 109.1
22/07/2024 00:42:38 98.34 97.42 97.42 94.3 95.7 101.2 102.05 101.42 101.54 100.3 102.8 109.1
22/07/2024 00:42:39 92.69 96.76 97.42 94.2 95.7 101.2 100.85 101.18 101.54 100.3 102.8 109
22/07/2024 00:42:40 95.11 95.28 97.42 94.2 95.7 101.1 100.43 101.37 101.54 100.3 102.8 109
22/07/2024 00:42:41 98.3 97.57 97.57 94.2 95.7 101.1 101.16 101.24 101.54 100.3 102.8 109
22/07/2024 00:42:42 97.01 97.85 97.85 94.2 95.7 101.1 101.12 101.36 101.54 100.3 102.8 109
22/07/2024 00:42:43 96.75 97.35 97.85 94.2 95.7 101.1 102.6 102.02 102.02 100.3 102.8 109
22/07/2024 00:42:44 96 96.85 97.85 94.2 95.7 101.1 100.7 101.96 102.02 100.3 102.8 109
22/07/2024 00:42:45 99.05 98.72 98.72 94.2 95.7 101.1 101.68 101.84 102.02 100.2 102.8 109
22/07/2024 00:42:46 95.66 97.98 98.72 94.2 95.7 101.1 101.22 101.64 102.02 100.2 102.8 109
22/07/2024 00:42:47 97.42 97.59 98.72 94.2 95.7 101.1 102.13 102.39 102.39 100.2 102.8 109
22/07/2024 00:42:48 94.4 97.26 98.72 94.2 95.7 101.1 99.64 101.93 102.39 100.2 102.8 109
22/07/2024 00:42:49 96.01 95.96 98.72 94.2 95.7 101.1 100.15 100.44 102.39 100.2 102.8 109
22/07/2024 00:42:50 98.27 97.83 98.72 94.2 95.7 101.1 102.77 102.06 102.39 100.2 102.8 109
22/07/2024 00:42:51 96.04 97.28 98.72 94.2 95.7 101.1 100.94 102.08 102.39 100.2 102.8 109
22/07/2024 00:42:52 96.68 96.88 98.72 94.2 95.7 101.1 100.01 101.3 102.39 100.2 102.8 109
22/07/2024 00:42:53 95.08 96.63 98.72 94.2 95.7 101.1 99.61 100.49 102.39 100.2 102.8 109
22/07/2024 00:42:54 92.78 95.66 98.72 94.2 95.7 101.1 97.9 100.01 102.39 100.2 102.8 109
22/07/2024 00:42:55 94.65 94.89 98.72 94.2 95.7 101.1 99.86 99.54 102.39 100.2 102.8 109
22/07/2024 00:42:56 94.21 95.22 98.72 94.2 95.7 101.1 98.92 99.98 102.39 100.2 102.8 109
22/07/2024 00:42:57 94.09 95.2 98.72 94.2 95.7 101.1 98.18 99.15 102.39 100.2 102.8 109
22/07/2024 00:42:58 92.9 93.47 98.72 94.2 95.7 101.1 96.75 98.18 102.39 100.1 102.8 109
22/07/2024 00:42:59 94.52 94.26 98.72 94.2 95.7 101.1 96.41 97.27 102.39 100.1 102.8 109
22/07/2024 00:43:00 96.37 95.99 98.72 94.2 95.7 101.1 98.13 98 102.39 100.1 102.8 109
22/07/2024 00:43:01 100.18 99.77 99.77 94.2 95.7 101.1 102 101.57 102.39 100.1 102.8 109
22/07/2024 00:43:02 94.21 98.53 99.77 94.2 95.7 101.1 96.15 100.4 102.39 100.1 102.8 109
22/07/2024 00:43:03 91.69 96.31 99.77 94.2 95.7 101.1 94.71 98.21 102.39 100.1 102.8 109
22/07/2024 00:43:04 92.91 93.86 99.77 94.2 95.7 101.1 95.66 96.2 102.39 100.1 102.8 109
22/07/2024 00:43:05 94.67 94.5 99.77 94.2 95.7 101.1 96.45 96.53 102.39 100.1 102.8 109
22/07/2024 00:43:06 91.12 94.45 99.77 94.2 95.7 101.1 93.84 96.49 102.39 100 102.8 109
22/07/2024 00:43:07 92.76 94.12 99.77 94.2 95.7 101.1 94.82 96.08 102.39 100 102.8 109
22/07/2024 00:43:08 91.26 92.51 99.77 94.2 95.7 101.1 94.84 94.92 102.39 100 102.8 109
22/07/2024 00:43:09 89.83 91.63 99.77 94.2 95.7 101.1 93.8 94.95 102.39 100 102.8 108.9
22/07/2024 00:43:10 97.74 96.16 99.77 94.2 95.7 101.1 99.36 98.13 102.39 100 102.8 108.9
22/07/2024 00:43:11 96.51 96.46 99.77 94.2 95.7 101.1 98.27 98.29 102.39 100 102.8 108.9
22/07/2024 00:43:12 92.54 96.48 99.77 94.2 95.7 101.1 94.73 98.31 102.39 100 102.7 108.9
22/07/2024 00:43:13 90.62 94.57 99.77 94.2 95.7 101.1 93.27 96.53 102.39 99.9 102.7 108.9
22/07/2024 00:43:14 91 92.61 99.77 94.2 95.7 101.1 93.4 94.88 102.39 99.9 102.7 108.9
22/07/2024 00:43:15 90.28 91.75 99.77 94.2 95.7 101.1 92.76 94.03 102.39 99.9 102.7 108.9
22/07/2024 00:43:16 96.17 95.48 99.77 94.2 95.7 101.1 98.64 97.84 102.39 99.9 102.7 108.9
22/07/2024 00:43:17 92.74 94.48 99.77 94.2 95.7 101.1 95.15 96.93 102.08 99.9 102.7 108.9
22/07/2024 00:43:18 94.85 94.62 99.77 94.2 95.7 101.1 97.26 97.03 102.08 99.9 102.7 108.9
22/07/2024 00:43:19 97.41 96.46 99.77 94.2 95.7 101.1 100.24 99.47 102.08 99.9 102.7 108.9
22/07/2024 00:43:20 96.58 97.02 99.77 94.2 95.7 101.1 102.43 101.74 102.08 99.9 102.7 108.9
22/07/2024 00:43:21 96.1 97.4 99.77 94.2 95.7 101 100.53 101.78 101.78 99.9 102.7 108.9
22/07/2024 00:43:22 97.39 97.59 99.77 94.2 95.7 101 100.24 100.99 101.78 99.8 102.7 108.9
22/07/2024 00:43:23 93.11 96.8 99.77 94.2 95.7 101 100.5 100.68 101.78 99.8 102.7 108.9
22/07/2024 00:43:24 93.25 94.72 99.77 94.2 95.7 101 99.98 100.7 101.78 99.8 102.7 108.9
22/07/2024 00:43:25 95.63 95.25 99.77 94.2 95.7 101 100.04 100.57 101.78 99.8 102.7 108.9
22/07/2024 00:43:26 93.83 95.25 99.77 94.2 95.7 101 99.1 100.01 101.78 99.8 102.7 108.9
22/07/2024 00:43:27 90.29 94.57 99.77 94.2 95.7 101 97.34 99.67 101.78 99.8 102.7 108.9
22/07/2024 00:43:28 89.1 92.32 99.77 94.1 95.7 101 95.63 98.35 101.78 99.8 102.7 108.9
22/07/2024 00:43:29 93.98 93.77 99.77 94.1 95.7 101 96.33 97.02 101.78 99.8 102.7 108.9
22/07/2024 00:43:30 94.93 94.67 99.77 94.1 95.7 101 96.78 97.12 101.78 99.7 102.7 108.9
22/07/2024 00:43:31 96.05 95.83 98.53 94.2 95.7 101 97.85 97.99 101.78 99.7 102.7 108.9
22/07/2024 00:43:32 93.21 95.64 97.59 94.1 95.7 101 96 97.94 101.78 99.7 102.7 108.9
22/07/2024 00:43:33 95.29 95.02 97.59 94.2 95.7 101 97.06 96.9 101.78 99.7 102.7 108.9
22/07/2024 00:43:34 92.79 95.07 97.59 94.2 95.7 101 99 98.78 101.78 99.7 102.7 108.9
22/07/2024 00:43:35 94.28 94.09 97.59 94.2 95.7 101 99.67 99.63 101.78 99.7 102.7 108.9
22/07/2024 00:43:36 93.16 94.69 97.59 94.2 95.7 101 98.97 99.67 101.78 99.7 102.7 108.8
22/07/2024 00:43:37 97.46 96.42 97.59 94.2 95.7 101 100.53 100.1 101.78 99.7 102.7 108.8
22/07/2024 00:43:38 95.57 96.35 97.59 94.2 95.7 101 101.34 101.07 101.78 99.7 102.7 108.8
22/07/2024 00:43:39 94.6 95.9 97.59 94.2 95.7 101 100.01 101.16 101.78 99.7 102.7 108.8
22/07/2024 00:43:40 93.64 95.21 97.59 94.2 95.7 101 98.28 100.3 101.78 99.7 102.7 108.8
22/07/2024 00:43:41 93.5 94.31 97.59 94.2 95.7 101 98.24 99.14 101.78 99.7 102.7 108.8
22/07/2024 00:43:42 93.99 94.13 97.59 94.2 95.7 101 99.1 99.37 101.78 99.7 102.7 108.8
22/07/2024 00:43:43 90.84 94.02 97.59 94.2 95.7 101 95.84 98.8 101.78 99.7 102.7 108.8
22/07/2024 00:43:44 89.09 92.36 97.59 94.2 95.7 101 92.2 96.95 101.78 99.7 102.7 108.8
22/07/2024 00:43:45 89.92 91.36 97.59 94.2 95.7 101 92.54 94.95 101.78 99.7 102.7 108.8
22/07/2024 00:43:46 89.72 90.02 97.59 94.2 95.7 101 92.39 93.28 101.78 99.7 102.7 108.8
22/07/2024 00:43:47 91.39 90.99 97.59 94.2 95.7 101 93.6 93.38 101.78 99.7 102.7 108.8
22/07/2024 00:43:48 89.8 90.99 97.59 94.2 95.7 101 92.7 93.37 101.78 99.7 102.7 108.8
22/07/2024 00:43:49 91.94 91.63 97.59 94.2 95.7 101 99.95 98.76 101.78 99.7 102.7 108.8
22/07/2024 00:43:50 92.67 92.24 97.59 94.2 95.7 101 99.99 99.71 101.78 99.7 102.7 108.8
22/07/2024 00:43:51 92.67 92.89 97.59 94.2 95.7 101 98.05 99.56 101.16 99.7 102.7 108.8
22/07/2024 00:43:52 94.68 94.71 96.8 94.2 95.7 101 99.41 99.55 101.16 99.7 102.7 108.8
22/07/2024 00:43:53 93.07 93.7 96.42 94.2 95.7 101 101.21 100.52 101.16 99.7 102.7 108.8
22/07/2024 00:43:54 93.24 93.96 96.42 94.2 95.7 101 99.17 100.89 101.16 99.7 102.7 108.8
22/07/2024 00:43:55 93.37 93.75 96.42 94.2 95.7 101 98.74 99.79 101.16 99.7 102.7 108.8
22/07/2024 00:43:56 95.41 95.71 96.42 94.1 95.7 101 100.5 100.12 101.16 99.6 102.7 108.8
22/07/2024 00:43:57 90.75 94.24 96.42 94.1 95.7 101 100.25 100.39 101.16 99.6 102.7 108.8
22/07/2024 00:43:58 91.13 92.93 96.42 94 95.7 101 97.75 100.09 101.16 99.5 102.7 108.8
22/07/2024 00:43:59 90.7 91.34 96.42 94 95.7 100.9 96.45 98.72 101.16 99.5 102.7 108.8
22/07/2024 00:44:00 90.13 90.84 96.42 94 95.7 100.9 100.01 99.53 101.16 99.5 102.7 108.8
22/07/2024 00:44:01 91.27 91.23 96.42 94 95.7 100.9 99.28 99.88 101.16 99.5 102.7 108.8
22/07/2024 00:44:02 91.85 91.81 96.42 94 95.7 100.9 97.96 99.23 101.16 99.5 102.7 108.8
22/07/2024 00:44:03 90.35 92.1 96.42 94 95.7 100.9 97.59 98.55 101.16 99.5 102.7 108.8
22/07/2024 00:44:04 91.46 91.51 96.42 94 95.7 100.9 100.74 100.01 101.16 99.5 102.7 108.8
22/07/2024 00:44:05 93.93 93.4 96.42 94 95.7 100.9 99.76 100.33 101.16 99.5 102.7 108.8
22/07/2024 00:44:06 91.11 93.25 96.42 94 95.7 100.9 97.33 100.03 101.16 99.5 102.7 108.7
22/07/2024 00:44:07 89.94 91.98 96.35 94 95.7 100.9 98.23 98.5 101.16 99.5 102.7 108.7
22/07/2024 00:44:08 91.64 91.55 95.9 94 95.7 100.9 100.67 99.86 101.16 99.6 102.7 108.7
22/07/2024 00:44:09 92.12 92.39 95.71 94 95.7 100.9 98.78 99.79 100.89 99.6 102.7 108.7
22/07/2024 00:44:10 93.04 92.99 95.71 94 95.7 100.9 98.19 99.26 100.89 99.5 102.7 108.7
22/07/2024 00:44:11 90.17 92.27 95.71 94 95.7 100.9 97.83 98.76 100.89 99.5 102.7 108.7
22/07/2024 00:44:12 94.88 94.25 95.71 94 95.7 100.9 98.56 98.78 100.89 99.6 102.7 108.7
22/07/2024 00:44:13 91.24 94.07 95.71 94 95.7 100.9 98.64 99.04 100.89 99.6 102.7 108.7
22/07/2024 00:44:14 88.11 92.56 95.71 94 95.7 100.9 95.67 98.48 100.89 99.5 102.7 108.7
22/07/2024 00:44:15 90.21 90.92 95.71 94 95.7 100.9 95.97 97.05 100.89 99.6 102.7 108.7
22/07/2024 00:44:16 86.61 90.04 95.71 94 95.7 100.9 89.87 96.2 100.89 99.5 102.7 108.7
22/07/2024 00:44:17 83.2 87.98 95.71 94 95.7 100.9 86.73 93.18 100.89 99.5 102.7 108.7
22/07/2024 00:44:18 88.58 88.35 95.71 94 95.7 100.9 90.16 90.68 100.89 99.5 102.7 108.7
22/07/2024 00:44:19 87.77 88.57 95.71 94 95.7 100.9 90.49 91.09 100.89 99.5 102.7 108.7
22/07/2024 00:44:20 88.39 89.06 95.71 94 95.7 100.9 91.12 91.54 100.89 99.5 102.7 108.7
22/07/2024 00:44:21 86.54 87.91 95.71 93.9 95.7 100.9 90.19 90.89 100.89 99.5 102.7 108.7
22/07/2024 00:44:22 87.24 87.65 95.71 93.9 95.7 100.9 90.81 90.89 100.89 99.5 102.7 108.7
22/07/2024 00:44:23 91.6 90.54 95.71 93.9 95.7 100.9 93.69 92.81 100.89 99.5 102.7 108.7
22/07/2024 00:44:24 88.35 90.88 95.71 93.9 95.7 100.9 90.92 93.03 100.39 99.4 102.7 108.7
22/07/2024 00:44:25 81.67 88.86 95.71 93.9 95.7 100.9 85.59 91.43 100.39 99.4 102.7 108.7
22/07/2024 00:44:26 82.23 85.82 94.25 93.9 95.7 100.9 86.44 88.81 100.39 99.4 102.7 108.7
22/07/2024 00:44:27 88.39 87.47 94.25 93.9 95.7 100.9 90.46 89.8 100.33 99.4 102.7 108.7
22/07/2024 00:44:28 86.14 87.45 94.25 93.9 95.7 100.9 89.01 89.79 100.33 99.4 102.7 108.7
22/07/2024 00:44:29 82.17 86.98 94.25 93.9 95.6 100.9 86.28 89.57 100.33 99.4 102.7 108.7
22/07/2024 00:44:30 82.44 84.6 94.25 93.9 95.6 100.9 87.25 87.9 100.33 99.4 102.7 108.7
22/07/2024 00:44:31 88.52 87.46 94.25 93.9 95.6 100.9 95.42 93.89 100.33 99.4 102.6 108.7
22/07/2024 00:44:32 90.66 89.8 94.25 93.9 95.6 100.8 96.39 95.62 100.33 99.4 102.6 108.7
22/07/2024 00:44:33 90.74 90.49 94.25 93.9 95.6 100.8 97.23 96.86 100.33 99.4 102.6 108.6
22/07/2024 00:44:34 90.67 91.12 94.25 93.9 95.6 100.8 97.13 97.78 100.33 99.4 102.6 108.6
22/07/2024 00:44:35 92.04 91.86 94.25 93.9 95.6 100.8 95.09 96.77 100.03 99.3 102.6 108.6
22/07/2024 00:44:36 91.01 91.86 94.25 93.9 95.6 100.8 95.38 96.14 99.86 99.3 102.6 108.6
22/07/2024 00:44:37 92.44 92.46 94.25 93.9 95.6 100.8 96.07 96.38 99.86 99.3 102.6 108.6
22/07/2024 00:44:38 91.45 92.14 94.25 93.9 95.6 100.8 95.61 96.11 99.79 99.3 102.6 108.6
22/07/2024 00:44:39 93.32 92.88 94.25 93.9 95.6 100.8 96.43 96.4 99.26 99.3 102.6 108.6
22/07/2024 00:44:40 91.83 92.63 94.25 93.9 95.6 100.8 97.33 97.04 99.04 99.3 102.6 108.6
22/07/2024 00:44:41 94.12 93.78 94.25 93.9 95.6 100.8 96.76 97.21 99.04 99.3 102.5 108.6
22/07/2024 00:44:42 91.79 93.7 94.07 93.9 95.6 100.8 96.06 96.9 99.04 99.3 102.5 108.6
22/07/2024 00:44:43 91.32 92.85 93.78 93.9 95.6 100.8 94.63 96.38 98.48 99.2 102.5 108.6
22/07/2024 00:44:44 90.88 92.19 93.78 93.9 95.6 100.8 95.51 95.89 97.78 99.2 102.5 108.6
22/07/2024 00:44:45 90.67 91.27 93.78 93.9 95.6 100.8 95.37 95.93 97.78 99.2 102.5 108.6
22/07/2024 00:44:46 93.72 92.93 93.78 93.9 95.6 100.8 97.81 97.23 97.78 99.2 102.5 108.6
22/07/2024 00:44:47 93.11 93.13 93.78 93.9 95.6 100.8 96.33 96.73 97.78 99.2 102.5 108.6
22/07/2024 00:44:48 96.46 96.38 96.38 93.9 95.6 100.8 98.81 98.81 98.81 99.2 102.5 108.6
22/07/2024 00:44:49 91.45 94.95 96.38 93.9 95.6 100.8 95.48 97.74 98.81 99.2 102.5 108.6
22/07/2024 00:44:50 93.1 93.67 96.38 93.9 95.6 100.8 97.12 97.38 98.81 99.1 102.5 108.6
22/07/2024 00:44:51 94.6 94.35 96.38 93.9 95.6 100.8 96.95 97.21 98.81 99.1 102.5 108.6
22/07/2024 00:44:52 93.98 94.14 96.38 93.9 95.6 100.8 97.11 97.14 98.81 99.1 102.4 108.6
22/07/2024 00:44:53 92.9 94.93 96.38 93.9 95.6 100.8 95.99 97.75 98.81 99.1 102.4 108.6
22/07/2024 00:44:54 91.16 93.06 96.38 93.9 95.6 100.8 95.6 96.31 98.81 99.1 102.4 108.6
22/07/2024 00:44:55 91.74 92.12 96.38 93.9 95.6 100.8 97.63 97.64 98.81 99.1 102.4 108.6
22/07/2024 00:44:56 94.06 93.58 96.38 93.9 95.6 100.8 97.17 97.49 98.81 99.1 102.4 108.6
22/07/2024 00:44:57 95.74 95.39 96.38 93.9 95.6 100.8 98.6 98.34 98.81 99.1 102.4 108.6
22/07/2024 00:44:58 96.29 96.17 96.38 93.9 95.6 100.8 98.55 98.63 98.81 99 102.4 108.5
22/07/2024 00:44:59 95.81 96.95 96.95 94 95.6 100.8 99.25 99.45 99.45 99.1 102.4 108.5
22/07/2024 00:45:00 94.35 96.14 96.95 94 95.6 100.8 97.62 99.19 99.45 99.1 102.4 108.5
22/07/2024 00:45:01 94.96 95.9 96.95 94 95.6 100.8 97.53 98.53 99.45 99 102.4 108.5
22/07/2024 00:45:02 94.3 94.79 96.95 94 95.6 100.8 96.76 97.76 99.45 99 102.4 108.5
22/07/2024 00:45:03 91.62 94.44 96.95 94 95.6 100.8 95.4 97.01 99.45 99 102.4 108.5
22/07/2024 00:45:04 90.38 93.12 96.95 94 95.6 100.7 95.36 96.63 99.45 99 102.4 108.5
22/07/2024 00:45:05 89.88 91.42 96.95 94 95.6 100.7 94.89 95.71 99.45 98.9 102.4 108.5
22/07/2024 00:45:06 87.6 90.45 96.95 93.9 95.6 100.7 93.14 95.06 99.45 98.9 102.4 108.5
22/07/2024 00:45:07 90.79 90.31 96.95 93.9 95.6 100.7 95.32 94.89 99.45 98.9 102.3 108.5
22/07/2024 00:45:08 89.07 90.54 96.95 93.9 95.6 100.7 93.99 95.02 99.45 98.9 102.3 108.5
22/07/2024 00:45:09 88.44 89.34 96.95 93.9 95.6 100.7 94.39 94.49 99.45 98.9 102.3 108.5
22/07/2024 00:45:10 93.57 92.37 96.95 93.9 95.6 100.7 96.54 96.34 99.45 98.9 102.3 108.5
22/07/2024 00:45:11 88.82 91.91 96.95 93.9 95.6 100.7 93.82 95.4 99.45 98.9 102.3 108.5
22/07/2024 00:45:12 91.96 91.66 96.95 93.9 95.6 100.7 96 95.67 99.45 98.9 102.3 108.5
22/07/2024 00:45:13 91.79 92.37 96.95 93.9 95.6 100.7 95.65 95.89 99.45 98.9 102.3 108.5
22/07/2024 00:45:14 92.29 92.29 96.95 93.9 95.6 100.7 95.65 95.84 99.45 98.9 102.3 108.5
22/07/2024 00:45:15 92.46 92.68 96.95 93.9 95.5 100.7 96.63 96.46 99.45 98.9 102.3 108.5
22/07/2024 00:45:16 93.77 93.46 96.95 93.8 95.5 100.7 97.16 97.1 99.45 98.8 102.3 108.5
22/07/2024 00:45:17 94.63 94.37 96.95 93.8 95.5 100.7 97.58 97.75 99.45 98.8 102.3 108.5
22/07/2024 00:45:18 95.69 95.49 96.95 93.9 95.5 100.7 99.04 99.03 99.45 98.8 102.3 108.5
22/07/2024 00:45:19 96.09 96.52 96.95 93.9 95.5 100.7 99.64 100.13 100.13 98.9 102.3 108.5
22/07/2024 00:45:20 93.11 95.51 96.95 93.9 95.5 100.7 96.18 98.98 100.13 98.9 102.3 108.5
22/07/2024 00:45:21 90.59 94.24 96.95 93.9 95.5 100.7 94.98 97.61 100.13 98.8 102.3 108.5
22/07/2024 00:45:22 94.63 94.15 96.95 93.9 95.5 100.7 97.35 97.17 100.13 98.8 102.3 108.5
22/07/2024 00:45:23 92.01 94.02 96.95 93.9 95.5 100.7 95.54 96.9 100.13 98.8 102.3 108.5
22/07/2024 00:45:24 90.25 92.33 96.95 93.9 95.5 100.7 94.07 95.81 100.13 98.8 102.3 108.5
22/07/2024 00:45:25 96.08 95.13 96.95 93.9 95.5 100.7 98.52 97.92 100.13 98.8 102.2 108.5
22/07/2024 00:45:26 91.53 94.82 96.95 93.9 95.5 100.7 97.07 97.71 100.13 98.8 102.2 108.5
22/07/2024 00:45:27 91.71 93.18 96.95 93.9 95.5 100.7 96.99 97.6 100.13 98.8 102.2 108.5
22/07/2024 00:45:28 91.11 92.41 96.95 93.9 95.5 100.7 96.41 97.33 100.13 98.7 102.2 108.5
22/07/2024 00:45:29 93.59 93.16 96.52 93.9 95.5 100.7 96.93 97.03 100.13 98.7 102.2 108.5
22/07/2024 00:45:30 96.82 96.19 96.52 93.9 95.5 100.7 100.05 99.51 100.13 98.7 102.2 108.5
22/07/2024 00:45:31 91.73 96.63 96.63 93.9 95.5 100.7 96.05 99.91 100.13 98.7 102.2 108.5
22/07/2024 00:45:32 95.04 95.01 96.63 93.9 95.5 100.7 97.78 97.96 100.13 98.7 102.2 108.5
22/07/2024 00:45:33 92.53 95.13 96.63 93.8 95.4 100.7 95.85 98.18 100.13 98.7 102.1 108.5
22/07/2024 00:45:34 94.55 94.33 96.63 93.8 95.4 100.7 97.67 97.5 100.13 98.6 102.1 108.5
22/07/2024 00:45:35 91.9 94.08 96.63 93.8 95.4 100.7 97.43 97.96 100.13 98.6 102.1 108.5
22/07/2024 00:45:36 91.42 92.95 96.63 93.8 95.4 100.7 96.56 97.26 100.13 98.6 102.1 108.5
22/07/2024 00:45:37 90 91.88 96.63 93.8 95.4 100.7 96.77 97.98 100.13 98.6 102 108.5
22/07/2024 00:45:38 90.63 91.11 96.63 93.8 95.4 100.7 96.65 96.75 100.13 98.6 102 108.5
22/07/2024 00:45:39 93.26 93.09 96.63 93.8 95.4 100.7 97.76 98.07 100.13 98.5 102 108.5
22/07/2024 00:45:40 88.86 92.18 96.63 93.8 95.4 100.7 97.28 97.56 100.13 98.5 102 108.4
22/07/2024 00:45:41 89.48 90.49 96.63 93.8 95.4 100.7 95.47 97.71 100.13 98.5 102 108.4
22/07/2024 00:45:42 88.75 89.83 96.63 93.8 95.4 100.7 97.24 97.01 100.13 98.5 102 108.4
22/07/2024 00:45:43 89.72 89.84 96.63 93.7 95.4 100.7 94.99 96.87 100.13 98.5 102 108.4
22/07/2024 00:45:44 85.8 89.65 96.63 93.7 95.4 100.7 88.18 95.83 100.13 98.4 101.9 108.4
22/07/2024 00:45:45 88.64 89.81 96.63 93.7 95.3 100.7 89.91 93.32 100.13 98.4 101.9 108.4
22/07/2024 00:45:46 83.87 87.29 96.63 93.7 95.3 100.7 86.07 90.53 100.13 98.4 101.9 108.4
22/07/2024 00:45:47 78.77 85.8 96.63 93.7 95.3 100.7 82.84 88.53 100.13 98.4 101.9 108.4
22/07/2024 00:45:48 82.67 83.01 96.63 93.6 95.3 100.7 85.53 85.91 100.13 98.3 101.9 108.4
22/07/2024 00:45:49 82.34 83.06 96.63 93.6 95.3 100.7 84.89 85.86 99.91 98.3 101.9 108.4
22/07/2024 00:45:50 80.68 83.02 96.63 93.6 95.3 100.7 83.88 85.61 99.91 98.2 101.9 108.4
22/07/2024 00:45:51 86.98 86.42 96.63 93.6 95.3 100.7 89.49 88.88 99.91 98.2 101.9 108.4
22/07/2024 00:45:52 86.27 86.58 96.63 93.6 95.3 100.7 88.51 88.9 99.91 98.2 101.9 108.4
22/07/2024 00:45:53 80.06 86.27 96.63 93.5 95.3 100.7 83.02 88.56 99.91 98.1 101.9 108.4
22/07/2024 00:45:54 78.73 83.51 96.63 93.5 95.3 100.7 81.87 86 99.91 98.1 101.8 108.4
22/07/2024 00:45:55 84.69 83.99 96.63 93.5 95.3 100.7 87.59 86.78 99.91 98.1 101.8 108.4
22/07/2024 00:45:56 84.35 84.75 96.63 93.5 95.3 100.7 87.86 87.7 99.91 98 101.8 108.4
22/07/2024 00:45:57 80.64 84.11 96.63 93.4 95.3 100.7 84.84 87.84 99.91 98 101.8 108.4
22/07/2024 00:45:58 78.97 82.14 96.63 93.4 95.2 100.7 83.13 85.94 99.91 98 101.8 108.4
22/07/2024 00:45:59 81.81 81.89 96.63 93.4 95.2 100.7 85.34 85.48 99.91 98 101.8 108.4
22/07/2024 00:46:00 86.14 85.07 96.63 93.4 95.2 100.7 88.91 88.01 99.91 97.9 101.8 108.4
22/07/2024 00:46:01 85.76 85.62 95.13 93.4 95.2 100.7 88.74 88.58 98.18 97.9 101.8 108.4
22/07/2024 00:46:02 84.51 85.51 95.13 93.3 95.2 100.7 87.29 88.41 98.18 97.8 101.8 108.4
22/07/2024 00:46:03 87.18 86.49 94.33 93.3 95.2 100.7 90.09 89.47 98.07 97.8 101.8 108.4
22/07/2024 00:46:04 82.85 86.65 94.08 93.3 95.2 100.7 85.91 89.51 98.07 97.7 101.8 108.4
22/07/2024 00:46:05 85.29 85.32 93.09 93.3 95.2 100.6 88.9 88.42 98.07 97.7 101.7 108.4
22/07/2024 00:46:06 87.07 86.53 93.09 93.2 95.2 100.6 89.75 89.35 98.07 97.7 101.7 108.4
22/07/2024 00:46:07 90.37 89.18 93.09 93.2 95.2 100.6 92.07 91.16 98.07 97.7 101.7 108.4
22/07/2024 00:46:08 85.55 89.04 93.09 93.2 95.2 100.6 88.17 91.14 98.07 97.6 101.7 108.4
22/07/2024 00:46:09 83.72 86.83 92.18 93.2 95.2 100.6 86.66 89.18 97.71 97.6 101.7 108.4
22/07/2024 00:46:10 86.55 86.4 90.49 93.2 95.1 100.6 89.57 89.11 97.71 97.6 101.7 108.4
22/07/2024 00:46:11 83.7 85.82 89.84 93.2 95.1 100.6 87.04 88.79 97.01 97.6 101.7 108.4
22/07/2024 00:46:12 82.37 84.7 89.84 93.2 95.1 100.6 85.62 87.84 96.87 97.6 101.7 108.4
22/07/2024 00:46:13 81.92 83.26 89.81 93.1 95.1 100.6 85.14 86.49 95.83 97.5 101.7 108.4
22/07/2024 00:46:14 80.23 82.4 89.81 93.1 95.1 100.6 84.32 85.65 93.32 97.5 101.6 108.4
22/07/2024 00:46:15 83.65 82.99 89.18 93.1 95.1 100.6 86.71 86.29 91.16 97.5 101.6 108.3
22/07/2024 00:46:16 81.98 83.64 89.18 93.1 95.1 100.6 85.99 87.05 91.16 97.5 101.6 108.3
22/07/2024 00:46:17 82.27 82.32 89.18 93.1 95.1 100.6 86.46 86.59 91.16 97.5 101.6 108.3
22/07/2024 00:46:18 80.24 82.28 89.18 93.1 95.1 100.6 83.99 86.13 91.16 97.4 101.6 108.3
22/07/2024 00:46:19 80.08 81.05 89.18 93 95 100.6 84.53 85.15 91.16 97.4 101.6 108.3
22/07/2024 00:46:20 78.82 80.45 89.18 93 95 100.6 83.48 84.59 91.16 97.4 101.6 108.3
22/07/2024 00:46:21 76.64 80.01 89.18 93 95 100.6 81.52 84.46 91.16 97.4 101.6 108.3
22/07/2024 00:46:22 80.56 80.55 89.18 93 95 100.6 84.49 84.54 91.16 97.4 101.6 108.3
22/07/2024 00:46:23 75.73 80.51 89.18 93 95 100.6 80.85 84.55 91.16 97.3 101.5 108.3
22/07/2024 00:46:24 78.04 79.51 89.18 93 95 100.6 81.74 83.27 91.16 97.3 101.5 108.3
22/07/2024 00:46:25 71.16 77.54 89.18 92.9 95 100.6 77.09 81.72 91.16 97.3 101.5 108.3
22/07/2024 00:46:26 80.06 79.14 89.18 92.9 95 100.6 82.51 81.87 91.16 97.3 101.5 108.3
22/07/2024 00:46:27 81.34 80.68 89.18 92.9 94.9 100.6 84.56 83.78 91.16 97.3 101.5 108.3
22/07/2024 00:46:28 85.3 84.24 89.18 92.9 94.9 100.6 87.41 86.51 91.16 97.2 101.5 108.3
22/07/2024 00:46:29 84.01 85.44 89.18 92.9 94.9 100.6 88.01 88.47 91.16 97.2 101.5 108.3
22/07/2024 00:46:30 93.24 92.85 92.85 92.9 94.9 100.6 92.92 92.71 92.71 97.2 101.5 108.3
22/07/2024 00:46:31 92.5 94.11 94.11 92.9 94.9 100.6 92.64 94 94 97.2 101.5 108.3
22/07/2024 00:46:32 83.3 92.28 94.11 92.8 94.9 100.6 86.72 92.33 94 97.2 101.4 108.3
22/07/2024 00:46:33 84.58 88.94 94.11 92.8 94.9 100.6 87.14 89.83 94 97.1 101.4 108.3
22/07/2024 00:46:34 80.57 86.71 94.11 92.8 94.9 100.6 83.67 88.29 94 97.1 101.4 108.3
22/07/2024 00:46:35 83.23 85.01 94.11 92.8 94.9 100.6 88.2 88.56 94 97.1 101.4 108.3
22/07/2024 00:46:36 91.04 90.1 94.11 92.8 94.8 100.6 90.99 90.6 94 97.1 101.4 108.3
22/07/2024 00:46:37 80.38 88.13 94.11 92.8 94.8 100.6 84.62 88.97 94 97.1 101.4 108.3
22/07/2024 00:46:38 85.49 86.16 94.11 92.8 94.8 100.6 88.17 88.11 94 97.1 101.4 108.3
22/07/2024 00:46:39 82.85 85.21 94.11 92.8 94.8 100.6 85.43 87.58 94 97.1 101.4 108.3
22/07/2024 00:46:40 80.29 83.48 94.11 92.8 94.8 100.6 84.16 86.06 94 97.1 101.4 108.3
22/07/2024 00:46:41 78.04 81.67 94.11 92.8 94.8 100.6 80.78 84.94 94 97.1 101.3 108.3
22/07/2024 00:46:42 79.17 79.91 94.11 92.8 94.8 100.6 82.64 82.9 94 97.1 101.3 108.3
22/07/2024 00:46:43 89.86 88.98 94.11 92.8 94.8 100.6 90.87 89.9 94 97.1 101.3 108.3
22/07/2024 00:46:44 85.25 89.1 94.11 92.8 94.8 100.6 88.65 90.47 94 97 101.3 108.3
22/07/2024 00:46:45 83.76 86.61 94.11 92.8 94.8 100.6 86.48 88.76 94 97 101.3 108.3
22/07/2024 00:46:46 84.47 85.03 94.11 92.7 94.8 100.6 88.05 88.34 94 97 101.3 108.3
22/07/2024 00:46:47 88.82 88.31 94.11 92.7 94.7 100.6 92.03 91.65 94 97 101.3 108.2
22/07/2024 00:46:48 82.39 87.3 94.11 92.7 94.7 100.6 85.84 90.28 94 97 101.3 108.2
22/07/2024 00:46:49 77.79 84.88 94.11 92.7 94.7 100.6 81.55 88.14 94 97 101.3 108.2
22/07/2024 00:46:50 79.95 81.6 94.11 92.7 94.7 100.6 83.11 84.94 94 97 101.3 108.2
22/07/2024 00:46:51 78.85 80.85 94.11 92.6 94.7 100.6 82.09 84 94 97 101.2 108.2
22/07/2024 00:46:52 85.22 83.87 94.11 92.6 94.7 100.6 89.73 88.18 94 97 101.2 108.2
22/07/2024 00:46:53 82.48 84.21 94.11 92.6 94.7 100.6 86.03 88.18 94 96.9 101.2 108.2
22/07/2024 00:46:54 80.38 82.98 94.11 92.6 94.7 100.6 83.92 86.91 94 96.9 101.2 108.2
22/07/2024 00:46:55 77.08 81.73 94.11 92.5 94.7 100.6 81.22 85.41 94 96.9 101.2 108.2
22/07/2024 00:46:56 80.58 80.95 94.11 92.5 94.7 100.6 83.91 84.34 94 96.9 101.2 108.2
22/07/2024 00:46:57 81.57 81.82 94.11 92.5 94.6 100.5 86.16 85.76 94 96.9 101.2 108.2
22/07/2024 00:46:58 82.58 82.37 94.11 92.5 94.6 100.5 87.45 87.55 94 96.9 101.2 108.2
22/07/2024 00:46:59 81.49 82.27 94.11 92.5 94.6 100.5 85.31 86.36 94 96.9 101.2 108.2
22/07/2024 00:47:00 82.99 82.72 94.11 92.5 94.6 100.5 86.38 86.22 94 96.9 101.2 108.2
22/07/2024 00:47:01 79.88 82.67 92.28 92.5 94.6 100.5 82.88 86.16 92.33 96.9 101.1 108.2
22/07/2024 00:47:02 81.63 82.33 90.1 92.5 94.6 100.5 84.73 85.33 91.65 96.8 101.1 108.2
22/07/2024 00:47:03 85.88 85.47 90.1 92.5 94.6 100.5 89.02 88.18 91.65 96.8 101.1 108.2
22/07/2024 00:47:04 87.81 87.7 90.1 92.4 94.6 100.5 88.62 89.1 91.65 96.8 101.1 108.2
22/07/2024 00:47:05 83.12 86.29 90.1 92.4 94.6 100.5 86.11 87.95 91.65 96.8 101.1 108.2
22/07/2024 00:47:06 79.06 84.57 89.1 92.4 94.5 100.5 83.3 86.84 91.65 96.7 101.1 108.2
22/07/2024 00:47:07 84.52 84.12 89.1 92.4 94.5 100.5 87.48 87.14 91.65 96.7 101.1 108.2
22/07/2024 00:47:08 85.76 85.73 89.1 92.3 94.5 100.5 88.93 88.63 91.65 96.6 101.1 108.2
22/07/2024 00:47:09 75.88 84.87 89.1 92.3 94.5 100.5 79.96 87.98 91.65 96.6 101.1 108.2
22/07/2024 00:47:10 75.36 81.37 89.1 92.3 94.5 100.5 80.13 84.67 91.65 96.6 101 108.2
22/07/2024 00:47:11 76.45 78.6 89.1 92.3 94.5 100.5 79.93 82.4 91.65 96.6 101 108.2
22/07/2024 00:47:12 76.65 77.74 89.1 92.2 94.5 100.5 80.9 81.38 91.65 96.6 101 108.2
22/07/2024 00:47:13 76.87 77.67 89.1 92.2 94.5 100.5 82.18 82.14 91.65 96.6 101 108.2
22/07/2024 00:47:14 83.31 82.03 88.31 92.2 94.4 100.5 85.63 84.62 91.65 96.5 101 108.2
22/07/2024 00:47:15 77.67 81.43 88.31 92.1 94.4 100.5 81.82 84.24 91.65 96.5 101 108.2
22/07/2024 00:47:16 88.06 86.84 88.31 92.1 94.4 100.5 89.7 88.52 91.65 96.5 101 108.2
22/07/2024 00:47:17 87.41 88.2 88.2 92.1 94.4 100.5 87.91 88.99 90.28 96.5 101 108.2
22/07/2024 00:47:18 85 87.3 88.2 92.1 94.4 100.5 87.36 88.19 89.1 96.4 100.9 108.1
22/07/2024 00:47:19 86.64 86.63 88.2 92.1 94.4 100.5 89.12 88.71 89.1 96.4 100.9 108.1
22/07/2024 00:47:20 87.08 88.1 88.2 92.1 94.4 100.5 90.7 91.13 91.13 96.4 100.9 108.1
22/07/2024 00:47:21 85.09 86.04 88.2 92 94.4 100.5 88.09 89.15 91.13 96.3 100.9 108.1
22/07/2024 00:47:22 79.89 85.53 88.2 92 94.3 100.5 83.39 88.57 91.13 96.3 100.9 108.1
22/07/2024 00:47:23 84.83 85 88.2 92 94.3 100.5 90.34 90.24 91.13 96.3 100.9 108.1
22/07/2024 00:47:24 84.27 85.31 88.2 92 94.3 100.5 88.45 90.31 91.13 96.3 100.9 108.1
22/07/2024 00:47:25 80.89 84.52 88.2 91.9 94.3 100.5 86.12 89.45 91.13 96.2 100.9 108.1
22/07/2024 00:47:26 84.7 84.6 88.2 91.9 94.3 100.5 88.37 88.63 91.13 96.2 100.8 108.1
22/07/2024 00:47:27 83.22 84.6 88.2 91.9 94.3 100.5 87.32 88.62 91.13 96.2 100.8 108.1
22/07/2024 00:47:28 88.75 87.62 88.2 91.9 94.3 100.5 91.34 90.43 91.13 96.2 100.8 108.1
22/07/2024 00:47:29 86.12 87.64 88.2 91.9 94.3 100.5 88.69 90.44 91.13 96.2 100.8 108.1
22/07/2024 00:47:30 84.88 86.74 88.2 91.9 94.3 100.5 87.7 89.43 91.13 96.2 100.8 108.1
22/07/2024 00:47:31 82.6 85.65 88.2 91.8 94.2 100.5 86.34 88.5 91.13 96.2 100.8 108.1
22/07/2024 00:47:32 83.38 84 88.2 91.8 94.2 100.5 86.34 87.01 91.13 96.1 100.8 108.1
22/07/2024 00:47:33 82.07 84.36 88.2 91.8 94.2 100.5 86.31 87.55 91.13 96.1 100.7 108.1
22/07/2024 00:47:34 85.21 84.97 88.2 91.8 94.2 100.5 87.68 87.62 91.13 96.1 100.7 108.1
22/07/2024 00:47:35 81.62 84.96 88.2 91.8 94.2 100.5 84.31 87.57 91.13 96 100.7 108.1
22/07/2024 00:47:36 82.76 83.39 88.2 91.8 94.2 100.5 85.81 86.06 91.13 96 100.7 108.1
22/07/2024 00:47:37 87.84 87.04 88.2 91.7 94.2 100.5 89.54 88.79 91.13 96 100.7 108.1
22/07/2024 00:47:38 83.88 86.76 88.2 91.7 94.2 100.5 87 88.96 91.13 95.9 100.7 108.1
22/07/2024 00:47:39 84.77 85.95 88.2 91.7 94.2 100.5 88.24 88.57 91.13 95.9 100.7 108.1
22/07/2024 00:47:40 83.84 84.55 88.2 91.6 94.2 100.5 89.75 89.44 91.13 95.8 100.7 108.1
22/07/2024 00:47:41 89.88 89.57 89.57 91.6 94.2 100.4 94.23 93.31 93.31 95.8 100.7 108.1
22/07/2024 00:47:42 82.07 89.39 89.57 91.5 94.1 100.4 86.36 93.12 93.31 95.8 100.6 108.1
22/07/2024 00:47:43 83.02 86.25 89.57 91.5 94.1 100.4 86.47 90.1 93.31 95.7 100.6 108.1
22/07/2024 00:47:44 81.5 84.72 89.57 91.4 94.1 100.4 85.71 88.32 93.31 95.6 100.6 108.1
22/07/2024 00:47:45 80.44 82.98 89.57 91.4 94.1 100.4 84.56 86.83 93.31 95.6 100.6 108.1
22/07/2024 00:47:46 84.39 83.8 89.57 91.3 94.1 100.4 88.34 87.72 93.31 95.5 100.6 108.1
22/07/2024 00:47:47 85.96 85.45 89.57 91.3 94.1 100.4 89.4 89.03 93.31 95.5 100.6 108
22/07/2024 00:47:48 88.08 87.64 89.57 91.2 94.1 100.4 90.62 90.41 93.31 95.4 100.6 108
22/07/2024 00:47:49 82.47 87.08 89.57 91.2 94.1 100.4 86.21 89.91 93.31 95.4 100.5 108
22/07/2024 00:47:50 88.07 87.71 89.57 91.1 94.1 100.4 90.88 90.39 93.31 95.3 100.5 108
22/07/2024 00:47:51 84.65 87.08 89.57 91.1 94.1 100.4 88.26 89.91 93.31 95.3 100.5 108
22/07/2024 00:47:52 85.87 86.6 89.57 91 94.1 100.4 89.21 89.71 93.31 95.2 100.5 108
22/07/2024 00:47:53 86.58 86.89 89.57 91 94 100.4 89.2 89.53 93.31 95.2 100.5 108
22/07/2024 00:47:54 88.81 88.31 89.57 91 94 100.4 91.05 90.72 93.31 95.2 100.5 108
22/07/2024 00:47:55 81.56 88.25 89.57 91 94 100.4 85.53 90.71 93.31 95.1 100.5 108
22/07/2024 00:47:56 93.36 92.44 92.44 91 94 100.4 95.35 94.51 94.51 95.1 100.5 108
22/07/2024 00:47:57 91.32 93.35 93.35 91 94 100.4 93.67 95.28 95.28 95.1 100.5 108
22/07/2024 00:47:58 91.67 92.65 93.35 90.9 94 100.4 94.9 95.3 95.3 95.1 100.4 108
22/07/2024 00:47:59 90.55 91.41 93.35 90.9 94 100.4 93.09 94.38 95.3 95.1 100.4 108
22/07/2024 00:48:00 89.39 91.06 93.35 90.9 94 100.4 91.77 93.59 95.3 95.1 100.4 108
22/07/2024 00:48:01 89.94 90.57 93.35 90.8 94 100.4 93.23 93.56 95.3 95 100.4 108
22/07/2024 00:48:02 91.84 91.78 93.35 90.8 94 100.4 94.05 94.15 95.3 95 100.4 108
22/07/2024 00:48:03 89.91 91.37 93.35 90.8 94 100.4 92.52 93.85 95.3 95 100.4 108
22/07/2024 00:48:04 92.05 92.37 93.35 90.7 93.9 100.4 94.29 94.54 95.3 95 100.4 107.9
22/07/2024 00:48:05 89.29 92.29 93.35 90.7 93.9 100.4 92.04 94.46 95.3 95 100.4 107.9
22/07/2024 00:48:06 89.1 90.73 93.35 90.7 93.9 100.4 92.83 93.81 95.3 95 100.3 107.9
22/07/2024 00:48:07 88.27 90.93 93.35 90.7 93.9 100.4 90.44 93.74 95.3 94.9 100.3 107.9
22/07/2024 00:48:08 81.13 88.76 93.35 90.7 93.9 100.4 83.81 91.55 95.3 94.9 100.3 107.9
22/07/2024 00:48:09 84.16 85.59 93.35 90.7 93.9 100.4 86.99 88.37 95.3 94.9 100.3 107.9
22/07/2024 00:48:10 84.57 85.66 93.35 90.6 93.9 100.4 87.94 88.73 95.3 94.9 100.3 107.9
22/07/2024 00:48:11 85.55 86.1 93.35 90.6 93.9 100.4 89.37 89.66 95.3 94.9 100.3 107.9
22/07/2024 00:48:12 92.09 91.64 93.35 90.6 93.9 100.4 93.68 93.44 95.3 94.9 100.3 107.9
22/07/2024 00:48:13 86.91 89.49 93.35 90.5 93.8 100.4 89.13 91.55 95.3 94.8 100.3 107.9
22/07/2024 00:48:14 83.69 88.12 93.35 90.5 93.8 100.4 86.82 90.24 95.3 94.8 100.2 107.9
22/07/2024 00:48:15 82.76 86.01 93.35 90.5 93.8 100.4 86.2 88.54 95.3 94.8 100.2 107.8
22/07/2024 00:48:16 84.04 84.47 93.35 90.5 93.8 100.4 87.36 87.49 95.3 94.8 100.2 107.8
22/07/2024 00:48:17 89.61 88.87 93.35 90.5 93.8 100.4 93.28 92.21 95.3 94.8 100.2 107.8
22/07/2024 00:48:18 86.49 88.22 93.35 90.4 93.8 100.4 88.56 91.52 95.3 94.8 100.2 107.8
22/07/2024 00:48:19 87.78 88 93.35 90.4 93.8 100.4 90.92 90.96 95.3 94.7 100.2 107.8
22/07/2024 00:48:20 88.73 88.54 93.35 90.3 93.8 100.4 91.23 91.17 95.3 94.7 100.2 107.8
22/07/2024 00:48:21 88.4 88.9 93.35 90.3 93.8 100.4 91.74 91.79 95.3 94.6 100.1 107.8
22/07/2024 00:48:22 87.54 88.86 93.35 90.2 93.8 100.4 90.66 91.86 95.3 94.6 100.1 107.8
22/07/2024 00:48:23 87.72 88.58 93.35 90.2 93.7 100.4 90.83 91.82 95.3 94.5 100.1 107.8
22/07/2024 00:48:24 85.6 87.55 93.35 90.1 93.7 100.4 88.95 90.69 95.3 94.5 100.1 107.8
22/07/2024 00:48:25 86.47 86.79 93.35 90.1 93.7 100.3 89.57 89.76 95.3 94.4 100.1 107.8
22/07/2024 00:48:26 84.3 86.59 93.35 90.1 93.7 100.3 87.48 89.74 95.3 94.4 100.1 107.8
22/07/2024 00:48:27 84.84 85.95 92.65 90.1 93.7 100.3 88.08 89.1 95.3 94.3 100.1 107.8
22/07/2024 00:48:28 87.75 87.52 92.37 90.1 93.7 100.3 90.85 90.51 94.54 94.3 100 107.7
22/07/2024 00:48:29 86.05 88.04 92.37 90 93.7 100.3 93.2 92.84 94.54 94.3 100 107.7
22/07/2024 00:48:30 78.85 86.33 92.37 90 93.7 100.3 83.78 91.97 94.54 94.3 100 107.7
22/07/2024 00:48:31 86.32 85.78 92.37 89.9 93.7 100.3 89.48 89.47 94.54 94.3 100 107.7
22/07/2024 00:48:32 88.98 88.55 92.37 89.9 93.7 100.3 91.78 91.56 94.54 94.3 100 107.7
22/07/2024 00:48:33 82.56 87.89 92.37 89.9 93.7 100.3 85.8 90.88 94.54 94.2 100 107.7
22/07/2024 00:48:34 83.55 85.48 92.29 89.8 93.7 100.3 86.82 88.67 94.46 94.2 100 107.7
22/07/2024 00:48:35 87.43 86.94 91.64 89.8 93.6 100.3 89.95 89.48 93.81 94.1 100 107.7
22/07/2024 00:48:36 80.87 86.3 91.64 89.8 93.6 100.3 84.33 89.04 93.74 94.1 99.9 107.7
22/07/2024 00:48:37 79.09 83.71 91.64 89.7 93.6 100.3 83.15 86.71 93.44 94 99.9 107.7
22/07/2024 00:48:38 78.41 81.31 91.64 89.6 93.6 100.3 82.84 84.78 93.44 94 99.9 107.7
22/07/2024 00:48:39 79.11 79.73 91.64 89.6 93.6 100.3 82.77 83.53 93.44 93.9 99.9 107.7
22/07/2024 00:48:40 81.81 81.54 91.64 89.6 93.6 100.3 84.32 84.32 93.44 93.9 99.9 107.7
22/07/2024 00:48:41 87.77 87.24 91.64 89.5 93.6 100.3 90.72 90.05 93.44 93.8 99.9 107.7
22/07/2024 00:48:42 83.2 86.63 89.49 89.5 93.6 100.3 86.7 89.59 92.84 93.8 99.8 107.7
22/07/2024 00:48:43 85.25 85.59 88.9 89.5 93.6 100.3 88.81 89.01 92.84 93.8 99.8 107.7
22/07/2024 00:48:44 86.91 87.09 88.9 89.5 93.5 100.3 89.37 89.7 92.84 93.8 99.8 107.7
22/07/2024 00:48:45 89.95 90.02 90.02 89.5 93.5 100.3 92.28 92.4 92.84 93.8 99.8 107.7
22/07/2024 00:48:46 86.75 88.68 90.02 89.5 93.5 100.3 89.13 91.09 92.84 93.8 99.8 107.7
22/07/2024 00:48:47 87.41 87.67 90.02 89.5 93.5 100.3 90.22 90.34 92.84 93.7 99.8 107.7
22/07/2024 00:48:48 88.02 89.01 90.02 89.5 93.5 100.3 90.16 91.37 92.84 93.7 99.8 107.7
22/07/2024 00:48:49 86.11 87.59 90.02 89.4 93.5 100.3 89 90.12 92.84 93.7 99.7 107.7
22/07/2024 00:48:50 86.56 87.07 90.02 89.4 93.5 100.3 89.38 89.86 92.84 93.6 99.7 107.7
22/07/2024 00:48:51 86.1 86.75 90.02 89.4 93.5 100.3 88.99 89.52 92.84 93.6 99.7 107.7
22/07/2024 00:48:52 85.62 87.01 90.02 89.3 93.5 100.3 88.14 89.61 92.84 93.5 99.7 107.7
22/07/2024 00:48:53 85.83 86.14 90.02 89.3 93.5 100.3 88.14 88.65 92.84 93.5 99.7 107.7
22/07/2024 00:48:54 85.6 86.96 90.02 89.3 93.5 100.3 87.94 89.17 92.84 93.4 99.7 107.7
22/07/2024 00:48:55 83.26 85.23 90.02 89.3 93.5 100.3 86.19 87.7 92.84 93.4 99.7 107.6
22/07/2024 00:48:56 84.59 84.84 90.02 89.2 93.5 100.3 87.39 87.55 92.84 93.3 99.7 107.6
22/07/2024 00:48:57 86.33 86.32 90.02 89.2 93.5 100.3 89.46 89.29 92.84 93.2 99.7 107.6
22/07/2024 00:48:58 87.41 87.15 90.02 89.2 93.5 100.3 90.05 89.86 92.84 93.2 99.7 107.6
22/07/2024 00:48:59 87.06 88.64 90.02 89.2 93.5 100.3 88.87 90.85 92.4 93.2 99.7 107.6
22/07/2024 00:49:00 80.17 86.24 90.02 89.1 93.5 100.3 83.58 88.57 92.4 93.1 99.7 107.6
22/07/2024 00:49:01 83.98 84.24 90.02 89.1 93.5 100.3 87.88 87.59 92.4 93 99.7 107.6
22/07/2024 00:49:02 82.31 83.78 90.02 89.1 93.5 100.3 85.35 87.33 92.4 93 99.7 107.6
22/07/2024 00:49:03 82.8 83.11 90.02 89.1 93.5 100.3 85.87 86.21 92.4 93 99.7 107.6
22/07/2024 00:49:04 86.17 85.26 90.02 89.1 93.4 100.3 88.74 87.95 92.4 92.9 99.7 107.6
22/07/2024 00:49:05 84.64 85.78 90.02 89 93.4 100.3 87.47 88.44 92.4 92.8 99.7 107.6
22/07/2024 00:49:06 85.07 85.8 90.02 89 93.4 100.3 88.06 88.53 92.4 92.8 99.7 107.6
22/07/2024 00:49:07 85.03 85.88 90.02 89 93.4 100.3 87.78 88.74 92.4 92.7 99.7 107.6
22/07/2024 00:49:08 79.6 84.87 90.02 89 93.4 100.3 82.84 87.73 92.4 92.6 99.7 107.6
22/07/2024 00:49:09 77.23 82.49 90.02 88.9 93.4 100.3 81.91 85.41 92.4 92.6 99.7 107.6
22/07/2024 00:49:10 81.45 81.48 90.02 88.9 93.4 100.3 85.04 84.79 92.4 92.5 99.7 107.6
22/07/2024 00:49:11 82.91 82.64 90.02 88.9 93.4 100.3 86.79 86.33 92.4 92.5 99.7 107.6
22/07/2024 00:49:12 79.54 81.88 90.02 88.8 93.4 100.2 83.57 85.76 92.4 92.4 99.7 107.6
22/07/2024 00:49:13 82.41 82.32 90.02 88.8 93.4 100.2 85.1 85.67 92.4 92.4 99.6 107.6
22/07/2024 00:49:14 84.83 84.31 90.02 88.8 93.4 100.2 87.8 87.27 92.4 92.3 99.6 107.6
22/07/2024 00:49:15 84.12 84.61 89.01 88.8 93.4 100.2 87.41 87.74 91.37 92.3 99.6 107.6
22/07/2024 00:49:16 77.37 84.09 89.01 88.8 93.3 100.2 82.07 87.3 91.37 92.3 99.6 107.6
22/07/2024 00:49:17 80.92 81.52 89.01 88.8 93.3 100.2 84.66 85.23 91.37 92.3 99.6 107.6
22/07/2024 00:49:18 86.22 85.62 88.64 88.8 93.3 100.2 89.99 88.76 90.85 92.3 99.6 107.6
22/07/2024 00:49:19 83.44 84.45 88.64 88.8 93.3 100.2 86.57 88.55 90.85 92.3 99.6 107.5
22/07/2024 00:49:20 83 83.96 88.64 88.8 93.3 100.2 85.96 87.34 90.85 92.3 99.5 107.5
22/07/2024 00:49:21 81.33 83.55 88.64 88.8 93.3 100.2 84.52 86.62 90.85 92.3 99.5 107.5
22/07/2024 00:49:22 72.89 82.01 88.64 88.7 93.3 100.2 78.09 85.21 90.85 92.3 99.5 107.5
22/07/2024 00:49:23 81.32 80.53 88.64 88.7 93.3 100.2 83.93 83.45 90.85 92.3 99.5 107.5
22/07/2024 00:49:24 77.32 80.62 88.64 88.7 93.3 100.2 81.05 83.41 90.85 92.2 99.5 107.5
22/07/2024 00:49:25 73.93 78.57 88.64 88.7 93.3 100.2 79.52 81.87 90.85 92.2 99.5 107.5
22/07/2024 00:49:26 74.98 76.59 88.64 88.7 93.2 100.2 80.2 80.98 90.85 92.2 99.5 107.5
22/07/2024 00:49:27 77.93 77.38 88.64 88.7 93.2 100.2 81.87 81.57 90.85 92.2 99.5 107.5
22/07/2024 00:49:28 79.6 79.09 88.64 88.7 93.2 100.2 83.64 83.01 90.85 92.2 99.4 107.5
22/07/2024 00:49:29 79.97 80.41 86.24 88.7 93.2 100.2 83.64 84.22 88.76 92.2 99.4 107.5
22/07/2024 00:49:30 82.55 81.75 85.88 88.7 93.2 100.2 85.61 84.94 88.76 92.2 99.4 107.5
22/07/2024 00:49:31 79.73 81.76 85.88 88.7 93.2 100.2 83.51 84.96 88.76 92.2 99.4 107.5
22/07/2024 00:49:32 82.98 82.62 85.88 88.7 93.2 100.2 86.05 85.67 88.76 92.2 99.4 107.5
22/07/2024 00:49:33 80.13 82.78 85.88 88.6 93.2 100.2 86.25 87.06 88.76 92.1 99.4 107.5
22/07/2024 00:49:34 70.46 80.89 85.88 88.6 93.2 100.2 76.89 85.59 88.76 92.1 99.4 107.5
22/07/2024 00:49:35 74.64 77.24 85.88 88.6 93.1 100.2 79.28 82.21 88.76 92 99.3 107.5
22/07/2024 00:49:36 84.23 82.73 85.88 88.6 93.1 100.2 86.91 85.61 88.76 92 99.3 107.5
22/07/2024 00:49:37 85.11 85.2 85.62 88.5 93.1 100.2 87.84 87.81 88.76 92 99.3 107.5
22/07/2024 00:49:38 78.97 83.91 85.62 88.5 93.1 100.2 82.23 86.71 88.76 92 99.3 107.5
22/07/2024 00:49:39 78.05 81.39 85.62 88.5 93.1 100.2 82.17 84.46 88.76 91.9 99.3 107.5
22/07/2024 00:49:40 79 79.71 85.62 88.4 93.1 100.2 82.21 83.02 88.76 91.9 99.3 107.5
22/07/2024 00:49:41 80.48 81.02 85.62 88.4 93.1 100.2 83.59 84.11 88.76 91.8 99.2 107.5
22/07/2024 00:49:42 89.45 88.77 88.77 88.4 93.1 100.2 90.83 90.07 90.07 91.8 99.2 107.5
22/07/2024 00:49:43 83.07 88.33 88.77 88.3 93.1 100.2 85.53 89.71 90.07 91.8 99.2 107.5
22/07/2024 00:49:44 83.18 86.08 88.77 88.3 93 100.2 86.3 87.86 90.07 91.7 99.2 107.5
22/07/2024 00:49:45 79.57 84.3 88.77 88.3 93 100.2 83.11 86.81 90.07 91.7 99.2 107.4
22/07/2024 00:49:46 77.36 81.9 88.77 88.2 93 100.2 81.41 84.79 90.07 91.6 99.2 107.4
22/07/2024 00:49:47 78.1 79.38 88.77 88.2 93 100.2 82.21 82.74 90.07 91.6 99.2 107.4
22/07/2024 00:49:48 76.38 79.25 88.77 88.1 93 100.2 80.72 82.88 90.07 91.5 99.1 107.4
22/07/2024 00:49:49 73.1 77.02 88.77 88.1 93 100.2 78.81 81.22 90.07 91.5 99.1 107.4
22/07/2024 00:49:50 81.51 80.56 88.77 88 93 100.2 86.22 85.63 90.07 91.4 99.1 107.4
22/07/2024 00:49:51 82.21 82.72 88.77 88 92.9 100.2 86.56 87.33 90.07 91.4 99.1 107.4
22/07/2024 00:49:52 75.92 81.4 88.77 87.9 92.9 100.1 80.87 85.91 90.07 91.3 99.1 107.4
22/07/2024 00:49:53 73.56 78.66 88.77 87.9 92.9 100.1 78.8 83.29 90.07 91.3 99.1 107.4
22/07/2024 00:49:54 74.68 76.42 88.77 87.8 92.9 100.1 78.42 81.2 90.07 91.3 99 107.4
22/07/2024 00:49:55 79.38 78.6 88.77 87.8 92.9 100.1 83.25 82.43 90.07 91.2 99 107.4
22/07/2024 00:49:56 78.03 79.64 88.77 87.7 92.9 100.1 81.76 83 90.07 91.2 99 107.4
22/07/2024 00:49:57 79.5 79.05 88.77 87.6 92.9 100.1 86.16 85.32 90.07 91.1 99 107.4
22/07/2024 00:49:58 81.23 80.48 88.77 87.5 92.9 100.1 84.36 85.23 90.07 91 99 107.4
22/07/2024 00:49:59 83.65 82.79 88.77 87.5 92.9 100.1 86.63 86.06 90.07 90.9 99 107.4
22/07/2024 00:50:00 88.18 86.76 88.77 87.4 92.8 100.1 91.3 89.84 90.07 90.9 99 107.4
22/07/2024 00:50:01 85.49 86.85 88.77 87.3 92.8 100.1 88.6 89.92 90.07 90.8 98.9 107.4
22/07/2024 00:50:02 82.5 86.06 88.77 87.3 92.8 100.1 85.83 89.11 90.07 90.7 98.9 107.4
22/07/2024 00:50:03 87.45 87.1 88.77 87.2 92.8 100.1 89.89 89.67 90.07 90.7 98.9 107.4
22/07/2024 00:50:04 90.69 89.85 89.85 87.2 92.8 100.1 92.91 92.16 92.16 90.7 98.9 107.4
22/07/2024 00:50:05 94.62 93.9 93.9 87.3 92.8 100.1 97 96.4 96.4 90.7 98.9 107.3
22/07/2024 00:50:06 89.98 93.9 93.9 87.3 92.8 100.1 92.73 96.4 96.4 90.7 98.9 107.3
22/07/2024 00:50:07 91.94 92.37 93.9 87.3 92.8 100.1 94.41 94.88 96.4 90.7 98.8 107.3
22/07/2024 00:50:08 87.79 92.33 93.9 87.3 92.8 100.1 90.67 94.85 96.4 90.7 98.8 107.3
22/07/2024 00:50:09 90.36 90.7 93.9 87.3 92.8 100.1 93.08 93.56 96.4 90.7 98.8 107.3
22/07/2024 00:50:10 89.53 90.07 93.9 87.3 92.8 100.1 92.02 92.69 96.4 90.6 98.8 107.3
22/07/2024 00:50:11 92.44 91.95 93.9 87.3 92.8 100.1 95.02 94.47 96.4 90.7 98.8 107.3
22/07/2024 00:50:12 97.55 96.25 96.25 87.4 92.8 100.1 99.19 98.04 98.04 90.7 98.8 107.3
22/07/2024 00:50:13 94 96.13 96.25 87.4 92.8 100.1 95.97 97.93 98.04 90.7 98.8 107.3
22/07/2024 00:50:14 93.64 94.93 96.25 87.5 92.8 100.1 95.76 96.94 98.04 90.7 98.8 107.3
22/07/2024 00:50:15 94.08 94.43 96.25 87.5 92.8 100.1 96.42 96.62 98.04 90.7 98.8 107.3
22/07/2024 00:50:16 92.7 94.07 96.25 87.5 92.8 100.1 95.7 96.28 98.04 90.7 98.7 107.3
22/07/2024 00:50:17 95.61 95.53 96.25 87.5 92.8 100.1 97.85 97.96 98.04 90.7 98.7 107.3
22/07/2024 00:50:18 93.37 94.55 96.25 87.4 92.8 100.1 95.91 97.02 98.04 90.6 98.7 107.3
22/07/2024 00:50:19 93.63 93.92 96.25 87.4 92.8 100.1 96.39 96.53 98.04 90.6 98.7 107.3
22/07/2024 00:50:20 94.26 95.27 96.25 87.4 92.8 100 96.16 97.37 98.04 90.6 98.7 107.3
22/07/2024 00:50:21 90.38 93.66 96.25 87.4 92.8 100 93.24 95.91 98.04 90.6 98.7 107.3
22/07/2024 00:50:22 90.85 92.54 96.25 87.4 92.8 100 93.81 95.06 98.04 90.5 98.7 107.3
22/07/2024 00:50:23 90.01 91.22 96.25 87.4 92.8 100 92.77 94.07 98.04 90.5 98.6 107.3
22/07/2024 00:50:24 89.81 90.39 96.25 87.3 92.7 100 93.15 93.34 98.04 90.5 98.6 107.3
22/07/2024 00:50:25 92.19 91.85 96.25 87.3 92.7 100 94.45 94.27 98.04 90.4 98.6 107.3
22/07/2024 00:50:26 89.11 91.91 96.25 87.3 92.7 100 93.11 94.73 98.04 90.4 98.6 107.3
22/07/2024 00:50:27 89.63 90.66 96.25 87.3 92.7 100 92.65 93.68 98.04 90.4 98.6 107.2
22/07/2024 00:50:28 88.55 90.22 96.25 87.2 92.7 100 92.44 93.51 98.04 90.3 98.6 107.2
22/07/2024 00:50:29 91.37 90.7 96.25 87.2 92.7 100 94.11 93.7 98.04 90.3 98.6 107.2
22/07/2024 00:50:30 87.84 90.53 96.25 87.1 92.7 100 91.03 93.56 98.04 90.2 98.6 107.2
22/07/2024 00:50:31 95.11 94.42 96.25 87.1 92.7 100 97.97 97.3 98.04 90.2 98.5 107.2
22/07/2024 00:50:32 95.78 95.49 96.25 87.2 92.7 100 98.52 98.27 98.27 90.2 98.5 107.2
22/07/2024 00:50:33 88.95 95.45 96.25 87.1 92.7 100 92.15 98.24 98.27 90.2 98.5 107.2
22/07/2024 00:50:34 93.22 93.57 96.25 87.1 92.7 100 95.92 96.21 98.27 90.2 98.5 107.2
22/07/2024 00:50:35 92.67 93.61 96.25 87.1 92.7 100 94.73 96.06 98.27 90.1 98.5 107.2
22/07/2024 00:50:36 93.09 94.04 96.25 87.1 92.7 100 95.64 96.52 98.27 90.1 98.5 107.2
22/07/2024 00:50:37 90.91 92.73 96.25 87.1 92.7 100 93.61 95.24 98.27 90.1 98.5 107.2
22/07/2024 00:50:38 87.31 91.58 96.25 87.1 92.7 100 89.23 94.22 98.27 90 98.5 107.2
22/07/2024 00:50:39 86.88 89.28 96.25 87.1 92.7 100 90.12 91.69 98.27 90 98.4 107.2
22/07/2024 00:50:40 80.75 87.86 96.25 87.1 92.7 100 84.87 90.71 98.27 89.9 98.4 107.2
22/07/2024 00:50:41 83.9 85.19 96.25 87 92.7 100 87.3 88.45 98.27 89.8 98.4 107.2
22/07/2024 00:50:42 87.15 86.3 96.13 87 92.7 100 88.97 88.58 98.27 89.8 98.4 107.2
22/07/2024 00:50:43 86.17 86.32 95.53 87 92.7 100 89.42 89.21 98.27 89.7 98.4 107.2
22/07/2024 00:50:44 86.6 86.91 95.53 87 92.7 100 89.73 89.91 98.27 89.7 98.4 107.2
22/07/2024 00:50:45 84.89 86.75 95.53 87 92.7 100 88.81 89.82 98.27 89.7 98.4 107.2
22/07/2024 00:50:46 87.55 87.79 95.53 87 92.7 100 89.89 90.47 98.27 89.7 98.4 107.2
22/07/2024 00:50:47 88.85 88.51 95.49 87 92.6 100 91.04 90.82 98.27 89.8 98.4 107.1
22/07/2024 00:50:48 87.73 88.75 95.49 87.1 92.6 100 90.52 91.12 98.27 89.8 98.4 107.1
22/07/2024 00:50:49 94.87 93.24 95.49 87.1 92.6 100 97.26 95.65 98.27 89.8 98.4 107.1
22/07/2024 00:50:50 90.87 93.54 95.49 87.2 92.6 100 93.86 96.13 98.27 89.9 98.4 107.1
22/07/2024 00:50:51 89.62 91.44 95.49 87.2 92.6 100 91.96 94.13 98.27 89.9 98.4 107.1
22/07/2024 00:50:52 91.81 91.7 95.49 87.2 92.6 99.9 93.99 94 98.27 89.9 98.3 107.1
22/07/2024 00:50:53 89.32 91.44 95.49 87.2 92.6 99.9 91.8 93.7 98.27 89.9 98.3 107.1
22/07/2024 00:50:54 84.28 90.12 95.49 87.2 92.6 99.9 87.07 92.51 98.27 89.9 98.3 107.1
22/07/2024 00:50:55 93.84 93.02 95.49 87.3 92.6 99.9 96.79 95.96 98.27 90 98.3 107.1
22/07/2024 00:50:56 76.03 91.81 95.49 87.3 92.6 99.9 79.69 94.74 98.27 90 98.3 107.1
22/07/2024 00:50:57 79.87 87.76 95.49 87.3 92.6 99.9 83.37 90.73 98.27 90 98.3 107.1
22/07/2024 00:50:58 80.24 84.62 95.49 87.3 92.6 99.9 82.5 87.73 98.27 90 98.3 107.1
22/07/2024 00:50:59 74.37 82.22 95.49 87.3 92.6 99.9 77.84 85.08 98.27 90 98.3 107.1
22/07/2024 00:51:00 79.27 80.06 95.49 87.3 92.6 99.9 81.85 82.67 98.27 90 98.3 107.1
22/07/2024 00:51:01 83.45 82.65 95.49 87.3 92.6 99.9 85.93 85.09 98.27 90 98.2 107.1
22/07/2024 00:51:02 84.39 83.92 95.45 87.3 92.6 99.9 87.2 86.53 98.24 90 98.2 107.1
22/07/2024 00:51:03 87.94 87.1 94.04 87.3 92.6 99.9 90.45 89.61 96.52 90 98.2 107.1
22/07/2024 00:51:04 87.53 87.34 94.04 87.3 92.5 99.9 89.8 89.73 96.52 90 98.2 107.1
22/07/2024 00:51:05 87.62 88.19 94.04 87.3 92.5 99.9 89.22 90.14 96.52 90 98.2 107
22/07/2024 00:51:06 92.56 91.93 93.54 87.3 92.5 99.9 94.16 93.39 96.13 90 98.2 107
22/07/2024 00:51:07 90.99 92.7 93.54 87.3 92.5 99.9 93.71 94.75 96.13 90 98.2 107
22/07/2024 00:51:08 85.18 90.78 93.54 87.3 92.5 99.9 88.72 93.11 96.13 90 98.2 107
22/07/2024 00:51:09 80.96 88.19 93.54 87.3 92.5 99.9 84.74 90.96 96.13 90 98.1 107
22/07/2024 00:51:10 89.06 87.82 93.54 87.3 92.5 99.9 91.46 90.39 96.13 90 98.1 107
22/07/2024 00:51:11 90.75 90.14 93.54 87.4 92.5 99.9 93.72 93.04 96.13 90.1 98.1 107
22/07/2024 00:51:12 87.33 90.09 93.54 87.4 92.5 99.9 90.76 93.06 96.13 90.1 98.1 107
22/07/2024 00:51:13 89.33 89.77 93.54 87.4 92.5 99.9 92.64 92.94 96.13 90.1 98.1 107
22/07/2024 00:51:14 89.81 90.53 93.54 87.4 92.5 99.9 92.38 93.38 96.13 90.1 98.1 107
22/07/2024 00:51:15 88.65 90.16 93.54 87.4 92.5 99.9 91.27 92.86 96.13 90.1 98.1 107
22/07/2024 00:51:16 85.03 88.63 93.54 87.4 92.5 99.9 88.94 91.4 96.13 90.1 98.1 107
22/07/2024 00:51:17 90.36 89.89 93.54 87.5 92.5 99.9 93.01 92.7 96.13 90.1 98.1 107
22/07/2024 00:51:18 89.67 91.19 93.54 87.5 92.4 99.9 91.85 93.56 96.13 90.2 98.1 107
22/07/2024 00:51:19 81.88 88.76 93.54 87.5 92.4 99.9 84.45 91.3 96.13 90.2 98 107
22/07/2024 00:51:20 79.71 85.98 93.02 87.5 92.4 99.8 83.52 88.49 95.96 90.2 98 107
22/07/2024 00:51:21 80.22 83.22 93.02 87.5 92.4 99.8 83.68 86.13 95.96 90.2 98 107
22/07/2024 00:51:22 86.84 86.43 93.02 87.5 92.4 99.8 89.49 89.1 95.96 90.2 98 107
22/07/2024 00:51:23 88.34 89.72 93.02 87.5 92.4 99.8 90.9 91.88 95.96 90.2 98 107
22/07/2024 00:51:24 82.25 86.52 93.02 87.5 92.4 99.8 85.24 89.39 95.96 90.2 98 107
22/07/2024 00:51:25 72.08 84.28 92.7 87.5 92.4 99.8 77.32 87.2 94.75 90.2 98 107
22/07/2024 00:51:26 86.83 85.38 92.7 87.5 92.4 99.8 89.38 88.07 94.75 90.2 98 107
22/07/2024 00:51:27 85.68 87.29 92.7 87.5 92.4 99.8 88.38 89.85 94.75 90.2 98 106.9
22/07/2024 00:51:28 82.28 85.48 92.7 87.5 92.4 99.8 84.97 88.11 94.75 90.2 98 106.9
22/07/2024 00:51:29 90.76 89.36 92.7 87.5 92.4 99.8 93.09 91.71 94.75 90.2 97.9 106.9
22/07/2024 00:51:30 88.69 89.34 92.7 87.5 92.4 99.8 90.58 91.54 94.75 90.2 97.9 106.9
22/07/2024 00:51:31 86.35 89.71 92.7 87.5 92.4 99.8 88.42 91.63 94.75 90.2 97.9 106.9
22/07/2024 00:51:32 84.58 87.45 92.7 87.5 92.4 99.8 87.21 89.52 94.75 90.2 97.9 106.9
22/07/2024 00:51:33 85.38 86.88 92.7 87.5 92.4 99.8 90.83 91.02 94.75 90.2 97.9 106.9
22/07/2024 00:51:34 86.59 86.93 92.7 87.5 92.4 99.8 90.37 90.77 94.75 90.2 97.9 106.9
22/07/2024 00:51:35 83.67 86.54 92.7 87.5 92.4 99.8 86.42 90.21 94.75 90.2 97.9 106.9
22/07/2024 00:51:36 77.17 84.72 92.7 87.5 92.4 99.8 81.21 88.11 94.75 90.2 97.9 106.9
22/07/2024 00:51:37 85.56 84.98 91.19 87.5 92.4 99.8 89.05 88.47 93.56 90.2 97.9 106.9
22/07/2024 00:51:38 82.01 85.07 91.19 87.5 92.4 99.8 85.34 88.56 93.56 90.2 97.9 106.9
22/07/2024 00:51:39 85.88 86.05 91.19 87.5 92.4 99.8 88.86 89.12 93.56 90.2 97.8 106.9
22/07/2024 00:51:40 86.31 86.23 91.19 87.5 92.4 99.8 88.56 88.66 93.56 90.2 97.8 106.9
22/07/2024 00:51:41 88.32 88.22 91.19 87.5 92.3 99.7 90.51 90.53 93.56 90.2 97.8 106.9
22/07/2024 00:51:42 84.15 87.42 91.19 87.5 92.3 99.7 86.55 89.67 93.56 90.2 97.8 106.8
22/07/2024 00:51:43 82.63 85.98 91.19 87.5 92.3 99.7 85.08 88.21 93.56 90.2 97.8 106.8
22/07/2024 00:51:44 79.46 83.51 91.19 87.5 92.3 99.7 85.71 86.75 93.56 90.2 97.8 106.8
22/07/2024 00:51:45 83.11 83.65 91.19 87.5 92.3 99.7 85.29 86.44 93.56 90.2 97.8 106.8
22/07/2024 00:51:46 80.92 83.01 91.19 87.5 92.3 99.7 83.9 85.75 93.56 90.2 97.8 106.8
22/07/2024 00:51:47 82.19 82.4 91.19 87.4 92.3 99.7 86.52 86.03 93.56 90.2 97.8 106.8
22/07/2024 00:51:48 83.3 83.7 89.72 87.4 92.3 99.7 86.31 86.86 91.88 90.2 97.7 106.8
22/07/2024 00:51:49 78.25 82.59 89.72 87.4 92.3 99.7 82.75 85.89 91.88 90.2 97.7 106.8
22/07/2024 00:51:50 84.08 83.33 89.72 87.4 92.3 99.7 87.61 86.85 91.88 90.2 97.7 106.8
22/07/2024 00:51:51 85.03 85.1 89.72 87.5 92.3 99.7 88.19 88.31 91.88 90.2 97.7 106.8
22/07/2024 00:51:52 89.61 89.27 89.72 87.5 92.3 99.7 92.4 92.12 92.12 90.2 97.7 106.8
22/07/2024 00:51:53 84.87 89.18 89.71 87.5 92.3 99.7 88.16 92.03 92.12 90.2 97.7 106.8
22/07/2024 00:51:54 85.81 87.21 89.71 87.5 92.3 99.7 89.66 90.69 92.12 90.2 97.7 106.8
22/07/2024 00:51:55 79.08 86.44 89.71 87.5 92.3 99.7 83.33 89.96 92.12 90.2 97.7 106.8
22/07/2024 00:51:56 78.13 83.29 89.71 87.5 92.3 99.7 81.67 86.98 92.12 90.2 97.7 106.8
22/07/2024 00:51:57 77.09 80.56 89.71 87.5 92.2 99.7 81.12 84.27 92.12 90.2 97.6 106.8
22/07/2024 00:51:58 85.62 84.87 89.71 87.5 92.2 99.7 88.57 87.9 92.12 90.2 97.6 106.8
22/07/2024 00:51:59 87.2 87.13 89.71 87.5 92.2 99.7 90.1 90.02 92.12 90.2 97.6 106.7
22/07/2024 00:52:00 80.65 86 89.71 87.5 92.2 99.7 85.02 88.97 92.12 90.2 97.6 106.7
22/07/2024 00:52:01 80.65 83.3 89.27 87.5 92.2 99.6 84.43 86.74 92.12 90.2 97.6 106.7
22/07/2024 00:52:02 88.58 87.61 89.27 87.5 92.2 99.6 92.76 91.86 92.12 90.3 97.6 106.7
22/07/2024 00:52:03 89.14 89.32 89.32 87.5 92.2 99.6 92.96 93.37 93.37 90.3 97.6 106.7
22/07/2024 00:52:04 93.84 93.17 93.17 87.6 92.2 99.6 96.5 96.23 96.23 90.3 97.6 106.7
22/07/2024 00:52:05 82.53 91.96 93.17 87.6 92.2 99.6 85.59 94.97 96.23 90.3 97.6 106.7
22/07/2024 00:52:06 86.91 88.32 93.17 87.6 92.2 99.6 90.24 91.36 96.23 90.3 97.6 106.7
22/07/2024 00:52:07 88.66 88.77 93.17 87.6 92.2 99.6 91.47 91.66 96.23 90.3 97.5 106.7
22/07/2024 00:52:08 84.38 88.57 93.17 87.6 92.2 99.6 87.94 91.52 96.23 90.3 97.5 106.7
22/07/2024 00:52:09 82.25 87.07 93.17 87.6 92.2 99.6 85.97 90.28 96.23 90.3 97.5 106.7
22/07/2024 00:52:10 82.55 84.78 93.17 87.6 92.2 99.6 86.97 88.16 96.23 90.4 97.5 106.7
22/07/2024 00:52:11 88.71 88.35 93.17 87.6 92.2 99.6 90.34 90.17 96.23 90.4 97.5 106.7
22/07/2024 00:52:12 83.88 88.2 93.17 87.6 92.2 99.6 87.03 90.02 96.23 90.4 97.5 106.7
22/07/2024 00:52:13 86.8 87 93.17 87.6 92.2 99.6 90.01 90 96.23 90.4 97.5 106.7
22/07/2024 00:52:14 87.95 87.98 93.17 87.6 92.2 99.6 90.36 90.65 96.23 90.4 97.5 106.7
22/07/2024 00:52:15 85.37 87.45 93.17 87.6 92.2 99.6 87.95 90.13 96.23 90.4 97.5 106.7
22/07/2024 00:52:16 88.35 87.8 93.17 87.6 92.2 99.6 90.44 90.09 96.23 90.4 97.5 106.7
22/07/2024 00:52:17 83.3 87.9 93.17 87.6 92.2 99.6 86.43 90.17 96.23 90.4 97.5 106.7
22/07/2024 00:52:18 85.53 85.84 93.17 87.6 92.1 99.6 88.14 88.51 96.23 90.4 97.5 106.7
22/07/2024 00:52:19 82.41 85.63 93.17 87.6 92.1 99.6 85.26 88.3 96.23 90.4 97.5 106.7
22/07/2024 00:52:20 82.27 83.76 93.17 87.6 92.1 99.6 84.57 86.56 96.23 90.4 97.5 106.7
22/07/2024 00:52:21 75.61 83.56 93.17 87.6 92.1 99.6 79.34 85.98 96.23 90.4 97.4 106.7
22/07/2024 00:52:22 73.61 80.38 93.17 87.6 92.1 99.6 78.26 83.16 96.23 90.4 97.4 106.7
22/07/2024 00:52:23 80.53 79.95 93.17 87.6 92.1 99.6 83.04 82.58 96.23 90.4 97.4 106.7
22/07/2024 00:52:24 81.47 81.6 93.17 87.6 92.1 99.6 83.63 83.97 96.23 90.4 97.4 106.7
22/07/2024 00:52:25 73.43 80.58 93.17 87.6 92.1 99.6 77.44 82.87 96.23 90.3 97.4 106.7
22/07/2024 00:52:26 78.03 78.35 93.17 87.6 92.1 99.6 82.27 81.98 96.23 90.3 97.4 106.7
22/07/2024 00:52:27 79.39 79.18 93.17 87.6 92.1 99.6 83.71 83.24 96.23 90.3 97.4 106.6
22/07/2024 00:52:28 81.01 80.96 93.17 87.6 92.1 99.6 84.85 84.76 96.23 90.3 97.4 106.6
22/07/2024 00:52:29 73.92 80.68 93.17 87.6 92 99.6 77.75 84.54 96.23 90.3 97.3 106.6
22/07/2024 00:52:30 76.87 77.57 93.17 87.6 92 99.6 87.22 86.33 96.23 90.3 97.3 106.6
22/07/2024 00:52:31 81.42 80.94 93.17 87.6 92 99.6 84.6 85.91 96.23 90.3 97.3 106.6
22/07/2024 00:52:32 78.94 80.96 93.17 87.5 92 99.6 82.47 85.43 96.23 90.3 97.3 106.6
22/07/2024 00:52:33 80.24 80.51 93.17 87.5 92 99.6 82.92 83.98 96.23 90.3 97.3 106.6
22/07/2024 00:52:34 80.53 80.87 91.96 87.5 92 99.6 83.44 83.78 94.97 90.3 97.3 106.6
22/07/2024 00:52:35 83.87 82.9 88.77 87.5 92 99.6 86.67 85.79 91.66 90.3 97.3 106.6
22/07/2024 00:52:36 87.34 86.77 88.77 87.6 92 99.6 89.55 89.03 91.66 90.3 97.3 106.6
22/07/2024 00:52:37 88.62 88.44 88.57 87.6 92 99.5 91.13 90.75 91.52 90.3 97.2 106.6
22/07/2024 00:52:38 88.34 89.11 89.11 87.6 92 99.5 90.8 91.42 91.42 90.3 97.2 106.6
22/07/2024 00:52:39 84.51 87.86 89.11 87.6 91.9 99.5 87.92 90.39 91.42 90.3 97.2 106.6
22/07/2024 00:52:40 83.17 86.18 89.11 87.6 91.9 99.5 85.92 89 91.42 90.3 97.2 106.6
22/07/2024 00:52:41 80.04 84.32 89.11 87.5 91.9 99.5 84.58 87.18 91.42 90.3 97.2 106.6
22/07/2024 00:52:42 90.35 89.28 89.28 87.6 91.9 99.5 93.02 91.97 91.97 90.3 97.1 106.6
22/07/2024 00:52:43 88.11 89.94 89.94 87.6 91.8 99.5 91.75 92.6 92.6 90.3 97.1 106.6
22/07/2024 00:52:44 81.3 88.29 89.94 87.6 91.8 99.5 84.64 91.64 92.6 90.3 97.1 106.6
22/07/2024 00:52:45 90.21 89.72 89.94 87.6 91.8 99.5 92.81 92.39 92.6 90.3 97.1 106.6
22/07/2024 00:52:46 81.77 89.67 89.94 87.6 91.8 99.5 85.11 92.33 92.6 90.3 97.1 106.6
22/07/2024 00:52:47 78.13 86.47 89.94 87.6 91.8 99.5 82.84 89.31 92.6 90.3 97 106.6
22/07/2024 00:52:48 72.1 83.07 89.94 87.6 91.8 99.5 76.92 86.31 92.6 90.3 97 106.6
22/07/2024 00:52:49 75.1 79.29 89.94 87.6 91.8 99.5 79.13 82.77 92.6 90.3 97 106.6
22/07/2024 00:52:50 83.58 83.08 89.94 87.6 91.7 99.5 86.7 86.24 92.6 90.3 97 106.6
22/07/2024 00:52:51 89.28 88.39 89.94 87.6 91.7 99.5 92.74 91.75 92.6 90.3 97 106.6
22/07/2024 00:52:52 79.26 87.08 89.94 87.6 91.7 99.5 82.91 90.56 92.6 90.3 97 106.6
22/07/2024 00:52:53 74.17 83.72 89.94 87.6 91.7 99.5 78.9 87.28 92.6 90.3 96.9 106.6
22/07/2024 00:52:54 78.14 80.18 89.94 87.5 91.7 99.5 82.11 83.92 92.6 90.3 96.9 106.6
22/07/2024 00:52:55 78.32 79.02 89.94 87.5 91.7 99.5 81.23 82.86 92.6 90.3 96.9 106.6
22/07/2024 00:52:56 89.63 88.93 89.94 87.5 91.7 99.5 92.17 91.46 92.6 90.3 96.9 106.6
22/07/2024 00:52:57 90.08 90.14 90.14 87.5 91.7 99.5 92.67 92.51 92.6 90.2 96.9 106.5
22/07/2024 00:52:58 88.78 89.36 90.14 87.5 91.7 99.5 92.36 92.7 92.7 90.2 96.9 106.5
22/07/2024 00:52:59 84.9 89.78 90.14 87.5 91.7 99.5 87.57 92.88 92.88 90.2 96.9 106.5
22/07/2024 00:53:00 85.19 86.71 90.14 87.4 91.7 99.5 87.88 89.87 92.88 90.2 96.9 106.5
22/07/2024 00:53:01 82.76 86.03 90.14 87.4 91.7 99.5 86.05 88.85 92.88 90.2 96.8 106.5
22/07/2024 00:53:02 83.32 85.1 90.14 87.4 91.7 99.4 86.52 88.11 92.88 90.1 96.8 106.5
22/07/2024 00:53:03 76.7 83.4 90.14 87.4 91.6 99.4 79.9 86.5 92.88 90.1 96.8 106.5
22/07/2024 00:53:04 80.43 81.87 90.14 87.3 91.6 99.4 83.72 84.99 92.88 90.1 96.8 106.5
22/07/2024 00:53:05 76.7 80.5 90.14 87.3 91.6 99.4 81.02 83.71 92.88 90.1 96.8 106.5
22/07/2024 00:53:06 83.13 82.65 90.14 87.3 91.6 99.4 86.49 85.98 92.88 90 96.8 106.5
22/07/2024 00:53:07 77.49 81.7 90.14 87.3 91.6 99.4 80.28 85.03 92.88 90 96.7 106.5
22/07/2024 00:53:08 83.16 83.18 90.14 87.3 91.6 99.4 86.68 86.5 92.88 90 96.7 106.5
22/07/2024 00:53:09 77.1 81.53 90.14 87.3 91.6 99.4 82.05 85.02 92.88 90 96.7 106.5
22/07/2024 00:53:10 83.29 82.05 90.14 87.3 91.6 99.4 86.36 85.52 92.88 90 96.7 106.5
22/07/2024 00:53:11 76.66 82.31 90.14 87.3 91.6 99.4 80.39 85.46 92.88 90 96.7 106.5
22/07/2024 00:53:12 77.35 79.23 90.14 87.2 91.6 99.4 81.11 82.81 92.88 90 96.7 106.5
22/07/2024 00:53:13 79.37 79.96 90.14 87.2 91.6 99.4 82 82.62 92.88 90 96.7 106.5
22/07/2024 00:53:14 78.01 80.08 90.14 87.2 91.6 99.4 83.44 83.74 92.88 90 96.7 106.4
22/07/2024 00:53:15 75.52 78.71 90.14 87.2 91.6 99.4 80.76 82.84 92.88 90 96.6 106.4
22/07/2024 00:53:16 72.89 76.9 90.14 87.2 91.5 99.4 79.98 81.64 92.88 90 96.6 106.4
22/07/2024 00:53:17 78.92 78.26 90.14 87.2 91.5 99.4 82 82.15 92.88 89.9 96.6 106.4
22/07/2024 00:53:18 85.1 84.06 90.14 87.2 91.5 99.4 90.09 88.68 92.88 89.9 96.6 106.4
22/07/2024 00:53:19 75.09 83.27 90.14 87.1 91.5 99.4 79.72 87.98 92.88 89.9 96.6 106.4
22/07/2024 00:53:20 80.52 80.7 90.14 87.1 91.5 99.4 83.44 84.53 92.88 89.9 96.6 106.4
22/07/2024 00:53:21 81.49 81.54 90.14 87.1 91.5 99.4 86.24 86.01 92.88 89.9 96.5 106.4
22/07/2024 00:53:22 85.02 84.7 90.14 87.1 91.5 99.3 87.82 87.67 92.88 89.9 96.5 106.4
22/07/2024 00:53:23 85.63 86.21 90.14 87.1 91.4 99.3 87.33 88.27 92.88 89.9 96.5 106.4
22/07/2024 00:53:24 78.8 85.19 90.14 87.1 91.4 99.3 81.95 87.28 92.88 89.9 96.5 106.4
22/07/2024 00:53:25 83.5 83.8 90.14 87.1 91.4 99.3 85.61 85.87 92.88 89.8 96.5 106.4
22/07/2024 00:53:26 78.07 83.23 90.14 87.1 91.4 99.3 81.72 85.82 92.88 89.8 96.5 106.4
22/07/2024 00:53:27 72.84 80.02 89.78 87.1 91.4 99.3 78.58 82.81 92.88 89.8 96.4 106.4
22/07/2024 00:53:28 77.28 78.38 89.78 87 91.4 99.3 80.52 81.87 92.88 89.8 96.4 106.4
22/07/2024 00:53:29 72.64 76.83 86.71 87 91.4 99.3 77.6 80.38 89.87 89.8 96.4 106.3
22/07/2024 00:53:30 67.52 75.02 86.21 87 91.4 99.3 73.39 79.17 88.85 89.8 96.4 106.3
22/07/2024 00:53:31 73.17 73.75 86.21 87 91.3 99.3 77.77 78.11 88.68 89.8 96.4 106.3
22/07/2024 00:53:32 76.28 75.71 86.21 87 91.3 99.3 80.52 79.92 88.68 89.7 96.4 106.3
22/07/2024 00:53:33 75.65 76.47 86.21 87 91.3 99.3 79.59 80.36 88.68 89.7 96.3 106.3
22/07/2024 00:53:34 82.38 81.84 86.21 87 91.3 99.3 85.37 84.89 88.68 89.7 96.3 106.3
22/07/2024 00:53:35 80.37 81.97 86.21 87 91.3 99.3 83.67 84.99 88.68 89.7 96.3 106.3
22/07/2024 00:53:36 85.43 84.7 86.21 87 91.3 99.3 88.16 87.49 88.68 89.7 96.3 106.3
22/07/2024 00:53:37 79.47 84.17 86.21 87 91.3 99.3 83.2 87.02 88.68 89.7 96.3 106.3
22/07/2024 00:53:38 83.58 84.12 86.21 87 91.3 99.3 85.8 86.57 88.68 89.7 96.3 106.3
22/07/2024 00:53:39 80.97 84.29 86.21 87 91.3 99.3 84.19 86.72 88.68 89.7 96.3 106.3
22/07/2024 00:53:40 74.52 82.33 86.21 87 91.3 99.2 79.56 85.16 88.68 89.7 96.3 106.3
22/07/2024 00:53:41 80.69 81.3 86.21 87 91.3 99.2 84.11 84.54 88.68 89.7 96.3 106.3
22/07/2024 00:53:42 75.17 79.49 86.21 87 91.3 99.2 79.04 83.04 88.68 89.7 96.3 106.3
22/07/2024 00:53:43 84.42 83.21 86.21 87 91.3 99.2 87.27 86.14 88.68 89.7 96.3 106.3
22/07/2024 00:53:44 79.4 82.91 86.21 87 91.3 99.2 83.24 85.91 88.68 89.7 96.3 106.2
22/07/2024 00:53:45 83.41 82.96 86.21 86.9 91.3 99.2 86.3 85.98 88.68 89.7 96.3 106.2
22/07/2024 00:53:46 79.7 82.53 86.21 86.9 91.3 99.2 83.57 85.59 88.68 89.7 96.2 106.2
22/07/2024 00:53:47 69.73 80.91 86.21 86.9 91.3 99.2 74.89 84.38 88.68 89.7 96.2 106.2
22/07/2024 00:53:48 83.53 82.86 86.21 86.9 91.3 99.2 87.67 86.76 88.27 89.7 96.2 106.2
22/07/2024 00:53:49 76.66 82.26 86.21 86.9 91.3 99.2 80.99 86.38 88.27 89.6 96.2 106.2
22/07/2024 00:53:50 73.61 79.31 86.21 86.9 91.3 99.2 77.47 83.53 88.27 89.6 96.2 106.2
22/07/2024 00:53:51 69.75 76.44 86.21 86.9 91.3 99.2 74.28 80.62 88.27 89.6 96.2 106.2
22/07/2024 00:53:52 70.4 73.52 86.21 86.9 91.2 99.2 77.64 78.09 88.27 89.6 96.2 106.2
22/07/2024 00:53:53 75.25 74.54 85.19 86.8 91.2 99.2 80.84 79.8 87.49 89.6 96.2 106.2
22/07/2024 00:53:54 75.72 75.39 84.7 86.8 91.2 99.2 82.9 82.57 87.49 89.6 96.2 106.2
22/07/2024 00:53:55 70.14 74.62 84.7 86.8 91.2 99.2 76.62 81.78 87.49 89.6 96.1 106.2
22/07/2024 00:53:56 78.26 77.45 84.7 86.8 91.1 99.1 82.24 81.81 87.49 89.6 96.1 106.2
22/07/2024 00:53:57 81.14 80.41 84.7 86.8 91.1 99.1 84.28 84.12 87.49 89.6 96.1 106.2
22/07/2024 00:53:58 70.22 79.73 84.7 86.8 91 99.1 76.06 83.1 87.49 89.6 96 106.2
22/07/2024 00:53:59 66.11 76.14 84.7 86.8 91 99.1 75.22 80.01 87.49 89.5 96 106.1
22/07/2024 00:54:00 67.38 72.51 84.7 86.8 91 99.1 86.45 86.07 87.49 89.5 96 106.1
22/07/2024 00:54:01 71.57 71.34 84.7 86.8 91 99.1 76.39 83.98 87.49 89.5 96 106.1
22/07/2024 00:54:02 71.62 72.23 84.7 86.8 91 99.1 75.97 80.87 87.49 89.5 96 106.1
22/07/2024 00:54:03 75.81 75.23 84.7 86.8 91 99.1 78.65 79.14 87.49 89.5 96 106.1
22/07/2024 00:54:04 73.9 76.03 84.7 86.7 91 99.1 77.8 79.83 87.49 89.5 95.9 106.1
22/07/2024 00:54:05 71.59 74.04 84.7 86.7 91 99.1 76.53 78.04 87.49 89.5 95.9 106.1
22/07/2024 00:54:06 79.21 78.11 84.29 86.7 91 99.1 83.01 81.95 87.02 89.5 95.9 106.1
22/07/2024 00:54:07 79.67 80 84.29 86.7 91 99.1 82.58 83.08 86.76 89.5 95.9 106.1
22/07/2024 00:54:08 84.31 83.09 84.29 86.7 91 99.1 87.04 85.86 86.76 89.5 95.9 106.1
22/07/2024 00:54:09 78.95 82.82 83.21 86.7 91 99.1 81.81 85.71 86.76 89.5 95.9 106.1
22/07/2024 00:54:10 78.73 80.86 83.21 86.7 91 99.1 81.59 83.64 86.76 89.5 95.9 106.1
22/07/2024 00:54:11 75.22 79.61 83.21 86.7 91 99.1 79.15 82.43 86.76 89.5 95.9 106.1
22/07/2024 00:54:12 73.94 77.64 83.21 86.7 91 99.1 77.21 80.68 86.76 89.5 95.9 106.1
22/07/2024 00:54:13 70.22 75.23 83.09 86.7 90.9 99 74.99 78.6 86.76 89.5 95.9 106.1
22/07/2024 00:54:14 73.64 73.73 83.09 86.7 90.9 99 77.37 77.36 86.76 89.5 95.9 106.1
22/07/2024 00:54:15 71.17 73.28 83.09 86.7 90.9 99 75.44 77.13 86.76 89.5 95.9 106
22/07/2024 00:54:16 72.1 72.84 83.09 86.7 90.9 99 88.16 87.36 87.36 89.5 95.9 106
22/07/2024 00:54:17 70.49 71.94 83.09 86.7 90.9 99 75.22 84.59 87.36 89.5 95.9 106
22/07/2024 00:54:18 71 71.19 83.09 86.7 90.9 99 81.41 82.32 87.36 89.5 95.8 106
22/07/2024 00:54:19 67.41 71.21 83.09 86.7 90.9 99 73.57 81.24 87.36 89.4 95.8 106
22/07/2024 00:54:20 73.76 73.67 83.09 86.7 90.9 99 77.36 78.31 87.36 89.4 95.8 106
22/07/2024 00:54:21 69.4 73.74 83.09 86.7 90.9 99 78.24 78.85 87.36 89.4 95.8 106
22/07/2024 00:54:22 77.1 76.83 83.09 86.7 90.9 99 80.27 81.13 87.36 89.4 95.8 106
22/07/2024 00:54:23 77.9 76.9 83.09 86.7 90.9 99 82.7 81.68 87.36 89.4 95.8 106
22/07/2024 00:54:24 78.05 78.37 83.09 86.7 90.9 99 81.08 82.27 87.36 89.4 95.8 106
22/07/2024 00:54:25 80.08 79.94 83.09 86.7 90.9 99 83.65 83.4 87.36 89.4 95.8 106
22/07/2024 00:54:26 78.68 80.64 83.09 86.7 90.9 98.9 81.71 83.81 87.36 89.4 95.8 106
22/07/2024 00:54:27 71.72 77.84 83.09 86.7 90.9 98.9 77.68 81.33 87.36 89.4 95.8 106
22/07/2024 00:54:28 73.58 75.5 83.09 86.7 90.9 98.9 78.39 79.88 87.36 89.4 95.7 106
22/07/2024 00:54:29 79.05 77.94 83.09 86.7 90.9 98.9 81.98 81.28 87.36 89.4 95.7 105.9
22/07/2024 00:54:30 78.98 79.03 83.09 86.7 90.9 98.9 82.44 82.35 87.36 89.4 95.7 105.9
22/07/2024 00:54:31 78.09 79.52 83.09 86.7 90.8 98.9 81.45 82.67 87.36 89.4 95.7 105.9
22/07/2024 00:54:32 78.51 79.85 83.09 86.7 90.8 98.9 81.4 82.55 87.36 89.4 95.7 105.9
22/07/2024 00:54:33 81.64 81.33 83.09 86.7 90.8 98.9 85.01 84.72 87.36 89.4 95.7 105.9
22/07/2024 00:54:34 78.66 81.8 83.09 86.7 90.8 98.9 82.01 85.06 87.36 89.4 95.7 105.9
22/07/2024 00:54:35 73.88 79.37 83.09 86.7 90.8 98.9 77.52 82.8 87.36 89.4 95.7 105.9
22/07/2024 00:54:36 75.16 77.22 83.09 86.7 90.8 98.9 78.76 80.32 87.36 89.4 95.6 105.9
22/07/2024 00:54:37 73.94 75.56 83.09 86.6 90.8 98.9 78.12 79.25 87.36 89.4 95.6 105.9
22/07/2024 00:54:38 71.8 75 82.82 86.6 90.8 98.9 76.51 78.86 87.36 89.4 95.6 105.9
22/07/2024 00:54:39 74.5 74.63 81.8 86.6 90.8 98.9 78.41 78.43 87.36 89.4 95.6 105.9
22/07/2024 00:54:40 82.07 80.27 81.8 86.6 90.8 98.9 84.53 82.81 87.36 89.4 95.6 105.9
22/07/2024 00:54:41 81.11 80.98 81.8 86.6 90.8 98.8 83.74 83.6 87.36 89.4 95.6 105.9
22/07/2024 00:54:42 79.56 81.43 81.8 86.6 90.8 98.8 82.31 84.04 87.36 89.4 95.6 105.9
22/07/2024 00:54:43 77.66 80.62 81.8 86.6 90.8 98.8 80.6 83.11 87.36 89.4 95.5 105.9
22/07/2024 00:54:44 82.35 82.32 82.32 86.6 90.8 98.8 84.95 84.77 87.36 89.4 95.5 105.9
22/07/2024 00:54:45 73.96 81.09 82.32 86.6 90.8 98.8 79.54 83.8 87.36 89.4 95.5 105.8
22/07/2024 00:54:46 81.1 80.92 82.32 86.6 90.8 98.8 83.39 83.4 85.06 89.4 95.5 105.8
22/07/2024 00:54:47 76.93 80.21 82.32 86.6 90.7 98.8 79.96 82.74 85.06 89.4 95.5 105.8
22/07/2024 00:54:48 78.88 79.96 82.32 86.6 90.7 98.8 82.03 82.67 85.06 89.4 95.5 105.8
22/07/2024 00:54:49 81.34 81.04 82.32 86.6 90.7 98.8 84.92 84.53 85.06 89.4 95.4 105.8
22/07/2024 00:54:50 87.18 86.36 86.36 86.6 90.7 98.8 89.88 89.03 89.03 89.4 95.4 105.8
22/07/2024 00:54:51 78.55 86.25 86.36 86.6 90.7 98.8 81.38 88.93 89.03 89.4 95.4 105.8
22/07/2024 00:54:52 80.75 83.64 86.36 86.6 90.7 98.8 82.94 86.28 89.03 89.4 95.4 105.8
22/07/2024 00:54:53 74.82 82.06 86.36 86.6 90.7 98.8 78.04 84.39 89.03 89.4 95.4 105.8
22/07/2024 00:54:54 78.51 79.79 86.36 86.6 90.7 98.7 81.4 82.36 89.03 89.4 95.4 105.8
22/07/2024 00:54:55 84.43 83.74 86.36 86.6 90.7 98.7 86.59 85.9 89.03 89.4 95.3 105.8
22/07/2024 00:54:56 79.77 83.05 86.36 86.6 90.7 98.7 82.97 85.27 89.03 89.4 95.3 105.8
22/07/2024 00:54:57 80.05 81.5 86.36 86.6 90.7 98.7 83.93 84.4 89.03 89.4 95.3 105.8
22/07/2024 00:54:58 77.58 81.22 86.36 86.6 90.7 98.7 81.59 84.62 89.03 89.4 95.3 105.7
22/07/2024 00:54:59 80.84 80.91 86.36 86.6 90.7 98.7 85.38 85.12 89.03 89.4 95.3 105.7
22/07/2024 00:55:00 81.54 81.44 86.36 86.6 90.7 98.7 84.95 84.98 89.03 89.4 95.3 105.7
22/07/2024 00:55:01 78.31 81.56 86.36 86.6 90.7 98.7 82.3 85.02 89.03 89.4 95.3 105.7
22/07/2024 00:55:02 85.64 84.7 86.36 86.6 90.7 98.7 88.07 87.28 89.03 89.4 95.2 105.7
22/07/2024 00:55:03 88.12 87.78 87.78 86.6 90.6 98.6 89.94 89.79 89.79 89.4 95.2 105.7
22/07/2024 00:55:04 77.14 86.56 87.78 86.6 90.6 98.6 79.88 88.69 89.79 89.3 95.2 105.7
22/07/2024 00:55:05 75.48 82.88 87.78 86.5 90.6 98.6 79.56 85.13 89.79 89.3 95.2 105.7
22/07/2024 00:55:06 75.7 80 87.78 86.5 90.6 98.6 79.03 82.77 89.79 89.2 95.1 105.7
22/07/2024 00:55:07 71.36 77.56 87.78 86.4 90.6 98.6 78.33 80.63 89.79 89.2 95.1 105.7
22/07/2024 00:55:08 79.14 78.71 87.78 86.4 90.6 98.6 82.62 82.33 89.79 89.2 95.1 105.7
22/07/2024 00:55:09 76.73 78.86 87.78 86.4 90.6 98.6 81.58 82.7 89.79 89.1 95.1 105.6
22/07/2024 00:55:10 76.95 78.47 87.78 86.3 90.6 98.6 82.25 82.71 89.79 89.1 95.1 105.6
22/07/2024 00:55:11 80.39 79.99 87.78 86.3 90.6 98.6 86.2 85.28 89.79 89.1 95.1 105.6
22/07/2024 00:55:12 65.74 79.57 87.78 86.1 90.6 98.6 73.54 84.81 89.79 88.9 95.1 105.6
22/07/2024 00:55:13 69.76 75.61 87.78 86 90.5 98.6 74.05 81.04 89.79 88.8 95.1 105.6
22/07/2024 00:55:14 63.66 72.95 87.78 85.9 90.5 98.5 72.05 78.05 89.79 88.8 95.1 105.6
22/07/2024 00:55:15 68.56 69.82 87.78 85.8 90.5 98.5 74.94 75.72 89.79 88.7 95 105.6
22/07/2024 00:55:16 80.29 78.6 87.78 85.7 90.5 98.5 85 83.34 89.79 88.6 95 105.6
22/07/2024 00:55:17 75.19 78.43 87.78 85.6 90.5 98.5 81.93 83.4 89.79 88.5 95 105.6
22/07/2024 00:55:18 71.02 76.47 87.78 85.5 90.5 98.5 76.28 82.28 89.79 88.4 95 105.6
22/07/2024 00:55:19 72.2 74.1 87.78 85.4 90.5 98.5 78.12 79.84 89.79 88.3 95 105.6
22/07/2024 00:55:20 82.58 82.16 87.78 85.3 90.5 98.5 85.19 84.93 89.79 88.2 95 105.6
22/07/2024 00:55:21 71.62 80.8 87.78 85.3 90.5 98.5 76.67 83.65 89.79 88.2 95 105.5
22/07/2024 00:55:22 74.02 77.37 87.78 85.2 90.4 98.5 80.43 80.91 89.79 88.1 95 105.5
22/07/2024 00:55:23 82.99 82.69 87.78 85.2 90.4 98.5 86.93 86.83 89.79 88.1 95 105.5
22/07/2024 00:55:24 85.57 84.74 87.78 85.1 90.4 98.5 87.92 87.4 89.79 88.1 94.9 105.5
22/07/2024 00:55:25 77.46 83.63 87.78 85.1 90.4 98.4 81.33 86.37 89.79 88 94.9 105.5
22/07/2024 00:55:26 85.22 84.88 87.78 85.1 90.4 98.4 87.17 87 89.79 88 94.9 105.5
22/07/2024 00:55:27 89.15 88.46 88.46 85 90.4 98.4 91.86 91.18 91.18 88 94.9 105.5
22/07/2024 00:55:28 88.08 88.48 88.48 85 90.4 98.4 90.05 90.68 91.18 87.9 94.9 105.5
22/07/2024 00:55:29 83.76 88.37 88.48 85 90.4 98.4 85.69 90.56 91.18 87.9 94.9 105.5
22/07/2024 00:55:30 80.41 86.38 88.48 85 90.4 98.4 83.05 88.41 91.18 87.9 94.8 105.5
22/07/2024 00:55:31 79.24 84.02 88.48 84.8 90.4 98.4 81.89 86.19 91.18 87.7 94.8 105.5
22/07/2024 00:55:32 78.38 81.78 88.48 84.6 90.3 98.4 81.91 84.11 91.18 87.6 94.8 105.5
22/07/2024 00:55:33 84.75 83.91 88.48 84.6 90.3 98.4 87.58 86.43 91.18 87.5 94.8 105.5
22/07/2024 00:55:34 83.25 83.96 88.48 84.5 90.3 98.4 85.94 86.59 91.18 87.4 94.7 105.5
22/07/2024 00:55:35 83.88 84.19 88.48 84.4 90.3 98.4 86.1 86.57 91.18 87.4 94.7 105.4
22/07/2024 00:55:36 82.56 84.13 88.48 84.3 90.3 98.4 85.34 86.44 91.18 87.3 94.7 105.4
22/07/2024 00:55:37 84.55 85.6 88.48 84.3 90.3 98.4 86.48 87.61 91.18 87.2 94.7 105.4
22/07/2024 00:55:38 86 86.33 88.48 84.3 90.3 98.4 87.84 88.09 91.18 87.2 94.6 105.4
22/07/2024 00:55:39 87.95 87.73 88.48 84.3 90.3 98.4 89.46 89.3 91.18 87.2 94.6 105.4
22/07/2024 00:55:40 82.32 87.42 88.48 84.3 90.2 98.4 84.87 89.07 91.18 87.2 94.6 105.4
22/07/2024 00:55:41 84.84 85.24 88.48 84.3 90.2 98.4 86.49 87.06 91.18 87.2 94.6 105.4
22/07/2024 00:55:42 81.14 85.22 88.48 84.3 90.2 98.3 84.24 87.07 91.18 87.2 94.5 105.4
22/07/2024 00:55:43 80.85 83.3 88.48 84.3 90.2 98.3 83.45 85.5 91.18 87.2 94.5 105.4
22/07/2024 00:55:44 75.35 81.51 88.48 84.2 90.2 98.3 80.17 84.08 91.18 87.2 94.5 105.4
22/07/2024 00:55:45 73.29 78.72 88.48 84.2 90.2 98.3 78.91 82.11 91.18 87.1 94.5 105.4
22/07/2024 00:55:46 77.82 77.45 88.48 84.2 90.2 98.3 81.37 81.14 91.18 87.1 94.4 105.4
22/07/2024 00:55:47 77.7 78.38 88.48 84.2 90.1 98.3 80.75 81.64 91.18 87.1 94.4 105.4
22/07/2024 00:55:48 82.39 82.51 88.48 84.1 90.1 98.3 85.42 85.47 91.18 87.1 94.4 105.4
22/07/2024 00:55:49 86.35 85.73 88.48 84 90.1 98.3 88.6 88.08 91.18 86.9 94.3 105.4
22/07/2024 00:55:50 72.49 84.6 88.48 83.9 90.1 98.3 79 87.08 91.18 86.9 94.3 105.4
22/07/2024 00:55:51 76.51 80.78 88.48 83.9 90.1 98.3 81.7 83.85 91.18 86.8 94.3 105.4
22/07/2024 00:55:52 80.79 80.83 88.48 83.8 90 98.3 85.05 84.89 91.18 86.7 94.3 105.4
22/07/2024 00:55:53 84.75 84.35 88.48 83.7 90 98.3 90.13 89.5 91.18 86.7 94.2 105.4
22/07/2024 00:55:54 80.47 83.21 88.48 83.7 90 98.3 83.4 89.04 91.18 86.7 94.2 105.4
22/07/2024 00:55:55 77.37 81.66 88.48 83.6 90 98.3 80.97 86.4 91.18 86.6 94.2 105.4
22/07/2024 00:55:56 82.31 81.94 88.48 83.6 90 98.3 85.35 85.26 91.18 86.6 94.2 105.4
22/07/2024 00:55:57 80.16 82.08 88.48 83.6 90 98.3 83.66 85.41 90.68 86.6 94.1 105.4
22/07/2024 00:55:58 69.79 80.29 88.37 83.6 89.9 98.3 77.22 83.8 90.56 86.6 94.1 105.4
22/07/2024 00:55:59 73.13 76.6 87.73 83.6 89.9 98.3 78.6 80.87 89.5 86.6 94.1 105.3
22/07/2024 00:56:00 84.47 83.29 87.73 83.6 89.9 98.3 87.14 85.95 89.5 86.6 94.1 105.3
22/07/2024 00:56:01 81.54 83.07 87.73 83.6 89.9 98.3 84.91 86.03 89.5 86.6 94 105.3
22/07/2024 00:56:02 79.7 82.23 87.73 83.6 89.9 98.3 83.94 85.65 89.5 86.6 94 105.3
22/07/2024 00:56:03 84.35 83.96 87.73 83.6 89.9 98.3 86.81 86.64 89.5 86.6 94 105.3
22/07/2024 00:56:04 83.18 83.8 87.73 83.5 89.9 98.3 86.05 86.38 89.5 86.5 93.9 105.3
22/07/2024 00:56:05 78.88 82.94 87.73 83.5 89.8 98.3 83.71 85.8 89.5 86.5 93.9 105.3
22/07/2024 00:56:06 80 81.19 87.73 83.4 89.8 98.3 84.82 85.07 89.5 86.5 93.8 105.3
22/07/2024 00:56:07 80.38 80.96 87.73 83.3 89.8 98.3 84.63 85.06 89.5 86.4 93.8 105.3
22/07/2024 00:56:08 79.63 82.06 87.73 83.3 89.8 98.3 83.58 85.84 89.5 86.4 93.8 105.3
22/07/2024 00:56:09 68.71 79.3 87.42 83.3 89.8 98.3 77.26 83.53 89.5 86.4 93.8 105.3
22/07/2024 00:56:10 74.72 76.11 85.73 83.2 89.8 98.3 78.44 80.74 89.5 86.3 93.8 105.3
22/07/2024 00:56:11 76.72 76.81 85.73 83.2 89.8 98.3 81.03 81.04 89.5 86.2 93.8 105.3
22/07/2024 00:56:12 76.37 77.15 85.73 83.1 89.7 98.3 80.8 81.29 89.5 86.2 93.8 105.3
22/07/2024 00:56:13 75.34 77.83 85.73 83.1 89.7 98.3 80.42 81.85 89.5 86.1 93.8 105.3
22/07/2024 00:56:14 76.03 76.72 85.73 83 89.7 98.3 81.43 81.32 89.5 86.1 93.7 105.3
22/07/2024 00:56:15 74.93 75.74 85.73 83 89.7 98.3 80.46 81.13 89.5 86 93.7 105.3
22/07/2024 00:56:16 75.56 76 85.73 82.9 89.7 98.3 79.86 80.82 89.5 86 93.7 105.3
22/07/2024 00:56:17 77.2 77.37 85.73 82.9 89.7 98.3 81.48 81.57 89.5 85.9 93.7 105.3
22/07/2024 00:56:18 73.43 77.11 85.73 82.8 89.7 98.3 79.34 81.09 89.5 85.9 93.7 105.3
22/07/2024 00:56:19 74.78 74.99 84.6 82.8 89.6 98.3 80.09 80.49 89.5 85.9 93.6 105.3
22/07/2024 00:56:20 74.57 75.2 84.35 82.8 89.6 98.3 80.09 80.34 89.5 85.9 93.6 105.3
22/07/2024 00:56:21 75.94 76.26 84.35 82.8 89.6 98.3 81.28 81.52 89.5 85.9 93.6 105.3
22/07/2024 00:56:22 69.53 75.45 84.35 82.7 89.6 98.3 78.42 80.78 89.5 85.8 93.6 105.3
22/07/2024 00:56:23 71.2 72.75 83.96 82.7 89.6 98.3 79.63 79.99 89.04 85.8 93.6 105.3
22/07/2024 00:56:24 67.12 72.31 83.96 82.7 89.6 98.3 79.61 79.77 86.64 85.8 93.6 105.3
22/07/2024 00:56:25 75.07 73.94 83.96 82.7 89.6 98.3 81.86 81.43 86.64 85.8 93.6 105.3
22/07/2024 00:56:26 79.19 78.86 83.96 82.6 89.6 98.3 84.47 84.37 86.64 85.8 93.5 105.3
22/07/2024 00:56:27 77.31 78.68 83.96 82.6 89.5 98.3 83.92 83.84 86.64 85.8 93.5 105.3
22/07/2024 00:56:28 84.63 83.77 83.96 82.6 89.5 98.3 86.99 86.59 86.64 85.8 93.5 105.3
22/07/2024 00:56:29 79.26 82.76 83.96 82.5 89.5 98.3 83.77 85.9 86.64 85.7 93.5 105.3
22/07/2024 00:56:30 77.65 81.14 83.96 82.5 89.5 98.3 83.23 84.73 86.64 85.7 93.5 105.3
22/07/2024 00:56:31 82.45 82.92 83.96 82.5 89.5 98.3 86.14 86.41 86.64 85.7 93.4 105.3
22/07/2024 00:56:32 79.12 80.68 83.96 82.4 89.5 98.3 82.91 84.88 86.64 85.6 93.4 105.3
22/07/2024 00:56:33 76.41 80.27 83.8 82.4 89.5 98.3 80.86 84.1 86.59 85.6 93.4 105.3
22/07/2024 00:56:34 78.24 80.03 83.77 82.4 89.5 98.3 83.25 83.54 86.59 85.6 93.4 105.3
22/07/2024 00:56:35 74.02 77.68 83.77 82.4 89.4 98.3 81.22 82.61 86.59 85.5 93.4 105.3
22/07/2024 00:56:36 77.59 78.04 83.77 82.4 89.4 98.3 83.04 83.36 86.59 85.6 93.4 105.3
22/07/2024 00:56:37 76.7 77.93 83.77 82.3 89.4 98.3 83.1 83.18 86.59 85.5 93.4 105.3
22/07/2024 00:56:38 70.98 76.37 83.77 82.3 89.4 98.3 79.26 82.63 86.59 85.5 93.4 105.3
22/07/2024 00:56:39 76.47 76.04 83.77 82.3 89.4 98.3 81.09 81.35 86.59 85.5 93.4 105.3
22/07/2024 00:56:40 79.95 79.57 83.77 82.3 89.4 98.3 84.1 83.74 86.59 85.5 93.3 105.3
22/07/2024 00:56:41 75.6 79.56 83.77 82.2 89.4 98.2 79.84 83.75 86.59 85.4 93.3 105.3
22/07/2024 00:56:42 79.9 80.47 83.77 82.2 89.4 98.2 83.7 84.14 86.59 85.4 93.3 105.3
22/07/2024 00:56:43 67.31 78.66 83.77 82.2 89.4 98.2 75.35 82.59 86.59 85.4 93.3 105.3
22/07/2024 00:56:44 72.33 74.83 83.77 82.2 89.4 98.2 77.83 79.42 86.59 85.4 93.3 105.3
22/07/2024 00:56:45 79.17 77.8 83.77 82.2 89.4 98.2 83.43 82.22 86.59 85.4 93.3 105.3
22/07/2024 00:56:46 74.64 78.25 83.77 82.2 89.4 98.2 79.81 82.58 86.59 85.4 93.3 105.3
22/07/2024 00:56:47 81.02 79.94 83.77 82.2 89.4 98.2 84.42 83.67 86.59 85.4 93.3 105.2
22/07/2024 00:56:48 80.5 80.19 83.77 82.1 89.3 98.2 84.62 84.14 86.59 85.4 93.3 105.2
22/07/2024 00:56:49 73.26 79.99 83.77 82.1 89.3 98.2 78.45 84.04 86.59 85.4 93.3 105.2
22/07/2024 00:56:50 73.66 76.77 83.77 82.1 89.3 98.2 79.17 81.15 86.59 85.3 93.3 105.2
22/07/2024 00:56:51 74.25 75.72 83.77 82.1 89.3 98.2 79.98 80.48 86.59 85.3 93.3 105.2
22/07/2024 00:56:52 82.32 80.72 83.77 82 89.3 98.2 86.32 84.92 86.59 85.3 93.3 105.2
22/07/2024 00:56:53 81.19 81.81 83.77 82 89.3 98.2 84.18 85.27 86.59 85.2 93.2 105.2
22/07/2024 00:56:54 78.88 80.66 83.77 82 89.2 98.2 83.32 84.2 86.59 85.2 93.2 105.2
22/07/2024 00:56:55 76.13 79.85 83.77 82 89.2 98.2 81.58 83.83 86.59 85.2 93.2 105.2
22/07/2024 00:56:56 80.03 79.81 83.77 82 89.2 98.2 86.3 86.01 86.59 85.2 93.2 105.2
22/07/2024 00:56:57 79.43 80.29 83.77 82 89.2 98.2 83.51 86.08 86.59 85.2 93.2 105.2
22/07/2024 00:56:58 79.5 79.72 82.92 82 89.2 98.2 83.91 84.47 86.41 85.2 93.2 105.2
22/07/2024 00:56:59 73.76 79.74 82.92 81.9 89.2 98.2 78.63 84.38 86.41 85.2 93.2 105.2
22/07/2024 00:57:00 75.85 77.01 82.92 81.9 89.2 98.2 80.52 81.61 86.41 85.2 93.2 105.2
22/07/2024 00:57:01 84.5 83.15 83.15 81.9 89.2 98.2 87.4 86.2 86.2 85.2 93.2 105.2
22/07/2024 00:57:02 80.43 82.4 83.15 81.9 89.2 98.2 84.99 86.14 86.2 85.1 93.2 105.2
22/07/2024 00:57:03 77.54 80.58 83.15 81.8 89.2 98.2 81.28 84.61 86.2 85 93.1 105.2
22/07/2024 00:57:04 83.15 82.1 83.15 81.6 89.1 98.2 86.13 85.16 86.2 84.8 93.1 105.2
22/07/2024 00:57:05 81.7 82.05 83.15 81.6 89.1 98.2 85.88 85.94 86.2 84.8 93.1 105.2
22/07/2024 00:57:06 83.26 83.18 83.18 81.5 89.1 98.2 88.93 88.15 88.15 84.8 93.1 105.2
22/07/2024 00:57:07 82.09 83.44 83.44 81.5 89.1 98.2 85.18 87.79 88.15 84.8 93 105.2
22/07/2024 00:57:08 84 84.58 84.58 81.5 89.1 98.2 87.53 88.02 88.15 84.8 93 105.2
22/07/2024 00:57:09 74.81 83.31 84.58 81.5 89.1 98.2 82.1 86.94 88.15 84.8 93 105.2
22/07/2024 00:57:10 87.63 86.92 86.92 81.5 89 98.2 89.76 89.26 89.26 84.8 93 105.2
22/07/2024 00:57:11 79.69 86.85 86.92 81.4 89 98.2 82.64 89.19 89.26 84.7 93 105.2
22/07/2024 00:57:12 78.34 83.94 86.92 81.4 89 98.2 82.26 86.5 89.26 84.7 93 105.2
22/07/2024 00:57:13 73.44 81.18 86.92 81.4 89 98.2 79 84.17 89.26 84.7 92.9 105.2
22/07/2024 00:57:14 72.92 77.83 86.92 81.3 89 98.2 77.61 81.51 89.26 84.6 92.9 105.2
22/07/2024 00:57:15 77.82 77.93 86.92 81.3 88.9 98.2 82.89 82.39 89.26 84.6 92.9 105.2
22/07/2024 00:57:16 80.15 79.83 86.92 81.2 88.9 98.2 83.41 83.31 89.26 84.5 92.9 105.2
22/07/2024 00:57:17 76.89 79.47 86.92 81.2 88.9 98.2 82.03 83.18 89.26 84.5 92.9 105.2
22/07/2024 00:57:18 76.94 78.01 86.92 81.2 88.9 98.1 81.87 82.47 89.26 84.5 92.9 105.2
22/07/2024 00:57:19 88.17 86.75 86.92 81.2 88.9 98.1 91.11 89.66 89.66 84.6 92.8 105.1
22/07/2024 00:57:20 84.4 86.84 86.92 81.2 88.9 98.1 87.8 89.93 89.93 84.6 92.8 105.1
22/07/2024 00:57:21 74.98 84.74 86.92 81.2 88.9 98.1 80.01 88.05 89.93 84.6 92.8 105.1
22/07/2024 00:57:22 79.05 81.19 86.92 81.2 88.8 98.1 82.91 84.8 89.93 84.6 92.8 105.1
22/07/2024 00:57:23 79.81 80.7 86.92 81.2 88.8 98.1 83.99 84.42 89.93 84.6 92.7 105.1
22/07/2024 00:57:24 78.71 80.3 86.92 81.2 88.8 98.1 82.59 84.34 89.93 84.6 92.7 105.1
22/07/2024 00:57:25 75.18 79.2 86.92 81.2 88.8 98.1 80.25 83.04 89.93 84.6 92.7 105.1
22/07/2024 00:57:26 73.88 77.19 86.92 81.2 88.8 98.1 79.37 81.64 89.93 84.6 92.7 105.1
22/07/2024 00:57:27 73.94 75.43 86.92 81.2 88.8 98.1 78.12 80.41 89.93 84.6 92.7 105.1
22/07/2024 00:57:28 79.46 78.54 86.92 81.2 88.7 98.1 82.35 81.64 89.93 84.6 92.7 105.1
22/07/2024 00:57:29 79.69 80.21 86.92 81.2 88.7 98.1 82.99 83.02 89.93 84.6 92.7 105.1
22/07/2024 00:57:30 81.47 81.24 86.92 81.2 88.7 98.1 84.6 84.34 89.93 84.6 92.7 105.1
22/07/2024 00:57:31 80.27 80.92 86.92 81.2 88.7 98.1 83.89 84.3 89.93 84.6 92.6 105.1
22/07/2024 00:57:32 85.3 85.12 86.92 81.3 88.7 98.1 90.32 89.99 89.99 84.6 92.6 105.1
22/07/2024 00:57:33 81.9 85.7 86.92 81.3 88.7 98.1 86.85 90.5 90.5 84.6 92.6 105.1
22/07/2024 00:57:34 80.84 82.89 86.92 81.3 88.7 98.1 84.35 87.82 90.5 84.6 92.6 105.1
22/07/2024 00:57:35 82.08 82.32 86.92 81.3 88.7 98.1 85.24 86.38 90.5 84.6 92.5 105.1
22/07/2024 00:57:36 79.94 82.2 86.92 81.2 88.7 98.1 85 85.87 90.5 84.6 92.5 105.1
22/07/2024 00:57:37 82.2 82.72 86.92 81.1 88.6 98.1 84.85 86.07 90.5 84.5 92.5 105.1
22/07/2024 00:57:38 85.07 84.6 86.92 81.1 88.6 98.1 90.39 89.58 90.5 84.5 92.4 105.1
22/07/2024 00:57:39 77.99 83.54 86.92 81.1 88.6 98.1 82.22 88.45 90.5 84.5 92.4 105.1
22/07/2024 00:57:40 82.04 81.82 86.85 81.1 88.6 98.1 86.08 86.11 90.5 84.5 92.4 105.1
22/07/2024 00:57:41 83.49 83.67 86.84 81.1 88.5 98.1 86 86.55 90.5 84.5 92.3 105.1
22/07/2024 00:57:42 74.59 83.29 86.84 81 88.5 98.1 79.24 86.16 90.5 84.4 92.3 105.1
22/07/2024 00:57:43 79.44 80.34 86.84 80.9 88.5 98.1 82.1 83.14 90.5 84.3 92.3 105.1
22/07/2024 00:57:44 82.35 83.13 86.84 80.9 88.4 98.1 85.13 85.18 90.5 84.3 92.2 105.1
22/07/2024 00:57:45 74.17 80.72 86.84 80.8 88.4 98.1 78.7 83.78 90.5 84.2 92.2 105.1
22/07/2024 00:57:46 75.5 78.04 86.84 80.8 88.3 98.1 79.66 81.52 90.5 84.2 92.1 105.1
22/07/2024 00:57:47 79.42 79.35 86.84 80.8 88.3 98 82.87 82.52 90.5 84.2 92.1 105
22/07/2024 00:57:48 70.51 78.39 86.84 80.8 88.3 98 77.75 82.06 90.5 84.2 92.1 105
22/07/2024 00:57:49 69.19 75.08 86.84 80.8 88.3 98 75.97 79.85 90.5 84.2 92 105
22/07/2024 00:57:50 69.55 72.26 85.7 80.7 88.2 98 76.66 77.8 90.5 84.2 92 105
22/07/2024 00:57:51 68.27 71.04 85.7 80.6 88.2 98 76.43 77.7 90.5 84.1 91.9 105
22/07/2024 00:57:52 73.74 73.41 85.7 80.6 88.1 98 79.41 79.26 90.5 84.1 91.9 105
22/07/2024 00:57:53 73.99 74.27 85.7 80.6 88.1 98 79.4 79.52 90.5 84.1 91.9 105
22/07/2024 00:57:54 79.3 78.97 85.7 80.6 88.1 98 82.94 82.71 90.5 84.1 91.9 105
22/07/2024 00:57:55 79.68 81.22 85.7 80.6 88.1 98 83.65 84.6 90.5 84.1 91.8 105
22/07/2024 00:57:56 76.96 78.33 85.7 80.5 88.1 98 81.51 82.44 90.5 84 91.8 105
22/07/2024 00:57:57 77.69 78.05 85.7 80.4 88.1 98 81.31 81.99 90.5 83.9 91.8 105
22/07/2024 00:57:58 73.77 77.79 85.7 80.3 88 98 79.38 81.61 90.5 83.8 91.8 105
22/07/2024 00:57:59 77.06 77.14 85.7 80.3 88 98 82.59 82.15 90.5 83.8 91.8 105
22/07/2024 00:58:00 80.27 79.52 85.7 80.2 88 98 83.94 83.92 90.5 83.8 91.7 105
22/07/2024 00:58:01 79.14 79.6 85.7 80.2 87.9 98 83.11 83.52 90.5 83.8 91.7 105
22/07/2024 00:58:02 79.71 80.05 85.7 80.2 87.9 98 85.84 86.19 90.5 83.8 91.7 105
22/07/2024 00:58:03 79.32 80.02 84.6 80.2 87.9 98 82.89 84.28 89.58 83.8 91.7 105
22/07/2024 00:58:04 70.99 79.23 84.6 80.2 87.9 98 78.2 83.34 89.58 83.8 91.7 105
22/07/2024 00:58:05 76.9 76.95 84.6 80.2 87.8 98 81.69 81.62 89.58 83.8 91.6 105
22/07/2024 00:58:06 78.35 78.37 84.6 80.2 87.8 98 81.61 81.88 89.58 83.7 91.6 105
22/07/2024 00:58:07 81.42 80.66 84.6 80.2 87.8 98 84.75 83.99 89.58 83.8 91.6 105
22/07/2024 00:58:08 78.46 80.63 83.67 80.2 87.8 98 82.76 84.26 88.45 83.7 91.6 105
22/07/2024 00:58:09 73.79 79.18 83.67 80.2 87.8 98 77.44 83.03 86.55 83.7 91.6 105
22/07/2024 00:58:10 77.29 77.52 83.67 80.1 87.7 98 80.59 80.9 86.55 83.7 91.6 105
22/07/2024 00:58:11 73.1 77.3 83.29 80.1 87.7 98 79.57 80.71 86.19 83.7 91.6 105
22/07/2024 00:58:12 85.67 84.61 84.61 80.2 87.7 98 87.97 87.08 87.08 83.7 91.6 105
22/07/2024 00:58:13 84.92 85.5 85.5 80.2 87.7 98 86.93 87.5 87.5 83.8 91.5 105
22/07/2024 00:58:14 83.4 84.23 85.5 80.2 87.7 98 86.6 86.81 87.5 83.8 91.5 105
22/07/2024 00:58:15 85.43 85.78 85.78 80.3 87.7 98 88.17 88.44 88.44 83.8 91.5 105
22/07/2024 00:58:16 81.22 84.3 85.78 80.3 87.6 98 84.64 87.16 88.44 83.8 91.5 105
22/07/2024 00:58:17 78.41 82.68 85.78 80.3 87.6 98 82.57 85.78 88.44 83.8 91.5 105
22/07/2024 00:58:18 73.66 80.43 85.78 80.3 87.6 98 79.64 84.03 88.44 83.8 91.5 105
22/07/2024 00:58:19 83.62 82.91 85.78 80.3 87.6 97.9 87.33 86.53 88.44 83.8 91.5 104.9
22/07/2024 00:58:20 80.11 82.7 85.78 80.3 87.5 97.9 84.24 86.54 88.44 83.8 91.4 104.9
22/07/2024 00:58:21 77.44 82.09 85.78 80.3 87.5 97.9 81.14 85.73 88.44 83.8 91.4 104.9
22/07/2024 00:58:22 80.14 80.24 85.78 80.2 87.4 97.9 82.5 82.98 88.44 83.8 91.3 104.9
22/07/2024 00:58:23 84.23 83.71 85.78 80.2 87.4 97.9 87.31 86.41 88.44 83.8 91.3 104.9
22/07/2024 00:58:24 79.89 82.68 85.78 80.2 87.4 97.9 84.32 85.75 88.44 83.8 91.2 104.9
22/07/2024 00:58:25 72.33 81.04 85.78 80.2 87.4 97.9 78.08 84.87 88.44 83.7 91.2 104.9
22/07/2024 00:58:26 79.96 79.89 85.78 80.2 87.4 97.9 85.82 85.37 88.44 83.8 91.2 104.9
22/07/2024 00:58:27 81.99 82.56 85.78 80.2 87.3 97.9 85.64 86.83 88.44 83.8 91.2 104.9
22/07/2024 00:58:28 76.93 80.6 85.78 80.2 87.3 97.9 79.67 84.97 88.44 83.8 91.1 104.9
22/07/2024 00:58:29 69.69 78.6 85.78 80.2 87.3 97.9 75.91 82.44 88.44 83.8 91.1 104.9
22/07/2024 00:58:30 78.42 77.96 85.78 80.2 87.3 97.9 83.36 82.68 88.44 83.8 91.1 104.9
22/07/2024 00:58:31 78.41 78.78 85.78 80.2 87.3 97.9 83.16 83.4 88.44 83.8 91.1 104.9
22/07/2024 00:58:32 74.13 77.87 85.78 80.2 87.2 97.9 80.95 82.81 88.44 83.8 91.1 104.9
22/07/2024 00:58:33 72.77 75.64 85.78 80.2 87.2 97.9 77.33 81.34 88.44 83.8 91.1 104.9
22/07/2024 00:58:34 81.24 80.35 85.78 80.2 87.2 97.9 85.16 84.31 88.44 83.8 91 104.9
22/07/2024 00:58:35 72.35 79.92 85.78 80.2 87.2 97.9 78.47 84.03 88.44 83.8 91 104.9
22/07/2024 00:58:36 75.07 76.66 85.78 80.2 87.1 97.9 78.27 81.26 88.44 83.7 91 104.9
22/07/2024 00:58:37 72.61 76.49 85.78 80.2 87.1 97.9 77.47 80.13 88.44 83.7 90.9 104.9
22/07/2024 00:58:38 62.24 74.39 85.78 80.1 87.1 97.9 73.02 78.58 88.44 83.7 90.9 104.9
22/07/2024 00:58:39 83.25 81.89 85.78 80.1 87 97.9 86.14 84.84 88.44 83.7 90.8 104.9
22/07/2024 00:58:40 79.41 81.41 85.78 80.1 87 97.9 83 84.44 88.44 83.7 90.8 104.9
22/07/2024 00:58:41 86.89 86.27 86.27 80.2 87 97.9 89.99 89.29 89.29 83.8 90.8 104.9
22/07/2024 00:58:42 80.3 85.21 86.27 80.2 87 97.9 85.1 88.38 89.29 83.8 90.7 104.9
22/07/2024 00:58:43 84.67 84.72 86.27 80.2 87 97.9 88.73 88.55 89.29 83.8 90.7 104.9
22/07/2024 00:58:44 76.41 84.7 86.27 80.2 87 97.9 82.05 88.53 89.29 83.8 90.7 104.9
22/07/2024 00:58:45 74.34 81.14 86.27 80.2 86.9 97.9 80.37 85.42 89.29 83.8 90.7 104.9
22/07/2024 00:58:46 72.98 78.04 86.27 80.2 86.9 97.9 80.91 83.03 89.29 83.8 90.7 104.9
22/07/2024 00:58:47 79.84 79.02 86.27 80.2 86.9 97.8 85.02 84.13 89.29 83.8 90.7 104.9
22/07/2024 00:58:48 87.64 86.82 86.82 80.2 86.9 97.8 90.53 89.84 89.84 83.8 90.7 104.9
22/07/2024 00:58:49 83.46 86.3 86.82 80.3 86.9 97.8 86.47 89.37 89.84 83.8 90.7 104.9
22/07/2024 00:58:50 81.93 85.03 86.82 80.3 86.9 97.8 85.37 88.01 89.84 83.9 90.6 104.9
22/07/2024 00:58:51 83.7 84.52 86.82 80.3 86.9 97.8 87.21 87.46 89.84 83.9 90.6 104.9
22/07/2024 00:58:52 85.04 84.87 86.82 80.3 86.9 97.8 88.39 88.24 89.84 83.9 90.6 104.9
22/07/2024 00:58:53 87.07 86.95 86.95 80.4 86.8 97.8 90.06 89.95 89.95 84 90.5 104.9
22/07/2024 00:58:54 84.87 86.95 86.95 80.4 86.8 97.8 87.35 89.77 89.95 84 90.5 104.9
22/07/2024 00:58:55 82.83 85.32 86.95 80.5 86.8 97.8 86.23 88.06 89.95 84 90.5 104.9
22/07/2024 00:58:56 86.04 86.14 86.95 80.5 86.8 97.8 89.07 88.98 89.95 84.1 90.4 104.9
22/07/2024 00:58:57 85.63 86.02 86.95 80.5 86.8 97.8 88.51 88.89 89.95 84.1 90.4 104.9
22/07/2024 00:58:58 83.5 85.65 86.95 80.6 86.7 97.8 87.07 88.52 89.95 84.1 90.3 104.9
22/07/2024 00:58:59 78.59 84.29 86.95 80.6 86.7 97.8 83 87.6 89.95 84.1 90.3 104.8
22/07/2024 00:59:00 75.52 81.79 86.95 80.6 86.7 97.8 80.8 85.42 89.95 84.1 90.3 104.8
22/07/2024 00:59:01 78.47 79 86.95 80.6 86.7 97.8 82.48 83.06 89.95 84.1 90.2 104.8
22/07/2024 00:59:02 81.07 81.17 86.95 80.6 86.7 97.8 84.16 84.5 89.95 84.1 90.2 104.8
22/07/2024 00:59:03 76.07 80.27 86.95 80.6 86.7 97.8 81.37 83.58 89.95 84.1 90.2 104.8
22/07/2024 00:59:04 77.51 78.65 86.95 80.6 86.7 97.8 81.52 82.69 89.95 84.1 90.1 104.8
22/07/2024 00:59:05 73.28 77.61 86.95 80.6 86.6 97.8 81.07 82.13 89.95 84.1 90.1 104.8
22/07/2024 00:59:06 77.19 77.68 86.95 80.6 86.6 97.8 83.31 83.01 89.95 84.1 90.1 104.8
22/07/2024 00:59:07 75.72 76.13 86.95 80.6 86.6 97.8 80.91 82.27 89.95 84.1 90 104.8
22/07/2024 00:59:08 74.52 76.11 86.95 80.6 86.6 97.8 81.52 82.21 89.95 84.1 90 104.8
22/07/2024 00:59:09 71.19 74.91 86.95 80.6 86.6 97.8 80.44 81.85 89.95 84.1 89.9 104.8
22/07/2024 00:59:10 78.63 77.88 86.95 80.6 86.6 97.8 82.7 82.44 89.95 84.1 89.9 104.8
22/07/2024 00:59:11 77.12 77.88 86.95 80.6 86.6 97.8 81.85 82.4 89.95 84.1 89.9 104.8
22/07/2024 00:59:12 74.36 77.33 86.95 80.6 86.5 97.8 79.73 82.02 89.95 84.1 89.8 104.8
22/07/2024 00:59:13 71.09 75.43 86.95 80.6 86.5 97.8 77.8 80.45 89.95 84.1 89.8 104.8
22/07/2024 00:59:14 75.17 74.89 86.95 80.6 86.5 97.8 79.46 79.57 89.95 84.1 89.8 104.8
22/07/2024 00:59:15 74.94 75.66 86.95 80.6 86.5 97.8 78.48 79.44 89.95 84.1 89.8 104.8
22/07/2024 00:59:16 74.52 74.86 86.95 80.6 86.5 97.8 80.04 79.86 89.95 84.1 89.8 104.8
22/07/2024 00:59:17 81.75 80.68 86.95 80.6 86.5 97.8 84.92 83.66 89.95 84.1 89.8 104.8
22/07/2024 00:59:18 78.94 80.32 86.95 80.6 86.5 97.8 83.31 83.8 89.95 84.1 89.8 104.8
22/07/2024 00:59:19 83.06 82.49 86.95 80.6 86.5 97.8 86 85.56 89.95 84.1 89.8 104.8
22/07/2024 00:59:20 80.19 82.22 86.95 80.6 86.5 97.8 83.74 85.34 89.95 84.1 89.7 104.8
22/07/2024 00:59:21 72.55 80.89 86.95 80.6 86.5 97.8 77.47 84.3 89.95 84.1 89.7 104.8
22/07/2024 00:59:22 83.05 82.93 86.95 80.6 86.5 97.8 86.19 86.07 89.95 84.2 89.7 104.8
22/07/2024 00:59:23 84.29 84.8 86.95 80.7 86.5 97.8 87.18 87.66 89.77 84.2 89.7 104.8
22/07/2024 00:59:24 78.03 83.17 86.14 80.7 86.4 97.8 82.3 86.26 88.98 84.2 89.7 104.8
22/07/2024 00:59:25 76.17 80.5 86.14 80.7 86.4 97.8 80.98 84.08 88.98 84.2 89.7 104.8
22/07/2024 00:59:26 79.77 80.1 86.02 80.7 86.4 97.8 83.54 83.83 88.89 84.2 89.7 104.8
22/07/2024 00:59:27 75.48 79.24 85.65 80.7 86.4 97.8 83.44 84.41 88.52 84.2 89.7 104.8
22/07/2024 00:59:28 80.98 80.62 84.8 80.7 86.4 97.8 86.19 85.89 87.66 84.2 89.7 104.8
22/07/2024 00:59:29 78.75 80.53 84.8 80.7 86.4 97.8 83.25 85.9 87.66 84.2 89.7 104.8
22/07/2024 00:59:30 78.32 79.77 84.8 80.7 86.4 97.8 83.97 84.69 87.66 84.2 89.7 104.8
22/07/2024 00:59:31 82.75 82.49 84.8 80.7 86.4 97.8 87.35 87.28 87.66 84.2 89.7 104.8
22/07/2024 00:59:32 80.58 81.68 84.8 80.7 86.4 97.8 84.92 86.37 87.66 84.2 89.7 104.8
22/07/2024 00:59:33 79.61 81.45 84.8 80.7 86.4 97.8 84.07 85.83 87.66 84.2 89.7 104.8
22/07/2024 00:59:34 80.98 81.62 84.8 80.7 86.4 97.7 84.7 85.4 87.66 84.2 89.6 104.8
22/07/2024 00:59:35 79.33 80.74 84.8 80.7 86.4 97.7 83.2 84.67 87.66 84.3 89.6 104.8
22/07/2024 00:59:36 81.99 82.6 84.8 80.7 86.4 97.7 85.8 86.23 87.66 84.3 89.6 104.8
22/07/2024 00:59:37 79.35 80.68 84.8 80.7 86.3 97.7 83.9 84.67 87.66 84.3 89.6 104.7
22/07/2024 00:59:38 83.67 83.36 84.8 80.8 86.3 97.7 87.74 87.3 87.66 84.3 89.6 104.7
22/07/2024 00:59:39 78.24 82.62 84.8 80.8 86.3 97.7 81.92 86.77 87.66 84.3 89.5 104.7
22/07/2024 00:59:40 80.49 81.44 84.8 80.8 86.3 97.7 84.15 84.99 87.66 84.3 89.5 104.7
22/07/2024 00:59:41 84.19 84.34 84.8 80.8 86.3 97.7 87.65 87.77 87.77 84.3 89.5 104.7
22/07/2024 00:59:42 70.57 82.8 84.8 80.8 86.2 97.7 79.8 86.35 87.77 84.3 89.5 104.7
22/07/2024 00:59:43 75.24 79.05 84.8 80.8 86.2 97.7 81.85 83.38 87.77 84.3 89.4 104.7
22/07/2024 00:59:44 84.25 82.85 84.8 80.8 86.2 97.7 88.95 87.62 87.77 84.4 89.4 104.7
22/07/2024 00:59:45 70.88 82.61 84.8 80.8 86.2 97.7 84.25 87.37 87.77 84.4 89.4 104.7
22/07/2024 00:59:46 68.7 78.83 84.8 80.8 86.2 97.7 83.12 85.54 87.77 84.4 89.4 104.7
22/07/2024 00:59:47 72.45 75.25 84.8 80.8 86.2 97.7 79.78 84.28 87.77 84.4 89.4 104.7
22/07/2024 00:59:48 80.62 80.16 84.8 80.8 86.1 97.7 84.13 84.17 87.77 84.4 89.3 104.7
22/07/2024 00:59:49 75.19 79.97 84.8 80.7 86.1 97.7 82.09 83.99 87.77 84.4 89.3 104.7
22/07/2024 00:59:50 77 78.97 84.8 80.7 86.1 97.7 81.98 83.93 87.77 84.3 89.3 104.7
22/07/2024 00:59:51 73.06 76.99 84.8 80.7 86 97.7 79.47 82.14 87.77 84.3 89.2 104.7
22/07/2024 00:59:52 75.94 76.3 84.8 80.7 86 97.7 81.14 81.6 87.77 84.3 89.2 104.7
22/07/2024 00:59:53 72.68 75.54 84.34 80.7 86 97.7 79.18 80.93 87.77 84.3 89.2 104.7
22/07/2024 00:59:54 74.85 74.77 84.34 80.7 86 97.7 79.62 79.88 87.77 84.3 89.2 104.7
22/07/2024 00:59:55 78.57 77.68 84.34 80.6 85.9 97.7 83.07 82.1 87.77 84.3 89.1 104.7
22/07/2024 00:59:56 80.24 79.48 84.34 80.6 85.9 97.7 84.31 83.75 87.77 84.3 89.1 104.7
22/07/2024 00:59:57 75.72 79.26 84.34 80.6 85.9 97.7 80.62 83.57 87.77 84.3 89.1 104.7
22/07/2024 00:59:58 80.43 79.87 84.34 80.6 85.8 97.7 83.46 83.08 87.77 84.3 89 104.7
22/07/2024 00:59:59 83.53 82.61 84.34 80.6 85.8 97.7 86.62 85.75 87.77 84.3 89 104.7
22/07/2024 01:00:00 77.02 82.17 84.34 80.6 85.7 97.7 81.58 85.24 87.77 84.3 88.9 104.7
22/07/2024 01:00:01 79.6 81.25 84.34 80.6 85.7 97.7 84.07 84.21 87.77 84.3 88.9 104.7
22/07/2024 01:00:02 78.49 79.6 84.34 80.6 85.7 97.7 82.39 83.7 87.77 84.3 88.9 104.7
22/07/2024 01:00:03 83.97 83.99 84.34 80.6 85.6 97.7 86.54 86.77 87.77 84.2 88.9 104.7
22/07/2024 01:00:04 78.71 81.43 84.34 80.6 85.6 97.7 82.6 84.49 87.77 84.2 88.8 104.7
22/07/2024 01:00:05 75.51 79.94 84.34 80.6 85.6 97.7 80.18 83.44 87.77 84.2 88.8 104.7
22/07/2024 01:00:06 73.51 77.53 84.34 80.6 85.6 97.7 79.49 81.69 87.77 84.2 88.8 104.7
22/07/2024 01:00:07 69.91 75.26 84.34 80.6 85.6 97.7 76.11 80.15 87.77 84.2 88.8 104.7
22/07/2024 01:00:08 79.65 77.93 84.34 80.6 85.6 97.7 83.75 82.15 87.77 84.3 88.8 104.7
22/07/2024 01:00:09 79.69 79.89 84.34 80.6 85.6 97.7 83.1 83.43 87.77 84.3 88.8 104.7
22/07/2024 01:00:10 78.71 80.04 84.34 80.6 85.6 97.7 82.4 83.57 87.77 84.3 88.7 104.7
22/07/2024 01:00:11 81.72 82.48 83.99 80.6 85.5 97.7 85.46 86.02 87.62 84.3 88.7 104.7
22/07/2024 01:00:12 83.27 82.46 83.99 80.6 85.5 97.7 87.2 86.32 87.62 84.3 88.7 104.7
22/07/2024 01:00:13 80.82 82.41 83.99 80.6 85.5 97.7 85.16 86.27 87.62 84.3 88.7 104.7
22/07/2024 01:00:14 79.9 82.18 83.99 80.6 85.5 97.7 84.19 86.19 87.37 84.3 88.6 104.7
22/07/2024 01:00:15 77.64 80.37 83.99 80.6 85.5 97.7 81.1 84.62 86.77 84.3 88.6 104.7
22/07/2024 01:00:16 84.7 84.08 84.08 80.7 85.4 97.7 87.48 86.98 86.98 84.3 88.6 104.7
22/07/2024 01:00:17 79.12 83.92 84.08 80.7 85.4 97.7 82.77 86.87 86.98 84.3 88.6 104.7
22/07/2024 01:00:18 79.18 81.68 84.08 80.7 85.3 97.7 83.29 84.85 86.98 84.3 88.5 104.7
22/07/2024 01:00:19 72.24 80.14 84.08 80.7 85.3 97.7 78.3 83.96 86.98 84.3 88.4 104.7
22/07/2024 01:00:20 80.43 80.11 84.08 80.7 85.3 97.7 84.03 83.71 86.98 84.3 88.4 104.7
22/07/2024 01:00:21 72.64 79.37 84.08 80.7 85.2 97.7 78.83 83.21 86.98 84.3 88.4 104.7
22/07/2024 01:00:22 71.8 76.48 84.08 80.7 85.2 97.7 78.14 81.15 86.98 84.3 88.3 104.7
22/07/2024 01:00:23 77.83 78.14 84.08 80.6 85.2 97.7 80.66 81.22 86.98 84.3 88.3 104.7
22/07/2024 01:00:24 79.1 80.81 84.08 80.6 85.2 97.7 81.75 83.29 86.98 84.3 88.3 104.7
22/07/2024 01:00:25 80.13 80.48 84.08 80.6 85.1 97.7 83.34 83.54 86.98 84.3 88.3 104.7
22/07/2024 01:00:26 71.59 80.44 84.08 80.6 85.1 97.7 76.76 83.51 86.98 84.3 88.2 104.7
22/07/2024 01:00:27 75.52 76.8 84.08 80.5 85.1 97.7 79.61 80.38 86.98 84.2 88.2 104.7
22/07/2024 01:00:28 71.66 77.11 84.08 80.4 85 97.7 77.59 81.06 86.98 84.1 88.2 104.7
22/07/2024 01:00:29 71.23 74.15 84.08 80.4 85 97.7 76.98 78.78 86.98 84.1 88.1 104.7
22/07/2024 01:00:30 65.08 71.85 84.08 80.3 84.9 97.7 74.46 77.29 86.98 84.1 88 104.7
22/07/2024 01:00:31 72.01 71.54 84.08 80.3 84.9 97.6 78.62 77.97 86.98 84.1 88 104.7
22/07/2024 01:00:32 64.58 71.17 84.08 80.3 84.9 97.6 75.25 77.75 86.98 84.1 88 104.7
22/07/2024 01:00:33 76.94 75.96 84.08 80.3 84.8 97.6 80.75 80.12 86.98 84.1 87.9 104.7
22/07/2024 01:00:34 73.25 75.84 84.08 80.3 84.8 97.6 80 80.38 86.98 84.1 87.9 104.7
22/07/2024 01:00:35 68.5 74.72 84.08 80.2 84.8 97.6 76.36 80.39 86.98 84 87.8 104.7
22/07/2024 01:00:36 72.85 73.12 84.08 80.2 84.7 97.6 79.09 79.19 86.98 84 87.8 104.7
22/07/2024 01:00:37 71.08 72.18 84.08 80.2 84.7 97.6 77.66 78.46 86.98 84 87.8 104.7
22/07/2024 01:00:38 76.24 76.29 84.08 80.1 84.7 97.6 80.45 80.58 86.98 84 87.7 104.6
22/07/2024 01:00:39 79.5 78.77 84.08 80 84.7 97.6 82.73 82.08 86.98 83.9 87.7 104.6
22/07/2024 01:00:40 75.11 79.15 84.08 80 84.7 97.6 78.78 82.3 86.98 83.9 87.6 104.6
22/07/2024 01:00:41 80.96 80.46 84.08 80 84.6 97.6 83.18 82.8 86.98 83.9 87.6 104.6
22/07/2024 01:00:42 72.26 79.29 84.08 80 84.6 97.6 78.97 81.98 86.98 83.9 87.6 104.6
22/07/2024 01:00:43 78.35 79.44 84.08 80 84.6 97.6 80.47 82.08 86.98 83.9 87.6 104.6
22/07/2024 01:00:44 67.37 76.61 84.08 80 84.6 97.6 74.84 79.72 86.98 83.9 87.5 104.6
22/07/2024 01:00:45 73 73.27 84.08 80 84.6 97.6 78.82 78.56 86.98 83.9 87.5 104.6
22/07/2024 01:00:46 70.7 73.44 83.92 80 84.6 97.6 77.68 78.99 86.87 83.9 87.5 104.6
22/07/2024 01:00:47 64.52 71.44 81.68 80 84.6 97.6 74.38 77.67 84.85 83.9 87.5 104.6
22/07/2024 01:00:48 74.91 73.64 80.81 79.9 84.6 97.6 81.05 79.97 83.96 83.9 87.5 104.6
22/07/2024 01:00:49 73.25 74.48 80.81 79.9 84.6 97.6 79.25 80.55 83.71 83.8 87.5 104.6
22/07/2024 01:00:50 68.06 72.95 80.81 79.9 84.6 97.6 76.11 79.26 83.54 83.8 87.5 104.6
22/07/2024 01:00:51 74.39 74.68 80.81 79.9 84.6 97.6 77.97 78.91 83.54 83.8 87.5 104.6
22/07/2024 01:00:52 67.06 72.36 80.81 79.9 84.6 97.6 75 77.36 83.54 83.8 87.5 104.6
22/07/2024 01:00:53 67.45 69.77 80.81 79.8 84.6 97.6 75.5 76.04 83.54 83.7 87.5 104.6
22/07/2024 01:00:54 67.18 68.43 80.48 79.8 84.6 97.6 75.08 75.88 83.54 83.7 87.5 104.6
22/07/2024 01:00:55 68.55 68.63 80.46 79.8 84.6 97.6 75.95 75.81 83.51 83.7 87.5 104.6
22/07/2024 01:00:56 68.93 68.86 80.46 79.8 84.6 97.6 77.07 76.79 82.8 83.7 87.5 104.6
22/07/2024 01:00:57 75.81 74.59 80.46 79.8 84.6 97.6 82.95 82 82.8 83.7 87.5 104.6
22/07/2024 01:00:58 69.77 73.78 80.46 79.8 84.6 97.6 76.54 80.78 82.8 83.7 87.5 104.6
22/07/2024 01:00:59 63.3 71.8 80.46 79.7 84.6 97.6 74.17 78.72 82.8 83.7 87.5 104.6
22/07/2024 01:01:00 69.45 70.12 80.46 79.7 84.6 97.6 76.25 76.77 82.8 83.7 87.5 104.6
22/07/2024 01:01:01 70.26 71.18 80.46 79.7 84.5 97.6 76.71 77.3 82.8 83.6 87.5 104.6
22/07/2024 01:01:02 66.66 69.7 80.46 79.7 84.5 97.6 75.66 76.49 82.8 83.6 87.5 104.6
22/07/2024 01:01:03 65.41 68.11 80.46 79.6 84.5 97.6 74.74 75.99 82.8 83.6 87.5 104.6
22/07/2024 01:01:04 67.89 68.03 80.46 79.6 84.5 97.6 75.49 75.54 82.8 83.6 87.5 104.6
22/07/2024 01:01:05 78.29 76.36 80.46 79.6 84.5 97.6 81.95 80.39 82.8 83.6 87.5 104.6
22/07/2024 01:01:06 70.86 75.81 80.46 79.6 84.5 97.6 76.96 80 82.8 83.6 87.5 104.6
22/07/2024 01:01:07 69.87 73.24 80.46 79.6 84.5 97.6 76.63 78.3 82.8 83.5 87.4 104.6
22/07/2024 01:01:08 68.73 71.38 80.46 79.6 84.5 97.6 76.36 77.26 82.8 83.5 87.4 104.6
22/07/2024 01:01:09 78.82 77.73 80.46 79.6 84.5 97.6 81.79 81.04 82.8 83.5 87.4 104.6
22/07/2024 01:01:10 78.31 78.16 80.46 79.6 84.5 97.6 81.56 81.38 82.8 83.5 87.4 104.6
22/07/2024 01:01:11 78.75 80.13 80.13 79.6 84.5 97.6 83.45 83.78 83.78 83.5 87.4 104.6
22/07/2024 01:01:12 69.1 77.93 80.13 79.6 84.5 97.6 77.12 82.27 83.78 83.5 87.4 104.6
22/07/2024 01:01:13 73.57 74.88 80.13 79.6 84.5 97.6 79.28 80.13 83.78 83.5 87.4 104.6
22/07/2024 01:01:14 74.7 75.58 80.13 79.6 84.5 97.6 79.02 79.9 83.78 83.5 87.4 104.6
22/07/2024 01:01:15 83.38 82.23 82.23 79.6 84.5 97.6 85.1 84.31 84.31 83.5 87.4 104.6
22/07/2024 01:01:16 79.23 81.28 82.23 79.6 84.5 97.6 82.99 83.56 84.31 83.6 87.4 104.6
22/07/2024 01:01:17 73.06 79.77 82.23 79.6 84.5 97.6 79.93 82.98 84.31 83.6 87.4 104.6
22/07/2024 01:01:18 68.93 76.64 82.23 79.6 84.5 97.6 77.91 81.08 84.31 83.6 87.4 104.6
22/07/2024 01:01:19 83.33 82.19 82.23 79.6 84.5 97.6 86.03 85.14 85.14 83.6 87.4 104.6
22/07/2024 01:01:20 81.65 82.18 82.23 79.6 84.5 97.6 85.24 85.55 85.55 83.6 87.4 104.6
22/07/2024 01:01:21 79.08 82.56 82.56 79.7 84.5 97.6 83.26 86.01 86.01 83.6 87.4 104.6
22/07/2024 01:01:22 67.68 79.74 82.56 79.6 84.5 97.6 77.13 83.58 86.01 83.6 87.4 104.6
22/07/2024 01:01:23 80.12 79.18 82.56 79.7 84.5 97.6 83.71 83.1 86.01 83.6 87.4 104.6
22/07/2024 01:01:24 84.86 83.5 83.5 79.7 84.5 97.6 88.14 86.75 86.75 83.6 87.4 104.6
22/07/2024 01:01:25 79.58 83.33 83.5 79.7 84.5 97.6 83.56 86.65 86.75 83.6 87.4 104.6
22/07/2024 01:01:26 79.76 80.77 83.5 79.7 84.5 97.6 83.58 84.53 86.75 83.6 87.4 104.6
22/07/2024 01:01:27 81.69 82.08 83.5 79.7 84.5 97.6 87.33 87.33 87.33 83.7 87.4 104.6
22/07/2024 01:01:28 81.54 82.13 83.5 79.7 84.5 97.6 85.42 86.72 87.33 83.6 87.4 104.6
22/07/2024 01:01:29 90.7 89.66 89.66 79.9 84.5 97.6 92.46 91.62 91.62 83.7 87.4 104.6
22/07/2024 01:01:30 88.14 89.7 89.7 80 84.5 97.6 91.5 92.17 92.17 83.8 87.4 104.6
22/07/2024 01:01:31 87.31 88.46 89.7 80 84.4 97.6 90.91 91.59 92.17 83.9 87.4 104.6
22/07/2024 01:01:32 82.85 87.21 89.7 80 84.4 97.6 85.8 90.5 92.17 83.9 87.4 104.6
22/07/2024 01:01:33 76.37 85.06 89.7 80 84.4 97.6 79.92 88.19 92.17 83.9 87.4 104.6
22/07/2024 01:01:34 82.32 82.65 89.7 80 84.4 97.6 84.48 85.12 92.17 83.9 87.4 104.6
22/07/2024 01:01:35 77.23 82.59 89.7 80.1 84.4 97.6 81.34 85.08 92.17 83.9 87.4 104.6
22/07/2024 01:01:36 77.37 79.96 89.7 80.1 84.4 97.6 81.15 83.03 92.17 83.9 87.4 104.6
22/07/2024 01:01:37 74.8 78.73 89.7 80.1 84.4 97.6 80.36 82.42 92.17 83.9 87.4 104.6
22/07/2024 01:01:38 71.06 76.27 89.7 80.1 84.4 97.6 78.29 80.8 92.17 83.9 87.4 104.6
22/07/2024 01:01:39 76.84 76.66 89.7 80.1 84.4 97.6 81.44 81.37 92.17 83.9 87.4 104.6
22/07/2024 01:01:40 79.31 79.06 89.7 80 84.4 97.6 82.88 82.72 92.17 83.9 87.4 104.6
22/07/2024 01:01:41 87.65 86.54 89.7 80.1 84.4 97.6 90.15 89.05 92.17 83.9 87.4 104.6
22/07/2024 01:01:42 85.16 86.62 89.7 80.2 84.4 97.6 88.47 89.44 92.17 83.9 87.4 104.6
22/07/2024 01:01:43 82.23 85.55 89.7 80.2 84.4 97.6 85.63 88.61 92.17 84 87.4 104.6
22/07/2024 01:01:44 81.17 83.8 89.7 80.2 84.4 97.6 85.07 86.99 92.17 84 87.4 104.6
22/07/2024 01:01:45 86.46 86 89.7 80.2 84.4 97.6 88.99 88.7 92.17 84 87.4 104.6
22/07/2024 01:01:46 80.71 85.25 89.7 80.3 84.4 97.6 83.34 88.07 92.17 84 87.4 104.6
22/07/2024 01:01:47 82.86 83.41 89.7 80.3 84.4 97.6 85.18 86.13 92.17 84 87.4 104.6
22/07/2024 01:01:48 87.92 86.95 89.7 80.3 84.4 97.6 90.34 89.37 92.17 84.1 87.4 104.6
22/07/2024 01:01:49 82.44 87.16 89.7 80.4 84.4 97.6 85.12 89.57 92.17 84.1 87.4 104.6
22/07/2024 01:01:50 78.11 84.59 89.7 80.4 84.4 97.6 82.64 87.08 92.17 84.1 87.4 104.6
22/07/2024 01:01:51 82.44 82.55 89.7 80.4 84.4 97.6 85.64 85.69 92.17 84.1 87.4 104.6
22/07/2024 01:01:52 80.81 82.19 89.7 80.4 84.4 97.6 84.86 85.39 92.17 84.1 87.4 104.6
22/07/2024 01:01:53 71.87 81.49 89.7 80.4 84.4 97.6 77.38 85.17 92.17 84.1 87.4 104.6
22/07/2024 01:01:54 78.39 78.78 89.7 80.4 84.4 97.6 82.65 82.73 92.17 84.1 87.4 104.6
22/07/2024 01:01:55 82.01 82.6 89.7 80.4 84.4 97.6 85.07 85.82 92.17 84.1 87.4 104.6
22/07/2024 01:01:56 80.05 80.47 89.7 80.4 84.4 97.6 84.27 84.31 92.17 84.1 87.4 104.6
22/07/2024 01:01:57 84.88 84.76 89.7 80.4 84.4 97.6 87.49 87.56 92.17 84.1 87.4 104.6
22/07/2024 01:01:58 78.57 82.98 89.7 80.4 84.4 97.6 82.44 85.89 92.17 84.1 87.4 104.6
22/07/2024 01:01:59 83.57 83.68 89.7 80.4 84.4 97.6 86.52 86.58 92.17 84.1 87.4 104.6
22/07/2024 01:02:00 74.21 82.26 88.46 80.4 84.4 97.6 79.1 85.34 91.59 84.1 87.4 104.6
22/07/2024 01:02:01 82.06 81.8 87.21 80.4 84.4 97.6 86.48 85.92 90.5 84.1 87.4 104.6
22/07/2024 01:02:02 78.02 80.89 87.16 80.4 84.4 97.5 82.56 85.14 89.57 84.1 87.4 104.6
22/07/2024 01:02:03 74.19 79.07 87.16 80.4 84.4 97.5 79.93 83.61 89.57 84.1 87.4 104.6
22/07/2024 01:02:04 77.46 77.84 87.16 80.4 84.4 97.5 81.76 82.17 89.57 84.1 87.4 104.6
22/07/2024 01:02:05 83.11 82.13 87.16 80.4 84.4 97.5 85.8 85.06 89.57 84.1 87.4 104.6
22/07/2024 01:02:06 79.87 82.32 87.16 80.4 84.4 97.5 82.57 85.23 89.57 84.1 87.4 104.6
22/07/2024 01:02:07 82.75 83.06 87.16 80.4 84.4 97.5 84.85 85.27 89.57 84 87.4 104.6
22/07/2024 01:02:08 85.57 84.94 87.16 80.4 84.4 97.5 87.78 87.14 89.57 84.1 87.4 104.6
22/07/2024 01:02:09 82.31 84.5 87.16 80.4 84.4 97.5 84.56 86.75 89.57 84.1 87.4 104.6
22/07/2024 01:02:10 81.6 83.81 87.16 80.4 84.4 97.5 84.1 85.88 89.57 84 87.4 104.6
22/07/2024 01:02:11 84.15 83.62 87.16 80.4 84.4 97.5 86.26 85.89 89.57 84 87.4 104.6
22/07/2024 01:02:12 86.23 85.95 87.16 80.4 84.4 97.5 88.83 88.47 89.57 84.1 87.4 104.6
22/07/2024 01:02:13 79.61 85.09 87.16 80.4 84.4 97.5 82.02 87.51 89.57 84.1 87.4 104.6
22/07/2024 01:02:14 85.18 84.77 87.16 80.5 84.4 97.5 87.46 87.13 89.57 84.1 87.4 104.5
22/07/2024 01:02:15 84.88 86.15 87.16 80.5 84.4 97.5 86.85 88.18 89.57 84.1 87.4 104.5
22/07/2024 01:02:16 87.76 87.35 87.35 80.6 84.4 97.5 89.71 89.35 89.57 84.2 87.4 104.5
22/07/2024 01:02:17 66.58 86.96 87.35 80.6 84.4 97.5 75.74 88.96 89.57 84.1 87.4 104.5
22/07/2024 01:02:18 82.6 83.52 87.35 80.6 84.4 97.5 84.63 85.52 89.57 84.2 87.4 104.5
22/07/2024 01:02:19 79.51 82.6 87.35 80.5 84.4 97.5 81.88 84.77 89.35 84.1 87.4 104.5
22/07/2024 01:02:20 73.98 81.43 87.35 80.5 84.4 97.5 78.65 83.54 89.35 84.1 87.4 104.5
22/07/2024 01:02:21 72.74 77.86 87.35 80.5 84.4 97.5 78.05 80.74 89.35 84.1 87.4 104.5
22/07/2024 01:02:22 75.06 76.86 87.35 80.5 84.4 97.5 78.41 80.1 89.35 84.1 87.4 104.5
22/07/2024 01:02:23 86 84.36 87.35 80.5 84.4 97.5 88 86.42 89.35 84.1 87.3 104.5
22/07/2024 01:02:24 83.54 85.84 87.35 80.5 84.4 97.5 85.22 87.54 89.35 84.1 87.3 104.5
22/07/2024 01:02:25 65.61 83.18 87.35 80.5 84.4 97.5 74.89 85.13 89.35 84.1 87.3 104.5
22/07/2024 01:02:26 73.62 79.09 87.35 80.5 84.4 97.5 78.18 81.58 89.35 84.1 87.3 104.5
22/07/2024 01:02:27 61.25 76.37 87.35 80.5 84.4 97.5 73.14 79.65 89.35 84.1 87.3 104.5
22/07/2024 01:02:28 75.61 75.73 87.35 80.5 84.3 97.5 79.71 79.65 89.35 84.1 87.3 104.5
22/07/2024 01:02:29 75.39 75.87 87.35 80.5 84.3 97.5 80.17 80.25 89.35 84.1 87.3 104.5
22/07/2024 01:02:30 73.83 75.64 87.35 80.5 84.3 97.5 80.21 80.72 89.35 84.1 87.3 104.5
22/07/2024 01:02:31 72.16 75.01 87.35 80.5 84.3 97.5 78.05 80.27 89.35 84 87.3 104.5
22/07/2024 01:02:32 79.53 78.07 87.35 80.4 84.3 97.5 82.18 81.28 89.35 84 87.3 104.5
22/07/2024 01:02:33 72.55 77.81 87.35 80.4 84.3 97.5 80.45 81.61 89.35 84 87.3 104.5
22/07/2024 01:02:34 71.49 75.48 87.35 80.4 84.3 97.5 77.14 80.94 89.35 84 87.3 104.5
22/07/2024 01:02:35 73.1 74.14 87.35 80.4 84.3 97.5 78.24 79.17 89.35 83.9 87.3 104.5
22/07/2024 01:02:36 66.05 73.16 87.35 80.4 84.3 97.5 75.07 78.52 89.35 83.9 87.3 104.5
22/07/2024 01:02:37 63.45 70.16 87.35 80.4 84.3 97.5 73.24 76.68 89.35 83.9 87.3 104.5
22/07/2024 01:02:38 67.33 67.88 87.35 80.3 84.3 97.5 75.74 75.63 89.35 83.8 87.3 104.5
22/07/2024 01:02:39 64.58 67.27 87.35 80.3 84.3 97.5 75.12 75.77 89.35 83.8 87.3 104.5
22/07/2024 01:02:40 60.49 65.7 87.35 80.3 84.3 97.5 72.69 75.3 89.35 83.8 87.3 104.5
22/07/2024 01:02:41 60.73 63.29 87.35 80.3 84.3 97.5 73.6 73.99 89.35 83.8 87.2 104.5
22/07/2024 01:02:42 64.28 63.9 87.35 80.3 84.3 97.5 73.98 74.1 89.35 83.8 87.2 104.5
22/07/2024 01:02:43 73.59 72.18 87.35 80.2 84.3 97.5 79.36 78.24 89.35 83.8 87.2 104.5
22/07/2024 01:02:44 71.23 72.26 87.35 80.2 84.3 97.5 78.2 78.32 89.35 83.8 87.2 104.5
22/07/2024 01:02:45 68.45 71.67 87.35 80.2 84.3 97.5 75.95 78.3 89.35 83.8 87.2 104.5
22/07/2024 01:02:46 67.59 69.93 86.96 80.2 84.3 97.5 75.01 76.75 88.96 83.8 87.2 104.5
22/07/2024 01:02:47 73.99 73.02 85.84 80.2 84.3 97.5 79.21 78.49 87.54 83.8 87.2 104.5
22/07/2024 01:02:48 73.69 73.97 85.84 80.2 84.2 97.5 79.72 79.66 87.54 83.8 87.2 104.5
22/07/2024 01:02:49 64.84 73.25 85.84 80.2 84.2 97.5 75.12 79.22 87.54 83.8 87.2 104.5
22/07/2024 01:02:50 65.42 69.8 85.84 80.2 84.2 97.5 74.15 76.94 87.54 83.8 87.2 104.5
22/07/2024 01:02:51 63.39 67.51 85.84 80.2 84.2 97.5 73.9 75.33 87.54 83.8 87.2 104.5
22/07/2024 01:02:52 67.17 67.45 85.84 80.2 84.2 97.5 74.97 75.12 87.54 83.8 87.2 104.5
22/07/2024 01:02:53 70.24 69.94 85.84 80.2 84.2 97.5 81.55 80.61 87.54 83.8 87.2 104.5
22/07/2024 01:02:54 68.2 69.3 83.18 80.2 84.2 97.5 76.68 80.05 85.13 83.7 87.2 104.5
22/07/2024 01:02:55 67.78 68.97 79.09 80.2 84.2 97.5 75.7 78.28 81.61 83.7 87.2 104.5
22/07/2024 01:02:56 67.48 67.96 78.07 80.2 84.1 97.5 75.45 76.78 81.61 83.7 87.1 104.5
22/07/2024 01:02:57 66.79 69.04 78.07 80.2 84.1 97.5 75.13 76.49 81.61 83.7 87.1 104.5
22/07/2024 01:02:58 71.45 70.76 78.07 80.2 84.1 97.5 77.96 77.46 81.61 83.7 87.1 104.5
22/07/2024 01:02:59 78.19 76.46 78.07 80.2 84.1 97.5 80.92 79.81 81.61 83.7 87.1 104.5
22/07/2024 01:03:00 70.45 76.03 78.07 80.2 84.1 97.5 77.99 79.75 81.61 83.7 87 104.5
22/07/2024 01:03:01 75.88 75.94 78.07 80.1 84 97.5 80.61 80.58 81.61 83.7 87 104.5
22/07/2024 01:03:02 83.5 82.5 82.5 80.2 84 97.5 86.44 85.48 85.48 83.7 87 104.5
22/07/2024 01:03:03 81.44 81.57 82.5 80.2 84 97.5 84.72 84.85 85.48 83.7 87 104.5
22/07/2024 01:03:04 80.38 81.53 82.5 80.2 84 97.5 83.15 84.58 85.48 83.7 87 104.5
22/07/2024 01:03:05 80.56 80.91 82.5 80.2 84 97.5 83.11 83.62 85.48 83.7 87 104.5
22/07/2024 01:03:06 70.85 80.83 82.5 80.2 83.9 97.5 76.13 83.56 85.48 83.7 86.9 104.5
22/07/2024 01:03:07 82.2 81.66 82.5 80.2 83.9 97.5 85.41 84.77 85.48 83.7 86.9 104.5
22/07/2024 01:03:08 74.96 81.3 82.5 80.2 83.9 97.5 79.83 84.44 85.48 83.7 86.9 104.5
22/07/2024 01:03:09 80.23 79.92 82.5 80.2 83.9 97.5 83.57 83.3 85.48 83.7 86.9 104.5
22/07/2024 01:03:10 73.05 79.85 82.5 80.2 83.9 97.5 77.8 83.26 85.48 83.7 86.9 104.5
22/07/2024 01:03:11 76.09 76.71 82.5 80.2 83.9 97.5 80.8 80.98 85.48 83.7 86.9 104.5
22/07/2024 01:03:12 71.11 76.61 82.5 80.1 83.9 97.5 77.21 80.89 85.48 83.7 86.9 104.5
22/07/2024 01:03:13 71.06 74.16 82.5 80.1 83.9 97.5 81.86 81.02 85.48 83.7 86.9 104.5
22/07/2024 01:03:14 74.17 74.23 82.5 80.1 83.9 97.5 84.08 83.87 85.48 83.7 86.9 104.5
22/07/2024 01:03:15 74.1 74.45 82.5 80 83.9 97.5 82.14 83 85.48 83.6 86.9 104.5
22/07/2024 01:03:16 79.68 79.08 82.5 80 83.9 97.5 84.52 84.64 85.48 83.6 86.9 104.5
22/07/2024 01:03:17 71.72 77.4 82.5 80 83.8 97.5 78.03 83.33 85.48 83.6 86.9 104.5
22/07/2024 01:03:18 76.23 76.22 82.5 80 83.8 97.5 81.16 81.37 85.48 83.6 86.8 104.5
22/07/2024 01:03:19 78.45 77.94 82.5 80 83.8 97.5 82.79 82.53 85.48 83.6 86.8 104.5
22/07/2024 01:03:20 70.4 77.21 82.5 80 83.8 97.5 77.36 81.94 85.48 83.6 86.8 104.5
22/07/2024 01:03:21 80.13 79.89 82.5 80 83.8 97.5 83.55 83.41 85.48 83.6 86.8 104.5
22/07/2024 01:03:22 76.34 79.48 82.5 80 83.8 97.5 81.25 83.06 85.48 83.6 86.8 104.5
22/07/2024 01:03:23 79.16 78.97 82.5 80 83.8 97.5 82.2 82.66 85.48 83.6 86.8 104.5
22/07/2024 01:03:24 80.89 81.36 82.5 80 83.8 97.5 84.3 84.39 85.48 83.6 86.8 104.5
22/07/2024 01:03:25 73.21 79.49 82.5 80 83.8 97.5 78.41 83.02 85.48 83.6 86.8 104.5
22/07/2024 01:03:26 80.48 80.03 82.5 80 83.8 97.5 83.29 83.03 85.48 83.6 86.8 104.5
22/07/2024 01:03:27 79.68 80.21 82.5 79.9 83.8 97.5 83.3 83.57 85.48 83.5 86.8 104.5
22/07/2024 01:03:28 81.56 81.4 82.5 80 83.7 97.5 84.38 84.26 85.48 83.6 86.8 104.5
22/07/2024 01:03:29 80.19 81.87 82.5 80 83.7 97.5 83.3 84.74 85.48 83.6 86.7 104.5
22/07/2024 01:03:30 83.38 83.1 83.1 80 83.7 97.5 86.46 85.97 85.97 83.6 86.7 104.5
22/07/2024 01:03:31 82.59 82.99 83.1 80 83.7 97.5 85.44 85.98 85.98 83.6 86.7 104.5
22/07/2024 01:03:32 81.08 82.65 83.1 80 83.7 97.5 83.94 85.5 85.98 83.6 86.7 104.5
22/07/2024 01:03:33 81.36 82.24 83.1 80 83.7 97.4 84.94 85.51 85.98 83.6 86.7 104.5
22/07/2024 01:03:34 76.34 81.49 83.1 80 83.7 97.4 79.57 84.75 85.98 83.6 86.7 104.5
22/07/2024 01:03:35 70.96 78.98 83.1 80 83.7 97.4 77.9 82.28 85.98 83.6 86.7 104.5
22/07/2024 01:03:36 76.67 76.54 83.1 80 83.7 97.4 81.73 81.29 85.98 83.6 86.7 104.5
22/07/2024 01:03:37 78.75 78.32 83.1 80 83.7 97.4 82.55 82.32 85.98 83.6 86.7 104.5
22/07/2024 01:03:38 76.86 78.89 83.1 80 83.7 97.4 80.26 82.24 85.98 83.6 86.7 104.4
22/07/2024 01:03:39 80.01 79.3 83.1 80 83.7 97.4 83.35 82.74 85.98 83.6 86.7 104.4
22/07/2024 01:03:40 82.73 82.25 83.1 80 83.7 97.4 86.06 85.59 85.98 83.6 86.7 104.4
22/07/2024 01:03:41 84.74 84.12 84.12 80 83.7 97.4 87.77 87.19 87.19 83.6 86.7 104.4
22/07/2024 01:03:42 88.57 87.72 87.72 80.1 83.7 97.4 90.87 90.25 90.25 83.6 86.7 104.4
22/07/2024 01:03:43 77.51 87.17 87.72 80.1 83.7 97.4 81.11 89.59 90.25 83.6 86.7 104.4
22/07/2024 01:03:44 69.83 83.48 87.72 80.1 83.7 97.4 76.01 86.09 90.25 83.6 86.7 104.4
22/07/2024 01:03:45 70.83 79.51 87.72 80.1 83.7 97.4 77.18 82.47 90.25 83.6 86.7 104.4
22/07/2024 01:03:46 72.53 76.29 87.72 80.1 83.7 97.4 78.21 80.05 90.25 83.6 86.7 104.4
22/07/2024 01:03:47 77.08 76.58 87.72 80.1 83.7 97.4 81.14 80.62 90.25 83.6 86.7 104.4
22/07/2024 01:03:48 71.51 76.02 87.72 80 83.6 97.4 78.95 80.46 90.25 83.5 86.7 104.4
22/07/2024 01:03:49 71.74 73.62 87.72 79.9 83.6 97.4 78.97 79.45 90.25 83.5 86.6 104.4
22/07/2024 01:03:50 73.61 73.78 87.72 79.9 83.6 97.4 79.22 79.86 90.25 83.5 86.6 104.4
22/07/2024 01:03:51 77.78 77.44 87.72 79.9 83.6 97.4 81.9 81.74 90.25 83.4 86.6 104.4
22/07/2024 01:03:52 71.11 75.66 87.72 79.9 83.6 97.4 77.91 80.51 90.25 83.4 86.6 104.4
22/07/2024 01:03:53 75.64 75.71 87.72 79.8 83.6 97.4 80.71 80.54 90.25 83.3 86.6 104.4
22/07/2024 01:03:54 78.08 77.64 87.72 79.7 83.6 97.4 82.53 82.11 90.25 83.3 86.6 104.4
22/07/2024 01:03:55 73.56 77.56 87.72 79.7 83.6 97.4 79.14 82.07 90.25 83.3 86.6 104.4
22/07/2024 01:03:56 82.07 80.54 87.72 79.7 83.6 97.4 86.22 84.77 90.25 83.3 86.6 104.4
22/07/2024 01:03:57 72 80.47 87.72 79.6 83.6 97.4 79.12 84.68 90.25 83.2 86.6 104.4
22/07/2024 01:03:58 76.1 77.08 87.72 79.6 83.6 97.4 81.04 81.87 90.25 83.2 86.6 104.4
22/07/2024 01:03:59 75.71 77.24 87.72 79.6 83.6 97.4 80.31 81.87 90.25 83.2 86.6 104.4
22/07/2024 01:04:00 79.62 79.19 87.72 79.6 83.6 97.4 82.96 82.72 90.25 83.2 86.6 104.4
22/07/2024 01:04:01 77.07 77.77 87.72 79.6 83.6 97.4 80.95 81.6 90.25 83.2 86.6 104.4
22/07/2024 01:04:02 79.43 79 87.72 79.6 83.6 97.4 82.95 82.6 90.25 83.2 86.6 104.4
22/07/2024 01:04:03 75.87 79.2 87.72 79.6 83.6 97.4 79.77 82.78 90.25 83.2 86.6 104.4
22/07/2024 01:04:04 75.6 76.9 87.72 79.6 83.5 97.4 80.09 80.73 90.25 83.2 86.6 104.4
22/07/2024 01:04:05 78.65 78.45 87.72 79.6 83.5 97.4 81.34 81.53 90.25 83.2 86.6 104.4
22/07/2024 01:04:06 79.17 79.1 87.72 79.6 83.5 97.4 82.42 82.18 90.25 83.2 86.6 104.4
22/07/2024 01:04:07 80.33 80.17 87.72 79.6 83.5 97.4 85.51 84.72 90.25 83.2 86.6 104.4
22/07/2024 01:04:08 79.14 80.98 87.72 79.6 83.5 97.4 82.58 84.62 90.25 83.2 86.6 104.4
22/07/2024 01:04:09 72.86 78.85 87.72 79.6 83.5 97.4 78.69 82.84 90.25 83.2 86.6 104.4
22/07/2024 01:04:10 76 76.9 87.72 79.6 83.5 97.4 80.89 81.49 90.25 83.2 86.6 104.4
22/07/2024 01:04:11 75.76 76.7 87.72 79.6 83.5 97.4 80.16 80.99 90.25 83.2 86.5 104.4
22/07/2024 01:04:12 75.94 76.61 87.17 79.6 83.5 97.4 80 81.04 89.59 83.2 86.5 104.4
22/07/2024 01:04:13 74.41 75.99 83.48 79.6 83.5 97.4 78.34 79.98 86.09 83.2 86.5 104.4
22/07/2024 01:04:14 73.2 75.04 80.98 79.6 83.5 97.4 77.75 79.12 84.77 83.2 86.5 104.4
22/07/2024 01:04:15 73.5 74.96 80.98 79.6 83.5 97.4 78.36 78.84 84.77 83.2 86.5 104.4
22/07/2024 01:04:16 74.4 74.86 80.98 79.6 83.5 97.4 78.81 79.22 84.77 83.2 86.5 104.4
22/07/2024 01:04:17 70.32 74.05 80.98 79.6 83.5 97.4 75.45 78.64 84.77 83.2 86.5 104.4
22/07/2024 01:04:18 76.25 76.24 80.98 79.6 83.5 97.4 80.05 79.9 84.77 83.2 86.5 104.4
22/07/2024 01:04:19 74.79 74.99 80.98 79.6 83.5 97.4 79.01 79.08 84.77 83.1 86.5 104.4
22/07/2024 01:04:20 73.66 74.97 80.98 79.6 83.5 97.4 78.21 79.24 84.77 83.1 86.5 104.4
22/07/2024 01:04:21 73.08 74.12 80.98 79.6 83.5 97.4 78.23 78.62 84.77 83.1 86.5 104.4
22/07/2024 01:04:22 75.31 75.05 80.98 79.5 83.5 97.4 82.8 81.91 84.77 83.1 86.5 104.4
22/07/2024 01:04:23 74.12 75.45 80.98 79.5 83.5 97.4 79.92 81.64 84.77 83.1 86.5 104.4
22/07/2024 01:04:24 71.87 74.2 80.98 79.5 83.5 97.4 77.71 80.34 84.77 83.1 86.5 104.4
22/07/2024 01:04:25 71.07 72.43 80.98 79.5 83.5 97.4 78.6 78.92 84.77 83.1 86.5 104.4
22/07/2024 01:04:26 76.24 76.63 80.98 79.5 83.5 97.4 81.21 81.74 84.72 83.1 86.5 104.4
22/07/2024 01:04:27 72.11 74.06 80.98 79.5 83.5 97.4 77.91 79.7 84.72 83.1 86.5 104.4
22/07/2024 01:04:28 83.51 81.92 81.92 79.5 83.5 97.4 86.64 85.01 85.01 83.1 86.5 104.4
22/07/2024 01:04:29 80.88 82.86 82.86 79.5 83.5 97.4 84.48 86.05 86.05 83.1 86.5 104.4
22/07/2024 01:04:30 74.54 80.46 82.86 79.5 83.5 97.4 82.6 84.44 86.05 83.1 86.5 104.4
22/07/2024 01:04:31 76.53 77.73 82.86 79.5 83.5 97.4 80.18 82.95 86.05 83 86.5 104.4
22/07/2024 01:04:32 73.81 77.44 82.86 79.4 83.5 97.4 78.88 81.78 86.05 83 86.5 104.4
22/07/2024 01:04:33 73.55 75.87 82.86 79.4 83.5 97.4 78.68 80.38 86.05 83 86.5 104.4
22/07/2024 01:04:34 80.15 78.68 82.86 79.4 83.5 97.4 83.34 82.18 86.05 83 86.5 104.4
22/07/2024 01:04:35 82.19 81.49 82.86 79.4 83.5 97.4 84.46 84.02 86.05 83 86.5 104.4
22/07/2024 01:04:36 82.65 82.73 82.86 79.4 83.5 97.4 85.86 85.71 86.05 83 86.5 104.4
22/07/2024 01:04:37 80.79 82.66 82.86 79.4 83.5 97.4 83.07 85.64 86.05 83 86.5 104.4
22/07/2024 01:04:38 80.11 81.83 82.86 79.4 83.5 97.4 82.7 84.36 86.05 83 86.5 104.4
22/07/2024 01:04:39 75.77 80.75 82.86 79.4 83.5 97.4 79.37 83.35 86.05 83 86.5 104.4
22/07/2024 01:04:40 78.26 79.19 82.86 79.4 83.5 97.4 81.8 82.44 86.05 83 86.5 104.4
22/07/2024 01:04:41 83.09 82.05 82.86 79.4 83.5 97.4 84.94 84.32 86.05 82.9 86.5 104.4
22/07/2024 01:04:42 76.82 81.59 82.86 79.4 83.5 97.4 80.58 83.84 86.05 82.9 86.5 104.4
22/07/2024 01:04:43 76.52 79.35 82.86 79.4 83.5 97.3 79.43 82.2 86.05 82.9 86.5 104.4
22/07/2024 01:04:44 77.21 77.92 82.86 79.4 83.5 97.3 81.49 81.54 86.05 82.9 86.5 104.4
22/07/2024 01:04:45 78.36 78.43 82.86 79.4 83.5 97.3 80.99 81.58 86.05 82.9 86.5 104.4
22/07/2024 01:04:46 76.78 78.52 82.86 79.4 83.5 97.3 80.79 81.48 86.05 82.9 86.5 104.4
22/07/2024 01:04:47 79.09 79.3 82.86 79.4 83.5 97.3 83.24 83.17 86.05 82.9 86.5 104.4
22/07/2024 01:04:48 80.76 80.34 82.86 79.4 83.5 97.3 84.53 84.18 86.05 82.9 86.5 104.4
22/07/2024 01:04:49 76.42 80.43 82.86 79.4 83.5 97.3 80.76 84.23 86.05 82.9 86.5 104.4
22/07/2024 01:04:50 77.36 78.7 82.86 79.4 83.5 97.3 82.16 82.89 86.05 82.9 86.5 104.3
22/07/2024 01:04:51 82.31 81.6 82.86 79.4 83.5 97.3 85.91 85.27 86.05 82.9 86.5 104.3
22/07/2024 01:04:52 82.52 82.28 82.86 79.5 83.5 97.3 85.29 85.25 86.05 82.9 86.5 104.3
22/07/2024 01:04:53 80.86 82.1 82.86 79.5 83.5 97.3 84.18 85.33 86.05 82.9 86.5 104.3
22/07/2024 01:04:54 82.46 82.38 82.86 79.5 83.5 97.3 85.3 85.19 86.05 82.9 86.5 104.3
22/07/2024 01:04:55 75.83 81.79 82.86 79.5 83.5 97.3 81.49 84.86 86.05 82.9 86.5 104.3
22/07/2024 01:04:56 84.23 83.64 83.64 79.5 83.5 97.3 87.55 87.07 87.07 83 86.5 104.3
22/07/2024 01:04:57 77.52 82.93 83.64 79.5 83.5 97.3 80.7 86.32 87.07 83 86.5 104.3
22/07/2024 01:04:58 86.33 85.1 85.1 79.6 83.5 97.3 89.19 88.04 88.04 83 86.5 104.3
22/07/2024 01:04:59 85.56 86.66 86.66 79.6 83.5 97.3 87.49 88.91 88.91 83 86.5 104.3
22/07/2024 01:05:00 78.02 84.77 86.66 79.6 83.5 97.3 82.65 87.22 88.91 83 86.5 104.3
22/07/2024 01:05:01 76.68 81.62 86.66 79.6 83.5 97.3 81.17 84.76 88.91 83 86.5 104.3
22/07/2024 01:05:02 76.58 79.39 86.66 79.6 83.5 97.3 82.07 83.75 88.91 83 86.5 104.3
22/07/2024 01:05:03 80.8 80.73 86.66 79.6 83.4 97.3 84 84.13 88.91 83 86.5 104.3
22/07/2024 01:05:04 78.14 79.64 86.66 79.6 83.4 97.3 82.02 83.25 88.91 83 86.4 104.3
22/07/2024 01:05:05 66.78 78.94 86.66 79.6 83.4 97.3 74.82 82.65 88.91 83 86.4 104.3
22/07/2024 01:05:06 79.18 78.99 86.66 79.6 83.3 97.3 81.35 81.52 88.91 83 86.4 104.3
22/07/2024 01:05:07 72.47 77.3 86.66 79.6 83.3 97.3 78.3 80.26 88.91 83 86.3 104.3
22/07/2024 01:05:08 83.83 82.51 86.66 79.6 83.3 97.3 85.68 84.48 88.91 83 86.3 104.3
22/07/2024 01:05:09 82.51 83.16 86.66 79.6 83.3 97.3 85.08 85.29 88.91 83 86.3 104.3
22/07/2024 01:05:10 88.64 87.76 87.76 79.7 83.3 97.3 91.91 90.91 90.91 83.1 86.3 104.3
22/07/2024 01:05:11 86.2 87.64 87.76 79.7 83.2 97.3 89.33 90.81 90.91 83.1 86.3 104.3
22/07/2024 01:05:12 86.15 87.5 87.76 79.8 83.1 97.3 89.05 90.4 90.91 83.2 86.2 104.3
22/07/2024 01:05:13 80.94 85.86 87.76 79.8 83.1 97.3 84.28 88.92 90.91 83.2 86.2 104.3
22/07/2024 01:05:14 75.86 83.08 87.76 79.8 83 97.3 80.64 86.26 90.91 83.1 86.1 104.3
22/07/2024 01:05:15 86.85 85.29 87.76 79.8 83 97.3 89.46 88.17 90.91 83.2 86.1 104.3
22/07/2024 01:05:16 86.03 86.51 87.76 79.9 82.9 97.3 87.87 88.52 90.91 83.2 86 104.3
22/07/2024 01:05:17 81.54 86.61 87.76 79.9 82.8 97.3 84.23 88.59 90.91 83.2 86 104.3
22/07/2024 01:05:18 73.92 83.55 87.76 79.9 82.8 97.3 78.76 85.87 90.91 83.2 85.9 104.3
22/07/2024 01:05:19 78.39 80.12 87.76 79.9 82.7 97.3 81.53 82.98 90.91 83.2 85.9 104.3
22/07/2024 01:05:20 74.96 79.52 87.76 79.8 82.6 97.3 79.79 82.41 90.91 83.2 85.8 104.3
22/07/2024 01:05:21 66.46 77.14 87.76 79.8 82.6 97.3 75.97 80.9 90.91 83.2 85.8 104.3
22/07/2024 01:05:22 74.27 75.08 87.76 79.8 82.6 97.3 77.79 78.88 90.91 83.2 85.8 104.3
22/07/2024 01:05:23 68.98 74.39 87.76 79.8 82.6 97.3 76.82 78.32 90.91 83.2 85.7 104.3
22/07/2024 01:05:24 67.99 72.43 87.76 79.8 82.5 97.3 75.78 78.19 90.91 83.2 85.7 104.3
22/07/2024 01:05:25 78.97 77.89 87.76 79.8 82.5 97.2 82.54 81.57 90.91 83.2 85.7 104.3
22/07/2024 01:05:26 72.61 77.5 87.76 79.8 82.5 97.2 77.61 81.33 90.91 83.2 85.6 104.3
22/07/2024 01:05:27 74.66 75.42 87.76 79.8 82.4 97.2 79.68 80.06 90.91 83.2 85.6 104.3
22/07/2024 01:05:28 70.23 75.41 87.76 79.8 82.4 97.2 76.45 80 90.91 83.2 85.6 104.3
22/07/2024 01:05:29 64.63 72.42 87.76 79.8 82.4 97.2 73.99 77.86 90.91 83.2 85.6 104.3
22/07/2024 01:05:30 66.06 69.17 87.76 79.8 82.4 97.2 75.06 75.89 90.91 83.2 85.6 104.3
22/07/2024 01:05:31 70.79 69.98 87.76 79.8 82.3 97.2 77.03 76.57 90.91 83.2 85.5 104.3
22/07/2024 01:05:32 72.37 72.74 87.76 79.8 82.2 97.2 76.96 77.59 90.91 83.2 85.4 104.3
22/07/2024 01:05:33 73.73 73.8 87.76 79.8 82.2 97.2 78.83 78.53 90.91 83.2 85.3 104.3
22/07/2024 01:05:34 64.48 72.97 87.76 79.8 82.1 97.2 73.95 78 90.91 83.2 85.3 104.3
22/07/2024 01:05:35 68.33 69.85 87.76 79.8 82 97.2 74.68 76.04 90.91 83.2 85.3 104.3
22/07/2024 01:05:36 63.75 68.88 87.76 79.8 82 97.2 73.27 75.14 90.91 83.2 85.2 104.3
22/07/2024 01:05:37 64.47 66.85 87.76 79.8 81.9 97.2 73.69 74.13 90.91 83.2 85.2 104.3
22/07/2024 01:05:38 69.36 69.17 87.76 79.8 81.9 97.2 74.37 74.54 90.91 83.2 85.2 104.3
22/07/2024 01:05:39 73.52 72.41 87.76 79.8 81.9 97.2 78.78 77.65 90.91 83.1 85.1 104.3
22/07/2024 01:05:40 70.03 72.38 87.64 79.8 81.9 97.2 76.84 77.63 90.81 83.1 85.1 104.3
22/07/2024 01:05:41 70.21 72.15 87.5 79.8 81.9 97.2 76.59 77.71 90.4 83.1 85.1 104.3
22/07/2024 01:05:42 67.94 70 86.61 79.8 81.9 97.2 75.84 76.59 88.92 83.1 85.1 104.3
22/07/2024 01:05:43 68.92 68.86 86.61 79.8 81.9 97.2 77.45 77.03 88.59 83.1 85.1 104.3
22/07/2024 01:05:44 65.64 68.89 86.61 79.8 81.9 97.2 74.41 76.95 88.59 83.1 85.1 104.3
22/07/2024 01:05:45 75.95 74.82 86.61 79.8 81.8 97.2 80.32 79.34 88.59 83.1 85.1 104.3
22/07/2024 01:05:46 73.58 74.71 86.61 79.8 81.8 97.2 78.71 79.43 88.59 83.1 85.1 104.3
22/07/2024 01:05:47 71.76 73.84 83.55 79.8 81.8 97.2 78.01 79.03 85.87 83.1 85.1 104.3
22/07/2024 01:05:48 69.03 72.55 80.12 79.8 81.8 97.2 76.12 78.34 82.98 83.1 85 104.3
22/07/2024 01:05:49 69.93 71.2 79.52 79.8 81.7 97.2 76.66 77.32 82.41 83.1 85 104.3
22/07/2024 01:05:50 74.26 73.65 77.89 79.8 81.6 97.2 78.95 78.65 81.57 83.1 84.9 104.3
22/07/2024 01:05:51 72.72 73.35 77.89 79.8 81.6 97.2 77.88 78.48 81.57 83.1 84.9 104.3
22/07/2024 01:05:52 69.95 73.13 77.89 79.8 81.6 97.2 75.89 78.27 81.57 83.1 84.9 104.3
22/07/2024 01:05:53 62.71 71.41 77.89 79.8 81.5 97.2 74.33 76.93 81.57 83.1 84.8 104.3
22/07/2024 01:05:54 66.53 68.64 77.89 79.8 81.5 97.2 74.32 75.75 81.57 83.1 84.8 104.3
22/07/2024 01:05:55 69.78 69.17 77.5 79.8 81.4 97.2 75.61 75.45 81.33 83.1 84.7 104.3
22/07/2024 01:05:56 67.18 69.06 75.42 79.8 81.4 97.2 75.73 76.05 80.06 83.1 84.7 104.3
22/07/2024 01:05:57 72.69 71.69 75.41 79.8 81.4 97.2 82.31 81.46 81.46 83.1 84.7 104.3
22/07/2024 01:05:58 71.97 72.77 74.82 79.8 81.4 97.2 77.17 79.76 81.46 83.1 84.7 104.3
22/07/2024 01:05:59 72.93 73.09 74.82 79.8 81.4 97.2 77.5 78.21 81.46 83.1 84.7 104.3
22/07/2024 01:06:00 73.94 73.97 74.82 79.8 81.4 97.2 78.11 78.42 81.46 83.1 84.7 104.3
22/07/2024 01:06:01 72.38 73.42 74.82 79.8 81.4 97.2 77.71 77.97 81.46 83.1 84.7 104.3
22/07/2024 01:06:02 71.37 72.75 74.82 79.8 81.4 97.2 77.87 78.3 81.46 83.1 84.7 104.3
22/07/2024 01:06:03 70.9 72.37 74.82 79.8 81.4 97.2 76.97 78.15 81.46 83.1 84.7 104.3
22/07/2024 01:06:04 73.81 73.54 74.82 79.8 81.4 97.2 78.63 78.53 81.46 83.1 84.7 104.2
22/07/2024 01:06:05 73.63 74.81 74.82 79.8 81.4 97.2 77.84 79.09 81.46 83.1 84.7 104.2
22/07/2024 01:06:06 77.28 76.56 76.56 79.8 81.3 97.2 80.44 79.96 81.46 83.1 84.6 104.2
22/07/2024 01:06:07 79.08 79.78 79.78 79.8 81.3 97.2 81.57 82.22 82.22 83.1 84.6 104.2
22/07/2024 01:06:08 76.57 78.66 79.78 79.8 81.2 97.2 79.4 81.27 82.22 83.1 84.6 104.2
22/07/2024 01:06:09 79.45 79.3 79.78 79.8 81.2 97.2 82.98 82.44 82.44 83.1 84.6 104.2
22/07/2024 01:06:10 78.87 79.66 79.78 79.8 81.2 97.2 82.15 82.76 82.76 83.1 84.6 104.2
22/07/2024 01:06:11 76.12 78.18 79.78 79.8 81.2 97.2 81.15 81.69 82.76 83.1 84.5 104.2
22/07/2024 01:06:12 76.77 77.79 79.78 79.8 81.2 97.2 81.32 81.9 82.76 83.1 84.5 104.2
22/07/2024 01:06:13 79.08 78.97 79.78 79.8 81.1 97.2 82.49 82.59 82.76 83.1 84.5 104.2
22/07/2024 01:06:14 77.38 78.94 79.78 79.8 81.1 97.2 81.25 82.55 82.76 83.2 84.5 104.2
22/07/2024 01:06:15 70.36 78.02 79.78 79.8 81.1 97.2 77.44 81.71 82.76 83.1 84.4 104.2
22/07/2024 01:06:16 66.02 74.9 79.78 79.8 81.1 97.2 74.59 79.53 82.76 83.1 84.4 104.2
22/07/2024 01:06:17 72.65 73.77 79.78 79.8 81 97.2 78.29 78.89 82.76 83.1 84.4 104.2
22/07/2024 01:06:18 76.2 75.7 79.78 79.8 81 97.2 81.37 80.93 82.76 83.1 84.4 104.2
22/07/2024 01:06:19 77.44 76.87 79.78 79.7 81 97.2 81.23 81.34 82.76 83.1 84.4 104.2
22/07/2024 01:06:20 73.29 76.76 79.78 79.7 81 97.2 78.57 81 82.76 83.1 84.4 104.2
22/07/2024 01:06:21 80.63 79.54 79.78 79.7 81 97.2 83.92 83 83 83.1 84.4 104.2
22/07/2024 01:06:22 80.28 79.98 79.98 79.7 81 97.2 83.2 83.03 83.03 83.1 84.4 104.2
22/07/2024 01:06:23 80.55 80.54 80.54 79.8 80.9 97.2 84.28 84.03 84.03 83.1 84.3 104.2
22/07/2024 01:06:24 82.58 82.27 82.27 79.7 80.9 97.2 86.3 85.77 85.77 83.1 84.3 104.2
22/07/2024 01:06:25 76.04 82.08 82.27 79.7 80.9 97.2 80.21 85.58 85.77 83.1 84.3 104.2
22/07/2024 01:06:26 80.73 81.37 82.27 79.7 80.9 97.2 83.79 84.68 85.77 83.1 84.3 104.2
22/07/2024 01:06:27 82.32 82.46 82.46 79.7 80.9 97.2 85.1 85.26 85.77 83.1 84.3 104.2
22/07/2024 01:06:28 76.11 81.8 82.46 79.7 80.9 97.2 79.96 84.7 85.77 83 84.3 104.2
22/07/2024 01:06:29 72.37 78.73 82.46 79.5 80.9 97.2 77.77 82 85.77 82.9 84.3 104.2
22/07/2024 01:06:30 75.75 76.35 82.46 79.4 80.8 97.2 80.09 80.37 85.77 82.8 84.3 104.2
22/07/2024 01:06:31 70.15 76.54 82.46 79.3 80.8 97.2 76.19 80.51 85.77 82.7 84.2 104.2
22/07/2024 01:06:32 79.22 78.45 82.46 79.3 80.8 97.2 82.93 82.16 85.77 82.7 84.2 104.2
22/07/2024 01:06:33 81.07 81.03 82.46 79.3 80.8 97.2 83.55 83.71 85.77 82.7 84.2 104.2
22/07/2024 01:06:34 81.99 82.42 82.46 79.3 80.8 97.2 84.9 84.99 85.77 82.7 84.2 104.2
22/07/2024 01:06:35 80.14 81.88 82.46 79.3 80.8 97.1 82.77 84.52 85.77 82.7 84.2 104.2
22/07/2024 01:06:36 78.88 81.17 82.46 79.4 80.8 97.1 82.42 83.95 85.77 82.7 84.2 104.2
22/07/2024 01:06:37 77.35 79.19 82.46 79.4 80.8 97.1 81.89 82.68 85.77 82.7 84.2 104.2
22/07/2024 01:06:38 85.05 83.72 83.72 79.4 80.8 97.1 87.09 85.94 85.94 82.8 84.2 104.2
22/07/2024 01:06:39 79.32 83.23 83.72 79.4 80.8 97.1 82.08 85.62 85.94 82.8 84.2 104.2
22/07/2024 01:06:40 82.77 83.07 83.72 79.4 80.8 97.1 84.87 85.16 85.94 82.8 84.2 104.2
22/07/2024 01:06:41 79.33 81.96 83.72 79.3 80.7 97.1 82.36 84.26 85.94 82.7 84.2 104.2
22/07/2024 01:06:42 73.41 80.21 83.72 79.3 80.7 97.1 78.69 82.99 85.94 82.7 84.2 104.2
22/07/2024 01:06:43 71.62 77.26 83.72 79.3 80.7 97.1 76.7 80.85 85.94 82.6 84.2 104.2
22/07/2024 01:06:44 85.44 84.11 84.11 79.3 80.7 97.1 87.97 86.58 86.58 82.7 84.2 104.2
22/07/2024 01:06:45 84.44 85.59 85.59 79.3 80.7 97.1 86.73 87.86 87.86 82.6 84.2 104.2
22/07/2024 01:06:46 80.49 83.96 85.59 79.3 80.7 97.1 83.06 86.35 87.86 82.6 84.2 104.2
22/07/2024 01:06:47 77.86 82.45 85.59 79.3 80.7 97.1 81.09 84.9 87.86 82.6 84.2 104.2
22/07/2024 01:06:48 79.05 80.74 85.59 79.2 80.7 97.1 81.78 83.3 87.86 82.6 84.1 104.2
22/07/2024 01:06:49 79.62 80.21 85.59 79.1 80.7 97.1 81.99 82.65 87.86 82.5 84.1 104.2
22/07/2024 01:06:50 80.98 81.34 85.59 79.2 80.7 97.1 84.3 84.13 87.86 82.5 84.1 104.2
22/07/2024 01:06:51 80.71 81.22 85.59 79.1 80.7 97.1 84.71 84.58 87.86 82.5 84.1 104.2
22/07/2024 01:06:52 81.45 81.88 85.59 79.2 80.7 97.1 85.14 85.43 87.86 82.5 84.1 104.2
22/07/2024 01:06:53 77.86 80.99 85.59 79.2 80.7 97.1 82.18 84.57 87.86 82.6 84.1 104.2
22/07/2024 01:06:54 74.52 79 85.59 79.2 80.7 97.1 80.32 83.24 87.86 82.5 84.1 104.2
22/07/2024 01:06:55 77.68 78.54 85.59 79.1 80.7 97.1 82.42 82.83 87.86 82.5 84.1 104.2
22/07/2024 01:06:56 72.13 76.89 85.59 79.1 80.7 97.1 76.65 81.63 87.86 82.5 84.1 104.2
22/07/2024 01:06:57 66.08 74.47 85.59 79.1 80.6 97.1 75.41 79.12 87.86 82.5 84.1 104.2
22/07/2024 01:06:58 73.95 74.23 85.59 79.1 80.6 97.1 78.52 78.83 87.86 82.5 84.1 104.2
22/07/2024 01:06:59 70.36 73.06 85.59 79 80.6 97.1 77.64 78.29 87.86 82.4 84 104.2
22/07/2024 01:07:00 69.03 72.03 85.59 79 80.6 97.1 76.61 78.47 87.86 82.4 84 104.2
22/07/2024 01:07:01 69.69 70.81 85.59 79 80.6 97.1 76.22 77.18 87.86 82.4 84 104.2
22/07/2024 01:07:02 73.93 73.13 85.59 79 80.6 97.1 78.91 78.42 87.86 82.4 84 104.2
22/07/2024 01:07:03 69.83 73.12 85.59 79 80.5 97.1 76.95 78.42 87.86 82.4 84 104.2
22/07/2024 01:07:04 76.3 74.9 85.59 79 80.4 97.1 81.48 80.28 87.86 82.4 83.9 104.2
22/07/2024 01:07:05 76.81 76.98 85.59 78.9 80.4 97.1 81.14 81.81 87.86 82.4 83.9 104.2
22/07/2024 01:07:06 71.58 75.51 85.59 78.9 80.4 97.1 76.83 80.22 87.86 82.3 83.9 104.2
22/07/2024 01:07:07 77.05 76.57 85.59 78.9 80.4 97.1 81.38 80.95 87.86 82.3 83.8 104.1
22/07/2024 01:07:08 67.15 75.73 85.59 78.8 80.4 97.1 75.98 80.42 87.86 82.3 83.8 104.1
22/07/2024 01:07:09 61.22 72.36 85.59 78.8 80.4 97.1 73.99 78.18 87.86 82.3 83.8 104.1
22/07/2024 01:07:10 61.34 68.68 85.59 78.8 80.4 97.1 74.33 76.16 87.86 82.2 83.8 104.1
22/07/2024 01:07:11 58.41 65.51 85.59 78.7 80.3 97.1 73.63 74.92 87.86 82.2 83.8 104.1
22/07/2024 01:07:12 57.47 62.49 85.59 78.6 80.3 97.1 73.09 74.18 87.86 82.1 83.8 104.1
22/07/2024 01:07:13 57.56 60.05 85.59 78.6 80.3 97.1 73.52 73.73 87.86 82.1 83.8 104.1
22/07/2024 01:07:14 71.58 69.55 85.59 78.6 80.3 97.1 77.83 76.64 87.86 82.1 83.7 104.1
22/07/2024 01:07:15 70.14 70.47 83.96 78.5 80.2 97.1 76.36 76.72 86.35 82 83.7 104.1
22/07/2024 01:07:16 77.37 76.29 82.45 78.4 80.2 97.1 80.68 79.79 85.43 82 83.7 104.1
22/07/2024 01:07:17 73.56 75.27 81.88 78.4 80.2 97.1 78.71 79.69 85.43 82 83.7 104.1
22/07/2024 01:07:18 64.47 74.41 81.88 78.4 80.2 97.1 74.95 78.89 85.43 82 83.7 104.1
22/07/2024 01:07:19 74.95 74.06 81.88 78.3 80.2 97.1 79.93 79.15 85.43 81.9 83.7 104.1
22/07/2024 01:07:20 75.03 75.67 81.88 78.3 80.2 97 80.05 80.59 85.43 82 83.7 104.1
22/07/2024 01:07:21 71.31 74.02 81.88 78.3 80.2 97 76.63 79.13 85.43 82 83.7 104.1
22/07/2024 01:07:22 73.28 74.56 80.99 78.3 80.2 97 79.29 79.78 84.57 82 83.7 104.1
22/07/2024 01:07:23 69.67 72.83 79 78.3 80.2 97 78.07 78.91 83.24 81.9 83.7 104.1
22/07/2024 01:07:24 66.94 71.05 78.54 78.2 80.2 97 74.69 78.26 82.83 81.9 83.7 104.1
22/07/2024 01:07:25 72.4 72.08 76.98 78.2 80.2 97 79.15 78.73 81.81 81.9 83.7 104.1
22/07/2024 01:07:26 77.95 77.22 77.22 78.2 80.2 97 81.7 81.51 81.81 81.9 83.7 104.1
22/07/2024 01:07:27 58.62 75.66 77.22 78.2 80.2 97 72.94 80.16 81.81 81.9 83.7 104.1
22/07/2024 01:07:28 72.66 72.9 77.22 78.2 80.2 97 78.26 78.29 81.81 81.9 83.7 104.1
22/07/2024 01:07:29 71.18 73.17 77.22 78.2 80.2 97 76.82 78.42 81.81 81.9 83.7 104.1
22/07/2024 01:07:30 67.11 71.71 77.22 78.2 80.2 97 75.72 77.29 81.81 81.9 83.6 104.1
22/07/2024 01:07:31 69.58 70.76 77.22 78.2 80.1 97 77 77.12 81.81 81.9 83.6 104.1
22/07/2024 01:07:32 69.99 70.33 77.22 78.2 80.1 97 75.79 76.53 81.81 81.9 83.6 104.1
22/07/2024 01:07:33 68.41 70.07 77.22 78.2 80.1 97 76.89 77.03 81.81 81.8 83.6 104.1
22/07/2024 01:07:34 65.85 68.73 77.22 78.2 80.1 97 75.12 76.48 81.81 81.8 83.6 104.1
22/07/2024 01:07:35 68.8 69.37 77.22 78.2 80.1 97 76.82 77.12 81.51 81.8 83.6 104.1
22/07/2024 01:07:36 70.24 70.33 77.22 78.2 80.1 97 75.15 76.57 81.51 81.8 83.6 104.1
22/07/2024 01:07:37 70.49 72.12 77.22 78.2 80.1 97 76.47 77.31 81.51 81.8 83.6 104.1
22/07/2024 01:07:38 65.95 69.74 77.22 78.2 80 97 74.03 75.88 81.51 81.8 83.5 104.1
22/07/2024 01:07:39 76.12 75.13 77.22 78.2 80 97 81.11 80.25 81.51 81.9 83.5 104.1
22/07/2024 01:07:40 77.41 76.74 77.22 78.2 80 97 83.13 82.35 82.35 81.9 83.5 104.1
22/07/2024 01:07:41 76.55 77.02 77.22 78.2 80 97 82.11 82.53 82.53 81.9 83.5 104.1
22/07/2024 01:07:42 78.91 78.9 78.9 78.2 80 97 83.39 83.73 83.73 81.9 83.5 104.1
22/07/2024 01:07:43 74.91 77.95 78.9 78.2 79.9 97 80.63 82.84 83.73 81.9 83.5 104.1
22/07/2024 01:07:44 78.36 78.23 78.9 78.2 79.9 97 82.71 82.67 83.73 81.9 83.5 104.1
22/07/2024 01:07:45 76.6 78.38 78.9 78.3 79.9 97 81.43 82.66 83.73 81.9 83.4 104.1
22/07/2024 01:07:46 74.11 76.92 78.9 78.3 79.9 97 79.05 81.68 83.73 81.9 83.4 104.1
22/07/2024 01:07:47 75.91 76.87 78.9 78.3 79.9 97 79.83 80.88 83.73 81.9 83.4 104.1
22/07/2024 01:07:48 77.6 77.68 78.9 78.3 79.9 97 83.04 82.74 83.73 81.9 83.4 104.1
22/07/2024 01:07:49 74.41 76.76 78.9 78.3 79.9 97 79.92 81.83 83.73 82 83.4 104.1
22/07/2024 01:07:50 73.97 75.47 78.9 78.3 79.9 97 80.4 80.8 83.73 82 83.4 104.1
22/07/2024 01:07:51 73.02 75.99 78.9 78.3 79.8 97 77.78 81.22 83.73 82 83.4 104.1
22/07/2024 01:07:52 67.9 73.1 78.9 78.3 79.8 97 75.31 78.71 83.73 82 83.4 104.1
22/07/2024 01:07:53 73.69 73.65 78.9 78.3 79.8 97 77.97 78.28 83.73 82 83.4 104.1
22/07/2024 01:07:54 81.88 81.48 81.48 78.3 79.8 97 85.27 84.76 84.76 82 83.4 104.1
22/07/2024 01:07:55 81.56 82.14 82.14 78.3 79.8 97 85.63 85.73 85.73 82 83.4 104.1
22/07/2024 01:07:56 79.8 81.35 82.14 78.4 79.8 97 84.7 85.34 85.73 82 83.3 104.1
22/07/2024 01:07:57 76.28 80.65 82.14 78.4 79.7 97 81.4 85 85.73 82 83.3 104.1
22/07/2024 01:07:58 78.12 79.22 82.14 78.4 79.7 97 82.55 83.55 85.73 82.1 83.3 104.1
22/07/2024 01:07:59 76.15 78.31 82.14 78.4 79.7 97 80.45 82.56 85.73 82.1 83.3 104.1
22/07/2024 01:08:00 76.02 76.84 82.14 78.4 79.7 97 81.39 81.82 85.73 82.1 83.3 104.1
22/07/2024 01:08:01 74.37 76.78 82.14 78.4 79.7 97 79.63 81.74 85.73 82.1 83.2 104.1
22/07/2024 01:08:02 72.14 75.96 82.14 78.3 79.7 97 79.62 81.15 85.73 82 83.2 104.1
22/07/2024 01:08:03 79.51 78.99 82.14 78.3 79.7 97 83.97 83.47 85.73 82 83.2 104.1
22/07/2024 01:08:04 78.25 80.32 82.14 78.3 79.7 97 82.81 84.31 85.73 82 83.2 104.1
22/07/2024 01:08:05 84.21 83.79 83.79 78.4 79.7 97 87.07 86.74 86.74 82 83.2 104.1
22/07/2024 01:08:06 76.25 81.74 83.79 78.4 79.7 97 81.24 85.19 86.74 82.1 83.2 104.1
22/07/2024 01:08:07 78.29 79.33 83.79 78.3 79.7 97 82.41 83.29 86.74 82 83.2 104
22/07/2024 01:08:08 75.47 79.04 83.79 78.3 79.6 97 81.87 83.04 86.74 82 83.2 104
22/07/2024 01:08:09 73.53 77.51 83.79 78.3 79.6 97 79.14 82.65 86.74 82 83.2 104
22/07/2024 01:08:10 78.49 78.05 83.79 78.3 79.6 97 83.82 83.38 86.74 82 83.2 104
22/07/2024 01:08:11 71.47 77.28 83.79 78.3 79.6 97 78.11 82.62 86.74 82 83.2 104
22/07/2024 01:08:12 71.88 74.63 83.79 78.3 79.6 97 79.13 80.33 86.74 82 83.2 104
22/07/2024 01:08:13 73.15 74.5 83.79 78.3 79.6 97 79.32 80.22 86.74 82 83.2 104
22/07/2024 01:08:14 73.73 74.08 83.79 78.3 79.6 97 80.56 80.59 86.74 82 83.2 104
22/07/2024 01:08:15 67.68 73.46 83.79 78.3 79.6 97 76.31 80.16 86.74 82 83.2 104
22/07/2024 01:08:16 72.71 72.3 83.79 78.3 79.6 97 78.48 78.54 86.74 82 83.2 104
22/07/2024 01:08:17 75.03 75.43 83.79 78.3 79.6 97 79.24 79.76 86.74 82 83.2 104
22/07/2024 01:08:18 68.32 73.27 83.79 78.3 79.6 97 78.48 78.77 86.74 82 83.2 104
22/07/2024 01:08:19 72.32 72.77 83.79 78.3 79.6 97 84.6 84.01 86.74 82 83.2 104
22/07/2024 01:08:20 70.52 72.89 83.79 78.3 79.6 97 77.04 82.1 86.74 82 83.2 104
22/07/2024 01:08:21 74.14 73.48 83.79 78.3 79.6 97 80.59 80.77 86.74 82 83.2 104
22/07/2024 01:08:22 82.38 81.41 83.79 78.3 79.6 97 85.96 85.19 86.74 82 83.2 104
22/07/2024 01:08:23 76.03 80.13 83.79 78.3 79.6 96.9 80.96 84.27 86.74 82 83.2 104
22/07/2024 01:08:24 78.94 78.97 83.79 78.3 79.6 96.9 82.91 83.14 86.74 82 83.2 104
22/07/2024 01:08:25 79.26 79.68 83.79 78.3 79.6 96.9 83.65 83.81 86.74 82 83.2 104
22/07/2024 01:08:26 77.61 79.14 83.79 78.3 79.6 96.9 83.43 84.04 86.74 82 83.2 104
22/07/2024 01:08:27 73.39 78.39 83.79 78.3 79.6 96.9 79.79 83.58 86.74 82 83.2 104
22/07/2024 01:08:28 67.73 75.74 83.79 78.2 79.6 96.9 76.31 81.38 86.74 82 83.2 104
22/07/2024 01:08:29 78.42 77.31 83.79 78.2 79.6 96.9 82.48 81.73 86.74 82 83.2 104
22/07/2024 01:08:30 76.05 76.86 83.79 78.2 79.6 96.9 82.61 82.43 86.74 82 83.2 104
22/07/2024 01:08:31 74.21 77.17 83.79 78.2 79.6 96.9 80.44 82.65 86.74 81.9 83.2 104
22/07/2024 01:08:32 76.52 76.75 83.79 78.1 79.6 96.9 83.01 82.89 86.74 81.9 83.2 104
22/07/2024 01:08:33 74.78 75.8 83.79 78.1 79.6 96.9 80.65 82.21 86.74 81.9 83.2 104
22/07/2024 01:08:34 75.4 76 83.79 78.1 79.6 96.9 79.74 81.22 86.74 81.9 83.2 104
22/07/2024 01:08:35 79.28 78.47 81.74 78.1 79.6 96.9 83.23 82.56 85.19 81.9 83.2 104
22/07/2024 01:08:36 77.22 79.23 81.41 78.1 79.5 96.9 81.76 82.8 85.19 81.9 83.2 104
22/07/2024 01:08:37 79.12 79.53 81.41 78.1 79.5 96.9 83.21 83.47 85.19 81.9 83.2 104
22/07/2024 01:08:38 81.98 81.38 81.41 78.2 79.5 96.9 86.41 85.82 85.82 82 83.2 104
22/07/2024 01:08:39 73.02 81.19 81.41 78.1 79.5 96.9 80.14 85.67 85.82 82 83.2 104
22/07/2024 01:08:40 65.27 77.91 81.41 78.1 79.5 96.9 75.81 83.02 85.82 81.9 83.2 104
22/07/2024 01:08:41 71.23 74.6 81.41 78 79.5 96.9 77.89 80.4 85.82 81.9 83.2 104
22/07/2024 01:08:42 73.61 74.37 81.41 77.9 79.5 96.9 79.37 80.04 85.82 81.8 83.2 104
22/07/2024 01:08:43 73.11 74.03 81.41 77.9 79.5 96.9 77.37 79.2 85.82 81.8 83.1 104
22/07/2024 01:08:44 73.75 73.93 81.41 77.9 79.5 96.9 80.71 80.01 85.82 81.8 83.1 104
22/07/2024 01:08:45 76.79 76.75 81.41 77.9 79.5 96.9 81.06 81.34 85.82 81.8 83.1 104
22/07/2024 01:08:46 68.85 75.04 81.41 77.9 79.5 96.9 75.62 80.28 85.82 81.8 83.1 104
22/07/2024 01:08:47 64.46 72.01 81.41 77.9 79.5 96.9 74.22 77.88 85.82 81.8 83.1 104
22/07/2024 01:08:48 68.84 69.64 81.41 77.9 79.5 96.9 75.66 76.16 85.82 81.8 83.1 104
22/07/2024 01:08:49 60.38 68.76 81.41 77.9 79.5 96.9 73.21 75.78 85.82 81.7 83.1 104
22/07/2024 01:08:50 68.53 67.94 81.41 77.9 79.5 96.9 77.41 76.85 85.82 81.7 83.1 104
22/07/2024 01:08:51 70.33 69.65 81.41 77.8 79.5 96.9 78.29 77.99 85.82 81.7 83.1 104
22/07/2024 01:08:52 69.21 70.48 81.38 77.8 79.5 96.9 77.65 78.31 85.82 81.7 83.1 104
22/07/2024 01:08:53 71.18 71.24 81.38 77.8 79.5 96.9 78.19 78.65 85.82 81.7 83.1 104
22/07/2024 01:08:54 69.48 72.43 81.38 77.8 79.5 96.9 76.82 79.34 85.82 81.7 83.1 104
22/07/2024 01:08:55 61.95 69.22 81.38 77.8 79.5 96.9 73.47 76.99 85.82 81.7 83.1 104
22/07/2024 01:08:56 60.39 66.24 81.38 77.8 79.5 96.9 73.39 75.24 85.82 81.7 83.1 104
22/07/2024 01:08:57 65.59 65.83 81.38 77.8 79.5 96.9 76.07 76.01 85.82 81.7 83.1 104
22/07/2024 01:08:58 64.86 65.64 81.38 77.8 79.5 96.9 74.48 75.36 85.82 81.7 83.1 103.9
22/07/2024 01:08:59 67.75 67.21 81.38 77.8 79.5 96.9 75.91 75.67 85.82 81.7 83.1 103.9
22/07/2024 01:09:00 70.8 69.97 81.38 77.7 79.5 96.9 78.19 77.69 85.82 81.6 83.1 103.9
22/07/2024 01:09:01 62 69.97 81.38 77.7 79.5 96.9 74.39 77.87 85.82 81.6 83.1 103.9
22/07/2024 01:09:02 65.32 66.54 81.38 77.7 79.5 96.9 75.71 76.23 85.82 81.6 83.1 103.9
22/07/2024 01:09:03 62.3 66.58 81.38 77.7 79.5 96.9 73.2 75.78 85.82 81.6 83.1 103.9
22/07/2024 01:09:04 74.82 73.83 81.38 77.7 79.5 96.9 79.45 78.69 85.82 81.6 83.1 103.9
22/07/2024 01:09:05 78.25 77.48 81.38 77.7 79.5 96.8 82.73 81.52 85.82 81.6 83.1 103.9
22/07/2024 01:09:06 75.43 77.17 81.38 77.7 79.5 96.8 80.5 82.17 85.82 81.6 83.1 103.9
22/07/2024 01:09:07 73.47 75.6 81.38 77.7 79.5 96.8 78.75 80.42 85.82 81.6 83.1 103.9
22/07/2024 01:09:08 69.15 74.71 81.19 77.6 79.4 96.8 77.11 79.52 85.67 81.6 83.1 103.9
22/07/2024 01:09:09 69.14 71.75 77.91 77.6 79.4 96.8 76.44 78.06 83.02 81.6 83.1 103.9
22/07/2024 01:09:10 62.74 70.6 77.48 77.6 79.4 96.8 74.68 77.41 82.17 81.6 83.1 103.9
22/07/2024 01:09:11 70.92 70.95 77.48 77.6 79.4 96.8 76.03 76.45 82.17 81.5 83.1 103.9
22/07/2024 01:09:12 73.08 72.87 77.48 77.6 79.4 96.8 77.6 77.54 82.17 81.5 83.1 103.9
22/07/2024 01:09:13 81.42 79.95 79.95 77.7 79.4 96.8 84.69 83.27 83.27 81.6 83.1 103.9
22/07/2024 01:09:14 72.24 79.38 79.95 77.7 79.4 96.8 78.25 82.77 83.27 81.6 83.1 103.9
22/07/2024 01:09:15 85.22 83.7 83.7 77.7 79.5 96.8 88.3 86.82 86.82 81.6 83.1 103.9
22/07/2024 01:09:16 79.28 83.68 83.7 77.7 79.5 96.8 84.23 86.79 86.82 81.6 83.1 103.9
22/07/2024 01:09:17 77.96 81.59 83.7 77.8 79.5 96.8 83.19 85.39 86.82 81.7 83.1 103.9
22/07/2024 01:09:18 73.94 79.18 83.7 77.7 79.5 96.8 79.75 83.71 86.82 81.7 83.1 103.9
22/07/2024 01:09:19 71.72 76.26 83.7 77.7 79.5 96.8 77.11 81.34 86.82 81.7 83.1 103.9
22/07/2024 01:09:20 81.72 80.46 83.7 77.8 79.5 96.8 85.94 84.68 86.82 81.7 83.1 103.9
22/07/2024 01:09:21 82.36 82.04 83.7 77.8 79.5 96.8 86.09 85.84 86.82 81.7 83.1 103.9
22/07/2024 01:09:22 85.25 84.36 84.36 77.9 79.5 96.8 88.55 87.71 87.71 81.8 83.1 103.9
22/07/2024 01:09:23 80.66 84.15 84.36 77.9 79.5 96.8 85.26 87.64 87.71 81.8 83.1 103.9
22/07/2024 01:09:24 74.8 82 84.36 77.9 79.5 96.8 79.07 86 87.71 81.8 83.1 103.9
22/07/2024 01:09:25 72.92 79.01 84.36 77.9 79.5 96.8 78.28 83.12 87.71 81.8 83.1 103.9
22/07/2024 01:09:26 70.47 76.32 84.36 77.9 79.5 96.8 76.57 80.71 87.71 81.8 83.1 103.9
22/07/2024 01:09:27 73.31 74.33 84.36 77.9 79.5 96.8 78.49 79.33 87.71 81.8 83.1 103.9
22/07/2024 01:09:28 75.19 75.86 84.36 77.9 79.5 96.8 79.9 80.59 87.71 81.8 83.1 103.9
22/07/2024 01:09:29 79.26 78.91 84.36 77.9 79.5 96.8 82.98 82.69 87.71 81.7 83.1 103.9
22/07/2024 01:09:30 78.6 80.23 84.36 77.9 79.5 96.8 84.12 84.91 87.71 81.8 83.1 103.9
22/07/2024 01:09:31 75.21 78.55 84.36 77.9 79.5 96.8 80.14 83.18 87.71 81.8 83.1 103.9
22/07/2024 01:09:32 72.86 76.16 84.36 77.9 79.5 96.8 79.17 81.25 87.71 81.8 83.1 103.9
22/07/2024 01:09:33 72.28 74.36 84.36 77.9 79.5 96.8 78.32 80.04 87.71 81.8 83.1 103.9
22/07/2024 01:09:34 72.36 74.6 84.36 77.8 79.5 96.8 78.74 80.28 87.71 81.7 83.1 103.9
22/07/2024 01:09:35 71.15 72.42 84.36 77.8 79.5 96.8 76.88 78.54 87.71 81.7 83.1 103.9
22/07/2024 01:09:36 73.79 74.45 84.36 77.8 79.5 96.8 78.55 79.21 87.71 81.7 83.1 103.9
22/07/2024 01:09:37 68.5 73.6 84.36 77.7 79.5 96.8 76.41 78.56 87.71 81.7 83.1 103.9
22/07/2024 01:09:38 73.83 73.4 84.36 77.7 79.5 96.8 79.25 78.74 87.71 81.7 83.1 103.9
22/07/2024 01:09:39 74.63 74.63 84.36 77.7 79.5 96.8 79.84 79.91 87.71 81.7 83.1 103.9
22/07/2024 01:09:40 78.65 77.88 84.36 77.7 79.5 96.8 83.07 82.04 87.71 81.7 83.1 103.9
22/07/2024 01:09:41 70.91 77.45 84.36 77.7 79.5 96.8 77.25 82.1 87.71 81.6 83.1 103.9
22/07/2024 01:09:42 71.55 74 84.36 77.7 79.5 96.8 78.07 79.35 87.71 81.6 83.1 103.9
22/07/2024 01:09:43 69.91 73.91 84.36 77.6 79.5 96.8 76.25 79.65 87.71 81.6 83.1 103.9
22/07/2024 01:09:44 72.76 73.1 84.36 77.6 79.4 96.8 80.39 79.8 87.71 81.6 83.1 103.9
22/07/2024 01:09:45 71.28 72.26 84.36 77.6 79.4 96.8 78.73 79.33 87.71 81.6 83.1 103.9
22/07/2024 01:09:46 67.62 72.19 84.36 77.6 79.4 96.8 75.74 79.12 87.71 81.6 83.1 103.9
22/07/2024 01:09:47 77.26 76.35 84.36 77.6 79.4 96.8 81.27 80.65 87.71 81.6 83.1 103.9
22/07/2024 01:09:48 75.58 77.67 84.36 77.6 79.4 96.8 81.46 82.36 87.71 81.6 83.1 103.9
22/07/2024 01:09:49 76.25 76.33 84.36 77.6 79.4 96.8 81.36 81.51 87.71 81.6 83.1 103.9
22/07/2024 01:09:50 72.96 76.22 84.36 77.6 79.4 96.8 80.16 81.46 87.71 81.6 83.1 103.9
22/07/2024 01:09:51 73.35 75.17 84.36 77.5 79.4 96.8 80.2 81.74 87.71 81.6 83.1 103.9
22/07/2024 01:09:52 72.09 73.82 84.15 77.5 79.4 96.8 77.82 80.06 87.64 81.5 83.1 103.9
22/07/2024 01:09:53 79.09 78.49 82 77.5 79.4 96.8 81.78 81.48 86 81.5 83.1 103.9
22/07/2024 01:09:54 78.94 79.65 80.23 77.5 79.4 96.8 82.06 82.08 84.91 81.5 83.1 103.8
22/07/2024 01:09:55 74.72 78.7 80.23 77.5 79.4 96.7 80.16 82.34 84.91 81.5 83.1 103.8
22/07/2024 01:09:56 81.31 80.51 80.51 77.4 79.4 96.7 86.25 85.44 85.44 81.5 83.1 103.8
22/07/2024 01:09:57 82.4 82.49 82.49 77.5 79.4 96.7 86.3 86.68 86.68 81.5 83.1 103.8
22/07/2024 01:09:58 83.4 83.41 83.41 77.4 79.4 96.7 86.09 87.13 87.13 81.5 83.1 103.8
22/07/2024 01:09:59 80.6 83 83.41 77.3 79.4 96.7 84.05 86.17 87.13 81.4 83.1 103.8
22/07/2024 01:10:00 78.74 81.97 83.41 77.3 79.4 96.7 82.35 85.22 87.13 81.4 83.1 103.8
22/07/2024 01:10:01 82 82.09 83.41 77.4 79.4 96.7 85.14 85.14 87.13 81.5 83.1 103.8
22/07/2024 01:10:02 82.63 82.93 83.41 77.4 79.4 96.7 85.41 85.74 87.13 81.5 83.1 103.8
22/07/2024 01:10:03 79.56 82.23 83.41 77.4 79.4 96.7 84.52 85.32 87.13 81.5 83 103.8
22/07/2024 01:10:04 78.3 80.71 83.41 77.4 79.4 96.7 83.12 84.78 87.13 81.5 83.1 103.8
22/07/2024 01:10:05 74.07 79.27 83.41 77.4 79.4 96.7 79.03 83.65 87.13 81.5 83.1 103.8
22/07/2024 01:10:06 72.08 77.09 83.41 77.4 79.4 96.7 77.73 81.58 87.13 81.5 83.1 103.8
22/07/2024 01:10:07 87.57 85.83 85.83 77.5 79.4 96.7 90.29 88.65 88.65 81.6 83.1 103.8
22/07/2024 01:10:08 74.37 85.48 85.83 77.5 79.4 96.7 79.67 88.39 88.65 81.6 83.1 103.8
22/07/2024 01:10:09 77.67 81.7 85.83 77.4 79.4 96.7 82.14 85.13 88.65 81.5 83.1 103.8
22/07/2024 01:10:10 73.19 79.28 85.83 77.3 79.4 96.7 78.4 83.07 88.65 81.4 83.1 103.8
22/07/2024 01:10:11 73.49 76.53 85.83 77.1 79.4 96.7 79.37 80.78 88.65 81.3 83.1 103.8
22/07/2024 01:10:12 76.72 77.22 85.83 77 79.4 96.7 81.14 81.59 88.65 81.2 83.1 103.8
22/07/2024 01:10:13 73.18 75.8 85.83 77 79.4 96.7 80.87 81.05 88.65 81.2 83.1 103.8
22/07/2024 01:10:14 71.73 74.17 85.83 77 79.4 96.7 78.31 80.77 88.65 81.2 83.1 103.8
22/07/2024 01:10:15 72.12 72.96 85.83 76.9 79.4 96.7 77.87 79.51 88.65 81.1 83.1 103.8
22/07/2024 01:10:16 75.39 75.12 85.83 76.8 79.4 96.7 80.47 80.38 88.65 81.1 83.1 103.8
22/07/2024 01:10:17 72.46 74.21 85.83 76.7 79.4 96.7 78.07 79.52 88.65 81 83.1 103.8
22/07/2024 01:10:18 69.24 73.07 85.83 76.7 79.4 96.7 76.3 78.51 88.65 81 83.1 103.8
22/07/2024 01:10:19 72.48 72.19 85.83 76.7 79.4 96.7 77.84 77.91 88.65 81 83.1 103.8
22/07/2024 01:10:20 75.66 75.08 85.83 76.7 79.4 96.7 80.5 80.05 88.65 81 83.1 103.8
22/07/2024 01:10:21 76.68 77.08 85.83 76.7 79.4 96.7 80.38 80.9 88.65 81 83.1 103.8
22/07/2024 01:10:22 78.14 79.43 85.83 76.7 79.4 96.7 81.67 82.69 88.65 81 83.1 103.8
22/07/2024 01:10:23 72.55 76.76 85.83 76.7 79.4 96.7 78.42 80.66 88.65 81.1 83 103.8
22/07/2024 01:10:24 73.3 74.51 85.83 76.7 79.3 96.7 78.45 79.25 88.65 81.1 83 103.8
22/07/2024 01:10:25 69.06 74.45 85.83 76.7 79.3 96.7 75.21 79.25 88.65 81 83 103.8
22/07/2024 01:10:26 71.22 72.6 85.83 76.7 79.3 96.7 76.2 77.22 88.65 81 83 103.8
22/07/2024 01:10:27 64.48 71 85.83 76.7 79.3 96.7 73.5 76.35 88.65 81 83 103.8
22/07/2024 01:10:28 66.98 67.91 85.83 76.7 79.2 96.7 75.64 75.41 88.65 81 83 103.8
22/07/2024 01:10:29 75.45 74.12 85.83 76.7 79.2 96.7 79.41 78.38 88.65 81 83 103.8
22/07/2024 01:10:30 73.64 74.49 85.83 76.7 79.2 96.7 78.98 78.82 88.65 81 83 103.8
22/07/2024 01:10:31 72.13 73.42 85.83 76.7 79.2 96.7 77.66 78.71 88.65 81 83 103.8
22/07/2024 01:10:32 69.03 72.32 85.83 76.7 79.2 96.7 76.64 77.84 88.65 81 82.9 103.8
22/07/2024 01:10:33 67.05 70.66 85.83 76.7 79.2 96.7 75.68 77.38 88.65 81 82.9 103.8
22/07/2024 01:10:34 66.62 68.72 85.83 76.7 79.2 96.7 75.39 76.42 88.65 81 82.9 103.8
22/07/2024 01:10:35 71.98 71.61 85.83 76.7 79.2 96.7 77.9 77.77 88.65 81 82.9 103.8
22/07/2024 01:10:36 66.51 71.61 85.83 76.7 79.2 96.7 74.89 77.78 88.65 81 82.9 103.8
22/07/2024 01:10:37 70.84 70.45 85.48 76.7 79.2 96.7 78.51 78.12 88.39 81 82.9 103.8
22/07/2024 01:10:38 71.07 71.4 81.7 76.7 79.1 96.7 78.03 78.59 85.13 81.1 82.9 103.8
22/07/2024 01:10:39 71.24 71.81 79.43 76.7 79.1 96.7 77.15 78 83.07 81 82.9 103.8
22/07/2024 01:10:40 74.49 74.07 79.43 76.7 79.1 96.7 81.23 80.78 82.69 81.1 82.9 103.8
22/07/2024 01:10:41 75.37 75.04 79.43 76.7 79.1 96.7 82.36 82.01 82.69 81.1 82.9 103.8
22/07/2024 01:10:42 77.96 77.6 79.43 76.7 79.1 96.7 82.75 82.85 82.85 81.1 82.9 103.8
22/07/2024 01:10:43 76.47 76.81 79.43 76.8 79.1 96.6 81.15 82.21 82.85 81.1 82.9 103.8
22/07/2024 01:10:44 79.37 78.95 79.43 76.8 79.1 96.6 83.22 82.8 82.85 81.1 82.9 103.8
22/07/2024 01:10:45 81.76 81.2 81.2 76.8 79.1 96.6 84.3 84.43 84.43 81.1 82.9 103.8
22/07/2024 01:10:46 78.86 80.32 81.2 76.8 79.1 96.6 82.72 83.55 84.43 81.2 82.9 103.8
22/07/2024 01:10:47 77.24 80.03 81.2 76.8 79.1 96.6 81.01 83.31 84.43 81.2 82.9 103.8
22/07/2024 01:10:48 80.11 80.29 81.2 76.9 79.1 96.6 84.86 84.74 84.74 81.2 82.9 103.8
22/07/2024 01:10:49 76.52 79.62 81.2 76.9 79 96.6 81.94 84.13 84.74 81.2 82.8 103.8
22/07/2024 01:10:50 74.28 78.24 81.2 76.9 79 96.6 79.6 83.03 84.74 81.2 82.8 103.7
22/07/2024 01:10:51 69.89 76.34 81.2 76.9 79 96.6 76.02 81.37 84.74 81.2 82.8 103.7
22/07/2024 01:10:52 72.56 73.66 81.2 76.9 79 96.6 78.38 79.13 84.74 81.2 82.8 103.7
22/07/2024 01:10:53 70.13 73.64 81.2 76.9 79 96.6 76.16 79.11 84.74 81.2 82.8 103.7
22/07/2024 01:10:54 75.08 74.83 81.2 76.9 79 96.6 79.84 79.62 84.74 81.2 82.8 103.7
22/07/2024 01:10:55 64.78 74.39 81.2 76.9 79 96.6 74.39 79.38 84.74 81.2 82.8 103.7
22/07/2024 01:10:56 72.65 72.53 81.2 76.9 79 96.6 78.76 78.57 84.74 81.2 82.8 103.7
22/07/2024 01:10:57 77.93 77.22 81.2 76.9 79 96.6 82.61 82.17 84.74 81.2 82.8 103.7
22/07/2024 01:10:58 77.05 77.66 81.2 76.9 79 96.6 83.39 83.57 84.74 81.2 82.8 103.7
22/07/2024 01:10:59 74.7 77.33 81.2 76.9 79 96.6 79.47 82.91 84.74 81.2 82.8 103.7
22/07/2024 01:11:00 68.32 75.25 81.2 76.9 79 96.6 76.15 80.88 84.74 81.2 82.8 103.7
22/07/2024 01:11:01 69.16 72.22 81.2 76.9 79 96.6 76.26 78.52 84.74 81.2 82.8 103.7
22/07/2024 01:11:02 71.28 71.86 81.2 76.9 79 96.6 76.73 77.89 84.74 81.2 82.8 103.7
22/07/2024 01:11:03 64.03 70.81 81.2 76.9 79 96.6 73.66 76.79 84.74 81.2 82.8 103.7
22/07/2024 01:11:04 62.49 67.75 81.2 76.9 78.9 96.6 73.45 75.05 84.74 81.2 82.8 103.7
22/07/2024 01:11:05 61.26 65.3 81.2 76.9 78.9 96.5 72.93 74.13 84.74 81.2 82.8 103.7
22/07/2024 01:11:06 67.98 66.82 81.2 76.9 78.9 96.5 77.17 76.24 84.74 81.2 82.7 103.7
22/07/2024 01:11:07 67.88 67.92 81.2 76.9 78.9 96.5 76.48 76.43 84.74 81.2 82.7 103.7
22/07/2024 01:11:08 68.52 68.57 81.2 76.8 78.9 96.5 75.83 76.38 84.74 81.2 82.7 103.7
22/07/2024 01:11:09 64.52 68.74 81.2 76.8 78.9 96.5 73.89 76.22 84.74 81.2 82.7 103.7
22/07/2024 01:11:10 70.43 69.35 81.2 76.8 78.9 96.5 77.85 77.11 84.74 81.2 82.7 103.7
22/07/2024 01:11:11 65.3 69.47 81.2 76.8 78.9 96.5 74.02 77.17 84.74 81.2 82.7 103.7
22/07/2024 01:11:12 69.25 69.45 81.2 76.8 78.9 96.5 75.47 75.83 84.74 81.1 82.7 103.7
22/07/2024 01:11:13 72.3 71.57 81.2 76.8 78.9 96.5 77.63 76.96 84.74 81.1 82.7 103.7
22/07/2024 01:11:14 75.14 74.49 81.2 76.8 78.9 96.5 79.81 79.3 84.74 81.1 82.7 103.7
22/07/2024 01:11:15 79.65 79.08 80.32 76.8 78.9 96.5 82.26 81.88 84.74 81.1 82.7 103.7
22/07/2024 01:11:16 80.15 80.04 80.29 76.8 78.9 96.5 83.08 83 84.74 81.2 82.7 103.6
22/07/2024 01:11:17 76.35 79.24 80.29 76.8 78.9 96.5 80.13 82.14 84.74 81.2 82.7 103.6
22/07/2024 01:11:18 73.9 78.09 80.04 76.8 78.9 96.5 80.92 81.33 84.13 81.2 82.7 103.6
22/07/2024 01:11:19 74.85 76.02 80.04 76.8 78.9 96.5 80 81.35 83.57 81.2 82.7 103.6
22/07/2024 01:11:20 73.18 75.53 80.04 76.8 78.9 96.5 77.96 80.55 83.57 81.2 82.7 103.6
22/07/2024 01:11:21 73.26 74.6 80.04 76.8 78.9 96.5 77.78 79.03 83.57 81.1 82.7 103.6
22/07/2024 01:11:22 74.69 74.86 80.04 76.8 78.9 96.5 79.56 79.44 83.57 81.1 82.7 103.6
22/07/2024 01:11:23 78.97 78.3 80.04 76.7 78.9 96.4 81.32 81.07 83.57 81.1 82.7 103.6
22/07/2024 01:11:24 69.82 76.99 80.04 76.7 78.9 96.4 75.61 80.17 83.57 81.1 82.7 103.6
22/07/2024 01:11:25 78.13 78.33 80.04 76.7 78.9 96.4 81.98 81.99 83.57 81.1 82.7 103.6
22/07/2024 01:11:26 68.3 76.1 80.04 76.7 78.9 96.4 77.23 80.1 83.57 81 82.7 103.6
22/07/2024 01:11:27 68.14 73.07 80.04 76.6 78.9 96.4 77.37 79.49 83.57 81 82.7 103.6
22/07/2024 01:11:28 67.68 70.32 80.04 76.6 78.9 96.4 76.04 77.5 83 81 82.7 103.6
22/07/2024 01:11:29 64.82 68.9 80.04 76.6 78.9 96.4 74.5 76.6 83 81 82.7 103.6
22/07/2024 01:11:30 75.86 74.14 80.04 76.6 78.9 96.4 82.42 80.95 83 81 82.7 103.6
22/07/2024 01:11:31 61.34 73.33 80.04 76.6 78.9 96.4 73.39 80.29 83 81 82.7 103.6
22/07/2024 01:11:32 76.97 76.49 80.04 76.6 78.9 96.4 80.88 80.56 83 81 82.7 103.6
22/07/2024 01:11:33 74.01 75.98 80.04 76.5 78.9 96.4 79.68 80.39 83 81 82.7 103.6
22/07/2024 01:11:34 68.75 74.53 80.04 76.5 78.9 96.4 76.78 79.66 83 81 82.7 103.6
22/07/2024 01:11:35 67.79 71.38 80.04 76.5 78.9 96.4 76.19 78.06 83 80.9 82.7 103.6
22/07/2024 01:11:36 71.26 71.37 80.04 76.4 78.9 96.4 77.42 77.51 83 80.9 82.7 103.6
22/07/2024 01:11:37 68.03 71.39 80.04 76.4 78.9 96.4 75.97 77.54 83 80.9 82.7 103.6
22/07/2024 01:11:38 59.85 69.34 80.04 76.3 78.9 96.4 73.58 76.44 83 80.9 82.7 103.6
22/07/2024 01:11:39 70.06 69.46 80.04 76.3 78.9 96.4 77.06 76.54 83 80.8 82.7 103.6
22/07/2024 01:11:40 67.13 69.7 80.04 76.2 78.9 96.4 76.32 77.3 83 80.8 82.7 103.6
22/07/2024 01:11:41 71.81 71.38 80.04 76.2 78.9 96.4 78.74 78.34 83 80.8 82.7 103.6
22/07/2024 01:11:42 80.29 79.63 80.04 76.2 78.9 96.4 83.86 83.16 83.16 80.8 82.7 103.6
22/07/2024 01:11:43 81.86 81.39 81.39 76.3 78.9 96.4 83.75 84.05 84.05 80.8 82.7 103.5
22/07/2024 01:11:44 79.37 80.98 81.39 76.2 78.9 96.4 82.98 83.49 84.05 80.8 82.7 103.5
22/07/2024 01:11:45 77.73 80.5 81.39 76.1 78.9 96.4 82.17 83.58 84.05 80.8 82.7 103.5
22/07/2024 01:11:46 81.75 81.68 81.68 76.1 78.9 96.4 84.53 84.49 84.49 80.8 82.7 103.5
22/07/2024 01:11:47 78.53 81.79 81.79 76.1 78.9 96.3 81.27 84.55 84.55 80.8 82.7 103.5
22/07/2024 01:11:48 76 80.27 81.79 76.1 78.9 96.3 80.06 82.93 84.55 80.8 82.7 103.5
22/07/2024 01:11:49 84.35 83.11 83.11 76.2 78.9 96.3 87.19 85.79 85.79 80.8 82.7 103.5
22/07/2024 01:11:50 76.73 82.6 83.11 76.2 78.9 96.3 81.8 85.55 85.79 80.8 82.7 103.5
22/07/2024 01:11:51 80.04 80.99 83.11 76.2 78.9 96.3 83.46 84.25 85.79 80.8 82.7 103.5
22/07/2024 01:11:52 78.89 79.99 83.11 76.1 78.9 96.3 82.55 83.39 85.79 80.8 82.7 103.5
22/07/2024 01:11:53 78.63 79.22 83.11 76.1 78.9 96.3 82.46 82.86 85.79 80.8 82.7 103.5
22/07/2024 01:11:54 73.78 78.75 83.11 76.1 78.9 96.3 79.12 82.53 85.79 80.8 82.7 103.5
22/07/2024 01:11:55 71.64 77.24 83.11 76.1 78.9 96.3 77.6 81.43 85.79 80.7 82.7 103.5
22/07/2024 01:11:56 71.56 74.68 83.11 76.1 78.9 96.3 77.15 79.49 85.79 80.7 82.7 103.5
22/07/2024 01:11:57 73.55 74 83.11 76.1 78.9 96.3 78.61 78.86 85.79 80.7 82.7 103.5
22/07/2024 01:11:58 71.45 73.04 83.11 76.1 78.9 96.3 77.45 78.18 85.79 80.7 82.6 103.5
22/07/2024 01:11:59 67.6 71.74 83.11 76.1 78.9 96.3 74.63 77.52 85.79 80.7 82.6 103.5
22/07/2024 01:12:00 69.05 69.75 83.11 76.1 78.9 96.3 76.18 76.22 85.79 80.7 82.6 103.5
22/07/2024 01:12:01 71.71 71.83 83.11 76.1 78.8 96.3 77.39 77.56 85.79 80.7 82.6 103.5
22/07/2024 01:12:02 75.41 75.26 83.11 76.1 78.8 96.3 79.17 79.19 85.79 80.7 82.6 103.5
22/07/2024 01:12:03 74.63 75.46 83.11 76.1 78.8 96.3 80.15 80.31 85.79 80.8 82.6 103.5
22/07/2024 01:12:04 72.38 74.81 83.11 76.1 78.8 96.3 79.61 80.3 85.79 80.7 82.6 103.5
22/07/2024 01:12:05 77.33 76.72 83.11 76.1 78.8 96.3 82.29 81.56 85.79 80.8 82.6 103.5
22/07/2024 01:12:06 76.23 77.17 83.11 76.1 78.8 96.3 81.24 82 85.79 80.8 82.6 103.5
22/07/2024 01:12:07 75.59 76.87 83.11 76.1 78.8 96.3 81.65 81.98 85.79 80.8 82.6 103.5
22/07/2024 01:12:08 76.27 76.98 83.11 76.1 78.8 96.3 81.11 81.93 85.79 80.8 82.6 103.5
22/07/2024 01:12:09 75.04 76 83.11 76.2 78.8 96.3 80.05 81.19 85.79 80.8 82.6 103.5
22/07/2024 01:12:10 74.16 75.76 83.11 76.2 78.8 96.3 78.88 80.77 85.79 80.8 82.6 103.5
22/07/2024 01:12:11 76.78 76.83 83.11 76.2 78.8 96.3 79.52 80.03 85.79 80.8 82.5 103.4
22/07/2024 01:12:12 77.56 78.34 83.11 76.2 78.8 96.2 82.35 82.41 85.79 80.8 82.5 103.4
22/07/2024 01:12:13 70.65 76.68 83.11 76.2 78.8 96.2 77.4 81.04 85.79 80.8 82.5 103.4
22/07/2024 01:12:14 74.9 75.17 83.11 76.2 78.8 96.2 80.77 80.98 85.79 80.8 82.6 103.4
22/07/2024 01:12:15 82.69 81.98 83.11 76.3 78.8 96.2 86.1 85.13 85.79 80.9 82.6 103.4
22/07/2024 01:12:16 72.26 80.82 83.11 76.3 78.8 96.2 79.32 84.55 85.79 80.9 82.6 103.4
22/07/2024 01:12:17 80.31 80.51 83.11 76.3 78.8 96.2 83.36 83.87 85.79 80.9 82.6 103.4
22/07/2024 01:12:18 73.37 79.26 83.11 76.3 78.8 96.2 79.04 82.78 85.79 80.9 82.6 103.4
22/07/2024 01:12:19 75.54 76.94 82.6 76.3 78.7 96.2 80.23 81.36 85.55 80.9 82.5 103.4
22/07/2024 01:12:20 71.44 75.73 81.98 76.3 78.7 96.2 77.01 80.28 85.13 80.9 82.5 103.4
22/07/2024 01:12:21 74.85 74.73 81.98 76.3 78.7 96.2 79.61 79.36 85.13 80.9 82.5 103.4
22/07/2024 01:12:22 74.45 74.88 81.98 76.3 78.7 96.2 79.62 79.79 85.13 80.9 82.5 103.4
22/07/2024 01:12:23 75.06 75.51 81.98 76.3 78.7 96.2 80.23 80.37 85.13 80.9 82.5 103.4
22/07/2024 01:12:24 88.43 87.63 87.63 76.5 78.7 96.2 90.75 90.01 90.01 81 82.5 103.4
22/07/2024 01:12:25 76.67 86.89 87.63 76.5 78.7 96.2 80.44 89.29 90.01 81 82.5 103.4
22/07/2024 01:12:26 73.6 83.16 87.63 76.5 78.7 96.2 78.62 85.77 90.01 81 82.5 103.4
22/07/2024 01:12:27 72.25 79.64 87.63 76.5 78.7 96.2 77.7 82.72 90.01 81 82.5 103.4
22/07/2024 01:12:28 70.1 76.39 87.63 76.5 78.7 96.2 77.15 80.18 90.01 81 82.5 103.4
22/07/2024 01:12:29 69.35 73.54 87.63 76.5 78.7 96.2 77.09 78.47 90.01 81 82.5 103.4
22/07/2024 01:12:30 66.27 71.35 87.63 76.5 78.7 96.2 76.27 77.59 90.01 81 82.5 103.4
22/07/2024 01:12:31 70.7 70.73 87.63 76.5 78.7 96.2 83.34 82.66 90.01 81 82.5 103.4
22/07/2024 01:12:32 72.36 72.13 87.63 76.5 78.7 96.2 79.16 81.96 90.01 81.1 82.5 103.4
22/07/2024 01:12:33 75.44 74.2 87.63 76.5 78.7 96.2 80.01 80.47 90.01 81.1 82.5 103.4
22/07/2024 01:12:34 70.68 74.03 87.63 76.5 78.7 96.2 77.92 80.11 90.01 81.1 82.5 103.4
22/07/2024 01:12:35 73.73 74.52 87.63 76.5 78.7 96.1 79.33 80.32 90.01 81.1 82.5 103.4
22/07/2024 01:12:36 69.98 72.83 87.63 76.5 78.7 96.1 76.35 78.91 90.01 81.1 82.5 103.3
22/07/2024 01:12:37 67.74 71.4 87.63 76.5 78.6 96.1 75.34 77.56 90.01 81.1 82.4 103.3
22/07/2024 01:12:38 66.76 68.95 87.63 76.5 78.6 96.1 76.58 76.83 90.01 81.1 82.4 103.3
22/07/2024 01:12:39 71.66 70.95 87.63 76.5 78.6 96.1 77.92 77.91 90.01 81.1 82.4 103.3
22/07/2024 01:12:40 73.22 72.78 87.63 76.5 78.6 96.1 81.01 80.12 90.01 81 82.4 103.3
22/07/2024 01:12:41 73.15 73.7 87.63 76.5 78.6 96.1 80.15 80.83 90.01 81 82.4 103.3
22/07/2024 01:12:42 64.06 72.64 87.63 76.5 78.6 96.1 73.91 79.81 90.01 81 82.4 103.3
22/07/2024 01:12:43 68.71 69.43 87.63 76.5 78.6 96.1 75.58 77.16 90.01 81 82.4 103.3
22/07/2024 01:12:44 74.29 73.89 87.63 76.5 78.6 96.1 79.08 78.74 90.01 81 82.4 103.3
22/07/2024 01:12:45 66.61 72.24 87.63 76.5 78.6 96.1 75.65 77.84 90.01 81 82.4 103.3
22/07/2024 01:12:46 66.02 69.44 87.63 76.5 78.6 96.1 74.44 76.47 90.01 81 82.4 103.3
22/07/2024 01:12:47 66.36 67.84 87.63 76.4 78.6 96.1 74.55 75.31 90.01 81 82.4 103.3
22/07/2024 01:12:48 66.15 67.49 87.63 76.4 78.6 96.1 75.91 75.8 90.01 81 82.4 103.3
22/07/2024 01:12:49 66.78 66.74 87.63 76.4 78.6 96.1 75.49 75.61 90.01 80.9 82.4 103.3
22/07/2024 01:12:50 70.44 69.73 87.63 76.4 78.6 96.1 76.89 76.54 90.01 80.9 82.4 103.3
22/07/2024 01:12:51 64.46 69.62 87.63 76.4 78.6 96.1 74.13 76.52 90.01 80.9 82.4 103.3
22/07/2024 01:12:52 69.4 68.9 87.63 76.4 78.6 96.1 76.73 76.26 90.01 80.9 82.4 103.3
22/07/2024 01:12:53 66.03 68.37 87.63 76.4 78.6 96.1 75.77 76.24 90.01 80.9 82.4 103.3
22/07/2024 01:12:54 68.31 68.45 86.89 76.4 78.6 96.1 75.86 76.13 89.29 80.9 82.4 103.3
22/07/2024 01:12:55 70.22 69.77 83.16 76.3 78.6 96.1 77.56 77.27 85.77 80.9 82.4 103.3
22/07/2024 01:12:56 68.96 70.04 79.64 76.3 78.6 96.1 76.89 77.67 82.72 80.8 82.4 103.3
22/07/2024 01:12:57 68.45 69.54 76.39 76.3 78.6 96.1 76.2 77.09 82.66 80.8 82.4 103.3
22/07/2024 01:12:58 65.37 68.75 74.52 76.2 78.6 96.1 74.94 76.53 82.66 80.8 82.4 103.3
22/07/2024 01:12:59 68.02 68.25 74.52 76.2 78.5 96.1 76.09 76.14 82.66 80.8 82.4 103.3
22/07/2024 01:13:00 72.18 71.39 74.52 76.2 78.5 96.1 77.29 77.19 82.66 80.8 82.3 103.3
22/07/2024 01:13:01 63.54 70.74 74.52 76.2 78.5 96.1 74.5 76.78 81.96 80.8 82.3 103.3
22/07/2024 01:13:02 64.03 67.71 74.52 76.2 78.5 96 74.08 75.36 80.83 80.8 82.3 103.2
22/07/2024 01:13:03 66.23 66.47 74.52 76.2 78.5 96 74.73 74.92 80.83 80.7 82.3 103.2
22/07/2024 01:13:04 70.79 70.46 74.52 76.2 78.5 96 76.81 76.6 80.83 80.7 82.3 103.2
22/07/2024 01:13:05 63.66 69.26 73.89 76.1 78.5 96 73.72 75.98 80.83 80.7 82.3 103.2
22/07/2024 01:13:06 66.41 67.13 73.89 76.1 78.5 96 75.66 75.72 80.83 80.7 82.3 103.2
22/07/2024 01:13:07 71.03 70.61 73.89 76 78.5 96 76.7 76.53 80.83 80.6 82.3 103.2
22/07/2024 01:13:08 74.07 73.64 73.89 76 78.5 96 78.88 78.59 80.83 80.6 82.3 103.2
22/07/2024 01:13:09 67.57 72.84 73.89 76 78.5 96 74.71 78 80.83 80.6 82.3 103.2
22/07/2024 01:13:10 65.25 70.38 73.89 76 78.5 96 74.9 76.53 80.83 80.6 82.3 103.2
22/07/2024 01:13:11 68.04 68.38 73.89 76 78.5 96 75.39 75.68 79.81 80.6 82.3 103.2
22/07/2024 01:13:12 68.33 68.53 73.89 76 78.5 96 75.56 75.66 78.74 80.6 82.3 103.2
22/07/2024 01:13:13 70.77 70.84 73.89 76 78.5 96 77.01 76.64 78.74 80.6 82.3 103.2
22/07/2024 01:13:14 63.26 69.38 73.64 76 78.4 96 76.44 77.72 78.59 80.6 82.3 103.2
22/07/2024 01:13:15 62.06 66.53 73.64 76 78.4 96 72.79 75.87 78.59 80.6 82.2 103.2
22/07/2024 01:13:16 74.27 73.85 73.85 76 78.4 96 77.61 77.33 78.59 80.6 82.2 103.2
22/07/2024 01:13:17 73.35 74.84 74.84 76 78.4 96 79.54 79.78 79.78 80.6 82.2 103.2
22/07/2024 01:13:18 59.3 73.34 74.84 76 78.4 96 72.19 78.59 79.78 80.6 82.2 103.2
22/07/2024 01:13:19 73.74 73.79 74.84 76 78.4 96 80.29 80.03 80.03 80.5 82.2 103.2
22/07/2024 01:13:20 69.26 72.52 74.84 76 78.4 96 76.49 79.04 80.03 80.5 82.2 103.2
22/07/2024 01:13:21 66.78 71.07 74.84 76 78.4 96 74.94 77.81 80.03 80.5 82.2 103.2
22/07/2024 01:13:22 71.04 71.48 74.84 75.9 78.4 96 78.38 78.49 80.03 80.5 82.2 103.2
22/07/2024 01:13:23 70.56 70.42 74.84 75.9 78.4 96 78.12 77.98 80.03 80.5 82.2 103.2
22/07/2024 01:13:24 72.24 72.29 74.84 75.9 78.3 96 79.31 79.36 80.03 80.5 82.2 103.2
22/07/2024 01:13:25 70.35 71.62 74.84 75.9 78.3 96 77.31 78.62 80.03 80.4 82.2 103.1
22/07/2024 01:13:26 68.43 70.9 74.84 75.8 78.3 96 75.02 77.59 80.03 80.4 82.2 103.1
22/07/2024 01:13:27 75.35 74.17 74.84 75.8 78.3 95.9 79.96 79.06 80.03 80.4 82.2 103.1
22/07/2024 01:13:28 66.34 74.02 74.84 75.8 78.3 95.9 74.92 78.99 80.03 80.4 82.2 103.1
22/07/2024 01:13:29 71.54 72.24 74.84 75.8 78.3 95.9 76.99 77.53 80.03 80.4 82.2 103.1
22/07/2024 01:13:30 71.45 72.41 74.84 75.8 78.3 95.9 77.9 78.22 80.03 80.4 82.2 103.1
22/07/2024 01:13:31 70.74 71.42 74.84 75.8 78.3 95.9 77.75 77.97 80.03 80.4 82.2 103.1
22/07/2024 01:13:32 67.45 71.16 74.84 75.8 78.3 95.9 75.4 77.74 80.03 80.4 82.2 103.1
22/07/2024 01:13:33 69.67 70.27 74.84 75.8 78.3 95.9 76.85 77.11 80.03 80.3 82.2 103.1
22/07/2024 01:13:34 69.06 70.85 74.84 75.8 78.3 95.9 75.97 77.32 80.03 80.3 82.2 103.1
22/07/2024 01:13:35 64.07 68.8 74.84 75.7 78.3 95.9 74.33 76.02 80.03 80.3 82.2 103.1
22/07/2024 01:13:36 58.8 66.42 74.84 75.7 78.3 95.9 73.06 75.05 80.03 80.3 82.2 103.1
22/07/2024 01:13:37 64.89 64.79 74.84 75.7 78.3 95.9 76.47 75.62 80.03 80.3 82.1 103.1
22/07/2024 01:13:38 63.23 64.14 74.84 75.6 78.3 95.9 74.51 75.46 80.03 80.2 82.1 103.1
22/07/2024 01:13:39 60.24 63.45 74.84 75.6 78.3 95.9 73.74 74.83 80.03 80.2 82.1 103.1
22/07/2024 01:13:40 62.36 62.54 74.84 75.6 78.3 95.9 74.51 74.51 80.03 80.2 82.1 103.1
22/07/2024 01:13:41 70.15 70.06 74.84 75.6 78.3 95.9 76.41 76.49 80.03 80.2 82.1 103.1
22/07/2024 01:13:42 74.38 73.79 74.84 75.6 78.2 95.9 81.01 80.53 80.53 80.2 82.1 103.1
22/07/2024 01:13:43 71.85 73.2 74.84 75.6 78.2 95.9 78.38 79.64 80.53 80.2 82.1 103.1
22/07/2024 01:13:44 60.01 71.65 74.84 75.6 78.2 95.9 73.12 78.61 80.53 80.2 82.1 103.1
22/07/2024 01:13:45 70.98 71.08 74.84 75.6 78.2 95.9 76.92 77.15 80.53 80.2 82.1 103.1
22/07/2024 01:13:46 64.48 69.98 74.84 75.6 78.2 95.8 74.16 76.63 80.53 80.2 82.1 103
22/07/2024 01:13:47 69.06 69.17 74.17 75.6 78.2 95.8 76.56 76.51 80.53 80.2 82.1 103
22/07/2024 01:13:48 70.2 70.9 74.17 75.6 78.2 95.8 77.87 77.95 80.53 80.2 82 103
22/07/2024 01:13:49 69.2 69.84 74.17 75.6 78.2 95.8 75.82 77.14 80.53 80.2 82 103
22/07/2024 01:13:50 72.07 71.57 74.17 75.6 78.1 95.8 78.63 78.19 80.53 80.2 82 103
22/07/2024 01:13:51 65.31 71.26 74.17 75.6 78.1 95.8 75.12 78.25 80.53 80.2 82 103
22/07/2024 01:13:52 72.88 72.68 74.17 75.6 78.1 95.8 78.52 78.6 80.53 80.2 82 103
22/07/2024 01:13:53 63.43 71.46 74.17 75.6 78.1 95.8 74.15 77.57 80.53 80.2 81.9 103
22/07/2024 01:13:54 67.12 68.77 74.17 75.6 78 95.8 75.56 76.28 80.53 80.2 81.9 103
22/07/2024 01:13:55 59.88 67.29 74.17 75.6 78 95.8 73.36 75.53 80.53 80.2 81.9 103
22/07/2024 01:13:56 63.15 64.73 74.17 75.6 78 95.8 74.41 74.76 80.53 80.2 81.9 103
22/07/2024 01:13:57 61.37 63.34 74.02 75.6 78 95.8 73.54 74.29 80.53 80.2 81.9 103
22/07/2024 01:13:58 64.55 64.27 73.79 75.6 78 95.8 73.96 74.06 80.53 80.2 81.9 103
22/07/2024 01:13:59 60.59 64.08 73.79 75.6 78 95.8 73.92 74.27 80.53 80.2 81.9 103
22/07/2024 01:14:00 64.51 64.65 73.79 75.6 77.9 95.8 74.83 74.8 80.53 80.2 81.8 103
22/07/2024 01:14:01 63.15 63.68 73.79 75.6 77.9 95.8 74.41 74.53 80.53 80.2 81.8 103
22/07/2024 01:14:02 68.04 67.59 73.79 75.6 77.9 95.8 75.81 75.72 80.53 80.2 81.8 103
22/07/2024 01:14:03 62.83 67.21 73.79 75.6 77.9 95.8 73.83 75.4 80.53 80.2 81.8 103
22/07/2024 01:14:04 64.67 65.52 73.79 75.6 77.9 95.8 74.21 74.7 80.53 80.2 81.8 103
22/07/2024 01:14:05 62.48 64.58 73.79 75.6 77.9 95.8 73.41 74.36 80.53 80.1 81.8 103
22/07/2024 01:14:06 65.91 65.95 73.79 75.5 77.9 95.8 74.96 74.83 80.53 80.1 81.8 103
22/07/2024 01:14:07 68.62 69.12 73.79 75.5 77.9 95.8 76.31 76.59 80.53 80.1 81.8 103
22/07/2024 01:14:08 72.62 71.57 73.79 75.5 77.9 95.8 78.04 77.45 80.53 80.1 81.8 103
22/07/2024 01:14:09 67.58 71.35 73.79 75.5 77.9 95.8 74.93 77.28 80.53 80.1 81.8 103
22/07/2024 01:14:10 63.89 69.67 73.79 75.5 77.9 95.8 73.8 76.15 80.53 80.1 81.8 103
22/07/2024 01:14:11 72.55 71.35 73.79 75.5 77.9 95.8 77.62 76.85 80.53 80.1 81.8 103
22/07/2024 01:14:12 68.2 71.3 73.2 75.5 77.9 95.8 75.37 76.8 79.64 80.1 81.8 103
22/07/2024 01:14:13 68.15 70.69 72.68 75.5 77.9 95.8 75.71 76.94 78.61 80.1 81.8 103
22/07/2024 01:14:14 74.48 74.09 74.09 75.5 77.9 95.8 79.44 79.08 79.08 80.1 81.8 103
22/07/2024 01:14:15 65.26 73.49 74.09 75.4 77.9 95.8 74.82 78.61 79.08 80 81.8 103
22/07/2024 01:14:16 72.35 72.31 74.09 75.3 77.9 95.8 78.35 78.1 79.08 80 81.8 103
22/07/2024 01:14:17 72.95 73 74.09 75.3 77.9 95.8 78.52 78.7 79.08 80 81.8 103
22/07/2024 01:14:18 66.82 71.95 74.09 75.3 77.9 95.8 74.28 77.84 79.08 79.9 81.8 103
22/07/2024 01:14:19 71.31 70.94 74.09 75.3 77.9 95.8 78.39 77.84 79.08 79.9 81.8 103
22/07/2024 01:14:20 63.06 70.62 74.09 75.2 77.9 95.8 73.79 77.81 79.08 79.9 81.8 103
22/07/2024 01:14:21 66.97 68.06 74.09 75.2 77.9 95.8 75.66 75.92 79.08 79.8 81.8 103
22/07/2024 01:14:22 65.06 67.03 74.09 75 77.8 95.8 74.25 75.8 79.08 79.7 81.8 103
22/07/2024 01:14:23 63.87 65.89 74.09 75 77.8 95.8 74.4 75 79.08 79.7 81.7 103
22/07/2024 01:14:24 64.9 65.09 74.09 74.9 77.8 95.8 74.5 74.59 79.08 79.7 81.7 103
22/07/2024 01:14:25 66.67 66.5 74.09 74.9 77.8 95.8 74.39 74.64 79.08 79.7 81.7 103
22/07/2024 01:14:26 66.4 67.31 74.09 74.9 77.8 95.8 75.08 75.15 79.08 79.7 81.7 103
22/07/2024 01:14:27 73.95 72.39 74.09 74.9 77.8 95.7 79.19 78.15 79.08 79.7 81.7 103
22/07/2024 01:14:28 70.57 72.01 74.09 74.9 77.8 95.7 76.38 77.91 79.08 79.7 81.7 103
22/07/2024 01:14:29 65.3 71.3 74.09 74.9 77.8 95.7 76.51 77.68 79.08 79.6 81.7 103
22/07/2024 01:14:30 66.35 68.38 74.09 74.9 77.8 95.7 74.68 76.41 79.08 79.6 81.7 103
22/07/2024 01:14:31 64.19 67.42 74.09 74.8 77.8 95.7 74.59 75.5 79.08 79.6 81.7 103
22/07/2024 01:14:32 65.55 65.83 74.09 74.8 77.8 95.7 74.99 75.14 79.08 79.6 81.7 102.9
22/07/2024 01:14:33 64.69 66.56 74.09 74.8 77.8 95.7 73.53 74.99 79.08 79.6 81.7 102.9
22/07/2024 01:14:34 68.96 68.49 74.09 74.8 77.8 95.7 76.29 75.86 79.08 79.6 81.7 102.9
22/07/2024 01:14:35 69.31 69.14 74.09 74.8 77.7 95.7 77.2 76.76 79.08 79.6 81.6 102.9
22/07/2024 01:14:36 63.59 69.14 74.09 74.8 77.7 95.7 74.66 77.02 79.08 79.6 81.6 102.9
22/07/2024 01:14:37 75.8 74.89 74.89 74.8 77.7 95.7 83.58 82.84 82.84 79.6 81.6 102.9
22/07/2024 01:14:38 75.73 75.88 75.88 74.8 77.7 95.7 81.48 82.3 82.84 79.6 81.6 102.9
22/07/2024 01:14:39 75.62 76.11 76.11 74.8 77.7 95.7 79.72 81.86 82.84 79.6 81.6 102.9
22/07/2024 01:14:40 70.35 75.69 76.11 74.8 77.7 95.7 76.33 80.72 82.84 79.6 81.6 102.9
22/07/2024 01:14:41 65.76 72.97 76.11 74.8 77.7 95.7 75.32 78.41 82.84 79.6 81.6 102.9
22/07/2024 01:14:42 71.86 71.21 76.11 74.8 77.7 95.7 77.48 77.42 82.84 79.6 81.6 102.9
22/07/2024 01:14:43 69.41 71.13 76.11 74.8 77.7 95.7 77.07 77.72 82.84 79.6 81.6 102.9
22/07/2024 01:14:44 61.86 69.93 76.11 74.8 77.7 95.7 73.84 77.01 82.84 79.6 81.6 102.9
22/07/2024 01:14:45 66.85 67.31 76.11 74.8 77.7 95.7 74.92 75.48 82.84 79.5 81.6 102.9
22/07/2024 01:14:46 66.32 66.8 76.11 74.8 77.7 95.7 75.33 75.43 82.84 79.5 81.5 102.9
22/07/2024 01:14:47 66.11 66.84 76.11 74.8 77.7 95.7 75.34 75.5 82.84 79.5 81.5 102.9
22/07/2024 01:14:48 65.82 67.1 76.11 74.7 77.6 95.7 74.39 75.43 82.84 79.5 81.5 102.9
22/07/2024 01:14:49 61.14 65.61 76.11 74.7 77.6 95.7 73.11 74.68 82.84 79.5 81.5 102.9
22/07/2024 01:14:50 67.18 66.23 76.11 74.7 77.6 95.7 76.04 75.41 82.84 79.5 81.5 102.9
22/07/2024 01:14:51 67.29 67.63 76.11 74.7 77.6 95.7 74.96 75.68 82.84 79.5 81.5 102.9
22/07/2024 01:14:52 72.13 71.43 76.11 74.7 77.6 95.7 77.33 76.94 82.84 79.5 81.5 102.9
22/07/2024 01:14:53 70.19 71.39 76.11 74.7 77.6 95.7 77.08 77.22 82.84 79.5 81.5 102.9
22/07/2024 01:14:54 67.16 70.69 76.11 74.6 77.6 95.7 75.18 77.02 82.84 79.4 81.5 102.9
22/07/2024 01:14:55 70.25 70.9 76.11 74.6 77.6 95.7 76.52 77.12 82.84 79.4 81.5 102.9
22/07/2024 01:14:56 70.07 70.26 76.11 74.6 77.6 95.7 76.88 76.71 82.84 79.4 81.5 102.9
22/07/2024 01:14:57 68.2 70.2 76.11 74.5 77.6 95.6 75.78 76.72 82.84 79.3 81.5 102.9
22/07/2024 01:14:58 66.47 68.58 76.11 74.4 77.6 95.6 74.93 76.08 82.84 79.2 81.5 102.9
22/07/2024 01:14:59 68.93 68.67 76.11 74.3 77.6 95.6 76.88 76.33 82.84 79.2 81.5 102.9
22/07/2024 01:15:00 64.75 68.33 76.11 74.3 77.6 95.6 73.98 76.32 82.84 79.2 81.5 102.9
22/07/2024 01:15:01 69.47 69.17 76.11 74.2 77.6 95.6 76.69 76.49 82.84 79.1 81.5 102.9
22/07/2024 01:15:02 67.43 68.38 76.11 74.1 77.6 95.6 75.03 75.94 82.84 79.1 81.5 102.9
22/07/2024 01:15:03 71.7 70.84 76.11 74.1 77.6 95.6 77.25 76.84 82.84 79 81.5 102.8
22/07/2024 01:15:04 72.4 72.1 76.11 74 77.5 95.6 78.38 77.8 82.84 79 81.5 102.8
22/07/2024 01:15:05 76.78 75.78 76.11 74 77.5 95.6 80.37 79.5 82.84 79 81.5 102.8
22/07/2024 01:15:06 75.7 76.73 76.73 74 77.6 95.6 80.47 80.88 82.84 79 81.5 102.8
22/07/2024 01:15:07 71.25 74.97 76.73 73.7 77.6 95.6 78.17 79.79 82.3 78.8 81.5 102.8
22/07/2024 01:15:08 74.65 74.76 76.73 73.7 77.5 95.6 81.01 80.91 81.86 78.8 81.5 102.8
22/07/2024 01:15:09 72.14 74.07 76.73 73.7 77.5 95.6 77.17 79.84 80.91 78.8 81.4 102.8
22/07/2024 01:15:10 71.83 72.69 76.73 73.7 77.5 95.6 78.63 78.6 80.91 78.8 81.4 102.8
22/07/2024 01:15:11 68.59 72.14 76.73 73.7 77.5 95.6 79.28 79.85 80.91 78.8 81.4 102.8
22/07/2024 01:15:12 73.49 72.89 76.73 73.7 77.5 95.6 78.76 79.49 80.91 78.8 81.4 102.8
22/07/2024 01:15:13 82.03 81.07 81.07 73.8 77.5 95.6 86.15 85.23 85.23 78.9 81.4 102.8
22/07/2024 01:15:14 67.77 80.29 81.07 73.7 77.5 95.6 74.95 84.49 85.23 78.9 81.4 102.8
22/07/2024 01:15:15 77.1 77.5 81.07 73.8 77.5 95.6 81.92 82.12 85.23 78.9 81.4 102.8
22/07/2024 01:15:16 74.68 77.4 81.07 73.8 77.5 95.6 80.49 82.11 85.23 78.9 81.4 102.8
22/07/2024 01:15:17 77 77.51 81.07 73.8 77.5 95.5 80.52 81.58 85.23 78.9 81.4 102.8
22/07/2024 01:15:18 76.69 77.16 81.07 73.8 77.5 95.5 80.7 81.08 85.23 78.9 81.4 102.8
22/07/2024 01:15:19 67.69 76.39 81.07 73.8 77.5 95.5 75.89 80.59 85.23 78.9 81.4 102.8
22/07/2024 01:15:20 64.92 73.11 81.07 73.8 77.5 95.5 74.52 78.36 85.23 78.9 81.4 102.8
22/07/2024 01:15:21 72.76 72.06 81.07 73.8 77.5 95.5 78.32 77.81 85.23 78.9 81.4 102.8
22/07/2024 01:15:22 69.28 72.44 81.07 73.7 77.5 95.5 76.61 77.86 85.23 78.8 81.4 102.8
22/07/2024 01:15:23 77.67 76.26 81.07 73.8 77.5 95.5 81.11 80.14 85.23 78.9 81.4 102.8
22/07/2024 01:15:24 77.46 77.46 81.07 73.8 77.5 95.5 81.22 81.06 85.23 78.9 81.4 102.8
22/07/2024 01:15:25 79.4 78.96 81.07 73.8 77.5 95.5 82.77 82.46 85.23 78.9 81.4 102.8
22/07/2024 01:15:26 81.47 82 82 73.9 77.5 95.5 84.89 85.08 85.23 78.9 81.4 102.8
22/07/2024 01:15:27 79.98 80.18 82 74 77.5 95.5 84.21 84.04 85.23 79 81.4 102.7
22/07/2024 01:15:28 76.61 80.08 82 74 77.5 95.5 80.77 83.94 85.23 79 81.4 102.7
22/07/2024 01:15:29 76.94 77.98 82 74 77.5 95.5 80.73 81.98 85.23 79 81.4 102.7
22/07/2024 01:15:30 70.41 77.9 82 74 77.5 95.5 76.93 81.68 85.23 79 81.4 102.7
22/07/2024 01:15:31 71 74.67 82 74 77.5 95.5 77.35 79.26 85.23 79 81.4 102.7
22/07/2024 01:15:32 73.44 73.93 82 74 77.5 95.5 79.18 79.29 85.23 79 81.4 102.7
22/07/2024 01:15:33 66.98 73.8 82 74 77.5 95.5 75.97 79.28 85.23 79 81.4 102.7
22/07/2024 01:15:34 64.97 70.68 82 74 77.5 95.5 74.42 77.36 85.23 79 81.4 102.7
22/07/2024 01:15:35 65.3 68.19 82 74 77.5 95.5 74.69 75.95 85.23 79 81.4 102.7
22/07/2024 01:15:36 63.29 66.46 82 74 77.5 95.4 74.9 75.16 85.23 79 81.4 102.7
22/07/2024 01:15:37 62.12 64.88 82 74 77.5 95.4 73.11 74.94 85.23 79 81.4 102.7
22/07/2024 01:15:38 65.46 64.91 82 74 77.5 95.4 74.4 74.44 85.23 79 81.4 102.7
22/07/2024 01:15:39 62.56 64.79 82 74 77.5 95.4 73.14 74.14 85.23 79 81.4 102.7
22/07/2024 01:15:40 61.07 63.31 82 73.9 77.5 95.4 73.07 73.6 85.23 79 81.4 102.7
22/07/2024 01:15:41 66.93 65.84 82 73.9 77.5 95.4 75.43 74.75 85.23 78.9 81.4 102.7
22/07/2024 01:15:42 63.47 65.53 82 73.9 77.4 95.4 73.98 74.68 85.23 78.9 81.4 102.7
22/07/2024 01:15:43 62.45 64.08 82 73.9 77.4 95.4 73.56 74.27 85.08 78.9 81.4 102.7
22/07/2024 01:15:44 64.41 64.59 82 73.8 77.4 95.4 73.81 74.03 85.08 78.9 81.4 102.7
22/07/2024 01:15:45 65.11 65.1 82 73.7 77.4 95.4 73.69 73.85 85.08 78.8 81.4 102.7
22/07/2024 01:15:46 65.13 65.47 82 73.7 77.4 95.4 75.27 74.95 85.08 78.8 81.4 102.7
22/07/2024 01:15:47 67.41 67.5 82 73.6 77.4 95.4 75.5 75.55 85.08 78.8 81.4 102.7
22/07/2024 01:15:48 68.34 68.32 82 73.6 77.4 95.4 75.85 75.92 85.08 78.7 81.4 102.7
22/07/2024 01:15:49 69.1 69.39 82 73.6 77.4 95.4 76.01 76.54 85.08 78.7 81.4 102.7
22/07/2024 01:15:50 72.28 71.41 82 73.6 77.4 95.4 78.27 77.69 85.08 78.7 81.4 102.7
22/07/2024 01:15:51 70.17 71.38 82 73.6 77.4 95.4 77.46 77.73 85.08 78.7 81.4 102.6
22/07/2024 01:15:52 70.62 71.29 82 73.6 77.4 95.4 77.45 78.2 85.08 78.7 81.4 102.6
22/07/2024 01:15:53 71.1 71.41 82 73.6 77.4 95.4 77.58 77.83 85.08 78.7 81.4 102.6
22/07/2024 01:15:54 68.88 71.06 82 73.5 77.4 95.3 75.82 77.7 85.08 78.7 81.4 102.6
22/07/2024 01:15:55 66.11 69.74 82 73.5 77.4 95.3 74.55 76.56 85.08 78.7 81.4 102.6
22/07/2024 01:15:56 62.95 67.78 80.18 73.5 77.4 95.3 74.35 75.59 84.04 78.7 81.4 102.6
22/07/2024 01:15:57 68.92 68.69 80.08 73.5 77.4 95.3 75.36 75.43 83.94 78.6 81.4 102.6
22/07/2024 01:15:58 65.6 69.02 77.98 73.5 77.4 95.3 75 75.8 81.98 78.6 81.4 102.6
22/07/2024 01:15:59 71.79 71.44 77.9 73.5 77.4 95.3 75.25 75.53 81.68 78.6 81.4 102.6
22/07/2024 01:16:00 68.57 71.4 74.67 73.5 77.4 95.3 75.84 76.06 79.29 78.6 81.4 102.6
22/07/2024 01:16:01 75.96 74.49 74.49 73.5 77.4 95.3 79.93 78.69 79.29 78.6 81.4 102.6
22/07/2024 01:16:02 71.83 73.83 74.49 73.5 77.4 95.3 76.77 78.39 79.28 78.6 81.4 102.6
22/07/2024 01:16:03 72.66 73.89 74.49 73.5 77.4 95.3 76.56 77.81 78.69 78.6 81.4 102.6
22/07/2024 01:16:04 71.6 72.71 74.49 73.5 77.4 95.3 78.57 78.51 78.69 78.6 81.4 102.6
22/07/2024 01:16:05 69.53 72 74.49 73.5 77.4 95.3 76.71 78.13 78.69 78.6 81.4 102.6
22/07/2024 01:16:06 63.47 71.01 74.49 73.5 77.4 95.3 74.03 77.71 78.69 78.6 81.4 102.6
22/07/2024 01:16:07 63.87 67.92 74.49 73.5 77.4 95.3 73.74 75.77 78.69 78.6 81.4 102.6
22/07/2024 01:16:08 69.04 68.77 74.49 73.5 77.4 95.3 76.13 76.03 78.69 78.6 81.4 102.6
22/07/2024 01:16:09 69.53 70.3 74.49 73.5 77.4 95.3 75.58 76.42 78.69 78.6 81.4 102.6
22/07/2024 01:16:10 68.25 69.9 74.49 73.5 77.4 95.2 75.2 75.92 78.69 78.6 81.4 102.6
22/07/2024 01:16:11 63.88 68.1 74.49 73.5 77.4 95.2 73.6 75.21 78.69 78.6 81.3 102.6
22/07/2024 01:16:12 69.49 69.69 74.49 73.5 77.4 95.2 75.78 75.84 78.69 78.6 81.3 102.6
22/07/2024 01:16:13 68.6 69.85 74.49 73.5 77.4 95.2 76.21 76.32 78.69 78.6 81.3 102.6
22/07/2024 01:16:14 67.64 69.31 74.49 73.5 77.4 95.2 75.03 75.96 78.69 78.6 81.3 102.6
22/07/2024 01:16:15 69.61 70.07 74.49 73.4 77.4 95.2 75.69 76.01 78.69 78.6 81.3 102.5
22/07/2024 01:16:16 76.83 76.66 76.66 73.4 77.4 95.2 79.64 79.59 79.59 78.5 81.3 102.5
22/07/2024 01:16:17 73.93 75.04 76.66 73.4 77.4 95.2 77.94 78.46 79.59 78.5 81.3 102.5
22/07/2024 01:16:18 64.44 73.32 76.66 73.4 77.4 95.2 73.63 77.57 79.59 78.5 81.3 102.5
22/07/2024 01:16:19 66.56 69.93 76.66 73.3 77.4 95.2 74.75 75.52 79.59 78.5 81.3 102.5
22/07/2024 01:16:20 74.92 73.59 76.66 73.3 77.4 95.2 79.06 77.99 79.59 78.5 81.3 102.5
22/07/2024 01:16:21 75.32 75.53 76.66 73.4 77.4 95.2 79.92 79.72 79.72 78.5 81.3 102.5
22/07/2024 01:16:22 67.63 73.86 76.66 73.3 77.4 95.2 75.68 78.8 79.72 78.5 81.3 102.5
22/07/2024 01:16:23 72.09 72.16 76.66 73.3 77.4 95.2 78.64 78.37 79.72 78.5 81.3 102.5
22/07/2024 01:16:24 63.62 72.13 76.66 73.3 77.3 95.2 74.09 78.35 79.72 78.5 81.3 102.5
22/07/2024 01:16:25 66.77 68.64 76.66 73.3 77.3 95.2 75.02 76.11 79.72 78.5 81.3 102.5
22/07/2024 01:16:26 72.84 72.02 76.66 73.3 77.3 95.2 79.03 78.41 79.72 78.5 81.3 102.5
22/07/2024 01:16:27 76.18 75.18 76.66 73.3 77.3 95.2 80.52 80.11 80.11 78.5 81.2 102.5
22/07/2024 01:16:28 77.61 77.9 77.9 73.3 77.3 95.2 81.31 81.74 81.74 78.5 81.2 102.5
22/07/2024 01:16:29 72.15 75.83 77.9 73.3 77.2 95.2 77.26 80.11 81.74 78.5 81.2 102.5
22/07/2024 01:16:30 76.87 76.67 77.9 73.3 77.1 95.2 82.05 81.43 81.74 78.5 81.1 102.5
22/07/2024 01:16:31 66.21 75.64 77.9 73.3 77.1 95.2 75.46 80.73 81.74 78.5 81.1 102.5
22/07/2024 01:16:32 63.63 72.23 77.9 73.3 77.1 95.2 74.74 78.24 81.74 78.5 81.1 102.5
22/07/2024 01:16:33 66.83 69.11 77.9 73.3 77.1 95.1 75.36 76.86 81.74 78.5 81.1 102.5
22/07/2024 01:16:34 70.59 70.75 77.9 73.3 77 95.1 76.83 77.03 81.74 78.5 81.1 102.5
22/07/2024 01:16:35 68.7 70.04 77.9 73.3 77 95.1 76.42 76.87 81.74 78.5 81.1 102.5
22/07/2024 01:16:36 75.91 74.63 77.9 73.3 77 95.1 82.47 81.23 81.74 78.5 81.1 102.5
22/07/2024 01:16:37 66.07 74.57 77.9 73.3 77 95.1 75.17 81.21 81.74 78.5 81 102.5
22/07/2024 01:16:38 76.02 75.46 77.9 73.3 77 95.1 80.82 80.67 81.74 78.5 81.1 102.5
22/07/2024 01:16:39 70.13 75.31 77.9 73.3 77 95.1 77.13 80.56 81.74 78.5 81 102.4
22/07/2024 01:16:40 71.24 73.6 77.9 73.3 77 95.1 78.21 79.38 81.74 78.5 81 102.4
22/07/2024 01:16:41 73.2 73.67 77.9 73.3 77 95.1 77.48 78.58 81.74 78.5 81 102.4
22/07/2024 01:16:42 63.81 72.2 77.9 73.3 76.9 95.1 74.04 77.57 81.74 78.5 81 102.4
22/07/2024 01:16:43 68.22 69.29 77.9 73.2 76.9 95.1 75.36 75.98 81.74 78.4 81 102.4
22/07/2024 01:16:44 66.45 68.44 77.9 73.1 76.9 95.1 74.1 75.5 81.74 78.4 81 102.4
22/07/2024 01:16:45 73.97 73.66 77.9 73.1 76.9 95.1 77.52 77.33 81.74 78.4 80.9 102.4
22/07/2024 01:16:46 70.54 73.82 77.9 73 76.9 95.1 76.14 77.42 81.74 78.3 80.9 102.4
22/07/2024 01:16:47 72.54 73.5 77.9 73 76.8 95.1 77.86 77.58 81.74 78.3 80.9 102.4
22/07/2024 01:16:48 67.01 71.91 77.9 72.9 76.8 95.1 76.15 77.68 81.74 78.3 80.9 102.4
22/07/2024 01:16:49 69.58 70.18 77.9 72.7 76.8 95.1 76.46 77.04 81.74 78.2 80.9 102.4
22/07/2024 01:16:50 71.17 71.19 77.9 72.7 76.8 95.1 78.83 78.17 81.74 78.2 80.9 102.4
22/07/2024 01:16:51 66.8 70.18 77.9 72.6 76.7 95.1 76.41 77.71 81.74 78.1 80.8 102.4
22/07/2024 01:16:52 69.96 69.73 77.9 72.6 76.7 95 77.92 77.89 81.74 78.1 80.8 102.4
22/07/2024 01:16:53 69.8 69.96 77.9 72.5 76.7 95 78.44 78.52 81.74 78.1 80.8 102.4
22/07/2024 01:16:54 73.39 72.88 77.9 72.5 76.7 95 79.96 79.82 81.74 78.1 80.8 102.4
22/07/2024 01:16:55 77.27 76.79 77.9 72.6 76.7 95 83.21 82.8 82.8 78.1 80.8 102.4
22/07/2024 01:16:56 66.9 76.38 77.9 72.5 76.7 95 74.9 82.44 82.8 78.1 80.8 102.4
22/07/2024 01:16:57 66 72.94 77.9 72.5 76.7 95 75.42 79.34 82.8 78.1 80.8 102.4
22/07/2024 01:16:58 68.51 70.4 76.79 72.5 76.7 95 76.35 77.46 82.8 78.1 80.8 102.4
22/07/2024 01:16:59 66.28 68.87 76.79 72.5 76.6 95 74.8 76.68 82.8 78.1 80.8 102.4
22/07/2024 01:17:00 67.73 67.93 76.79 72.5 76.6 95 76.52 76.3 82.8 78.1 80.8 102.4
22/07/2024 01:17:01 63.29 67.58 76.79 72.5 76.6 95 74.01 76.1 82.8 78.1 80.8 102.3
22/07/2024 01:17:02 63.26 65.27 76.79 72.5 76.6 95 73.97 74.88 82.8 78.1 80.7 102.3
22/07/2024 01:17:03 61.26 64.04 76.79 72.5 76.6 95 73.92 74.27 82.8 78.1 80.7 102.3
22/07/2024 01:17:04 62.09 62.77 76.79 72.4 76.6 95 74.07 74.14 82.8 78 80.7 102.3
22/07/2024 01:17:05 72.31 71.53 76.79 72.4 76.6 95 78.31 77.82 82.8 78 80.7 102.3
22/07/2024 01:17:06 72.97 73.13 76.79 72.4 76.6 95 79.99 79.71 82.8 78 80.7 102.3
22/07/2024 01:17:07 74.81 75.19 76.79 72.4 76.6 95 79.9 80.6 82.8 78 80.7 102.3
22/07/2024 01:17:08 69.15 73.54 76.79 72.4 76.5 95 76.24 79.5 82.8 78 80.7 102.3
22/07/2024 01:17:09 73.84 73.55 76.79 72.4 76.5 95 80.45 79.9 82.8 78 80.7 102.3
22/07/2024 01:17:10 69.89 73.59 76.79 72.3 76.5 95 77.61 80.29 82.8 78 80.7 102.3
22/07/2024 01:17:11 71.29 71.95 76.79 72.3 76.5 95 78.58 78.61 82.8 78 80.7 102.3
22/07/2024 01:17:12 71.37 72.07 76.79 72.3 76.4 95 77.55 78.46 82.8 78 80.6 102.3
22/07/2024 01:17:13 61.53 71.17 76.79 72.3 76.4 94.9 73.28 77.93 82.8 77.9 80.6 102.3
22/07/2024 01:17:14 74.05 72.98 76.79 72.3 76.4 94.9 79.28 78.48 82.8 77.9 80.6 102.3
22/07/2024 01:17:15 69.52 72.77 76.79 72.1 76.4 94.9 77.08 78.29 82.8 77.9 80.6 102.3
22/07/2024 01:17:16 65.9 70.97 76.79 72.1 76.3 94.9 75.22 77.48 82.8 77.8 80.5 102.3
22/07/2024 01:17:17 68.67 68.95 76.79 72 76.3 94.9 78.55 77.78 82.8 77.8 80.6 102.3
22/07/2024 01:17:18 73.33 72.62 76.79 72 76.3 94.9 79.34 79.16 82.8 77.8 80.5 102.3
22/07/2024 01:17:19 75.88 75.76 76.79 72 76.3 94.9 81.55 81.39 82.8 77.8 80.5 102.3
22/07/2024 01:17:20 70.61 75.18 76.79 72 76.3 94.9 76.88 80.96 82.8 77.8 80.5 102.3
22/07/2024 01:17:21 81.4 80.42 80.42 72.1 76.3 94.9 85.67 84.52 84.52 77.9 80.6 102.3
22/07/2024 01:17:22 70.36 80.1 80.42 72.1 76.3 94.9 78.09 84.61 84.61 77.9 80.6 102.3
22/07/2024 01:17:23 76.34 76.73 80.42 72.1 76.2 94.9 81.28 81.64 84.61 77.9 80.5 102.3
22/07/2024 01:17:24 70.45 76.7 80.42 71.4 76.2 94.9 76.69 81.6 84.61 77.6 80.5 102.3
22/07/2024 01:17:25 65.13 73.61 80.42 71.4 76.2 94.9 75.26 79.03 84.61 77.6 80.5 102.2
22/07/2024 01:17:26 65.82 70.37 80.42 71.4 76.2 94.9 75.6 77.11 84.61 77.6 80.5 102.2
22/07/2024 01:17:27 66.31 68.03 80.42 71.4 76.2 94.9 76.49 76.74 84.61 77.6 80.5 102.2
22/07/2024 01:17:28 70.3 69.6 80.42 71.4 76.2 94.9 77.86 77.61 84.61 77.6 80.5 102.2
22/07/2024 01:17:29 65.96 69.42 80.42 71.4 76.2 94.9 75.47 77.47 84.61 77.6 80.5 102.2
22/07/2024 01:17:30 73.41 72.21 80.42 71.4 76.2 94.9 77.84 77.49 84.61 77.6 80.5 102.2
22/07/2024 01:17:31 74.6 74.65 80.42 71.4 76.2 94.8 79.34 79.23 84.61 77.5 80.5 102.2
22/07/2024 01:17:32 73.73 74.75 80.42 71.4 76.2 94.8 79.23 79.53 84.61 77.5 80.5 102.2
22/07/2024 01:17:33 67.24 74.52 80.42 71.4 76.2 94.8 76.13 79.59 84.61 77.5 80.5 102.2
22/07/2024 01:17:34 68.44 71.14 80.42 71.4 76.2 94.8 76.06 77.5 84.61 77.5 80.5 102.2
22/07/2024 01:17:35 67.62 69.53 80.42 71.3 76.2 94.8 75.57 76.58 84.61 77.5 80.5 102.2
22/07/2024 01:17:36 66.65 68.49 80.42 71.3 76.2 94.8 74.98 76.03 84.61 77.5 80.5 102.2
22/07/2024 01:17:37 62.85 67.5 80.42 71.3 76.2 94.8 74.44 75.54 84.61 77.5 80.5 102.2
22/07/2024 01:17:38 75.03 73.39 80.42 71.4 76.2 94.8 79.19 78.06 84.61 77.5 80.5 102.2
22/07/2024 01:17:39 72.57 73.49 80.42 71.4 76.2 94.8 79.16 79.13 84.61 77.5 80.5 102.2
22/07/2024 01:17:40 68.16 72.71 80.42 71.4 76.2 94.8 77.17 78.59 84.61 77.5 80.5 102.2
22/07/2024 01:17:41 62.39 70.51 80.42 71.3 76.2 94.8 74.99 77.7 84.61 77.5 80.5 102.2
22/07/2024 01:17:42 61.42 67.2 80.42 71.3 76.2 94.8 73.59 76.12 84.61 77.5 80.5 102.2
22/07/2024 01:17:43 67.85 67.29 80.42 71.3 76.2 94.8 76.01 75.79 84.61 77.5 80.5 102.2
22/07/2024 01:17:44 68.22 68.06 80.42 71.3 76.2 94.8 77.31 76.95 84.61 77.5 80.5 102.2
22/07/2024 01:17:45 67.41 68.51 80.42 71.3 76.2 94.8 76.22 77.01 84.61 77.5 80.5 102.2
22/07/2024 01:17:46 64.11 67.33 80.42 71.3 76.2 94.8 74.75 76.39 84.61 77.5 80.5 102.2
22/07/2024 01:17:47 59.59 65.52 80.42 71.3 76.2 94.8 73.4 75.32 84.61 77.5 80.5 102.2
22/07/2024 01:17:48 64.36 64.26 80.42 71.3 76.2 94.8 73.97 74.2 84.61 77.5 80.5 102.2
22/07/2024 01:17:49 62.58 64.41 80.42 71.3 76.2 94.8 74.14 74.59 84.61 77.5 80.5 102.2
22/07/2024 01:17:50 61.9 63.07 80.42 71.3 76.2 94.8 73.43 73.96 84.61 77.5 80.5 102.1
22/07/2024 01:17:51 75.41 74.36 80.1 71.3 76.2 94.8 79.66 78.69 84.61 77.5 80.5 102.1
22/07/2024 01:17:52 73.86 74.23 76.73 71.3 76.2 94.8 78.56 78.64 81.64 77.5 80.5 102.1
22/07/2024 01:17:53 69.25 73.83 76.7 71.3 76.2 94.8 76.7 78.47 81.6 77.5 80.5 102.1
22/07/2024 01:17:54 70 71.66 74.75 71.4 76.2 94.8 76.65 77.5 79.59 77.5 80.5 102.1
22/07/2024 01:17:55 68.45 70.53 74.75 71.3 76.2 94.8 75.76 76.85 79.59 77.5 80.5 102.1
22/07/2024 01:17:56 64.74 69.42 74.75 71.3 76.2 94.8 77.27 77.56 79.59 77.5 80.5 102.1
22/07/2024 01:17:57 68.83 68.52 74.75 71.3 76.2 94.8 76.49 77.01 79.59 77.5 80.5 102.1
22/07/2024 01:17:58 66.5 68.3 74.75 71.3 76.2 94.8 74.52 76.59 79.59 77.5 80.5 102.1
22/07/2024 01:17:59 62.83 67.94 74.75 71.3 76.2 94.8 73.76 75.63 79.59 77.5 80.5 102.1
22/07/2024 01:18:00 68.93 67.84 74.75 71.3 76.2 94.8 75.72 75.3 79.59 77.5 80.5 102.1
22/07/2024 01:18:01 72.32 72.17 74.75 71.3 76.2 94.7 78.48 78.28 79.59 77.5 80.5 102.1
22/07/2024 01:18:02 75.13 74.3 74.52 71.4 76.2 94.7 81.67 80.73 80.73 77.5 80.5 102.1
22/07/2024 01:18:03 69.22 74.27 74.36 71.4 76.1 94.7 75.81 80.65 80.73 77.5 80.5 102.1
22/07/2024 01:18:04 68.11 71.95 74.36 71.4 76.1 94.7 75.95 78.38 80.73 77.5 80.5 102.1
22/07/2024 01:18:05 68.45 70.05 74.36 71.4 76.1 94.7 76.02 77.22 80.73 77.5 80.5 102.1
22/07/2024 01:18:06 67.21 69.13 74.36 71.4 76.1 94.7 75.41 76.39 80.73 77.5 80.5 102.1
22/07/2024 01:18:07 67.08 67.72 74.36 71.4 76.1 94.7 75.42 75.72 80.73 77.5 80.4 102.1
22/07/2024 01:18:08 67.97 68.42 74.36 71.4 76.1 94.7 75.91 76.05 80.73 77.5 80.4 102.1
22/07/2024 01:18:09 66.7 68.08 74.36 71.4 76.1 94.7 74.27 76.11 80.73 77.5 80.4 102.1
22/07/2024 01:18:10 70.89 71.34 74.36 71.4 76.1 94.7 75.91 76.29 80.73 77.5 80.4 102
22/07/2024 01:18:11 83.84 81.45 81.45 71.6 76.1 94.7 87.37 85 85 77.6 80.5 102
22/07/2024 01:18:12 75.38 81.22 81.45 71.6 76.1 94.7 79.37 84.78 85 77.7 80.5 102
22/07/2024 01:18:13 84.02 82.43 82.43 71.9 76.1 94.7 86.47 85.14 85.14 77.8 80.5 102
22/07/2024 01:18:14 82.41 82.74 82.74 72 76.2 94.7 86.01 85.96 85.96 77.8 80.5 102
22/07/2024 01:18:15 84.8 84.48 84.48 72.3 76.2 94.7 86.69 86.74 86.74 77.9 80.5 102
22/07/2024 01:18:16 87.2 87.12 87.12 72.7 76.2 94.7 89.39 89.27 89.27 78.1 80.5 102
22/07/2024 01:18:17 79.84 85.92 87.12 72.8 76.2 94.7 82.48 88.13 89.27 78.1 80.5 102
22/07/2024 01:18:18 81.45 82.9 87.12 72.9 76.3 94.7 84.33 85.31 89.27 78.2 80.5 102
22/07/2024 01:18:19 78.55 82.42 87.12 72.9 76.3 94.7 82.51 84.99 89.27 78.2 80.5 102
22/07/2024 01:18:20 72.91 80.37 87.12 72.9 76.3 94.7 78.21 83.55 89.27 78.2 80.5 102
22/07/2024 01:18:21 78.09 77.82 87.12 72.9 76.3 94.6 82.26 81.89 89.27 78.3 80.5 102
22/07/2024 01:18:22 78.21 78.72 87.12 73 76.3 94.6 82.42 82.73 89.27 78.3 80.5 102
22/07/2024 01:18:23 81.31 80.64 87.12 73.1 76.3 94.6 84.27 83.88 89.27 78.3 80.5 102
22/07/2024 01:18:24 83.84 83.61 87.12 73.2 76.3 94.6 86.33 86.13 89.27 78.4 80.5 102
22/07/2024 01:18:25 74.78 82.18 87.12 73.2 76.3 94.6 79.32 84.92 89.27 78.4 80.5 101.9
22/07/2024 01:18:26 77.03 79.04 87.12 73.3 76.3 94.6 80.55 82.3 89.27 78.4 80.5 101.9
22/07/2024 01:18:27 76.29 77.88 87.12 73.3 76.3 94.6 80.18 81.3 89.27 78.4 80.5 101.9
22/07/2024 01:18:28 87.3 86.6 87.12 73.6 76.3 94.6 90.06 89.37 89.37 78.6 80.6 101.9
22/07/2024 01:18:29 84.37 86.06 87.12 73.8 76.3 94.6 86.01 88.46 89.37 78.7 80.6 101.9
22/07/2024 01:18:30 86.1 86.46 87.12 74 76.3 94.6 88.31 88.68 89.37 78.8 80.6 101.9
22/07/2024 01:18:31 92.16 91 91 74.9 76.5 94.6 93.82 92.72 92.72 79.2 80.7 101.9
22/07/2024 01:18:32 86.04 91.04 91.04 75.1 76.5 94.6 87.73 92.71 92.72 79.3 80.7 101.9
22/07/2024 01:18:33 87.99 88.34 91.04 75.3 76.6 94.6 90.03 90.24 92.72 79.5 80.7 101.9
22/07/2024 01:18:34 90.25 90.41 91.04 75.7 76.7 94.6 91.87 92.14 92.72 79.7 80.8 101.9
22/07/2024 01:18:35 72.33 88.98 91.04 75.8 76.7 94.6 78.48 90.8 92.72 79.7 80.8 101.9
22/07/2024 01:18:36 81.62 84.88 91.04 75.8 76.7 94.5 84.39 86.93 92.72 79.8 80.8 101.9
22/07/2024 01:18:37 84.87 85.73 91.04 75.9 76.7 94.5 86.39 87.49 92.72 79.8 80.8 101.9
22/07/2024 01:18:38 83.41 84.36 91.04 76 76.7 94.5 85.36 86.14 92.72 79.9 80.8 101.8
22/07/2024 01:18:39 81.14 83.83 91.04 76 76.7 94.5 83.77 85.87 92.72 79.9 80.8 101.8
22/07/2024 01:18:40 85.02 84.74 91.04 76.2 76.8 94.5 86.92 86.57 92.72 80 80.8 101.8
22/07/2024 01:18:41 77.81 83.76 91.04 76.2 76.7 94.5 81.24 85.92 92.72 80 80.8 101.8
22/07/2024 01:18:42 79.49 81.11 91.04 76.2 76.7 94.5 82.03 83.79 92.72 80 80.7 101.8
22/07/2024 01:18:43 77.83 79.76 91.04 76.2 76.7 94.5 82.91 83.05 92.72 80 80.7 101.8
22/07/2024 01:18:44 77.17 78.69 91.04 76.2 76.7 94.5 80.57 82.47 92.72 80 80.7 101.8
22/07/2024 01:18:45 77.99 79.1 91.04 76.3 76.7 94.5 82 82.61 92.72 80 80.7 101.8
22/07/2024 01:18:46 67.98 77.81 91.04 76.3 76.7 94.5 74.87 81.63 92.72 80 80.7 101.8
22/07/2024 01:18:47 78.89 77.87 91.04 76.3 76.7 94.5 82.21 81.3 92.72 80.1 80.7 101.8
22/07/2024 01:18:48 76.82 77.93 91.04 76.3 76.7 94.5 80.62 81.63 92.72 80.1 80.7 101.8
22/07/2024 01:18:49 74.62 77.27 91.04 76.3 76.7 94.4 79.14 80.79 92.72 80.1 80.7 101.8
22/07/2024 01:18:50 77.13 76.98 91.04 76.3 76.7 94.4 81.32 80.99 92.72 80.1 80.7 101.7
22/07/2024 01:18:51 71.77 76.86 91.04 76.3 76.7 94.4 77.64 80.91 92.72 80.1 80.7 101.7
22/07/2024 01:18:52 74.91 75.6 91.04 76.3 76.7 94.4 79.9 80.33 92.72 80.1 80.7 101.7
22/07/2024 01:18:53 83.45 81.88 91.04 76.4 76.7 94.4 86.73 85.25 92.72 80.2 80.8 101.7
22/07/2024 01:18:54 79.84 82.38 91.04 76.4 76.7 94.4 82.72 85.49 92.72 80.2 80.8 101.7
22/07/2024 01:18:55 76.8 79.95 91.04 76.4 76.7 94.4 80.72 83.27 92.72 80.2 80.8 101.7
22/07/2024 01:18:56 72.11 78.45 91.04 76.4 76.7 94.4 77.79 82.04 92.72 80.2 80.7 101.7
22/07/2024 01:18:57 69.1 75.09 91.04 76.4 76.7 94.4 77.8 79.69 92.72 80.2 80.7 101.7
22/07/2024 01:18:58 72.83 73.21 91.04 76.4 76.7 94.4 77.44 78.16 92.72 80.2 80.7 101.7
22/07/2024 01:18:59 82.61 81.33 91.04 76.5 76.7 94.4 83.85 82.83 92.72 80.2 80.7 101.7
22/07/2024 01:19:00 72.79 81.19 91.04 76.5 76.7 94.3 77.28 82.71 92.72 80.2 80.7 101.7
22/07/2024 01:19:01 77.41 78.09 91.04 76.5 76.7 94.3 80.87 81.05 92.71 80.2 80.7 101.6
22/07/2024 01:19:02 91.58 91.02 91.02 77 76.8 94.3 91.8 91.28 92.14 80.4 80.8 101.6
22/07/2024 01:19:03 92.28 93.54 93.54 77.4 77 94.3 92.21 93.5 93.5 80.7 80.9 101.6
22/07/2024 01:19:04 86.58 90.93 93.54 77.5 77 94.3 89.19 91.23 93.5 80.8 80.9 101.6
22/07/2024 01:19:05 82.94 88.57 93.54 77.6 77.1 94.3 85.98 89.84 93.5 80.8 80.9 101.6
22/07/2024 01:19:06 80.54 85.8 93.54 77.6 77.1 94.3 84.31 87.65 93.5 80.8 80.9 101.6
22/07/2024 01:19:07 77.11 83.24 93.54 77.6 77.1 94.3 80.69 85.87 93.5 80.8 80.9 101.6
22/07/2024 01:19:08 77.08 80.42 93.54 77.6 77.1 94.3 81.15 83.33 93.5 80.8 80.9 101.6
22/07/2024 01:19:09 85.21 84.14 93.54 77.7 77.1 94.3 87.8 86.73 93.5 80.9 80.9 101.6
22/07/2024 01:19:10 82.54 84.71 93.54 77.8 77.1 94.3 85.78 87.46 93.5 81 80.9 101.6
22/07/2024 01:19:11 80.62 83.12 93.54 77.8 77.1 94.3 84.04 85.96 93.5 81 80.9 101.6
22/07/2024 01:19:12 84.28 83.75 93.54 77.9 77.1 94.2 87.66 86.97 93.5 81 80.9 101.5
22/07/2024 01:19:13 81.3 83.31 93.54 77.9 77.1 94.2 84.79 86.67 93.5 81.1 80.9 101.5
22/07/2024 01:19:14 79.89 82.06 93.54 77.9 77.1 94.2 83.45 85.44 93.5 81.1 81 101.5
22/07/2024 01:19:15 76.15 80.9 93.54 77.9 77.1 94.2 79.69 84.35 93.5 81.1 81 101.5
22/07/2024 01:19:16 71.69 78.51 93.54 77.9 77.1 94.2 76.49 81.95 93.5 81.1 81 101.5
22/07/2024 01:19:17 70.08 75.46 93.54 77.9 77.1 94.2 75.91 79.26 93.5 81.1 81 101.5
22/07/2024 01:19:18 83.63 81.76 93.54 78 77.2 94.2 87.88 85.99 93.5 81.1 81 101.5
22/07/2024 01:19:19 82.49 82.35 93.54 78 77.2 94.2 85.64 86.26 93.5 81.2 81 101.5
22/07/2024 01:19:20 80.45 82.44 93.54 78 77.2 94.2 83.21 85.89 93.5 81.2 81 101.5
22/07/2024 01:19:21 76.75 81.57 93.54 78 77.2 94.2 80.66 84.63 93.5 81.2 81 101.5
22/07/2024 01:19:22 74.53 79.02 93.54 78 77.2 94.2 80.26 82.46 93.5 81.2 81 101.5
22/07/2024 01:19:23 67.6 76.45 93.54 78 77.2 94.2 77.23 80.95 93.5 81.2 81 101.5
22/07/2024 01:19:24 65.81 73.22 93.54 78 77.2 94.2 73.72 79.35 93.5 81.2 81 101.4
22/07/2024 01:19:25 70.09 71.16 93.54 78 77.2 94.1 75.73 76.82 93.5 81.2 81 101.4
22/07/2024 01:19:26 57.14 69.87 93.54 78 77.2 94.1 72.42 76.07 93.5 81.2 81 101.4
22/07/2024 01:19:27 71.8 71.41 93.54 78 77.2 94.1 82.72 82.21 93.5 81.2 81 101.4
22/07/2024 01:19:28 59.05 71.09 93.54 78 77.2 94.1 75.05 81.77 93.5 81.2 81 101.4
22/07/2024 01:19:29 64.34 67.37 93.54 78 77.1 94.1 73.77 78.74 93.5 81.2 81 101.4
22/07/2024 01:19:30 62.8 65.48 93.54 78 77.1 94.1 72.91 76.27 93.5 81.2 81 101.4
22/07/2024 01:19:31 71.53 70.87 93.54 78 77.1 94.1 76.19 76.12 93.5 81.2 81 101.4
22/07/2024 01:19:32 68.61 72.11 93.54 78 77.1 94.1 74.47 76.73 93.5 81.2 80.9 101.4
22/07/2024 01:19:33 64.46 68.79 90.93 78 77.1 94.1 73.77 74.8 91.23 81.2 80.9 101.4
22/07/2024 01:19:34 71.11 70.27 88.57 78 77.1 94.1 75.97 75.54 89.84 81.2 80.9 101.4
22/07/2024 01:19:35 67.66 70.18 85.8 78 77.1 94.1 74.64 75.7 87.65 81.2 80.9 101.3
22/07/2024 01:19:36 72.81 72.34 84.71 78 77.1 94.1 76.74 76.48 87.46 81.2 80.9 101.3
22/07/2024 01:19:37 74.04 73.35 84.71 78 77.1 94.1 78.43 77.68 87.46 81.2 80.9 101.3
22/07/2024 01:19:38 76.14 75.79 84.71 78 77.1 94 79.72 79.43 87.46 81.2 80.9 101.3
22/07/2024 01:19:39 81.27 80.21 84.71 78.1 77.1 94 83.63 82.53 87.46 81.2 80.9 101.3
22/07/2024 01:19:40 75.37 79.3 83.75 78.1 77.1 94 78.64 82.05 86.97 81.2 80.9 101.3
22/07/2024 01:19:41 83.5 82.91 83.75 78.1 77.1 94 85.06 84.51 86.97 81.3 80.9 101.3
22/07/2024 01:19:42 94.27 92.59 92.59 78.7 77.3 94 95.29 93.51 93.51 81.6 81 101.3
22/07/2024 01:19:43 94.94 94.68 94.68 79.2 77.6 94 97.05 96.58 96.58 82.1 81.2 101.3
22/07/2024 01:19:44 92.08 95.05 95.05 79.5 77.7 94 94.48 97.11 97.11 82.3 81.3 101.3
22/07/2024 01:19:45 79.98 92.67 95.05 79.5 77.7 94 84.56 94.78 97.11 82.3 81.3 101.3
22/07/2024 01:19:46 83.76 88.85 95.05 79.6 77.7 94 85.96 91.26 97.11 82.4 81.3 101.2
22/07/2024 01:19:47 77.06 86.23 95.05 79.6 77.7 94 81.15 88.59 97.11 82.4 81.3 101.2
22/07/2024 01:19:48 72.91 82.68 95.05 79.6 77.7 94 77.88 85.37 97.11 82.4 81.3 101.2
22/07/2024 01:19:49 71.07 79.15 95.05 79.6 77.7 94 76.63 82.22 97.11 82.4 81.3 101.2
22/07/2024 01:19:50 61.75 75.82 95.05 79.6 77.7 93.9 73.36 79.52 97.11 82.4 81.3 101.2
22/07/2024 01:19:51 74.76 74.49 95.05 79.6 77.7 93.9 79.3 79.01 97.11 82.4 81.3 101.2
22/07/2024 01:19:52 78.73 77.96 95.05 79.6 77.7 93.9 85.13 83.9 97.11 82.4 81.3 101.2
22/07/2024 01:19:53 73.95 77.54 95.05 79.6 77.7 93.9 79.89 83.52 97.11 82.4 81.3 101.2
22/07/2024 01:19:54 82.74 81.82 95.05 79.6 77.7 93.9 87.76 86.91 97.11 82.5 81.3 101.2
22/07/2024 01:19:55 76.65 81 95.05 79.6 77.7 93.9 88.6 88.95 97.11 82.5 81.3 101.2
22/07/2024 01:19:56 64.04 78.77 95.05 79.6 77.7 93.9 74.34 87.6 97.11 82.5 81.3 101.2
22/07/2024 01:19:57 82.96 82.24 95.05 79.7 77.7 93.9 88.24 87.8 97.11 82.6 81.3 101.2
22/07/2024 01:19:58 64.36 81.69 95.05 79.7 77.7 93.9 75.94 87.43 97.11 82.6 81.3 101.2
22/07/2024 01:19:59 84.14 82.95 95.05 79.7 77.6 93.9 91.4 90.26 97.11 82.7 81.3 101.2
22/07/2024 01:20:00 77.17 82.35 95.05 79.7 77.6 93.9 82.27 89.48 97.11 82.7 81.3 101.1
22/07/2024 01:20:01 77.1 80.32 95.05 79.7 77.6 93.9 80.79 86.35 97.11 82.7 81.3 101.1
22/07/2024 01:20:02 81.2 80.22 95.05 79.7 77.7 93.9 86.17 85.4 97.11 82.7 81.3 101.1
22/07/2024 01:20:03 74.67 80.17 95.05 79.7 77.6 93.9 80.95 85.35 97.11 82.7 81.3 101.1
22/07/2024 01:20:04 66.92 77.59 95.05 79.7 77.6 93.9 76.34 83.16 97.11 82.7 81.3 101.1
22/07/2024 01:20:05 80.87 80.35 95.05 79.7 77.6 93.9 84.91 84.38 97.11 82.7 81.3 101.1
22/07/2024 01:20:06 81.29 81.68 95.05 79.8 77.7 93.9 83.39 85.07 97.11 82.7 81.3 101.1
22/07/2024 01:20:07 75.37 80.46 95.05 79.8 77.7 93.8 80.5 83.41 97.11 82.7 81.3 101.1
22/07/2024 01:20:08 79.84 80.62 95.05 79.8 77.6 93.8 83.42 83.98 97.11 82.8 81.3 101.1
22/07/2024 01:20:09 83.97 82.82 95.05 79.8 77.6 93.8 87.45 86.27 97.11 82.8 81.3 101.1
22/07/2024 01:20:10 72.9 82.44 95.05 79.8 77.6 93.8 78.41 85.9 97.11 82.8 81.3 101.1
22/07/2024 01:20:11 79.63 80.73 95.05 79.8 77.6 93.8 84.43 84.72 97.11 82.8 81.3 101.1
22/07/2024 01:20:12 69.2 78.79 95.05 79.8 77.5 93.8 78.43 83.44 97.11 82.8 81.2 101.1
22/07/2024 01:20:13 71.72 75.14 95.05 79.8 77.5 93.8 79.43 80.83 97.11 82.8 81.2 101.1
22/07/2024 01:20:14 72.83 73.41 92.67 79.8 77.5 93.8 81.25 80.95 94.78 82.8 81.2 101
22/07/2024 01:20:15 73.53 73.8 88.85 79.8 77.5 93.8 81.68 81.61 91.26 82.8 81.2 101
22/07/2024 01:20:16 73.13 73.41 86.23 79.8 77.4 93.8 82.4 82.27 90.26 82.8 81.2 101
22/07/2024 01:20:17 69.92 73.59 82.95 79.8 77.4 93.8 80.12 82.47 90.26 82.8 81.2 101
22/07/2024 01:20:18 71.21 72.22 82.95 79.8 77.4 93.7 79.01 80.72 90.26 82.8 81.2 101
22/07/2024 01:20:19 73.76 73.49 82.95 79.8 77.4 93.7 80.68 80.74 90.26 82.8 81.2 101
22/07/2024 01:20:20 68.81 72.46 82.95 79.8 77.4 93.7 76.55 80.25 90.26 82.8 81.2 101
22/07/2024 01:20:21 71.83 72.03 82.95 79.8 77.4 93.7 78.92 78.86 90.26 82.8 81.2 101
22/07/2024 01:20:22 68.1 72.4 82.95 79.8 77.4 93.7 75.24 78.77 90.26 82.8 81.2 101
22/07/2024 01:20:23 74.07 73.75 82.95 79.8 77.4 93.7 79.75 79.41 90.26 82.8 81.2 101
22/07/2024 01:20:24 79.39 78.23 82.95 79.8 77.4 93.7 82.81 82.28 90.26 82.8 81.2 101
22/07/2024 01:20:25 79.79 79.58 82.95 79.8 77.4 93.7 84.16 83.82 90.26 82.8 81.2 101
22/07/2024 01:20:26 82.4 82.12 82.95 79.8 77.4 93.7 84.82 84.95 90.26 82.8 81.2 101
22/07/2024 01:20:27 80.58 81.73 82.95 79.8 77.5 93.7 84.57 84.96 90.26 82.8 81.2 101
22/07/2024 01:20:28 75.27 80.55 82.95 79.8 77.5 93.7 79.98 84.22 90.26 82.8 81.2 101
22/07/2024 01:20:29 79.38 79.89 82.82 79.8 77.5 93.7 82.19 82.84 89.48 82.8 81.2 101
22/07/2024 01:20:30 85.06 83.77 83.77 79.8 77.5 93.7 87.41 86.16 86.35 82.8 81.2 100.9
22/07/2024 01:20:31 83.54 84.34 84.34 79.9 77.5 93.7 86.15 86.88 86.88 82.9 81.3 100.9
22/07/2024 01:20:32 81.88 83.67 84.34 79.9 77.5 93.7 85.71 86.7 86.88 82.9 81.3 100.9
22/07/2024 01:20:33 84.12 83.7 84.34 79.9 77.5 93.7 87.3 86.87 86.88 82.9 81.3 100.9
22/07/2024 01:20:34 87.07 87.26 87.26 80 77.6 93.7 89.89 89.99 89.99 83 81.3 100.9
22/07/2024 01:20:35 81.58 85.95 87.26 80 77.6 93.7 87.82 89.39 89.99 83 81.3 100.9
22/07/2024 01:20:36 83.87 84.63 87.26 80.1 77.6 93.7 86.85 88.02 89.99 83.1 81.4 100.9
22/07/2024 01:20:37 86.26 86.55 87.26 80.1 77.7 93.7 88.4 89.25 89.99 83.1 81.4 100.9
22/07/2024 01:20:38 88.51 88.03 88.03 80.2 77.7 93.7 91.24 90.73 90.73 83.2 81.4 100.9
22/07/2024 01:20:39 83.28 87.37 88.03 80.2 77.7 93.6 85.96 90.07 90.73 83.2 81.4 100.9
22/07/2024 01:20:40 91.27 91.46 91.46 80.4 77.8 93.6 95.62 95.69 95.69 83.5 81.6 100.9
22/07/2024 01:20:41 101.99 100.9 100.9 82.1 78.9 93.6 103.02 102.04 102.04 84.6 82.2 100.9
22/07/2024 01:20:42 83.49 99.42 100.9 82.1 78.9 93.6 85.27 100.66 102.04 84.6 82.2 100.9
22/07/2024 01:20:43 78.93 95.31 100.9 82.1 79 93.6 81.87 96.57 102.04 84.6 82.2 100.9
22/07/2024 01:20:44 88.13 91.23 100.9 82.2 79 93.6 91.18 92.63 102.04 84.7 82.2 100.9
22/07/2024 01:20:45 83.34 89.6 100.9 82.2 79 93.6 86.64 91.9 102.04 84.7 82.2 100.9
22/07/2024 01:20:46 101.8 100.89 100.9 83.4 79.8 93.6 101.78 100.87 102.04 85.4 82.7 100.9
22/07/2024 01:20:47 90.67 100.64 100.9 83.4 79.9 93.6 90.8 100.64 102.04 85.5 82.7 100.8
22/07/2024 01:20:48 80.16 96.79 100.9 83.5 79.9 93.6 84.28 96.85 102.04 85.5 82.7 100.8
22/07/2024 01:20:49 77.13 92.71 100.9 83.5 79.9 93.6 81.56 93.02 102.04 85.5 82.7 100.8
22/07/2024 01:20:50 83.51 88.63 100.9 83.5 79.9 93.6 87.04 89.19 102.04 85.5 82.7 100.8
22/07/2024 01:20:51 76.32 86.3 100.9 83.5 79.9 93.6 80.48 88.16 102.04 85.5 82.7 100.8
22/07/2024 01:20:52 89.29 88.56 100.9 83.5 80 93.6 92.07 91.08 102.04 85.5 82.7 100.8
22/07/2024 01:20:53 99.84 99.46 100.9 84.1 80.4 93.6 100.46 100.15 102.04 86 83 100.8
22/07/2024 01:20:54 92.72 99.64 100.9 84.2 80.5 93.6 94.32 100.4 102.04 86.1 83.1 100.8
22/07/2024 01:20:55 83.7 96.15 100.9 84.2 80.5 93.6 87.24 97.07 102.04 86.1 83.1 100.8
22/07/2024 01:20:56 77.94 92.35 100.9 84.2 80.5 93.6 82 93.6 102.04 86.1 83.1 100.8
22/07/2024 01:20:57 80.17 88.31 100.9 84.2 80.5 93.5 84.5 89.75 102.04 86.1 83.1 100.8
22/07/2024 01:20:58 82.33 85.06 100.9 84.2 80.5 93.5 85.44 87.24 102.04 86.1 83.1 100.8
22/07/2024 01:20:59 85.78 85.75 100.9 84.3 80.5 93.5 88.65 88.47 102.04 86.1 83.1 100.8
22/07/2024 01:21:00 81.04 85.72 100.9 84.3 80.5 93.5 84.63 88.43 102.04 86.1 83.1 100.7
22/07/2024 01:21:01 79.5 83.65 100.9 84.3 80.5 93.5 83.15 86.7 102.04 86.2 83.1 100.7
22/07/2024 01:21:02 83.51 83.31 100.9 84.3 80.5 93.5 86.1 85.95 102.04 86.2 83.1 100.7
22/07/2024 01:21:03 80.16 84.35 100.9 84.3 80.5 93.5 82.71 86.75 102.04 86.2 83.1 100.7
22/07/2024 01:21:04 84.05 84.38 100.9 84.3 80.5 93.5 86.87 87.07 102.04 86.2 83.2 100.7
22/07/2024 01:21:05 79.8 83.34 100.9 84.3 80.6 93.5 83 86.11 102.04 86.2 83.2 100.7
22/07/2024 01:21:06 78.72 81.3 100.9 84.3 80.6 93.5 82.76 84.22 102.04 86.2 83.2 100.7
22/07/2024 01:21:07 81.98 82.03 100.9 84.3 80.6 93.5 85.41 85.24 102.04 86.2 83.2 100.7
22/07/2024 01:21:08 77.39 80.98 100.9 84.3 80.6 93.5 82 84.53 102.04 86.2 83.2 100.7
22/07/2024 01:21:09 76.18 79.6 100.9 84.3 80.6 93.5 81.46 83.69 102.04 86.2 83.2 100.7
22/07/2024 01:21:10 81.64 81.23 100.9 84.3 80.6 93.5 85.29 84.89 102.04 86.2 83.2 100.7
22/07/2024 01:21:11 80.74 81.84 100.89 84.3 80.6 93.5 84.05 85.17 100.87 86.2 83.2 100.6
22/07/2024 01:21:12 78.67 80.26 100.89 84.3 80.6 93.4 83.64 84.49 100.87 86.2 83.2 100.6
22/07/2024 01:21:13 78.52 80.71 100.89 84.3 80.6 93.4 81.99 84.51 100.87 86.2 83.2 100.6
22/07/2024 01:21:14 79.5 79.56 100.89 84.3 80.6 93.4 83.11 83.27 100.87 86.2 83.2 100.6
22/07/2024 01:21:15 71.59 79.2 100.89 84.3 80.6 93.4 79.47 82.88 100.87 86.2 83.2 100.6
22/07/2024 01:21:16 70.24 75.99 100.64 84.3 80.6 93.4 77.33 80.88 100.64 86.2 83.2 100.6
22/07/2024 01:21:17 99.48 98.01 99.64 84.8 80.9 93.4 99.12 97.67 100.4 86.5 83.4 100.6
22/07/2024 01:21:18 76.35 97.04 99.64 84.8 80.9 93.4 80.9 96.73 100.4 86.5 83.4 100.6
22/07/2024 01:21:19 72.17 92.85 99.64 84.8 80.9 93.4 78.49 92.64 100.4 86.5 83.4 100.6
22/07/2024 01:21:20 73.06 88.67 99.64 84.8 80.9 93.4 77.49 88.68 100.4 86.5 83.4 100.6
22/07/2024 01:21:21 79.28 84.56 99.64 84.8 80.9 93.4 83.83 84.85 100.4 86.5 83.4 100.6
22/07/2024 01:21:22 75.45 82.34 99.64 84.8 80.9 93.4 79.68 84.82 100.4 86.5 83.4 100.6
22/07/2024 01:21:23 74.44 78.95 99.64 84.8 80.9 93.4 79.67 81.88 100.4 86.5 83.4 100.6
22/07/2024 01:21:24 79.02 79.16 98.01 84.8 80.9 93.4 82.8 82.74 97.67 86.5 83.3 100.5
22/07/2024 01:21:25 69.14 78.78 98.01 84.8 80.9 93.4 76.78 82.4 97.67 86.5 83.3 100.5
22/07/2024 01:21:26 73.44 75.06 98.01 84.8 80.9 93.4 78.7 79.61 97.67 86.5 83.3 100.5
22/07/2024 01:21:27 76.28 76.25 98.01 84.8 80.9 93.4 80.17 80.27 97.67 86.5 83.3 100.5
22/07/2024 01:21:28 73.26 75.31 98.01 84.8 80.9 93.3 78.32 79.72 97.67 86.5 83.3 100.5
22/07/2024 01:21:29 66.8 74.13 98.01 84.8 80.9 93.3 74.39 78.78 97.67 86.5 83.3 100.5
22/07/2024 01:21:30 69.22 70.97 98.01 84.8 80.9 93.3 77.01 77.08 97.67 86.5 83.3 100.5
22/07/2024 01:21:31 71.79 71.95 98.01 84.8 80.9 93.3 77.17 77.42 97.67 86.5 83.3 100.5
22/07/2024 01:21:32 71.47 72.4 98.01 84.8 80.9 93.3 77.03 77.57 97.67 86.5 83.3 100.5
22/07/2024 01:21:33 69.84 71.4 98.01 84.8 80.9 93.3 76.71 77.57 97.67 86.5 83.3 100.5
22/07/2024 01:21:34 75.24 73.92 98.01 84.8 80.9 93.3 79.21 78.49 97.67 86.5 83.3 100.5
22/07/2024 01:21:35 76.09 75.84 98.01 84.8 80.9 93.3 80.89 80.49 97.67 86.5 83.3 100.4
22/07/2024 01:21:36 76.13 77.39 98.01 84.8 80.9 93.3 80.4 81.86 97.67 86.5 83.3 100.4
22/07/2024 01:21:37 81.19 80.37 98.01 84.8 80.9 93.3 83.5 82.91 97.67 86.5 83.3 100.4
22/07/2024 01:21:38 86.36 86.05 98.01 84.8 80.9 93.2 88.44 88.01 97.67 86.6 83.3 100.4
22/07/2024 01:21:39 88.94 88.86 98.01 84.9 80.9 93.2 90.44 90.39 97.67 86.6 83.3 100.4
22/07/2024 01:21:40 82.57 87.57 98.01 84.9 80.9 93.2 83.92 89.25 97.67 86.6 83.3 100.4
22/07/2024 01:21:41 83.21 84.88 98.01 84.9 80.9 93.2 86 86.55 97.67 86.6 83.3 100.4
22/07/2024 01:21:42 86.23 86.05 98.01 84.9 80.9 93.2 88.94 88.4 97.67 86.6 83.4 100.4
22/07/2024 01:21:43 84.1 85.08 98.01 84.9 80.9 93.2 87.52 88.09 97.67 86.6 83.4 100.4
22/07/2024 01:21:44 79.08 84.44 98.01 84.9 80.9 93.2 83.46 87.48 97.67 86.7 83.4 100.3
22/07/2024 01:21:45 77.26 82.23 98.01 84.9 80.9 93.2 83.18 85.76 97.67 86.7 83.4 100.3
22/07/2024 01:21:46 77.78 80.12 98.01 84.9 80.9 93.1 82.84 84.71 97.67 86.7 83.4 100.3
22/07/2024 01:21:47 72.58 78.3 97.04 84.9 80.9 93.1 79.62 83.12 96.73 86.7 83.4 100.3
22/07/2024 01:21:48 71.46 75.79 92.85 84.9 80.9 93.1 77.39 81.38 92.64 86.7 83.4 100.3
22/07/2024 01:21:49 74.17 74.57 88.86 84.9 80.9 93.1 80.41 80.42 90.39 86.7 83.4 100.3
22/07/2024 01:21:50 74.22 75.17 88.86 84.9 80.9 93.1 80.24 80.74 90.39 86.7 83.4 100.3
22/07/2024 01:21:51 72.33 74.75 88.86 84.9 80.9 93.1 78.75 80.48 90.39 86.7 83.3 100.2
22/07/2024 01:21:52 72.92 73.52 88.86 84.9 80.9 93.1 78.64 79.36 90.39 86.7 83.3 100.2
22/07/2024 01:21:53 70.48 73.23 88.86 84.9 80.9 93.1 77.56 79.17 90.39 86.7 83.3 100.2
22/07/2024 01:21:54 67.8 71.6 88.86 84.9 80.9 93.1 75.13 78.14 90.39 86.7 83.3 100.2
22/07/2024 01:21:55 58 69.38 88.86 84.9 80.9 93.1 72.95 76.39 90.39 86.7 83.3 100.2
22/07/2024 01:21:56 66.77 66.98 88.86 84.9 80.9 93 75.98 75.79 90.39 86.7 83.3 100.2
22/07/2024 01:21:57 68.1 67.96 88.86 84.9 80.9 93 78.12 77.67 90.39 86.7 83.3 100.2
22/07/2024 01:21:58 69.52 69.8 88.86 84.9 80.9 93 76.93 78.1 90.39 86.7 83.3 100.2
22/07/2024 01:21:59 63.5 68.47 88.86 84.9 80.9 93 75.22 77.07 90.39 86.7 83.3 100.2
22/07/2024 01:22:00 63.9 65.99 88.86 84.9 80.9 93 74.38 75.9 90.39 86.7 83.3 100.1
22/07/2024 01:22:01 70.62 69.82 88.86 84.9 80.9 93 77.33 77.03 90.39 86.7 83.3 100.1
22/07/2024 01:22:02 71.84 71.97 88.86 84.9 80.9 93 77.85 78.01 90.39 86.7 83.3 100.1
22/07/2024 01:22:03 73.05 72.93 88.86 84.9 80.9 92.9 79.67 79.26 90.39 86.7 83.3 100.1
22/07/2024 01:22:04 70.19 72.94 88.86 84.9 80.9 92.9 78.19 79.34 90.39 86.7 83.3 100.1
22/07/2024 01:22:05 69.85 71.98 88.86 84.9 80.9 92.9 76.28 78.54 90.39 86.7 83.3 100.1
22/07/2024 01:22:06 66.61 70.08 88.86 84.9 80.9 92.9 75.54 77.06 90.39 86.7 83.3 100.1
22/07/2024 01:22:07 66.6 68.08 88.86 84.9 80.9 92.9 75.22 76.04 90.39 86.7 83.3 100
22/07/2024 01:22:08 67.21 67.91 88.86 84.9 80.9 92.9 75.96 76.11 90.39 86.7 83.3 100
22/07/2024 01:22:09 69.72 70.07 87.57 84.9 80.9 92.9 76 76.4 89.25 86.7 83.3 100
22/07/2024 01:22:10 78.69 77.21 86.05 84.9 80.9 92.9 83.56 82.27 88.4 86.7 83.3 100
22/07/2024 01:22:11 68.82 76.79 86.05 84.9 80.9 92.8 77.05 81.95 88.4 86.7 83.3 100
22/07/2024 01:22:12 77.64 76.54 85.08 84.9 80.9 92.8 82.18 81.32 88.09 86.7 83.3 100
22/07/2024 01:22:13 77.36 77.84 84.44 84.9 80.9 92.8 82.1 82.4 87.48 86.7 83.3 100
22/07/2024 01:22:14 78.87 78.66 82.23 84.9 80.9 92.8 84.2 83.56 85.76 86.7 83.3 100
22/07/2024 01:22:15 79.96 80.45 80.45 84.9 80.9 92.8 82.31 83.86 84.71 86.7 83.3 100
22/07/2024 01:22:16 82.26 81.71 81.71 84.9 80.9 92.8 86.17 85.54 85.54 86.7 83.4 99.9
22/07/2024 01:22:17 82.39 82.46 82.46 84.9 80.9 92.8 85.98 86.05 86.05 86.7 83.4 99.9
22/07/2024 01:22:18 70.06 82.07 82.46 84.9 80.9 92.8 76.26 85.72 86.05 86.7 83.4 99.9
22/07/2024 01:22:19 79.48 79.79 82.46 84.9 80.9 92.8 83.73 83.48 86.05 86.7 83.4 99.9
22/07/2024 01:22:20 77.46 79.22 82.46 84.9 80.9 92.8 81.44 83.53 86.05 86.7 83.4 99.9
22/07/2024 01:22:21 84.63 83.98 83.98 85 80.9 92.8 87.52 87.07 87.07 86.7 83.4 99.9
22/07/2024 01:22:22 78.22 82.56 83.98 85 80.9 92.7 83.23 85.72 87.07 86.7 83.4 99.9
22/07/2024 01:22:23 81.7 82.34 83.98 85 80.9 92.7 86.11 86.56 87.07 86.7 83.4 99.9
22/07/2024 01:22:24 80.2 80.96 83.98 85 80.9 92.7 85.26 85.73 87.07 86.7 83.4 99.9
22/07/2024 01:22:25 68.55 80.24 83.98 85 80.9 92.7 76.74 85.17 87.07 86.7 83.4 99.8
22/07/2024 01:22:26 82.66 81.86 83.98 85 80.9 92.7 85.91 85.22 87.07 86.7 83.4 99.8
22/07/2024 01:22:27 77.57 81.86 83.98 85 80.9 92.7 81.7 85.21 87.07 86.7 83.4 99.8
22/07/2024 01:22:28 82.4 82.39 83.98 85 81 92.7 84.44 84.86 87.07 86.8 83.4 99.8
22/07/2024 01:22:29 75.57 81.09 83.98 85 81 92.7 79.86 83.68 87.07 86.8 83.4 99.8
22/07/2024 01:22:30 75.08 78.7 83.98 85 81 92.6 80.03 81.84 87.07 86.8 83.4 99.8
22/07/2024 01:22:31 81.72 81.02 83.98 85 81 92.6 85.33 84.71 87.07 86.8 83.4 99.8
22/07/2024 01:22:32 88.39 87 87 85 81 92.6 90.52 89.24 89.24 86.8 83.4 99.7
22/07/2024 01:22:33 82.14 87.12 87.12 85 81 92.6 85.29 89.43 89.43 86.8 83.4 99.7
22/07/2024 01:22:34 85.23 86.15 87.12 85 81 92.6 86.77 87.84 89.43 86.8 83.5 99.7
22/07/2024 01:22:35 85.65 85.75 87.12 85.1 81 92.6 87.76 87.75 89.43 86.8 83.5 99.7
22/07/2024 01:22:36 87.44 87.29 87.29 85.1 81 92.6 89.56 89.37 89.43 86.9 83.5 99.7
22/07/2024 01:22:37 82 86.67 87.29 85.1 81 92.6 85.38 88.77 89.43 86.9 83.5 99.7
22/07/2024 01:22:38 77.06 84.6 87.29 85.1 81 92.6 82.41 87.25 89.43 86.9 83.5 99.7
22/07/2024 01:22:39 75.86 81.61 87.29 85.1 81 92.5 79.71 84.97 89.43 86.9 83.5 99.6
22/07/2024 01:22:40 79.81 80.27 87.29 85.1 81.1 92.5 83.59 83.65 89.43 86.9 83.5 99.6
22/07/2024 01:22:41 70.89 79.26 87.29 85.1 81 92.5 76.75 83.01 89.43 86.9 83.5 99.6
22/07/2024 01:22:42 72.81 76.01 87.29 85.1 81 92.5 77.06 80.07 89.43 86.9 83.5 99.6
22/07/2024 01:22:43 73.71 74.23 87.29 85.1 81 92.5 78.09 78.47 89.43 86.9 83.5 99.6
22/07/2024 01:22:44 78.49 77.5 87.29 85.1 81 92.5 83.71 82.66 89.43 86.9 83.5 99.6
22/07/2024 01:22:45 84.87 83.84 87.29 85.1 81.1 92.4 87.68 86.83 89.43 86.9 83.5 99.6
22/07/2024 01:22:46 82.67 83.4 87.29 85.1 81.1 92.4 85.59 86.5 89.43 86.9 83.5 99.5
22/07/2024 01:22:47 86.65 86.53 87.29 85.1 81.1 92.4 89.34 89.19 89.43 86.9 83.5 99.5
22/07/2024 01:22:48 84.63 85.9 87.29 85.2 81.1 92.4 87.04 88.51 89.43 87 83.5 99.5
22/07/2024 01:22:49 84.21 85.42 87.29 85.2 81.1 92.4 87.92 88.72 89.43 87 83.5 99.5
22/07/2024 01:22:50 80.04 84.67 87.29 85.2 81.1 92.4 83.07 87.95 89.43 87 83.5 99.5
22/07/2024 01:22:51 77.79 82.4 87.29 85.2 81.1 92.4 81.75 85.54 89.43 87 83.5 99.5
22/07/2024 01:22:52 75.95 79.87 87.29 85.2 81.1 92.4 79.19 83.42 89.43 87 83.5 99.5
22/07/2024 01:22:53 75.67 77.79 87.29 85.2 81.1 92.4 79.85 81.22 89.43 87 83.5 99.5
22/07/2024 01:22:54 79.47 79.46 87.29 85.2 81.1 92.4 82.8 82.63 89.43 87 83.5 99.5
22/07/2024 01:22:55 73.44 78.77 87.29 85.2 81.1 92.4 79.56 82.23 89.43 87 83.5 99.5
22/07/2024 01:22:56 78.27 77.89 87.29 85.2 81.1 92.4 82.34 82.07 89.43 87 83.5 99.5
22/07/2024 01:22:57 76.81 77.61 87.29 85.2 81.1 92.4 80.86 81.77 89.43 87 83.5 99.4
22/07/2024 01:22:58 71.55 77.26 87.29 85.2 81.1 92.4 77.15 81.25 89.43 87 83.5 99.4
22/07/2024 01:22:59 72.55 75.16 87.29 85.2 81.1 92.4 77.48 79.59 89.43 87 83.5 99.4
22/07/2024 01:23:00 71.57 72.94 87.29 85.2 81.1 92.4 76.96 77.84 89.43 87 83.5 99.4
22/07/2024 01:23:01 78.94 77.69 87.29 85.2 81.1 92.3 82.08 81.05 89.43 87 83.5 99.4
22/07/2024 01:23:02 73.28 76.89 87.29 85.2 81.1 92.3 77.94 80.45 89.43 87 83.5 99.4
22/07/2024 01:23:03 73.54 74.96 87.29 85.2 81.1 92.3 78.56 79.12 89.37 87 83.5 99.4
22/07/2024 01:23:04 76.75 76.62 87.29 85.2 81.1 92.3 80.49 80.42 89.37 87 83.5 99.4
22/07/2024 01:23:05 74.52 76.24 87.29 85.2 81.1 92.3 78.55 80.09 89.37 87 83.5 99.4
22/07/2024 01:23:06 76.6 76.63 86.67 85.2 81.1 92.3 80.61 80.59 89.19 87 83.5 99.4
22/07/2024 01:23:07 75.9 76.84 86.53 85.2 81.1 92.3 79.65 80.48 89.19 87 83.5 99.4
22/07/2024 01:23:08 77.75 77.57 86.53 85.2 81.1 92.3 81.35 81.15 89.19 87 83.5 99.3
22/07/2024 01:23:09 79.18 79.04 86.53 85.2 81.1 92.3 82.73 82.44 89.19 87 83.5 99.3
22/07/2024 01:23:10 79.82 80.16 86.53 85.2 81.1 92.3 83.18 83.31 89.19 87 83.5 99.3
22/07/2024 01:23:11 70.36 79.24 86.53 85.2 81.1 92.3 76.59 82.78 89.19 87 83.5 99.3
22/07/2024 01:23:12 78.28 78.14 86.53 85.2 81.1 92.3 80.61 80.76 89.19 87 83.5 99.3
22/07/2024 01:23:13 80.26 80.26 86.53 85.2 81.1 92.3 82.81 82.61 89.19 87 83.5 99.3
22/07/2024 01:23:14 72.27 79.3 86.53 85.2 81.1 92.3 77.41 82 89.19 87 83.5 99.3
22/07/2024 01:23:15 79.17 78.94 86.53 85.2 81.1 92.3 83.51 83.11 89.19 87 83.5 99.3
22/07/2024 01:23:16 81.84 81.67 86.53 85.2 81.1 92.3 85.32 85.24 89.19 87 83.5 99.3
22/07/2024 01:23:17 80.84 81.37 85.9 85.2 81.1 92.3 83.7 84.54 88.72 87 83.5 99.3
22/07/2024 01:23:18 85.77 85.16 85.42 85.2 81.1 92.3 87.81 87.27 88.72 87 83.5 99.3
22/07/2024 01:23:19 84.02 85.34 85.34 85.2 81.1 92.3 85.84 87.43 87.95 87 83.5 99.3
22/07/2024 01:23:20 79.34 84.9 85.34 85.2 81.1 92.3 82.06 86.71 87.43 87 83.5 99.2
22/07/2024 01:23:21 76.54 82.05 85.34 85.2 81.1 92.3 79.89 84.21 87.43 87 83.5 99.2
22/07/2024 01:23:22 80.72 81.61 85.34 85.2 81.1 92.2 83.15 83.87 87.43 87 83.5 99.2
22/07/2024 01:23:23 72.69 80.04 85.34 85.2 81.1 92.2 77.74 82.57 87.43 87 83.5 99.2
22/07/2024 01:23:24 73.76 77.02 85.34 85.2 81.1 92.2 77.12 80.28 87.43 87 83.5 99.2
22/07/2024 01:23:25 79.93 78.84 85.34 85.2 81.1 92.2 83.04 81.84 87.43 87 83.5 99.2
22/07/2024 01:23:26 81.46 80.73 85.34 85.2 81.1 92.2 84.05 83.44 87.43 87 83.5 99.2
22/07/2024 01:23:27 85.95 84.99 85.34 85.2 81.1 92.2 88.17 87.23 87.43 87 83.5 99.2
22/07/2024 01:23:28 74.27 84.45 85.34 85.2 81.1 92.2 79.05 86.72 87.43 87 83.5 99.2
22/07/2024 01:23:29 79.86 80.91 85.34 85.2 81.1 92.2 81.99 83.54 87.43 86.9 83.5 99.2
22/07/2024 01:23:30 73.48 81.08 85.34 85.1 81.1 92.2 77.1 83.3 87.43 86.9 83.5 99.2
22/07/2024 01:23:31 77.33 78.22 85.34 85.1 81.1 92.2 80.28 80.94 87.43 86.9 83.5 99.1
22/07/2024 01:23:32 88.31 87.9 87.9 85.1 81.2 92.2 89.98 89.55 89.55 86.9 83.6 99.1
22/07/2024 01:23:33 87.11 89.17 89.17 85.1 81.2 92.2 88.96 90.84 90.84 86.9 83.6 99.1
22/07/2024 01:23:34 84.51 86.89 89.17 85 81.2 92.2 87.4 88.91 90.84 86.8 83.6 99.1
22/07/2024 01:23:35 84.46 86.33 89.17 85.1 81.2 92.1 86.37 88.57 90.84 86.8 83.6 99.1
22/07/2024 01:23:36 79.56 84.93 89.17 85.1 81.2 92.1 82.43 87.05 90.84 86.8 83.6 99.1
22/07/2024 01:23:37 83.9 84.01 89.17 85 81.2 92.1 86.37 86.41 90.84 86.8 83.6 99.1
22/07/2024 01:23:38 78.07 83.29 89.17 85 81.2 92.1 81.04 85.76 90.84 86.8 83.6 99.1
22/07/2024 01:23:39 65.37 80.85 89.17 85 81.2 92.1 74.12 83.48 90.84 86.8 83.6 99.1
22/07/2024 01:23:40 79.05 78.83 89.17 85 81.2 92.1 82.13 81.87 90.84 86.8 83.6 99.1
22/07/2024 01:23:41 75.62 78.79 89.17 85 81.2 92.1 79.46 81.81 90.84 86.8 83.6 99.1
22/07/2024 01:23:42 74.91 76.86 89.17 85 81.2 92.1 79.27 80.32 90.84 86.8 83.6 99.1
22/07/2024 01:23:43 83.5 82.95 89.17 85 81.2 92.1 85.62 85.16 90.84 86.8 83.6 99.1
22/07/2024 01:23:44 86.45 85.76 89.17 85 81.2 92.1 87.74 87.03 90.84 86.8 83.6 99.1
22/07/2024 01:23:45 85.44 85.44 89.17 85.1 81.2 92.1 87.67 87.46 90.84 86.9 83.6 99.1
22/07/2024 01:23:46 77.32 85.43 89.17 85.1 81.2 92.1 80.45 87.46 90.84 86.9 83.6 99
22/07/2024 01:23:47 83.22 84.21 89.17 85.1 81.2 92.1 85.99 86.65 90.84 86.9 83.6 99
22/07/2024 01:23:48 83.47 83.45 89.17 85.1 81.3 92.1 86.14 86.06 90.84 86.9 83.6 99
22/07/2024 01:23:49 75.84 82.77 89.17 85.1 81.3 92.1 80.43 85.45 90.84 86.9 83.6 99
22/07/2024 01:23:50 82.17 82.04 89.17 85.1 81.3 92.1 84.88 84.84 90.84 86.9 83.6 99
22/07/2024 01:23:51 78.93 80.95 89.17 85.1 81.3 92.1 81.88 83.89 90.84 86.9 83.6 99
22/07/2024 01:23:52 69.96 79.98 89.17 85.1 81.3 92.1 76.15 82.9 90.84 86.9 83.6 99
22/07/2024 01:23:53 77.74 77.53 89.17 85.1 81.3 92 80.71 80.72 90.84 86.9 83.6 98.9
22/07/2024 01:23:54 77.35 78.42 89.17 85.1 81.3 92 81 81.47 90.84 86.9 83.6 98.9
22/07/2024 01:23:55 75.37 77.06 89.17 85.1 81.3 92 79.18 80.69 90.84 86.9 83.6 98.9
22/07/2024 01:23:56 72.95 76.43 89.17 85.1 81.3 92 78.47 80.08 90.84 86.9 83.6 98.9
22/07/2024 01:23:57 65.63 74.68 89.17 85.1 81.3 92 74.27 79.21 90.84 86.9 83.6 98.9
22/07/2024 01:23:58 71.99 72.53 89.17 85.1 81.3 92 77.17 77.56 90.84 86.9 83.6 98.9
22/07/2024 01:23:59 76.73 76.89 89.17 85.1 81.3 92 80.55 80.61 90.84 86.9 83.6 98.8
22/07/2024 01:24:00 81.01 80.89 89.17 85.1 81.3 92 83.98 83.69 90.84 86.9 83.7 98.8
22/07/2024 01:24:01 80.47 80.96 89.17 85.1 81.3 91.9 83.32 83.86 90.84 86.9 83.7 98.8
22/07/2024 01:24:02 81.32 81.62 89.17 85 81.3 91.9 83.9 84.09 90.84 86.8 83.7 98.8
22/07/2024 01:24:03 77.37 81.03 86.89 84.9 81.3 91.9 80.39 83.73 88.91 86.8 83.7 98.8
22/07/2024 01:24:04 71.33 77.86 86.33 84.9 81.3 91.9 77.15 81.02 88.57 86.8 83.7 98.7
22/07/2024 01:24:05 72.96 75.15 85.76 84.9 81.3 91.9 77.02 79.13 87.46 86.7 83.7 98.7
22/07/2024 01:24:06 70.5 74.19 85.76 84.9 81.3 91.9 78.15 78.51 87.46 86.7 83.7 98.7
22/07/2024 01:24:07 73.23 73.38 85.76 84.9 81.3 91.8 78.51 78.64 87.46 86.7 83.7 98.7
22/07/2024 01:24:08 73.4 73.77 85.76 84.9 81.3 91.8 78.44 78.92 87.46 86.7 83.7 98.7
22/07/2024 01:24:09 77.94 76.74 85.76 84.9 81.3 91.8 82.44 81.45 87.46 86.7 83.7 98.7
22/07/2024 01:24:10 80.77 80.28 85.76 84.9 81.3 91.8 84.78 84.15 87.46 86.7 83.7 98.6
22/07/2024 01:24:11 76.21 79.89 85.76 84.9 81.3 91.8 81.55 84.02 87.46 86.7 83.7 98.6
22/07/2024 01:24:12 68.16 77.84 85.76 84.9 81.3 91.8 76.44 82.47 87.46 86.7 83.7 98.6
22/07/2024 01:24:13 58.19 74.18 85.76 84.9 81.3 91.8 73.24 79.59 87.46 86.7 83.7 98.6
22/07/2024 01:24:14 71.24 72.38 85.44 84.9 81.3 91.7 76.95 77.96 87.46 86.7 83.7 98.6
22/07/2024 01:24:15 60.5 70.2 85.43 84.9 81.3 91.7 73.01 76.5 87.46 86.7 83.6 98.5
22/07/2024 01:24:16 61.57 66.62 84.21 84.9 81.3 91.7 73.36 74.57 86.65 86.7 83.6 98.5
22/07/2024 01:24:17 57.82 64.46 83.45 84.9 81.3 91.7 72.49 74.08 86.06 86.7 83.6 98.5
22/07/2024 01:24:18 58.73 61.56 82.77 84.8 81.3 91.7 72.79 73.19 85.45 86.7 83.6 98.5
22/07/2024 01:24:19 59.88 60.45 82.04 84.8 81.3 91.7 72.73 72.93 84.84 86.7 83.6 98.5
22/07/2024 01:24:20 79.26 78.46 81.62 84.8 81.3 91.6 83.81 83.04 84.15 86.7 83.6 98.5
22/07/2024 01:24:21 69.87 78.11 81.62 84.8 81.3 91.6 75.15 82.69 84.15 86.7 83.6 98.4
22/07/2024 01:24:22 64.12 74.62 81.62 84.8 81.2 91.6 73.77 79.47 84.15 86.7 83.6 98.4
22/07/2024 01:24:23 61.06 70.91 81.62 84.8 81.2 91.6 73.48 76.8 84.15 86.7 83.6 98.4
22/07/2024 01:24:24 73.42 72.76 81.62 84.8 81.2 91.6 77.54 77.28 84.15 86.7 83.6 98.4
22/07/2024 01:24:25 72.45 72.75 81.62 84.8 81.2 91.6 77.72 77.58 84.15 86.7 83.6 98.4
22/07/2024 01:24:26 69.82 72.38 81.62 84.8 81.2 91.6 76.95 77.69 84.15 86.7 83.6 98.3
22/07/2024 01:24:27 75.9 75.22 81.62 84.8 81.2 91.6 79.71 79.34 84.15 86.7 83.6 98.3
22/07/2024 01:24:28 72.61 76.02 81.62 84.8 81.2 91.5 76.93 79.71 84.15 86.7 83.6 98.3
22/07/2024 01:24:29 70.22 73.15 81.62 84.8 81.2 91.5 76.7 77.65 84.15 86.7 83.6 98.3
22/07/2024 01:24:30 66.91 71.91 81.62 84.8 81.2 91.5 75.16 77.38 84.15 86.7 83.6 98.3
22/07/2024 01:24:31 73.01 72.93 81.62 84.8 81.2 91.5 77.56 77.32 84.15 86.7 83.6 98.2
22/07/2024 01:24:32 72.19 73.09 81.03 84.8 81.2 91.5 78.03 78.23 84.15 86.7 83.6 98.2
22/07/2024 01:24:33 66.53 71.58 80.28 84.8 81.2 91.5 73.37 77.38 84.15 86.7 83.6 98.2
22/07/2024 01:24:34 78.87 77.92 80.28 84.8 81.2 91.5 81.74 80.89 84.15 86.7 83.6 98.2
22/07/2024 01:24:35 61.47 77.14 80.28 84.8 81.2 91.5 72.45 80.27 84.15 86.7 83.6 98.2
22/07/2024 01:24:36 57.38 73.08 80.28 84.8 81.2 91.5 72.24 77.06 84.15 86.7 83.6 98.2
22/07/2024 01:24:37 59.34 69.03 80.28 84.8 81.2 91.5 72.79 74.72 84.15 86.7 83.6 98.1
22/07/2024 01:24:38 68.78 67.91 80.28 84.8 81.2 91.4 76.14 75.47 84.15 86.7 83.6 98.1
22/07/2024 01:24:39 66.06 67.78 80.28 84.8 81.2 91.4 75.07 75.52 84.15 86.6 83.6 98.1
22/07/2024 01:24:40 64.45 67.21 79.89 84.8 81.2 91.4 74.19 75.29 84.02 86.6 83.6 98.1
22/07/2024 01:24:41 64.08 65.36 78.46 84.8 81.2 91.4 73.79 74.46 83.04 86.6 83.6 98.1
22/07/2024 01:24:42 63.16 64.29 78.46 84.7 81.2 91.4 73.99 74.15 83.04 86.5 83.6 98
22/07/2024 01:24:43 58.08 63.5 78.46 84.5 81.2 91.4 72.88 73.95 83.04 86.4 83.6 98
22/07/2024 01:24:44 66.75 66.36 78.46 84.5 81.2 91.4 74.7 74.68 83.04 86.3 83.6 98
22/07/2024 01:24:45 64.88 66.58 78.46 84.4 81.2 91.4 74.52 74.72 83.04 86.3 83.6 98
22/07/2024 01:24:46 73.64 72.34 78.46 84.4 81.2 91.4 78.06 77.38 83.04 86.3 83.6 98
22/07/2024 01:24:47 63.01 71.37 78.46 84.4 81.2 91.3 73.69 76.76 83.04 86.2 83.6 98
22/07/2024 01:24:48 73.27 73.15 78.46 84.4 81.2 91.3 78.47 78.32 83.04 86.2 83.6 97.9
22/07/2024 01:24:49 57.27 72.42 78.46 84.4 81.2 91.3 71.95 77.77 83.04 86.2 83.6 97.9
22/07/2024 01:24:50 77.32 76.69 78.11 84.4 81.2 91.3 80.23 79.8 82.69 86.2 83.6 97.9
22/07/2024 01:24:51 71.6 76.32 77.92 84.4 81.2 91.3 76.47 79.43 80.89 86.2 83.6 97.9
22/07/2024 01:24:52 61.99 73.74 77.92 84.4 81.2 91.3 72.53 77.71 80.89 86.2 83.6 97.9
22/07/2024 01:24:53 67.88 70.56 77.92 84.4 81.2 91.3 76.45 77.02 80.89 86.2 83.6 97.8
22/07/2024 01:24:54 73.73 73.61 77.92 84.4 81.2 91.3 81.19 80.84 80.89 86.2 83.6 97.8
22/07/2024 01:24:55 65.35 71.72 77.92 84.4 81.2 91.3 74.34 79.22 80.89 86.2 83.6 97.8
22/07/2024 01:24:56 70.1 70.07 77.92 84.4 81.2 91.2 77.19 77.63 80.89 86.2 83.6 97.8
22/07/2024 01:24:57 72.99 72.8 77.92 84.4 81.2 91.2 78.13 78.25 80.89 86.2 83.6 97.8
22/07/2024 01:24:58 72.57 73.19 77.92 84.4 81.2 91.2 77.07 77.85 80.89 86.2 83.5 97.7
22/07/2024 01:24:59 69.78 72.65 77.92 84.4 81.2 91.2 76.27 77.46 80.89 86.1 83.5 97.7
22/07/2024 01:25:00 70.68 71.99 77.92 84.4 81.2 91.2 76.66 77.37 80.89 86.1 83.5 97.7
22/07/2024 01:25:01 82.62 81.44 81.44 84.4 81.2 91.2 84.86 83.76 83.76 86.1 83.5 97.7
22/07/2024 01:25:02 76.46 81.45 81.45 84.4 81.2 91.2 79.7 83.76 83.76 86.1 83.5 97.6
22/07/2024 01:25:03 67.73 78.88 81.45 84.4 81.2 91.1 74.55 81.55 83.76 86.1 83.5 97.6
22/07/2024 01:25:04 71.12 75.06 81.45 84.4 81.2 91.1 76.46 78.47 83.76 86.1 83.5 97.6
22/07/2024 01:25:05 61.26 73.47 81.45 84.4 81.2 91.1 73.17 77.69 83.76 86.1 83.5 97.6
22/07/2024 01:25:06 67.17 69.64 81.45 84.4 81.2 91.1 74.49 75.43 83.76 86.1 83.5 97.6
22/07/2024 01:25:07 63.43 68.55 81.45 84.4 81.2 91.1 73.35 74.97 83.76 86.1 83.5 97.5
22/07/2024 01:25:08 59.99 65.52 81.45 84.4 81.2 91.1 73.15 73.96 83.76 86.1 83.5 97.5
22/07/2024 01:25:09 69.11 68.08 81.45 84.4 81.2 91.1 75.89 75.34 83.76 86.1 83.5 97.5
22/07/2024 01:25:10 68.24 69.11 81.45 84.4 81.2 91.1 76.17 76.14 83.76 86.1 83.5 97.5
22/07/2024 01:25:11 64.51 67.76 81.45 84.4 81.2 91.1 73.27 75.67 83.76 86.1 83.5 97.5
22/07/2024 01:25:12 63.89 65.86 81.45 84.4 81.2 91.1 73.59 74.27 83.76 86.1 83.5 97.5
22/07/2024 01:25:13 69.6 68.94 81.45 84.4 81.2 91.1 76.76 76.26 83.76 86.1 83.5 97.5
22/07/2024 01:25:14 70.71 70.29 81.45 84.4 81.2 91.1 76.97 76.91 83.76 86.1 83.5 97.5
22/07/2024 01:25:15 65.25 70.05 81.45 84.4 81.2 91.1 74.69 76.6 83.76 86 83.5 97.5
22/07/2024 01:25:16 78.47 77.52 81.45 84.4 81.2 91.1 81.65 80.79 83.76 86 83.5 97.5
22/07/2024 01:25:17 68.34 76.7 81.45 84.4 81.2 91.1 75.47 80.22 83.76 86 83.5 97.5
22/07/2024 01:25:18 58.96 73.23 81.45 84.4 81.2 91.1 73.14 77.75 83.76 86 83.5 97.5
22/07/2024 01:25:19 69.03 69.67 81.45 84.4 81.2 91.1 75.73 76.03 83.76 86 83.5 97.5
22/07/2024 01:25:20 70.24 70.46 81.45 84.4 81.2 91.1 76.34 76.43 83.76 86 83.5 97.5
22/07/2024 01:25:21 72.01 73.05 81.45 84.4 81.2 91 77.21 77.79 83.76 86 83.5 97.5
22/07/2024 01:25:22 75.48 75.07 81.45 84.4 81.2 91 78.83 78.7 83.76 86 83.5 97.5
22/07/2024 01:25:23 74.52 75.76 81.45 84.4 81.2 91 78.45 79.26 83.76 86 83.5 97.5
22/07/2024 01:25:24 83.9 82.14 82.14 84.4 81.2 91 86.25 84.53 84.53 86 83.5 97.5
22/07/2024 01:25:25 78.55 81.5 82.14 84.4 81.2 91 81.81 84.17 84.53 86 83.5 97.5
22/07/2024 01:25:26 81.47 81.67 82.14 84.4 81.2 91 83.74 83.98 84.53 86 83.5 97.5
22/07/2024 01:25:27 84.35 83.72 83.72 84.4 81.2 91 86.05 85.58 85.58 86 83.5 97.5
22/07/2024 01:25:28 81.89 82.81 83.72 84.4 81.2 91 83.46 84.62 85.58 86.1 83.5 97.5
22/07/2024 01:25:29 83.38 83.91 83.91 84.4 81.2 91 85.88 85.84 85.84 86.1 83.5 97.5
22/07/2024 01:25:30 81.34 83.82 83.91 84.4 81.2 91 84.59 86.44 86.44 86.1 83.5 97.5
22/07/2024 01:25:31 66.81 81.64 83.91 84.4 81.2 91 74.69 84.34 86.44 86 83.5 97.5
22/07/2024 01:25:32 67.59 77.59 83.91 84.4 81.2 91 75.17 80.78 86.44 86 83.5 97.5
22/07/2024 01:25:33 60.41 74.13 83.91 84.3 81.2 91 72.91 78.25 86.44 86 83.5 97.5
22/07/2024 01:25:34 60.02 70.19 83.91 84.3 81.2 91 72.64 75.74 86.44 86 83.5 97.5
22/07/2024 01:25:35 66.85 67.5 83.91 84.3 81.2 91 73.91 74.28 86.44 85.9 83.5 97.5
22/07/2024 01:25:36 71.29 71.43 83.91 84.3 81.2 91 75.97 76.1 86.44 85.9 83.5 97.5
22/07/2024 01:25:37 58.23 69.41 83.91 84.3 81.2 91 71.87 74.97 86.44 85.9 83.5 97.5
22/07/2024 01:25:38 65.13 65.95 83.91 84.2 81.2 91 77.41 77.02 86.44 85.9 83.5 97.5
22/07/2024 01:25:39 60.56 66.2 83.91 84.2 81.2 91 73.79 77.29 86.44 85.8 83.5 97.5
22/07/2024 01:25:40 71.45 70.79 83.91 84.2 81.2 91 76.09 76.19 86.44 85.7 83.5 97.5
22/07/2024 01:25:41 67.53 71.27 83.91 83.2 81.2 91 74.71 76.42 86.44 84.9 83.5 97.5
22/07/2024 01:25:42 59.87 68.63 83.91 83.2 81.2 91 72.79 75.13 86.44 84.8 83.5 97.5
22/07/2024 01:25:43 73.79 73.1 83.91 83.2 81.2 91 78.45 77.99 86.44 84.8 83.5 97.5
22/07/2024 01:25:44 65.41 73.03 83.91 83.1 81.2 91 74.27 77.94 86.44 84.8 83.5 97.5
22/07/2024 01:25:45 71.47 72.42 83.91 83.1 81.2 91 76.5 77.47 86.44 84.7 83.5 97.5
22/07/2024 01:25:46 63.52 70.11 83.91 81.9 81.2 91 72.87 75.89 86.44 84 83.5 97.5
22/07/2024 01:25:47 58.98 67.12 83.91 81.7 81.2 91 72.32 74.22 86.44 83.9 83.5 97.5
22/07/2024 01:25:48 75.38 74.79 83.91 81.7 81.2 91 83.65 82.92 86.44 83.9 83.5 97.4
22/07/2024 01:25:49 60.01 71.71 83.91 81.7 81.2 91 73.76 80.16 86.44 83.9 83.5 97.4
22/07/2024 01:25:50 59.82 67.92 83.91 81.7 81.2 91 72.98 77.35 86.44 83.8 83.5 97.4
22/07/2024 01:25:51 68.34 68.49 83.91 81.7 81.2 91 75.41 76.04 86.44 83.8 83.5 97.4
22/07/2024 01:25:52 68.55 68.33 83.91 81.6 81.2 91 74.92 75.31 86.44 83.7 83.5 97.4
22/07/2024 01:25:53 60.79 67.69 83.91 80.5 81.2 91 73.5 74.93 86.44 83 83.5 97.4
22/07/2024 01:25:54 69.93 69.69 83.91 80.3 81.2 91 75.46 75.29 86.44 82.8 83.5 97.4
22/07/2024 01:25:55 72.02 72.35 83.91 80.3 81.2 91 84 83.21 86.44 82.8 83.5 97.4
22/07/2024 01:25:56 61.64 71.31 83.91 80.3 81.2 91 73.56 82.45 86.44 82.8 83.5 97.4
22/07/2024 01:25:57 57.5 67.64 83.91 80.2 81.2 91 72.68 79.02 86.44 82.8 83.5 97.4
22/07/2024 01:25:58 59.06 64.05 83.91 80.2 81.2 91 72.85 76.22 86.44 82.7 83.5 97.4
22/07/2024 01:25:59 59.55 61.67 83.82 80.2 81.2 91 73.42 74.44 86.44 82.7 83.5 97.4
22/07/2024 01:26:00 61.49 61.55 81.64 80.1 81.2 90.9 73.59 73.84 84.34 82.7 83.5 97.4
22/07/2024 01:26:01 59.1 61.55 77.59 80.1 81.2 90.9 73.32 73.77 83.21 82.6 83.5 97.4
22/07/2024 01:26:02 59.94 60.24 74.79 80.1 81.2 90.9 72.99 73.64 83.21 82.6 83.5 97.4
22/07/2024 01:26:03 59.4 59.98 74.79 80.1 81.2 90.9 73.63 73.57 83.21 82.6 83.5 97.4
22/07/2024 01:26:04 60.16 60.09 74.79 80.1 81.2 90.9 73.93 73.99 83.21 82.6 83.5 97.4
22/07/2024 01:26:05 60.45 60.55 74.79 80 81.2 90.9 73.26 73.87 83.21 82.5 83.5 97.4
22/07/2024 01:26:06 61.5 61.49 74.79 80 81.2 90.9 74.59 74.43 83.21 82.5 83.5 97.4
22/07/2024 01:26:07 60.24 61.01 74.79 80 81.2 90.9 73.15 74.48 83.21 82.5 83.5 97.4
22/07/2024 01:26:08 59.74 60.62 74.79 80 81.2 90.9 73.27 73.87 83.21 82.5 83.5 97.4
22/07/2024 01:26:09 71.9 71.12 74.79 80 81.2 90.9 76.24 76.08 83.21 82.5 83.5 97.4
22/07/2024 01:26:10 63.96 69.16 74.79 80 81.2 90.9 74.05 74.95 83.21 82.5 83.5 97.4
22/07/2024 01:26:11 68.33 68.6 74.79 80 81.2 90.9 74.93 75.05 83.21 82.4 83.5 97.4
22/07/2024 01:26:12 69.45 69.86 74.79 79.9 81.2 90.9 75.29 75.47 83.21 82.4 83.5 97.4
22/07/2024 01:26:13 75.6 75.43 75.43 79.9 81.2 90.9 77.75 77.74 83.21 82.4 83.5 97.4
22/07/2024 01:26:14 82.65 82.66 82.66 80 81.2 90.9 83.54 83.58 83.58 82.4 83.5 97.4
22/07/2024 01:26:15 63.52 79.65 82.66 80 81.2 90.9 73.07 80.9 83.58 82.4 83.5 97.4
22/07/2024 01:26:16 63.73 75.58 82.66 80 81.2 90.9 72.89 77.71 83.58 82.4 83.5 97.4
22/07/2024 01:26:17 60.91 71.74 82.66 78.4 81.2 90.9 72.64 75.34 83.58 81.7 83.5 97.4
22/07/2024 01:26:18 61.7 68.04 82.66 78.4 81.2 90.9 73.41 73.86 83.58 81.7 83.5 97.4
22/07/2024 01:26:19 67.73 67.53 82.66 78.4 81.2 90.9 75.6 75.21 83.58 81.7 83.5 97.4
22/07/2024 01:26:20 64.62 66.36 82.66 78.4 81.2 90.9 73.84 74.63 83.58 81.7 83.5 97.4
22/07/2024 01:26:21 65.49 65.89 82.66 78.4 81.2 90.9 74.58 74.74 83.58 81.6 83.5 97.4
22/07/2024 01:26:22 73.11 71.64 82.66 78.4 81.2 90.9 78.59 77.35 83.58 81.6 83.5 97.4
22/07/2024 01:26:23 67.92 70.96 82.66 78.4 81.2 90.9 76.8 77.45 83.58 81.6 83.5 97.4
22/07/2024 01:26:24 64.25 69.25 82.66 78.4 81.2 90.9 75.18 76.98 83.58 81.6 83.5 97.4
22/07/2024 01:26:25 72.38 71.97 82.66 78.4 81.2 90.9 84.11 83.4 83.58 81.6 83.5 97.4
22/07/2024 01:26:26 64.93 69.95 82.66 78.4 81.2 90.8 73.85 81.04 83.58 81.6 83.5 97.4
22/07/2024 01:26:27 76.06 75.49 82.66 78.4 81.2 90.8 81.64 81.5 83.58 81.6 83.5 97.4
22/07/2024 01:26:28 68.87 75.24 82.66 78.4 81.2 90.8 76.03 81.32 83.58 81.6 83.5 97.4
22/07/2024 01:26:29 65.12 72.23 82.66 78.4 81.2 90.8 73.75 78.71 83.58 81.6 83.5 97.3
22/07/2024 01:26:30 74.56 74.55 82.66 78.4 81.2 90.8 77.71 78.11 83.58 81.6 83.5 97.3
22/07/2024 01:26:31 72.18 74.7 82.66 78.4 81.2 90.8 77.79 78.15 83.58 81.6 83.5 97.3
22/07/2024 01:26:32 72.75 74.81 82.66 78.4 81.2 90.8 78.09 79.29 83.58 81.6 83.5 97.3
22/07/2024 01:26:33 66.42 72.36 82.66 78.4 81.2 90.8 74.83 77.7 83.58 81.6 83.5 97.3
22/07/2024 01:26:34 68.11 70.39 82.66 78.4 81.2 90.8 74.93 76.2 83.58 81.6 83.5 97.3
22/07/2024 01:26:35 68.49 69.65 82.66 78.3 81.2 90.8 75.16 75.72 83.58 81.6 83.5 97.3
22/07/2024 01:26:36 67.21 70.01 82.66 78.3 81.2 90.8 73.51 75.49 83.58 81.6 83.5 97.3
22/07/2024 01:26:37 68.16 69.24 82.66 78.3 81.2 90.8 76.1 76.07 83.58 81.6 83.5 97.3
22/07/2024 01:26:38 76.12 75.09 82.66 78.2 81.2 90.8 79.77 78.91 83.58 81.5 83.5 97.3
22/07/2024 01:26:39 67.15 73.91 82.66 78.1 81.2 90.8 74.8 78.38 83.58 81.4 83.5 97.3
22/07/2024 01:26:40 93.11 92.09 92.09 78.5 81.2 90.8 92.79 91.75 91.75 81.6 83.5 97.3
22/07/2024 01:26:41 71.61 91.57 92.09 78.4 81.2 90.8 76.59 91.28 91.75 81.6 83.5 97.3
22/07/2024 01:26:42 76.29 87.38 92.09 78.3 81.2 90.8 81.87 87.39 91.75 81.5 83.5 97.3
22/07/2024 01:26:43 68.86 83.62 92.09 78.3 81.2 90.8 75.54 84.45 91.75 81.4 83.5 97.3
22/07/2024 01:26:44 68.04 79.64 92.09 78.3 81.2 90.8 76.04 81.11 91.75 81.4 83.5 97.3
22/07/2024 01:26:45 72.32 75.84 92.09 78.3 81.2 90.8 78.19 78.68 91.75 81.4 83.5 97.3
22/07/2024 01:26:46 69.96 73.99 92.09 78.2 81.2 90.8 77.67 78.7 91.75 81.4 83.5 97.3
22/07/2024 01:26:47 65 71.71 92.09 78.2 81.2 90.8 73.96 77.75 91.75 81.4 83.5 97.3
22/07/2024 01:26:48 71.63 71.8 92.09 78.2 81.2 90.8 77.07 77.38 91.75 81.4 83.5 97.3
22/07/2024 01:26:49 67.04 70.58 92.09 78.2 81.2 90.8 74.73 76.6 91.75 81.4 83.5 97.3
22/07/2024 01:26:50 59.27 68.04 92.09 78.2 81.2 90.8 74.07 75.17 91.75 81.4 83.5 97.3
22/07/2024 01:26:51 62.4 64.71 92.09 78.2 81.2 90.8 73.4 74.63 91.75 81.4 83.5 97.3
22/07/2024 01:26:52 70.81 69.9 92.09 78.2 81.2 90.8 76.41 76.11 91.75 81.4 83.5 97.3
22/07/2024 01:26:53 60.52 69.02 92.09 78.2 81.2 90.8 73.62 75.53 91.75 81.4 83.5 97.3
22/07/2024 01:26:54 69.84 69.05 92.09 78.2 81.2 90.8 76.06 75.58 91.75 81.4 83.5 97.3
22/07/2024 01:26:55 72.98 72.91 92.09 78.2 81.2 90.8 77.6 77.85 91.75 81.4 83.5 97.3
22/07/2024 01:26:56 60.69 70.92 92.09 78.2 81.2 90.8 72.75 76.36 91.75 81.4 83.5 97.3
22/07/2024 01:26:57 67.71 68.29 92.09 78.2 81.2 90.8 75.73 75.56 91.75 81.4 83.5 97.3
22/07/2024 01:26:58 68.6 68.42 92.09 78.2 81.2 90.8 75.73 75.72 91.75 81.3 83.5 97.3
22/07/2024 01:26:59 79.39 78.34 92.09 78.3 81.2 90.8 79.97 79.58 91.75 81.4 83.5 97.3
22/07/2024 01:27:00 67.86 76.26 92.09 78.3 81.2 90.8 74.73 77.96 91.75 81.4 83.5 97.3
22/07/2024 01:27:01 67.48 73.4 92.09 78.3 81.2 90.8 74.82 76.91 91.75 81.4 83.5 97.3
22/07/2024 01:27:02 81.86 80.84 92.09 78.3 81.2 90.8 85.34 84.28 91.75 81.4 83.5 97.3
22/07/2024 01:27:03 84.8 84.3 92.09 78.3 81.2 90.8 87.32 87.17 91.75 81.4 83.5 97.3
22/07/2024 01:27:04 90.14 90 92.09 78.6 81.2 90.7 90.15 90.48 91.75 81.5 83.5 97.3
22/07/2024 01:27:05 65.46 87.46 92.09 78.6 81.2 90.7 75.09 88.11 91.75 81.5 83.5 97.3
22/07/2024 01:27:06 59.62 83.26 92.09 78.6 81.2 90.7 72.56 84.18 91.75 81.5 83.5 97.3
22/07/2024 01:27:07 61.76 79.05 92.09 78.5 81.2 90.7 73.78 80.41 91.75 81.5 83.5 97.3
22/07/2024 01:27:08 63.59 74.94 92.09 78.5 81.2 90.7 73.56 77.55 91.75 81.5 83.5 97.3
22/07/2024 01:27:09 60.87 71.09 92.09 78.5 81.2 90.7 73.14 75.41 91.75 81.5 83.5 97.3
22/07/2024 01:27:10 86.85 86.67 91.57 78.6 81.3 90.7 87.93 87.73 91.28 81.6 83.5 97.3
22/07/2024 01:27:11 89.36 90.13 90.13 78.8 81.3 90.7 90.5 90.91 90.91 81.7 83.5 97.3
22/07/2024 01:27:12 76.78 87.37 90.13 78.8 81.3 90.7 80.26 88.7 90.91 81.7 83.5 97.3
22/07/2024 01:27:13 66.89 83.61 90.13 78.8 81.3 90.7 75.3 85.24 90.91 81.7 83.5 97.3
22/07/2024 01:27:14 63.48 79.53 90.13 78.8 81.3 90.7 75.14 81.67 90.91 81.6 83.5 97.3
22/07/2024 01:27:15 71.23 75.44 90.13 78.8 81.3 90.7 76.98 78.73 90.91 81.6 83.5 97.3
22/07/2024 01:27:16 97.95 97.15 97.15 79.8 81.5 90.7 97.64 96.81 96.81 82.1 83.6 97.3
22/07/2024 01:27:17 69.2 95.94 97.15 79.8 81.5 90.7 75.17 95.66 96.81 82.1 83.6 97.3
22/07/2024 01:27:18 74.5 91.72 97.15 79.8 81.5 90.7 79.57 91.49 96.81 82.1 83.6 97.3
22/07/2024 01:27:19 77.53 87.62 97.15 79.8 81.5 90.7 81.56 87.73 96.81 82.1 83.6 97.3
22/07/2024 01:27:20 70.94 83.99 97.15 79.8 81.5 90.7 76.79 84.91 96.81 82.1 83.6 97.2
22/07/2024 01:27:21 71.41 80.02 97.15 79.7 81.5 90.7 76.53 81.52 96.81 82 83.6 97.2
22/07/2024 01:27:22 96.31 95.94 97.15 80.3 81.6 90.7 95.86 95.51 96.81 82.4 83.7 97.2
22/07/2024 01:27:23 89.35 96.05 97.15 80.4 81.7 90.7 89.6 95.66 96.81 82.4 83.7 97.2
22/07/2024 01:27:24 67.4 92.65 97.15 80.4 81.6 90.7 76.44 92.4 96.81 82.4 83.7 97.2
22/07/2024 01:27:25 68.19 88.43 97.15 80.4 81.6 90.7 75.13 88.33 96.81 82.4 83.7 97.2
22/07/2024 01:27:26 68.08 84.26 97.15 80.4 81.6 90.7 75.73 84.44 96.81 82.3 83.7 97.2
22/07/2024 01:27:27 67.52 80.16 97.15 80.4 81.6 90.7 75.77 80.98 96.81 82.3 83.7 97.2
22/07/2024 01:27:28 67.95 76.29 97.15 80.3 81.6 90.7 75.7 78.5 96.81 82.3 83.7 97.2
22/07/2024 01:27:29 66.25 72.97 97.15 80.3 81.6 90.7 74.29 76.92 96.81 82.3 83.7 97.2
22/07/2024 01:27:30 73.5 72.89 97.15 80.3 81.6 90.7 78.07 77.45 96.81 82.3 83.7 97.2
22/07/2024 01:27:31 67.76 73.11 97.15 80.3 81.6 90.7 74.34 77.58 96.81 82.3 83.7 97.2
22/07/2024 01:27:32 70.45 70.88 97.15 80.2 81.6 90.7 75.57 75.87 96.81 82.2 83.7 97.2
22/07/2024 01:27:33 71.16 71.83 97.15 80.2 81.6 90.7 78.4 77.79 96.81 82.2 83.7 97.2
22/07/2024 01:27:34 69.51 70.85 97.15 80.2 81.6 90.7 75.97 77.56 96.81 82.1 83.7 97.2
22/07/2024 01:27:35 59 70.15 97.15 80.1 81.6 90.7 72.67 76.78 96.81 82.1 83.7 97.2
22/07/2024 01:27:36 66.13 66.86 97.15 80 81.6 90.7 74.46 74.73 96.81 82 83.7 97.2
22/07/2024 01:27:37 66.46 67.17 97.15 80 81.6 90.7 75.31 75.45 96.81 82 83.7 97.2
22/07/2024 01:27:38 70.29 69.59 97.15 80 81.6 90.7 77.48 76.95 96.81 81.9 83.7 97.2
22/07/2024 01:27:39 65.57 69.08 97.15 80 81.6 90.7 74.81 76.66 96.81 81.9 83.7 97.2
22/07/2024 01:27:40 74.71 74.09 97.15 80 81.6 90.6 80.16 79.57 96.81 81.9 83.7 97.2
22/07/2024 01:27:41 70.5 72.57 97.15 80 81.6 90.6 77.26 78.71 96.81 81.9 83.7 97.2
22/07/2024 01:27:42 68.16 71.25 97.15 80 81.6 90.6 76.75 77.65 96.81 81.9 83.7 97.2
22/07/2024 01:27:43 75.02 74.87 97.15 80 81.6 90.6 82.36 82.15 96.81 81.9 83.7 97.2
22/07/2024 01:27:44 74.32 75 97.15 80 81.6 90.6 79.03 82.19 96.81 81.9 83.7 97.2
22/07/2024 01:27:45 74.78 76.35 97.15 79.9 81.6 90.6 79.07 81.22 96.81 81.9 83.7 97.2
22/07/2024 01:27:46 71.71 74.95 96.05 79.9 81.6 90.6 75.38 79.28 95.66 81.8 83.7 97.2
22/07/2024 01:27:47 59.17 72.24 96.05 79.9 81.6 90.6 72.54 77.06 95.66 81.8 83.7 97.2
22/07/2024 01:27:48 59.25 68.34 96.05 79.8 81.6 90.6 73.71 74.85 95.66 81.7 83.7 97.2
22/07/2024 01:27:49 61.86 64.91 96.05 79.8 81.6 90.6 73.09 74.27 95.66 81.7 83.7 97.2
22/07/2024 01:27:50 63.99 64.23 96.05 79.8 81.6 90.6 73.72 73.82 95.66 81.6 83.7 97.2
22/07/2024 01:27:51 58.91 63.8 96.05 79.7 81.6 90.6 72.48 73.67 95.66 81.6 83.7 97.2
22/07/2024 01:27:52 58.04 61.8 96.05 79.7 81.6 90.6 72.42 73.04 95.66 81.6 83.7 97.2
22/07/2024 01:27:53 58.41 59.65 92.65 79.7 81.6 90.6 72.88 72.92 92.4 81.6 83.7 97.2
22/07/2024 01:27:54 59.19 59.29 88.43 79.7 81.6 90.6 72.91 72.99 88.33 81.6 83.7 97.2
22/07/2024 01:27:55 60.12 60.39 84.26 79.7 81.6 90.6 73.6 73.47 84.44 81.6 83.7 97.2
22/07/2024 01:27:56 60.5 61.37 80.16 79.7 81.6 90.6 74.54 74.22 82.19 81.6 83.7 97.2
22/07/2024 01:27:57 60.71 61.07 76.35 79.7 81.6 90.6 74.72 74.78 82.19 81.6 83.7 97.2
22/07/2024 01:27:58 57.71 60.44 76.35 79.7 81.6 90.6 74.62 74.69 82.19 81.6 83.7 97.2
22/07/2024 01:27:59 67.86 66.08 76.35 79.7 81.6 90.6 76.73 76.01 82.19 81.6 83.7 97.2
22/07/2024 01:28:00 60.59 65.88 76.35 79.7 81.6 90.6 74.75 75.99 82.19 81.6 83.7 97.2
22/07/2024 01:28:01 57.5 63.45 76.35 79.7 81.6 90.6 74.76 75.28 82.19 81.5 83.7 97.2
22/07/2024 01:28:02 62.78 62.68 76.35 79.7 81.6 90.6 75.75 75.62 82.19 81.5 83.7 97.2
22/07/2024 01:28:03 60.29 62.76 76.35 79.7 81.6 90.6 75.46 75.74 82.19 81.5 83.7 97.1
22/07/2024 01:28:04 58.77 61.33 76.35 79.7 81.6 90.6 75.24 75.6 82.19 81.5 83.7 97.1
22/07/2024 01:28:05 61.02 60.85 76.35 79.7 81.6 90.6 75.26 75.37 82.19 81.5 83.7 97.1
22/07/2024 01:28:06 61.89 61.77 76.35 79.7 81.6 90.6 75.06 75.35 82.19 81.5 83.7 97.1
22/07/2024 01:28:07 61.98 62.73 76.35 79.7 81.6 90.6 79.48 78.9 82.19 81.5 83.7 97.1
22/07/2024 01:28:08 59.83 61.57 76.35 79.6 81.6 90.6 74.97 77.98 82.19 81.5 83.7 97.1
22/07/2024 01:28:09 71.15 70.39 76.35 79.6 81.6 90.6 77.72 77.82 82.19 81.5 83.7 97.1
22/07/2024 01:28:10 65.46 69.7 76.35 79.6 81.6 90.6 75.98 77.38 82.19 81.5 83.7 97.1
22/07/2024 01:28:11 65.57 67.76 76.35 79.6 81.6 90.6 75.33 76.44 82.19 81.5 83.7 97.1
22/07/2024 01:28:12 60.02 65.91 76.35 79.6 81.6 90.5 75.11 75.76 82.19 81.5 83.7 97.1
22/07/2024 01:28:13 57.25 63.33 76.35 79.6 81.6 90.5 75.13 75.35 82.19 81.5 83.7 97.1
22/07/2024 01:28:14 67.66 66.87 76.35 79.6 81.6 90.5 77.96 77.46 81.22 81.5 83.7 97.1
22/07/2024 01:28:15 73.19 72.31 74.95 79.6 81.6 90.5 80.37 79.7 79.7 81.4 83.7 97.1
22/07/2024 01:28:16 69.03 71.49 72.31 79.6 81.6 90.5 75.13 78.91 79.7 81.4 83.7 97.1
22/07/2024 01:28:17 66.75 70.4 72.31 79.5 81.6 90.5 74.84 77.06 79.7 81.4 83.7 97.1
22/07/2024 01:28:18 66.65 69.29 72.31 79.5 81.6 90.5 76.59 76.79 79.7 81.3 83.7 97.1
22/07/2024 01:28:19 68.01 68.25 72.31 79.4 81.6 90.5 76.14 76.36 79.7 81.3 83.7 97.1
22/07/2024 01:28:20 61.64 68 72.31 79.4 81.6 90.5 74.58 76.25 79.7 81.3 83.7 97.1
22/07/2024 01:28:21 65.79 66.48 72.31 79.4 81.6 90.5 75.14 75.68 79.7 81.3 83.7 97.1
22/07/2024 01:28:22 60.69 65.31 72.31 79.4 81.6 90.5 74.03 75.06 79.7 81.3 83.7 97.1
22/07/2024 01:28:23 65.25 64.6 72.31 79.4 81.6 90.5 75.19 75.05 79.7 81.2 83.7 97.1
22/07/2024 01:28:24 65.26 65.2 72.31 79.4 81.6 90.5 75.44 75.44 79.7 81.2 83.7 97.1
22/07/2024 01:28:25 63.55 65.24 72.31 79.4 81.6 90.5 75.06 75.57 79.7 81.2 83.7 97.1
22/07/2024 01:28:26 63.58 64.37 72.31 79.3 81.6 90.5 74.18 75.13 79.7 81.2 83.7 97.1
22/07/2024 01:28:27 64.15 65.42 72.31 79.3 81.6 90.5 75.02 75.18 79.7 81.1 83.7 97.1
22/07/2024 01:28:28 71.43 70.08 72.31 79.3 81.6 90.5 78 77.01 79.7 81.1 83.7 97.1
22/07/2024 01:28:29 66.5 69.61 72.31 79.3 81.6 90.5 75.69 77.09 79.7 81.1 83.7 97.1
22/07/2024 01:28:30 61.08 67.88 72.31 79.3 81.6 90.5 74.18 76.18 79.7 81.1 83.7 97.1
22/07/2024 01:28:31 66.57 66.32 72.31 79.3 81.6 90.5 76.15 75.85 79.7 81.1 83.7 97.1
22/07/2024 01:28:32 62.9 66.29 72.31 79.1 81.6 90.5 75.71 76.49 79.7 81 83.7 97.1
22/07/2024 01:28:33 71.82 70.38 72.31 79 81.6 90.5 78.11 77.35 79.7 80.9 83.7 97.1
22/07/2024 01:28:34 69.86 70.91 72.31 79 81.6 90.5 76.56 77.45 79.7 80.9 83.7 97.1
22/07/2024 01:28:35 65.58 69.85 72.31 78.9 81.6 90.5 75.25 76.77 79.7 80.8 83.7 97.1
22/07/2024 01:28:36 62.01 67.72 72.31 78.9 81.6 90.5 74.57 75.91 79.7 80.8 83.7 97.1
22/07/2024 01:28:37 66.67 67 72.31 78.9 81.6 90.5 75.37 75.56 79.7 80.7 83.7 97.1
22/07/2024 01:28:38 72.85 71.61 72.31 78.9 81.6 90.5 78.03 77.42 79.7 80.7 83.7 97.1
22/07/2024 01:28:39 68.82 71.55 72.31 78.9 81.6 90.5 76.17 77.3 79.7 80.7 83.7 97.1
22/07/2024 01:28:40 73.81 73.22 73.22 78.9 81.6 90.5 79.76 78.98 79.7 80.7 83.7 97.1
22/07/2024 01:28:41 67.08 72.74 73.22 78.9 81.6 90.5 75.71 78.76 79.7 80.7 83.7 97.1
22/07/2024 01:28:42 66.59 70.01 73.22 78.9 81.6 90.5 75.85 77.11 79.7 80.7 83.7 97.1
22/07/2024 01:28:43 64.39 68.36 73.22 78.8 81.6 90.4 74.46 76.46 79.7 80.7 83.7 97.1
22/07/2024 01:28:44 68.3 68.22 73.22 78.7 81.6 90.4 75.78 75.81 79.7 80.6 83.7 97.1
22/07/2024 01:28:45 67.88 69.09 73.22 78.7 81.6 90.4 76.47 76.52 78.98 80.5 83.7 97.1
22/07/2024 01:28:46 79.35 78.63 78.63 78.7 81.6 90.4 81.61 80.94 80.94 80.5 83.7 97.1
22/07/2024 01:28:47 69.81 77.85 78.63 78.6 81.6 90.4 77.7 80.57 80.94 80.5 83.7 97.1
22/07/2024 01:28:48 76.1 76.24 78.63 78.6 81.6 90.4 81.1 80.9 80.94 80.5 83.7 97.1
22/07/2024 01:28:49 71.65 76.06 78.63 78.6 81.6 90.4 77.02 80.76 80.94 80.5 83.7 97.1
22/07/2024 01:28:50 68.95 73.8 78.63 78.6 81.6 90.4 79.68 80.06 80.94 80.4 83.7 97.1
22/07/2024 01:28:51 74.09 74.17 78.63 78.5 81.6 90.4 79.64 80.16 80.94 80.4 83.7 97
22/07/2024 01:28:52 71.24 74.3 78.63 78.5 81.6 90.4 77.37 80.22 80.94 80.4 83.7 97
22/07/2024 01:28:53 63.93 72.58 78.63 78.5 81.6 90.4 75.04 78.57 80.94 80.4 83.7 97
22/07/2024 01:28:54 64.13 69.18 78.63 78.5 81.6 90.4 75.18 76.71 80.94 80.4 83.7 97
22/07/2024 01:28:55 72.95 72.12 78.63 78.5 81.6 90.4 77.55 77.6 80.94 80.4 83.7 97
22/07/2024 01:28:56 69.47 70.89 78.63 78.5 81.6 90.4 76.24 76.79 80.94 80.4 83.7 97
22/07/2024 01:28:57 70.87 72.44 78.63 78.5 81.6 90.4 76.57 77.72 80.94 80.4 83.7 97
22/07/2024 01:28:58 57.46 69.35 78.63 78.5 81.6 90.4 73.43 75.9 80.94 80.4 83.7 97
22/07/2024 01:28:59 58.82 65.56 78.63 78.5 81.6 90.4 73.62 74.5 80.94 80.4 83.7 97
22/07/2024 01:29:00 72.18 71.83 78.63 78.5 81.6 90.4 76.28 76.25 80.94 80.3 83.7 97
22/07/2024 01:29:01 58.03 68.81 78.63 78.5 81.6 90.4 73.6 75.04 80.94 80.3 83.7 97
22/07/2024 01:29:02 66.95 66.97 78.63 78.4 81.6 90.4 77.08 76.67 80.94 80.3 83.7 97
22/07/2024 01:29:03 67.03 67.67 78.63 78.4 81.6 90.4 76.53 77.03 80.94 80.3 83.7 97
22/07/2024 01:29:04 64.24 66.84 78.63 78.4 81.6 90.4 75.36 76.51 80.94 80.3 83.7 97
22/07/2024 01:29:05 65.22 66.16 78.63 78.4 81.6 90.4 75.86 76.2 80.94 80.3 83.7 97
22/07/2024 01:29:06 58.02 65.33 78.63 78.4 81.6 90.4 72.58 75.87 80.94 80.3 83.7 97
22/07/2024 01:29:07 65.42 64.71 78.63 78.4 81.6 90.4 74.92 74.75 80.94 80.3 83.7 97
22/07/2024 01:29:08 62.24 64.81 78.63 78.4 81.6 90.4 74.72 75.18 80.94 80.3 83.7 97
22/07/2024 01:29:09 66.1 66.09 78.63 78.4 81.6 90.4 74.91 75.24 80.94 80.2 83.7 97
22/07/2024 01:29:10 67.15 67.34 78.63 78.4 81.6 90.4 75.72 75.65 80.94 80.2 83.7 97
22/07/2024 01:29:11 74.56 73.69 78.63 78.4 81.6 90.4 79.09 78.57 80.94 80.2 83.7 97
22/07/2024 01:29:12 65.85 73.35 78.63 78.4 81.6 90.3 74.74 78.35 80.94 80.2 83.7 97
22/07/2024 01:29:13 61.85 69.99 78.63 78.4 81.6 90.3 73.74 76.29 80.94 80.2 83.7 97
22/07/2024 01:29:14 61.81 67.11 78.63 78.4 81.6 90.3 73.6 74.97 80.94 80.2 83.7 97
22/07/2024 01:29:15 72.56 71.23 78.63 78.4 81.6 90.3 78.32 77.38 80.94 80.2 83.7 97
22/07/2024 01:29:16 73.32 73.32 77.85 78.4 81.6 90.3 80.81 80.55 80.9 80.2 83.7 97
22/07/2024 01:29:17 65.63 72.86 76.24 78.4 81.6 90.3 74.6 80.2 80.9 80.2 83.7 97
22/07/2024 01:29:18 67.74 70.21 76.06 78.4 81.6 90.3 77.13 78.09 80.76 80.2 83.7 97
22/07/2024 01:29:19 71.43 71.5 74.3 78.4 81.6 90.3 78.2 78.29 80.55 80.2 83.7 97
22/07/2024 01:29:20 64.74 71.54 74.3 78.4 81.6 90.3 74.96 78.3 80.55 80.2 83.7 97
22/07/2024 01:29:21 67.58 68.6 74.3 78.4 81.6 90.3 76.33 76.62 80.55 80.2 83.7 97
22/07/2024 01:29:22 62.52 68.09 73.69 78.4 81.6 90.3 75.83 76.45 80.55 80.2 83.7 97
22/07/2024 01:29:23 70.25 70.1 73.69 78.4 81.6 90.3 76.82 77.26 80.55 80.2 83.7 97
22/07/2024 01:29:24 66.09 69.01 73.69 78.4 81.6 90.3 75.23 76.57 80.55 80.2 83.7 97
22/07/2024 01:29:25 66.31 67.67 73.69 78.4 81.6 90.3 75.26 75.84 80.55 80.2 83.7 97
22/07/2024 01:29:26 66.27 67.68 73.69 78.4 81.6 90.3 75.74 76.16 80.55 80.2 83.7 97
22/07/2024 01:29:27 66.77 67.71 73.69 78.3 81.6 90.3 75.4 75.76 80.55 80.2 83.7 97
22/07/2024 01:29:28 76.81 75.2 75.2 78.4 81.6 90.3 83.12 81.58 81.58 80.2 83.7 97
22/07/2024 01:29:29 75.94 76.15 76.15 78.4 81.6 90.3 80.46 81.33 81.58 80.2 83.7 96.9
22/07/2024 01:29:30 74.86 76.73 76.73 78.4 81.6 90.3 79.6 81.41 81.58 80.2 83.7 96.9
22/07/2024 01:29:31 75.68 76.48 76.73 78.4 81.6 90.3 79.62 80.61 81.58 80.2 83.7 96.9
22/07/2024 01:29:32 71.25 75.08 76.73 78.4 81.6 90.3 77.11 79.6 81.58 80.2 83.7 96.9
22/07/2024 01:29:33 73.59 73.8 76.73 78.4 81.6 90.3 79.14 79.03 81.58 80.2 83.7 96.9
22/07/2024 01:29:34 72.75 74.02 76.73 78.4 81.6 90.3 77.56 78.76 81.58 80.2 83.7 96.9
22/07/2024 01:29:35 75.52 75.13 76.73 78.4 81.6 90.3 79.65 79.28 81.58 80.2 83.7 96.9
22/07/2024 01:29:36 72.18 75.07 76.73 78.4 81.6 90.3 77.56 79.22 81.58 80.2 83.7 96.9
22/07/2024 01:29:37 75.52 74.89 76.73 78.4 81.6 90.3 81.66 80.69 81.58 80.3 83.7 96.9
22/07/2024 01:29:38 75.41 76.4 76.73 78.4 81.6 90.3 82.4 82.81 82.81 80.3 83.7 96.9
22/07/2024 01:29:39 77.37 77.91 77.91 78.4 81.6 90.3 80.64 82.45 82.81 80.3 83.7 96.8
22/07/2024 01:29:40 72.5 76.09 77.91 78.4 81.6 90.3 78.83 80.79 82.81 80.3 83.7 96.8
22/07/2024 01:29:41 75.18 75.42 77.91 78.4 81.6 90.3 78.91 80.21 82.81 80.3 83.7 96.8
22/07/2024 01:29:42 77.24 77.5 77.91 78.4 81.6 90.3 81.02 80.88 82.81 80.3 83.7 96.8
22/07/2024 01:29:43 74.58 76.02 77.91 78.4 81.6 90.3 79.87 80.82 82.81 80.3 83.7 96.8
22/07/2024 01:29:44 82.44 81.23 81.23 78.5 81.6 90.3 96.35 95.87 95.87 80.9 83.8 96.8
22/07/2024 01:29:45 79.28 81.11 81.23 78.5 81.6 90.3 88.68 95.99 95.99 81 83.8 96.8
22/07/2024 01:29:46 70.74 79.51 81.23 78.5 81.6 90.3 77.78 92.51 95.99 81 83.8 96.8
22/07/2024 01:29:47 74.95 76.95 81.23 78.5 81.7 90.3 79.11 88.49 95.99 81 83.8 96.8
22/07/2024 01:29:48 60.91 74.96 81.23 78.5 81.7 90.3 73.27 84.91 95.99 81 83.8 96.8
22/07/2024 01:29:49 59.17 71.06 81.23 78.5 81.7 90.3 72.78 81.14 95.99 81 83.8 96.7
22/07/2024 01:29:50 73.01 72.49 81.23 78.5 81.7 90.3 77.82 78.38 95.99 80.9 83.8 96.7
22/07/2024 01:29:51 68.92 72.07 81.23 78.5 81.7 90.3 76.25 78.08 95.99 80.9 83.8 96.7
22/07/2024 01:29:52 68.42 70.13 81.23 78.5 81.7 90.3 76.03 76.9 95.99 80.9 83.8 96.7
22/07/2024 01:29:53 68.76 69.93 81.23 78.5 81.7 90.3 75.94 76.65 95.99 80.9 83.8 96.7
22/07/2024 01:29:54 69.9 70.09 81.23 78.5 81.7 90.3 76.28 76.51 95.99 80.9 83.8 96.7
22/07/2024 01:29:55 70.64 70.96 81.23 78.5 81.7 90.3 76.7 76.96 95.99 80.9 83.8 96.7
22/07/2024 01:29:56 66.08 70.12 81.23 78.5 81.7 90.2 75.2 76.42 95.99 80.9 83.8 96.7
22/07/2024 01:29:57 67.64 69.3 81.23 78.5 81.7 90.2 76.54 76.64 95.99 80.9 83.8 96.7
22/07/2024 01:29:58 65.8 67.85 81.23 78.5 81.7 90.2 75.22 76.41 95.99 80.9 83.8 96.7
22/07/2024 01:29:59 69.43 68.98 81.23 78.5 81.7 90.2 79.18 78.57 95.99 80.9 83.8 96.7
22/07/2024 01:30:00 64.08 68.99 81.23 78.5 81.7 90.2 75.09 78.58 95.99 80.9 83.8 96.6
22/07/2024 01:30:01 64.33 66.32 81.23 78.4 81.7 90.2 74.4 76.63 95.99 80.9 83.8 96.6
22/07/2024 01:30:02 63.95 65.68 81.23 78.4 81.7 90.2 76.61 76.34 95.99 80.9 83.8 96.6
22/07/2024 01:30:03 64.28 65.39 81.23 78.4 81.7 90.2 75.55 76.42 95.99 80.9 83.8 96.6
22/07/2024 01:30:04 69.24 68.71 81.23 78.4 81.6 90.2 77.19 77.08 95.99 80.9 83.8 96.6
22/07/2024 01:30:05 70.32 70.36 81.23 78.4 81.6 90.2 78.32 78 95.99 80.9 83.8 96.6
22/07/2024 01:30:06 68.96 70.37 81.23 78.4 81.6 90.2 78.18 78.77 95.99 80.9 83.8 96.6
22/07/2024 01:30:07 65.68 68.73 81.23 78.4 81.6 90.2 75.52 77.76 95.99 80.9 83.8 96.6
22/07/2024 01:30:08 71.82 71.03 81.23 78.4 81.6 90.2 79.98 79.39 95.99 80.9 83.8 96.6
22/07/2024 01:30:09 65.66 70.63 81.23 78.4 81.6 90.2 75.16 79.17 95.99 80.9 83.8 96.6
22/07/2024 01:30:10 67.8 69.73 81.23 78.4 81.6 90.2 76.3 77.83 95.99 80.9 83.8 96.6
22/07/2024 01:30:11 68.96 68.95 81.23 78.4 81.6 90.2 78.21 77.98 95.99 80.9 83.8 96.6
22/07/2024 01:30:12 59.07 68.13 81.23 78.4 81.6 90.2 73.92 77.5 95.99 80.9 83.8 96.6
22/07/2024 01:30:13 73.71 72.27 81.23 78.4 81.6 90.2 79.93 78.77 95.99 80.9 83.8 96.6
22/07/2024 01:30:14 72.39 72.54 81.11 78.4 81.6 90.2 78.63 78.8 95.99 80.9 83.8 96.6
22/07/2024 01:30:15 74.65 74.78 79.51 78.4 81.6 90.1 80.27 80.19 92.51 80.9 83.8 96.6
22/07/2024 01:30:16 71.45 73.78 76.95 78.4 81.6 90.1 80.1 80.45 88.49 80.9 83.8 96.6
22/07/2024 01:30:17 70.51 72.86 74.96 78.4 81.6 90.1 77.25 80.17 84.91 80.9 83.8 96.5
22/07/2024 01:30:18 71.48 73.12 74.78 78.4 81.6 90.1 77.95 79.33 81.14 80.9 83.8 96.5
22/07/2024 01:30:19 64.92 71.2 74.78 78.4 81.6 90.1 75.13 78.12 80.45 80.9 83.8 96.5
22/07/2024 01:30:20 64.99 68.35 74.78 78.4 81.6 90.1 74.71 76.47 80.45 80.9 83.8 96.5
22/07/2024 01:30:21 59.37 66.29 74.78 78.4 81.6 90.1 73.68 75.34 80.45 80.9 83.8 96.5
22/07/2024 01:30:22 69.92 69.27 74.78 78.4 81.6 90.1 76.98 76.5 80.45 80.9 83.8 96.5
22/07/2024 01:30:23 72.97 72.54 74.78 78.4 81.6 90.1 78.53 78.34 80.45 80.9 83.8 96.5
22/07/2024 01:30:24 82.17 80.75 80.75 78.4 81.6 90.1 85.1 83.7 83.7 80.9 83.8 96.5
22/07/2024 01:30:25 78.56 81.2 81.2 78.4 81.6 90.1 81.56 83.93 83.93 80.9 83.8 96.5
22/07/2024 01:30:26 76.59 79.26 81.2 78.4 81.6 90.1 81.38 83 83.93 80.9 83.8 96.5
22/07/2024 01:30:27 75.81 77.37 81.2 78.3 81.6 90 81.17 82.02 83.93 80.9 83.8 96.5
22/07/2024 01:30:28 67.48 77.1 81.2 78.3 81.6 90 75.76 81.8 83.93 80.9 83.8 96.5
22/07/2024 01:30:29 61.85 73.46 81.2 78.2 81.6 90 80.31 81.53 83.93 80.8 83.8 96.5
22/07/2024 01:30:30 74.25 73.15 81.2 78.2 81.6 90 80.42 80.21 83.93 80.8 83.8 96.4
22/07/2024 01:30:31 74.54 74.32 81.2 78.2 81.6 90 80.65 80.53 83.93 80.8 83.8 96.4
22/07/2024 01:30:32 72.81 74.09 81.2 78.2 81.6 90 79.83 80.45 83.93 80.8 83.8 96.4
22/07/2024 01:30:33 81.76 81.16 81.2 78.3 81.6 90 84.92 84.55 84.55 80.9 83.8 96.4
22/07/2024 01:30:34 78.96 81.6 81.6 78.3 81.6 90 83.42 85.12 85.12 80.9 83.8 96.3
22/07/2024 01:30:35 74.82 79.2 81.6 78.3 81.6 90 79.92 83.28 85.12 80.9 83.8 96.3
22/07/2024 01:30:36 73.05 77.4 81.6 78.3 81.6 90 77.28 81.84 85.12 80.9 83.8 96.3
22/07/2024 01:30:37 78.26 78.11 81.6 78.3 81.6 90 83.18 82.58 85.12 80.9 83.8 96.3
22/07/2024 01:30:38 74.89 76.61 81.6 78.3 81.6 90 79.1 81.57 85.12 80.9 83.8 96.2
22/07/2024 01:30:39 83.24 82.2 82.2 78.3 81.7 89.9 85.09 84.26 85.12 81 83.8 96.2
22/07/2024 01:30:40 73.56 82.13 82.2 78.3 81.7 89.9 78.86 84.23 85.12 81 83.8 96.2
22/07/2024 01:30:41 73.44 78.67 82.2 78.3 81.7 89.9 77.4 81.55 85.12 81 83.8 96.2
22/07/2024 01:30:42 84.34 83.06 83.06 78.4 81.7 89.9 86.53 85.18 85.18 81 83.8 96.2
22/07/2024 01:30:43 77.54 82.74 83.06 78.4 81.7 89.9 81.56 85.06 85.18 81 83.8 96.2
22/07/2024 01:30:44 81.75 82.02 83.06 78.4 81.7 89.9 84.16 84.49 85.18 81 83.8 96.2
22/07/2024 01:30:45 75.78 81.99 83.06 78.4 81.7 89.9 80.62 84.54 85.18 81.1 83.8 96.2
22/07/2024 01:30:46 79.62 80.55 83.06 78.5 81.7 89.9 82.64 83.54 85.18 81.1 83.8 96.2
22/07/2024 01:30:47 80.34 80.61 83.06 78.5 81.7 89.9 83.25 83.47 85.18 81.1 83.8 96.2
22/07/2024 01:30:48 80.26 80.64 83.06 78.5 81.7 89.9 83.55 83.76 85.18 81.1 83.8 96.1
22/07/2024 01:30:49 71.13 80.56 83.06 78.5 81.7 89.9 77.87 83.77 85.18 81.1 83.8 96.1
22/07/2024 01:30:50 79.6 79.31 83.06 78.5 81.7 89.9 83.73 83.21 85.18 81.1 83.8 96.1
22/07/2024 01:30:51 80.95 81.76 83.06 78.5 81.7 89.9 84.36 85.34 85.34 81.1 83.8 96.1
22/07/2024 01:30:52 68.18 79.49 83.06 78.5 81.7 89.9 74.96 83.21 85.34 81.1 83.8 96.1
22/07/2024 01:30:53 74.56 75.83 83.06 78.6 81.7 89.9 78.76 79.98 85.34 81.2 83.8 96.1
22/07/2024 01:30:54 61.49 75.07 83.06 78.6 81.7 89.9 75.16 79.33 85.34 81.2 83.8 96.1
22/07/2024 01:30:55 69.95 71.13 83.06 78.5 81.7 89.8 78.36 78.06 85.34 81.1 83.8 96.1
22/07/2024 01:30:56 70.69 71.56 83.06 78.6 81.7 89.8 77.2 77.97 85.34 81.1 83.8 96.1
22/07/2024 01:30:57 61.65 70.69 83.06 78.6 81.7 89.8 75.05 77.52 85.34 81.1 83.8 96.1
22/07/2024 01:30:58 75.51 74.1 83.06 78.6 81.7 89.8 80.83 79.74 85.34 81.1 83.8 96.1
22/07/2024 01:30:59 81.16 80.22 83.06 78.6 81.7 89.8 84.1 83.29 85.34 81.2 83.8 96
22/07/2024 01:31:00 83.34 82.98 83.06 78.6 81.7 89.8 86.08 85.62 85.62 81.2 83.9 96
22/07/2024 01:31:01 72.19 82.14 83.06 78.6 81.7 89.8 79.91 85.11 85.62 81.2 83.9 96
22/07/2024 01:31:02 82.84 82.27 83.06 78.7 81.7 89.8 86.32 85.7 85.7 81.3 83.9 96
22/07/2024 01:31:03 80.12 83.12 83.12 78.7 81.7 89.8 83.1 86.23 86.23 81.3 83.9 96
22/07/2024 01:31:04 70.28 80.36 83.12 78.7 81.7 89.8 76.63 83.75 86.23 81.3 83.9 96
22/07/2024 01:31:05 78.94 78.94 83.12 78.7 81.7 89.8 82.04 82.08 86.23 81.3 83.9 96
22/07/2024 01:31:06 64.95 78.31 83.12 78.7 81.7 89.8 75.06 81.65 86.23 81.3 83.9 96
22/07/2024 01:31:07 66.22 74.43 83.12 78.7 81.7 89.7 75.67 78.8 86.23 81.3 83.9 96
22/07/2024 01:31:08 68.02 71.14 83.12 78.7 81.7 89.7 75.26 76.97 86.23 81.3 83.9 96
22/07/2024 01:31:09 71.35 71.16 83.12 78.7 81.7 89.7 77.2 77.08 86.23 81.3 83.9 95.9
22/07/2024 01:31:10 71.78 72.3 83.12 78.7 81.7 89.7 77.43 77.68 86.23 81.3 83.9 95.9
22/07/2024 01:31:11 78.61 77.77 83.12 78.7 81.7 89.7 81.11 80.53 86.23 81.3 83.9 95.9
22/07/2024 01:31:12 80.82 80.61 83.12 78.7 81.7 89.7 83.13 82.95 86.23 81.3 83.9 95.9
22/07/2024 01:31:13 77.56 80.88 83.12 78.7 81.7 89.7 81.42 83.53 86.23 81.4 83.9 95.9
22/07/2024 01:31:14 70.92 78.6 83.12 78.7 81.7 89.7 76.54 81.72 86.23 81.3 83.9 95.9
22/07/2024 01:31:15 78.75 78.16 83.12 78.7 81.7 89.7 82 81.59 86.23 81.3 83.9 95.9
22/07/2024 01:31:16 79.56 79.65 83.12 78.7 81.7 89.7 83.17 83.15 86.23 81.4 83.9 95.9
22/07/2024 01:31:17 75.96 79.63 83.12 78.8 81.7 89.7 80.7 83.14 86.23 81.4 83.9 95.9
22/07/2024 01:31:18 69.35 77.69 83.12 78.8 81.7 89.6 76 81.73 86.23 81.4 83.9 95.9
22/07/2024 01:31:19 67.01 74.44 83.12 78.8 81.7 89.6 75.32 79.12 86.23 81.4 83.9 95.8
22/07/2024 01:31:20 66.18 71.22 83.12 78.8 81.7 89.6 74.99 77.07 86.23 81.4 83.9 95.8
22/07/2024 01:31:21 65.65 68.8 83.12 78.8 81.7 89.6 74.78 75.87 86.23 81.4 83.9 95.8
22/07/2024 01:31:22 63.84 67.1 83.12 78.8 81.7 89.6 73.8 75.23 86.23 81.4 83.9 95.8
22/07/2024 01:31:23 63.43 65.66 83.12 78.8 81.7 89.6 73.33 74.53 86.23 81.4 83.9 95.8
22/07/2024 01:31:24 75.14 73.96 83.12 78.8 81.7 89.6 79.39 78.24 86.23 81.4 83.9 95.8
22/07/2024 01:31:25 76.19 76.08 83.12 78.8 81.7 89.6 80.39 80.06 86.23 81.4 83.9 95.8
22/07/2024 01:31:26 77.78 78.28 83.12 78.8 81.7 89.6 80.51 81.15 86.23 81.4 83.9 95.8
22/07/2024 01:31:27 81.96 82.69 83.12 78.8 81.7 89.6 84.75 85.24 86.23 81.4 83.9 95.8
22/07/2024 01:31:28 73.69 79.48 83.12 78.8 81.7 89.5 91.32 90.78 90.78 81.5 83.9 95.7
22/07/2024 01:31:29 76.21 78.16 83.12 78.8 81.7 89.5 80.39 88.97 90.78 81.5 83.9 95.7
22/07/2024 01:31:30 58.78 75.84 83.12 78.8 81.7 89.5 73.12 85.47 90.78 81.5 83.9 95.7
22/07/2024 01:31:31 68.93 71.74 83.12 78.8 81.7 89.5 75.6 81.63 90.78 81.5 83.9 95.7
22/07/2024 01:31:32 68.78 71.4 83.12 78.8 81.7 89.5 75.5 79.03 90.78 81.5 83.9 95.7
22/07/2024 01:31:33 64.42 68.93 82.69 78.8 81.7 89.5 74.63 77.02 90.78 81.5 83.9 95.7
22/07/2024 01:31:34 74.69 73.47 82.69 78.8 81.7 89.5 80.1 79.23 90.78 81.5 83.9 95.7
22/07/2024 01:31:35 75.28 75.56 82.69 78.8 81.7 89.5 80.27 80.64 90.78 81.5 83.9 95.7
22/07/2024 01:31:36 72.34 74.62 82.69 78.8 81.7 89.5 77.95 79.72 90.78 81.5 83.9 95.7
22/07/2024 01:31:37 64.89 72.93 82.69 78.8 81.7 89.4 73.44 78.51 90.78 81.5 83.9 95.7
22/07/2024 01:31:38 79.63 78.49 82.69 78.8 81.7 89.4 96.97 96.13 96.13 82 84 95.6
22/07/2024 01:31:39 73.82 78.2 82.69 78.8 81.7 89.4 78.59 94.55 96.13 82 84 95.6
22/07/2024 01:31:40 67.41 75.76 82.69 78.4 81.7 89.4 77.03 90.47 96.13 81.8 84 95.6
22/07/2024 01:31:41 64.54 72.41 82.69 78.4 81.7 89.4 73.07 86.53 96.13 81.8 84 95.6
22/07/2024 01:31:42 67.01 69.11 82.69 78.4 81.7 89.4 76.67 82.59 96.13 81.8 84 95.6
22/07/2024 01:31:43 77.04 75.85 82.69 78.4 81.7 89.4 81.78 81.66 96.13 81.8 84 95.6
22/07/2024 01:31:44 63.31 75.64 82.69 78.4 81.7 89.4 72.58 81.42 96.13 81.8 84 95.6
22/07/2024 01:31:45 67.78 71.84 82.69 78.4 81.7 89.4 88.5 87.84 96.13 81.9 84 95.6
22/07/2024 01:31:46 61.01 69.5 82.69 78.4 81.7 89.4 73.85 85.57 96.13 81.9 84 95.6
22/07/2024 01:31:47 78.84 78 82.69 78.4 81.7 89.4 81.93 82.41 96.13 81.9 84 95.6
22/07/2024 01:31:48 73.07 77.97 82.69 78.4 81.7 89.4 78.01 82.37 96.13 81.9 84 95.5
22/07/2024 01:31:49 73.8 75.93 82.69 78.4 81.7 89.4 80.62 81.31 96.13 81.9 84 95.5
22/07/2024 01:31:50 75.06 75.6 82.69 78.4 81.7 89.3 79.59 80.62 96.13 81.9 84 95.5
22/07/2024 01:31:51 79.79 79.77 82.69 78.5 81.7 89.3 81.64 81.98 96.13 81.9 84 95.5
22/07/2024 01:31:52 79 79.95 82.69 78.5 81.7 89.3 82.53 82.53 96.13 81.9 84 95.5
22/07/2024 01:31:53 72.38 79.32 82.69 78.5 81.7 89.3 77.94 82.36 96.13 81.9 84 95.5
22/07/2024 01:31:54 75.45 76.5 82.69 78.5 81.7 89.3 79.47 80.1 96.13 82 84 95.5
22/07/2024 01:31:55 77.43 77.79 82.69 78.5 81.7 89.3 81.81 81.6 96.13 82 84 95.5
22/07/2024 01:31:56 75.1 76.66 82.69 78.5 81.7 89.3 79.29 80.83 96.13 82 84 95.5
22/07/2024 01:31:57 70.96 75.7 79.95 78.5 81.7 89.3 77.1 79.9 96.13 82 84 95.5
22/07/2024 01:31:58 75.68 75.52 79.95 78.5 81.7 89.3 79.5 79.55 96.13 82 84 95.4
22/07/2024 01:31:59 99.6 99.16 99.16 80 82 89.3 99.07 98.64 98.64 82.7 84.2 95.4
22/07/2024 01:32:00 91.39 99.24 99.24 80.2 82.1 89.3 91.61 98.73 98.73 82.8 84.2 95.4
22/07/2024 01:32:01 85.86 95.69 99.24 80.3 82.1 89.3 88.38 95.34 98.73 82.8 84.2 95.4
22/07/2024 01:32:02 78 92.08 99.24 80.3 82.1 89.2 81.02 92.24 98.73 82.8 84.2 95.4
22/07/2024 01:32:03 68.6 88.06 99.24 80.2 82.1 89.2 75.26 88.43 98.73 82.8 84.2 95.4
22/07/2024 01:32:04 77.98 83.93 99.24 80.1 82.1 89.2 82.29 84.57 98.73 82.7 84.2 95.4
22/07/2024 01:32:05 76.5 81.21 99.24 80.1 82.1 89.2 80.91 83.34 98.73 82.7 84.2 95.4
22/07/2024 01:32:06 86.62 85.8 99.24 80.2 82.1 89.2 89.23 88.39 98.73 82.8 84.2 95.4
22/07/2024 01:32:07 87.04 87.2 99.24 80.2 82.1 89.2 89.88 89.96 98.73 82.8 84.2 95.4
22/07/2024 01:32:08 78.52 87.13 99.24 80.2 82.1 89.2 83.09 89.93 98.73 82.8 84.2 95.3
22/07/2024 01:32:09 79.83 83.9 99.24 80.3 82.1 89.2 84.19 87.05 98.73 82.9 84.3 95.3
22/07/2024 01:32:10 80.99 81.67 99.24 80.2 82.1 89.2 83.87 85.27 98.73 82.8 84.3 95.3
22/07/2024 01:32:11 85.05 85.06 99.24 80.1 82.1 89.2 87.56 87.61 98.73 82.8 84.3 95.3
22/07/2024 01:32:12 81.12 84.51 99.24 80.1 82.1 89.2 84.39 87.12 98.73 82.8 84.3 95.3
22/07/2024 01:32:13 67.66 82.07 99.24 80.1 82.1 89.1 75.59 85.09 98.73 82.8 84.3 95.3
22/07/2024 01:32:14 71.53 78.11 99.24 80.1 82.1 89.1 77.51 81.61 98.73 82.8 84.3 95.3
22/07/2024 01:32:15 67.21 75.13 99.24 80.1 82.1 89.1 75.4 79.48 98.73 82.8 84.3 95.3
22/07/2024 01:32:16 61.58 71.82 99.24 79.2 82.1 89.1 73.42 77.32 98.73 82.3 84.3 95.3
22/07/2024 01:32:17 81.31 79.85 99.24 79.2 82.1 89.1 85.23 83.94 98.73 82.4 84.3 95.2
22/07/2024 01:32:18 71.71 79.85 99.24 79.2 82.1 89.1 77.72 83.95 98.73 82.4 84.3 95.2
22/07/2024 01:32:19 64.83 76.44 99.24 79.2 82.1 89.1 74.93 81 98.73 82.4 84.3 95.2
22/07/2024 01:32:20 79.04 78.16 99.24 79.2 82.1 89 82.77 81.85 98.73 82.4 84.3 95.2
22/07/2024 01:32:21 73.08 77.65 99.24 79.2 82.1 89 77.71 81.55 98.73 82.4 84.3 95.2
22/07/2024 01:32:22 69.33 74.76 99.24 78.4 82.1 89 76.2 79.29 98.73 82 84.3 95.2
22/07/2024 01:32:23 68.06 72.38 99.24 78.2 82.1 89 75.5 77.81 98.73 82 84.3 95.2
22/07/2024 01:32:24 63.84 69.95 99.24 78.2 82.1 89 74.69 76.27 98.73 82 84.3 95.2
22/07/2024 01:32:25 70.78 70.76 99.24 78.2 82.1 89 76.65 76.75 98.73 82 84.3 95.1
22/07/2024 01:32:26 65.13 69.09 99.24 78.2 82.1 89 75.01 75.96 98.73 82 84.3 95.1
22/07/2024 01:32:27 63.33 67.47 99.24 78.2 82.1 89 74.92 75.58 98.73 82 84.3 95.1
22/07/2024 01:32:28 64.14 65.45 99.24 78.2 82.1 89 74.79 75.11 98.73 82 84.3 95.1
22/07/2024 01:32:29 66.28 66.21 99.24 78.2 82.1 89 74.91 75.57 98.73 82 84.3 95.1
22/07/2024 01:32:30 62.99 65.32 95.69 78.2 82.1 89 74.64 75.03 95.34 82 84.3 95.1
22/07/2024 01:32:31 59.1 63.88 92.08 78.2 82.1 88.9 73.24 74.62 92.24 82 84.3 95.1
22/07/2024 01:32:32 63.72 63.32 88.06 78.2 82.1 88.9 74.23 74.19 89.96 82 84.3 95.1
22/07/2024 01:32:33 72.92 72.13 87.2 78.2 82.1 88.9 77.3 76.82 89.96 82 84.3 95.1
22/07/2024 01:32:34 65.63 70.94 87.2 78.2 82.1 88.9 74.45 76.28 89.96 82 84.3 95
22/07/2024 01:32:35 66.14 68.54 87.2 78.2 82.1 88.9 74.79 75.25 89.96 82 84.3 95
22/07/2024 01:32:36 72.82 72.53 87.2 78.2 82.1 88.9 77.96 77.77 89.96 82 84.3 95
22/07/2024 01:32:37 83.6 82.6 87.13 78.2 82.1 88.9 92.2 90.89 90.89 82.1 84.3 95
22/07/2024 01:32:38 84.67 84.4 85.06 78.3 82.1 88.9 87.16 89.93 90.89 82.1 84.3 95
22/07/2024 01:32:39 84.53 84.9 85.06 78.4 82.1 88.9 86.88 88.13 90.89 82.2 84.3 95
22/07/2024 01:32:40 92.5 91.2 91.2 78.7 82.2 88.9 93.44 92.39 92.39 82.4 84.3 95
22/07/2024 01:32:41 85.63 90.25 91.2 78.8 82.2 88.9 87.66 91.49 92.39 82.4 84.4 95
22/07/2024 01:32:42 80.67 87.66 91.2 78.8 82.2 88.9 83.28 89.19 92.39 82.4 84.4 94.9
22/07/2024 01:32:43 83.34 84.72 91.2 78.8 82.2 88.8 85.58 86.59 92.39 82.4 84.4 94.9
22/07/2024 01:32:44 85.94 85.87 91.2 78.9 82.2 88.8 87.34 87.45 92.39 82.5 84.4 94.9
22/07/2024 01:32:45 85.77 85.95 91.2 79 82.2 88.8 88.15 88.17 92.39 82.5 84.4 94.9
22/07/2024 01:32:46 85.19 86.45 91.2 79 82.2 88.8 87.93 88.9 92.39 82.6 84.4 94.9
22/07/2024 01:32:47 75.75 85.22 91.2 79 82.3 88.8 78.86 87.7 92.39 82.6 84.4 94.9
22/07/2024 01:32:48 84.77 85.22 91.2 79.1 82.3 88.8 87.49 87.02 92.39 82.6 84.4 94.9
22/07/2024 01:32:49 82.82 84.01 91.2 79.1 82.3 88.8 85.64 86.77 92.39 82.6 84.4 94.9
22/07/2024 01:32:50 79.26 83.13 91.2 79.1 82.3 88.8 82.57 86.05 92.39 82.7 84.4 94.9
22/07/2024 01:32:51 83.24 83.57 91.2 79.2 82.3 88.8 85.17 85.79 92.39 82.7 84.4 94.8
22/07/2024 01:32:52 85.09 84.78 91.2 79.2 82.3 88.8 87.6 87.19 92.39 82.7 84.4 94.8
22/07/2024 01:32:53 84.54 86.27 91.2 79.3 82.3 88.8 86.65 88.49 92.39 82.8 84.4 94.8
22/07/2024 01:32:54 75.42 84.05 91.2 79.3 82.3 88.8 78.54 86.26 92.39 82.8 84.4 94.8
22/07/2024 01:32:55 60.44 80.48 91.2 79.3 82.3 88.7 73.99 82.93 92.39 82.8 84.4 94.8
22/07/2024 01:32:56 83.35 82.68 91.2 79.3 82.3 88.7 85.95 85.23 92.39 82.8 84.4 94.8
22/07/2024 01:32:57 81.4 83.34 91.2 79.3 82.3 88.7 84.7 86.04 92.39 82.8 84.4 94.8
22/07/2024 01:32:58 71.93 81.12 91.2 79.3 82.3 88.7 76.92 84.18 92.39 82.8 84.4 94.8
22/07/2024 01:32:59 76.41 77.55 91.2 79.4 82.3 88.7 79.6 81 92.39 82.8 84.4 94.7
22/07/2024 01:33:00 84.47 83.38 91.2 79.4 82.3 88.7 85.69 84.82 92.39 82.8 84.4 94.7
22/07/2024 01:33:01 80.19 83.26 91.2 79.4 82.3 88.7 83.6 84.73 92.39 82.9 84.5 94.7
22/07/2024 01:33:02 78.86 82.18 91.2 79.4 82.3 88.7 81.92 84.63 92.39 82.9 84.5 94.7
22/07/2024 01:33:03 89.21 87.78 91.2 79.6 82.3 88.7 91.41 90.06 92.39 83 84.5 94.7
22/07/2024 01:33:04 87.62 89.33 91.2 79.7 82.4 88.7 89.92 91.57 92.39 83 84.5 94.7
22/07/2024 01:33:05 62.64 86.79 91.2 79.7 82.4 88.7 73.55 89.14 92.39 83 84.5 94.7
22/07/2024 01:33:06 57.38 82.57 91.2 79.7 82.4 88.7 73.38 85.09 92.39 83 84.5 94.7
22/07/2024 01:33:07 57.51 78.35 91.2 79.7 82.4 88.6 73.24 81.31 92.39 83 84.5 94.7
22/07/2024 01:33:08 68.84 74.4 91.2 79.7 82.4 88.6 74.19 78.05 92.39 83 84.5 94.6
22/07/2024 01:33:09 77.72 77.22 91.2 79.7 82.4 88.6 80.09 79.74 92.39 83 84.5 94.6
22/07/2024 01:33:10 88.11 86.75 90.25 79.8 82.4 88.6 89.88 88.53 91.57 83.1 84.5 94.6
22/07/2024 01:33:11 86.13 87.43 89.33 79.8 82.4 88.6 87.78 88.97 91.57 83.1 84.5 94.6
22/07/2024 01:33:12 83.38 85.8 89.33 79.9 82.4 88.6 85.92 87.55 91.57 83.2 84.5 94.6
22/07/2024 01:33:13 86.25 87.32 89.33 79.9 82.4 88.6 88.32 89.41 91.57 83.2 84.5 94.6
22/07/2024 01:33:14 74.99 84.99 89.33 79.9 82.4 88.6 78.24 87.09 91.57 83.2 84.5 94.6
22/07/2024 01:33:15 79.87 81.51 89.33 79.9 82.4 88.6 81.95 83.82 91.57 83.2 84.5 94.5
22/07/2024 01:33:16 80.93 81.14 89.33 80 82.4 88.6 83.51 83.51 91.57 83.2 84.5 94.5
22/07/2024 01:33:17 74.13 81.15 89.33 80 82.4 88.5 78.8 83.52 91.57 83.2 84.5 94.5
22/07/2024 01:33:18 74.03 77.96 89.33 80 82.4 88.5 78.17 81.06 91.57 83.2 84.5 94.5
22/07/2024 01:33:19 70.75 76.11 89.33 80 82.4 88.5 76.35 79.63 91.57 83.2 84.5 94.5
22/07/2024 01:33:20 69.39 73.58 89.33 80 82.4 88.5 76.01 77.86 91.57 83.2 84.5 94.5
22/07/2024 01:33:21 69.48 71.35 89.33 80 82.4 88.5 76.69 76.86 91.57 83.2 84.5 94.5
22/07/2024 01:33:22 74.11 74.25 89.33 80 82.4 88.5 86.82 85.7 91.57 83.3 84.5 94.5
22/07/2024 01:33:23 58.79 72.84 89.33 80 82.3 88.5 74.15 84.89 91.57 83.3 84.5 94.4
22/07/2024 01:33:24 57.8 68.87 89.33 80 82.3 88.5 73.45 81.2 91.57 83.3 84.5 94.4
22/07/2024 01:33:25 58.42 65.14 89.33 80 82.3 88.5 73.26 77.99 91.57 83.3 84.5 94.4
22/07/2024 01:33:26 59.49 62.24 89.33 80 82.3 88.5 73.52 75.64 91.57 83.3 84.5 94.4
22/07/2024 01:33:27 56.45 60.78 89.33 80 82.3 88.5 73.08 74.44 91.57 83.3 84.5 94.4
22/07/2024 01:33:28 57.72 58.62 89.33 80 82.3 88.4 72.85 73.67 91.57 83.3 84.5 94.4
22/07/2024 01:33:29 57.69 58.53 89.33 80 82.3 88.4 73.41 73.54 91.57 83.3 84.5 94.4
22/07/2024 01:33:30 56.27 57.72 89.33 80 82.3 88.4 72.9 73.2 91.57 83.3 84.4 94.4
22/07/2024 01:33:31 56.29 56.85 89.33 80 82.3 88.4 73.01 73.14 91.57 83.3 84.4 94.3
22/07/2024 01:33:32 56.52 56.6 89.33 80 82.2 88.4 73.07 73.16 91.57 83.3 84.4 94.3
22/07/2024 01:33:33 56.55 56.58 89.33 80 82.2 88.4 72.86 73.07 91.57 83.2 84.4 94.3
22/07/2024 01:33:34 56.6 56.73 87.43 80 82.2 88.4 72.75 73.08 89.41 83.2 84.3 94.3
22/07/2024 01:33:35 56.8 56.82 87.43 80 82.2 88.4 73.55 73.29 89.41 83.2 84.3 94.3
22/07/2024 01:33:36 56.39 56.83 87.43 80 82.2 88.4 73.07 73.36 89.41 83.2 84.3 94.3
22/07/2024 01:33:37 56.59 56.72 87.43 80 82.2 88.4 72.93 73.24 89.41 83.2 84.3 94.3
22/07/2024 01:33:38 56.43 56.61 87.43 80 82.2 88.4 72.99 73.24 89.41 83.2 84.3 94.3
22/07/2024 01:33:39 56.6 56.61 87.43 79.9 82.2 88.3 73.22 73.26 89.41 83.2 84.3 94.2
22/07/2024 01:33:40 56.69 56.76 87.43 79.9 82.2 88.3 73.59 73.51 89.41 83.2 84.3 94.2
22/07/2024 01:33:41 56.66 56.74 87.32 79.9 82.2 88.3 72.97 73.42 89.41 83.2 84.3 94.2
22/07/2024 01:33:42 55.97 56.66 87.32 79.9 82.2 88.3 73.2 73.26 89.41 83.2 84.3 94.2
22/07/2024 01:33:43 56.46 56.47 84.99 79.9 82.2 88.3 73.08 73.32 87.09 83.2 84.3 94.2
22/07/2024 01:33:44 56.35 56.48 81.51 79.9 82.2 88.3 72.82 73.18 85.7 83.2 84.3 94.2
22/07/2024 01:33:45 56.2 56.41 81.15 79.9 82.2 88.3 72.83 73.04 85.7 83.2 84.3 94.2
22/07/2024 01:33:46 56.64 56.53 81.15 79.9 82.2 88.3 72.9 72.96 85.7 83.2 84.3 94.1
22/07/2024 01:33:47 56.82 56.82 77.96 79.9 82.2 88.3 72.8 73.08 85.7 83.2 84.3 94.1
22/07/2024 01:33:48 56.38 56.76 76.11 79.9 82.2 88.3 72.89 73.02 85.7 83.2 84.3 94.1
22/07/2024 01:33:49 55.95 56.53 74.25 79.9 82.2 88.3 72.87 73.02 85.7 83.2 84.3 94.1
22/07/2024 01:33:50 56.66 56.53 74.25 79.9 82.1 88.3 73.01 73.03 85.7 83.2 84.3 94.1
22/07/2024 01:33:51 56.13 56.52 74.25 79.9 82.1 88.3 72.91 73.11 85.7 83.2 84.3 94.1
22/07/2024 01:33:52 56.46 56.5 72.84 79.9 82.1 88.3 73.05 73.12 84.89 83.2 84.3 94.1
22/07/2024 01:33:53 56.26 56.47 68.87 79.9 82.1 88.3 72.81 73.08 81.2 83.2 84.3 94.1
22/07/2024 01:33:54 56.51 56.52 65.14 79.9 82.1 88.2 72.94 73.07 77.99 83.2 84.3 94.1
22/07/2024 01:33:55 56.64 56.63 62.24 79.9 82.1 88.2 73.21 73.16 75.64 83.2 84.3 94.1
22/07/2024 01:33:56 55.89 56.63 60.78 79.9 82.1 88.2 72.84 73.18 74.44 83.2 84.3 94.1
22/07/2024 01:33:57 56.57 56.47 58.62 79.9 82.1 88.2 73.2 73.15 73.67 83.2 84.3 94.1
22/07/2024 01:33:58 56.23 56.38 58.53 79.9 82.1 88.2 72.81 73.1 73.54 83.2 84.3 94.1
22/07/2024 01:33:59 56.23 56.37 57.72 79.9 82.1 88.2 73.32 73.3 73.51 83.2 84.3 94.1
22/07/2024 01:34:00 56.33 56.41 56.85 79.9 82.1 88.2 73.5 73.38 73.51 83.2 84.3 94.1
22/07/2024 01:34:01 56.04 56.33 56.83 79.9 82.1 88.2 72.85 73.55 73.55 83.2 84.3 94.1
22/07/2024 01:34:02 56.26 56.32 56.83 79.9 82.1 88.2 73.45 73.31 73.55 83.2 84.2 94.1
22/07/2024 01:34:03 56.38 56.39 56.83 79.9 82 88.2 72.41 73.31 73.55 83.2 84.2 94.1
22/07/2024 01:34:04 56.36 56.41 56.83 79.9 82 88.2 73.46 73.27 73.55 83.2 84.2 94.1
22/07/2024 01:34:05 56.1 56.3 56.83 79.9 82 88.2 72.89 73.15 73.55 83.2 84.2 94.1
22/07/2024 01:34:06 56.46 56.42 56.82 79.9 82 88.2 72.89 73.25 73.55 83.2 84.2 94.1
22/07/2024 01:34:07 56.48 56.53 56.82 79.9 82 88.2 73.23 73.25 73.55 83.2 84.2 94
22/07/2024 01:34:08 57.66 57.29 57.29 79.9 82 88.2 73.82 73.77 73.77 83.2 84.2 94
22/07/2024 01:34:09 56.88 57.26 57.29 79.9 82 88.2 73.52 73.59 73.77 83.2 84.2 94
22/07/2024 01:34:10 57.11 57.21 57.29 79.9 82 88.2 73.12 73.58 73.77 83.2 84.2 94
22/07/2024 01:34:11 56.69 57.09 57.29 79.9 82 88.2 72.81 73.33 73.77 83.2 84.2 94
22/07/2024 01:34:12 56.46 56.81 57.29 79.9 82 88.1 73.08 73.12 73.77 83.2 84.2 94
22/07/2024 01:34:13 56.33 56.69 57.29 79.9 82 88.1 72.94 73.16 73.77 83.2 84.1 94
22/07/2024 01:34:14 56.51 56.7 57.29 79.9 82 88.1 73.32 73.37 73.77 83.2 84.1 94
22/07/2024 01:34:15 56.24 56.51 57.29 79.9 82 88.1 72.76 73.18 73.77 83.2 84.1 94
22/07/2024 01:34:16 56.12 56.33 57.29 79.9 82 88.1 73.05 73.12 73.77 83.2 84.1 94
22/07/2024 01:34:17 56.2 56.28 57.29 79.9 82 88.1 72.83 73.21 73.77 83.2 84.1 94
22/07/2024 01:34:18 56.56 56.48 57.29 79.9 82 88.1 72.96 73 73.77 83.2 84.1 93.9
22/07/2024 01:34:19 56.67 56.73 57.29 79.9 82 88.1 72.7 72.93 73.77 83.2 84.1 93.9
22/07/2024 01:34:20 56.32 56.56 57.29 79.9 82 88.1 72.64 72.94 73.77 83.2 84.1 93.9
22/07/2024 01:34:21 56.01 56.42 57.29 79.9 82 88.1 73.17 73.06 73.77 83.2 84.1 93.9
22/07/2024 01:34:22 56.34 56.33 57.29 79.9 82 88.1 72.8 73.07 73.77 83.2 84.1 93.9
22/07/2024 01:34:23 56.27 56.39 57.29 79.9 82 88.1 73.27 73.26 73.77 83.1 84.1 93.9
22/07/2024 01:34:24 56.44 56.47 57.29 79.9 82 88 72.71 73.14 73.77 83.1 84.1 93.9
22/07/2024 01:34:25 56.47 56.55 57.29 79.9 82 88 72.94 73.07 73.77 83.1 84.1 93.9
22/07/2024 01:34:26 56.62 56.66 57.29 79.9 82 88 73.36 73.29 73.77 83.1 84.1 93.9
22/07/2024 01:34:27 56.24 56.55 57.29 79.9 82 88 72.92 73.3 73.77 83.1 84.1 93.8
22/07/2024 01:34:28 56.45 56.55 57.29 79.9 82 88 73.24 73.32 73.77 83.1 84.1 93.8
22/07/2024 01:34:29 56.05 56.42 57.29 79.9 82 88 72.58 73.11 73.77 83.1 84.1 93.8
22/07/2024 01:34:30 56.69 56.59 57.29 79.9 82 88 73.19 73.13 73.77 83.1 84.1 93.8
22/07/2024 01:34:31 56.69 56.74 57.29 79.9 82 88 73.33 73.31 73.77 83.1 84.1 93.8
22/07/2024 01:34:32 56.67 56.8 57.29 79.9 82 88 72.85 73.39 73.77 83.1 84.1 93.8
22/07/2024 01:34:33 56.63 56.85 57.29 79.9 82 88 72.96 73.1 73.77 83.1 84.1 93.7
22/07/2024 01:34:34 56.52 56.63 57.29 79.9 82 88 72.9 73.04 73.77 83.1 84.1 93.7
22/07/2024 01:34:35 56.41 56.6 57.29 79.8 82 87.9 72.44 73.03 73.77 83.1 84.1 93.7
22/07/2024 01:34:36 56.54 56.57 57.29 79.8 82 87.9 73.97 73.56 73.77 83.1 84.1 93.7
22/07/2024 01:34:37 56.63 56.67 57.29 79.8 82 87.9 73.06 73.57 73.77 83.1 84.1 93.7
22/07/2024 01:34:38 56.61 56.74 57.26 79.8 81.9 87.9 73.49 73.37 73.59 83.1 84.1 93.7
22/07/2024 01:34:39 56.39 56.63 57.21 79.8 81.9 87.9 72.49 73.34 73.58 83.1 84.1 93.7
22/07/2024 01:34:40 56.38 56.45 57.09 79.8 81.9 87.9 72.58 72.81 73.57 83.1 84.1 93.6
22/07/2024 01:34:41 56.65 56.64 56.85 79.8 81.9 87.9 73.05 72.98 73.57 83.1 84.1 93.6
22/07/2024 01:34:42 56.58 56.63 56.85 79.8 81.9 87.9 73.04 73.11 73.57 83.1 84 93.6
22/07/2024 01:34:43 56.65 56.7 56.85 79.8 81.8 87.9 73.12 73.16 73.57 83.1 83.9 93.6
22/07/2024 01:34:44 56.89 56.85 56.85 79.8 81.7 87.9 72.99 73.17 73.57 82.7 83.9 93.6
22/07/2024 01:34:45 56.53 56.91 56.91 79.8 81.7 87.8 73.31 73.35 73.57 82.7 83.9 93.6
22/07/2024 01:34:46 56.34 56.61 56.91 79.8 81.7 87.8 72.9 73.22 73.57 82.7 83.9 93.6
22/07/2024 01:34:47 56.17 56.51 56.91 79.8 81.7 87.8 72.58 73.01 73.57 82.7 83.9 93.5
22/07/2024 01:34:48 56.12 56.26 56.91 79.8 81.7 87.8 73.12 73.03 73.57 82.7 83.9 93.5
22/07/2024 01:34:49 56.8 56.67 56.91 79.8 81.7 87.8 72.79 73.09 73.57 82.7 83.9 93.5
22/07/2024 01:34:50 56.99 56.93 56.93 79.8 81.7 87.8 73.3 73.16 73.57 82.7 83.9 93.5
22/07/2024 01:34:51 56.77 56.86 56.93 79.8 81.7 87.8 73.01 73.18 73.57 82.7 83.9 93.5
22/07/2024 01:34:52 56.39 56.85 56.93 79.8 81.7 87.8 73.27 73.31 73.57 82.7 83.9 93.5
22/07/2024 01:34:53 56.46 56.62 56.93 79.8 81.7 87.8 73.23 73.33 73.57 82.7 83.9 93.5
22/07/2024 01:34:54 56.16 56.5 56.93 79.8 81.7 87.7 72.7 73.28 73.57 82.7 83.8 93.4
22/07/2024 01:34:55 56.43 56.45 56.93 79.7 81.7 87.7 73.19 73.11 73.57 82.7 83.8 93.4
22/07/2024 01:34:56 56.66 56.61 56.93 79.7 81.7 87.7 72.97 73.22 73.57 82.7 83.8 93.4
22/07/2024 01:34:57 56.71 56.77 56.93 79.7 81.7 87.7 73.26 73.26 73.57 82.7 83.8 93.4
22/07/2024 01:34:58 56.09 56.64 56.93 79.7 81.7 87.7 72.81 73.1 73.57 82.7 83.8 93.4
22/07/2024 01:34:59 56.24 56.43 56.93 79.7 81.7 87.7 72.72 73.06 73.57 82.6 83.8 93.4
22/07/2024 01:35:00 56.53 56.47 56.93 79.7 81.7 87.7 73.24 73.11 73.57 82.6 83.8 93.4
22/07/2024 01:35:01 56.2 56.5 56.93 79.7 81.7 87.7 72.92 73.19 73.57 82.6 83.8 93.4
22/07/2024 01:35:02 56.43 56.45 56.93 79.7 81.7 87.7 72.8 73.06 73.57 82.6 83.8 93.3
22/07/2024 01:35:03 56.54 56.6 56.93 79.7 81.7 87.7 73.18 73.11 73.57 82.6 83.8 93.3
22/07/2024 01:35:04 56.67 56.79 56.93 79.7 81.7 87.7 73.16 73.35 73.57 82.6 83.8 93.3
22/07/2024 01:35:05 55.85 56.6 56.93 79.7 81.6 87.7 72.47 73.15 73.57 82.6 83.8 93.3
22/07/2024 01:35:06 56.4 56.37 56.93 79.7 81.6 87.7 72.73 72.83 73.57 82.6 83.8 93.3
22/07/2024 01:35:07 56.41 56.45 56.93 79.7 81.6 87.6 72.94 72.97 73.37 82.6 83.8 93.3
22/07/2024 01:35:08 56.13 56.42 56.93 79.7 81.6 87.6 73.02 73.13 73.35 82.6 83.8 93.3
22/07/2024 01:35:09 56.44 56.39 56.93 79.7 81.6 87.6 72.75 72.99 73.35 82.6 83.7 93.3
22/07/2024 01:35:10 56.45 56.5 56.93 79.7 81.6 87.6 73.67 73.45 73.45 82.6 83.7 93.2
22/07/2024 01:35:11 56.2 56.54 56.93 79.7 81.6 87.6 72.87 73.45 73.45 82.6 83.7 93.2
22/07/2024 01:35:12 56.21 56.33 56.93 79.7 81.6 87.6 72.91 73.13 73.45 82.6 83.7 93.2
22/07/2024 01:35:13 56.3 56.37 56.93 79.7 81.6 87.6 72.86 73.06 73.45 82.6 83.7 93.2
22/07/2024 01:35:14 56.57 56.57 56.93 79.7 81.6 87.6 73.53 73.46 73.46 82.6 83.7 93.2
22/07/2024 01:35:15 56.49 56.56 56.93 79.7 81.6 87.6 73.34 73.44 73.46 82.6 83.7 93.2
22/07/2024 01:35:16 56.64 56.7 56.93 79.7 81.6 87.6 72.76 73.41 73.46 82.6 83.7 93.1
22/07/2024 01:35:17 56.8 56.78 56.93 79.7 81.6 87.6 73.64 73.43 73.46 82.6 83.7 93.1
22/07/2024 01:35:18 56.49 56.7 56.93 79.7 81.6 87.6 72.98 73.35 73.46 82.6 83.7 93.1
22/07/2024 01:35:19 56.81 56.86 56.93 79.7 81.6 87.6 73.21 73.32 73.46 82.6 83.7 93.1
22/07/2024 01:35:20 56.06 56.69 56.86 79.7 81.6 87.6 72.76 73.16 73.46 82.6 83.7 93.1
22/07/2024 01:35:21 56.79 56.69 56.86 79.7 81.6 87.5 72.85 73.13 73.46 82.6 83.7 93.1
22/07/2024 01:35:22 56.65 56.73 56.86 79.7 81.6 87.5 73.08 73.08 73.46 82.6 83.7 93.1
22/07/2024 01:35:23 56.03 56.65 56.86 79.7 81.6 87.5 72.86 73.04 73.46 82.6 83.7 93
22/07/2024 01:35:24 56.28 56.36 56.86 79.7 81.6 87.5 72.93 73.11 73.46 82.6 83.7 93
22/07/2024 01:35:25 56.36 56.39 56.86 79.7 81.6 87.5 72.83 72.93 73.46 82.5 83.7 93
22/07/2024 01:35:26 56.3 56.4 56.86 79.7 81.6 87.5 73.15 73.25 73.46 82.5 83.7 93
22/07/2024 01:35:27 56.5 56.52 56.86 79.7 81.6 87.5 72.93 73.18 73.46 82.5 83.7 93
22/07/2024 01:35:28 56.5 56.59 56.86 79.7 81.6 87.5 73.32 73.43 73.46 82.5 83.7 93
22/07/2024 01:35:29 56.32 56.46 56.86 79.7 81.6 87.5 72.9 73.21 73.46 82.5 83.7 93
22/07/2024 01:35:30 56.25 56.46 56.86 79.7 81.6 87.5 72.76 73.04 73.46 82.5 83.7 93
22/07/2024 01:35:31 56.23 56.34 56.86 79.7 81.6 87.5 72.6 72.95 73.46 82.5 83.7 92.9
22/07/2024 01:35:32 56.89 56.75 56.86 79.7 81.6 87.5 73.41 73.19 73.46 82.5 83.7 92.9
22/07/2024 01:35:33 56.92 56.91 56.91 79.6 81.6 87.5 73.19 73.37 73.46 82.5 83.7 92.9
22/07/2024 01:35:34 56.7 56.87 56.91 79.6 81.6 87.5 72.76 73.15 73.46 82.5 83.6 92.9
22/07/2024 01:35:35 56.29 56.8 56.91 79.6 81.5 87.4 72.85 72.96 73.46 82.5 83.6 92.9
22/07/2024 01:35:36 56.46 56.63 56.91 79.6 81.5 87.4 73 73.15 73.46 82.4 83.6 92.9
22/07/2024 01:35:37 56.67 56.66 56.91 79.6 81.5 87.4 72.93 73.12 73.46 82.4 83.6 92.9
22/07/2024 01:35:38 56.29 56.54 56.91 79.6 81.5 87.4 72.56 72.94 73.46 82.4 83.6 92.8
22/07/2024 01:35:39 56.4 56.52 56.91 79.6 81.5 87.4 72.98 72.93 73.46 82.4 83.6 92.8
22/07/2024 01:35:40 56.12 56.5 56.91 79.6 81.4 87.4 72.38 72.92 73.46 82.4 83.5 92.8
22/07/2024 01:35:41 56.33 56.52 56.91 79.6 80.9 87.4 72.9 72.9 73.46 82.4 83 92.8
22/07/2024 01:35:42 56.35 56.41 56.91 79.5 80.9 87.4 72.85 72.88 73.46 82.4 83 92.8
22/07/2024 01:35:43 55.77 56.28 56.91 79.5 80.9 87.4 72.67 72.94 73.46 82.3 83 92.8
22/07/2024 01:35:44 56.48 56.4 56.91 79.5 80.8 87.4 73.05 73 73.44 82.3 83 92.8
22/07/2024 01:35:45 55.99 56.37 56.91 79.5 80.8 87.4 72.86 72.98 73.43 82.3 83 92.8
22/07/2024 01:35:46 56.18 56.23 56.91 79.5 80.2 87.4 72.86 73.01 73.43 82.3 82.6 92.8
22/07/2024 01:35:47 56.41 56.38 56.91 79.4 80.1 87.4 73.24 73.17 73.43 82.3 82.6 92.8
22/07/2024 01:35:48 56.26 56.38 56.91 79.4 80.1 87.4 73.13 73.32 73.43 82.3 82.6 92.8
22/07/2024 01:35:49 56.42 56.45 56.91 79.4 80.1 87.4 73.08 73.3 73.43 82.3 82.6 92.8
22/07/2024 01:35:50 56.31 56.52 56.91 79.4 80.1 87.4 73.22 73.33 73.43 82.2 82.5 92.8
22/07/2024 01:35:51 56.3 56.38 56.91 79.4 80.1 87.4 73.34 73.41 73.43 82.2 82.5 92.7
22/07/2024 01:35:52 56.42 56.45 56.91 79.4 80.1 87.4 73.49 73.62 73.62 82.2 82.5 92.7
22/07/2024 01:35:53 56.47 56.48 56.91 79.4 79.6 87.4 73.31 73.55 73.62 82.2 82.2 92.7
22/07/2024 01:35:54 56.66 56.66 56.91 79.4 79.5 87.4 73.56 73.52 73.62 82.2 82.1 92.7
22/07/2024 01:35:55 56.5 56.69 56.91 79.4 79.5 87.3 72.92 73.58 73.62 82.2 82.1 92.7
22/07/2024 01:35:56 56.59 56.71 56.91 79.4 79.4 87.3 73.11 73.27 73.62 82.2 82.1 92.7
22/07/2024 01:35:57 56.23 56.52 56.91 79.4 79.4 87.3 72.76 73.06 73.62 82.2 82.1 92.7
22/07/2024 01:35:58 56.49 56.56 56.91 79.4 79.4 87.3 73.18 73.18 73.62 82.2 82.1 92.7
22/07/2024 01:35:59 56.18 56.48 56.91 79.3 79.4 87.3 72.7 73.13 73.62 82.2 82.1 92.7
22/07/2024 01:36:00 56.21 56.37 56.91 79.3 79.4 87.3 72.94 73.09 73.62 82.1 82 92.6
22/07/2024 01:36:01 56.6 56.56 56.91 79.3 79.4 87.3 73.27 73.27 73.62 82.1 82 92.6
22/07/2024 01:36:02 56.18 56.5 56.91 79.3 79.4 87.3 72.49 73.07 73.62 82.1 82 92.6
22/07/2024 01:36:03 56.53 56.55 56.87 79.3 79.4 87.3 73.36 73.3 73.62 82.1 82 92.6
22/07/2024 01:36:04 56.41 56.53 56.8 79.3 79.4 87.3 73.28 73.31 73.62 82.1 82 92.6
22/07/2024 01:36:05 56.58 56.59 56.71 79.2 79.4 87.3 72.9 73.26 73.62 82.1 82 92.6
22/07/2024 01:36:06 56.47 56.59 56.71 79.2 79.4 87.3 72.96 73.05 73.62 82.1 82 92.6
22/07/2024 01:36:07 56.17 56.57 56.71 79.2 79.4 87.2 72.75 73.07 73.62 82.1 82 92.6
22/07/2024 01:36:08 56.14 56.33 56.71 79.2 79.3 87.2 72.91 73.1 73.62 82.1 82 92.6
22/07/2024 01:36:09 56.64 56.55 56.71 79.2 79.3 87.2 73.34 73.26 73.62 82.1 82 92.5
22/07/2024 01:36:10 56.26 56.56 56.71 79.2 79.3 87.2 72.74 73.28 73.62 82.1 82 92.5
22/07/2024 01:36:11 56.3 56.41 56.71 79.2 79.3 87.2 73.26 73.21 73.62 82.1 82 92.5
22/07/2024 01:36:12 56.33 56.41 56.71 79.2 79.3 87.2 72.74 73.1 73.62 82 82 92.5
22/07/2024 01:36:13 56.63 56.61 56.71 79.2 79.3 87.2 73.29 73.26 73.62 82 82 92.5
22/07/2024 01:36:14 56.33 56.58 56.71 79.2 79.3 87.2 73 73.19 73.62 82 81.9 92.5
22/07/2024 01:36:15 56.87 56.78 56.78 79.2 79.3 87.2 72.9 73.14 73.62 82 81.9 92.5
22/07/2024 01:36:16 57.18 57.04 57.04 79.2 79.3 87.2 73.62 73.43 73.62 82 81.9 92.5
22/07/2024 01:36:17 57.01 57.17 57.17 79.2 78.8 87.2 73.22 73.55 73.62 82 81.7 92.5
22/07/2024 01:36:18 57.06 57.15 57.17 79.1 78.8 87.2 73.62 73.66 73.66 82 81.7 92.4
22/07/2024 01:36:19 56.85 57.05 57.17 79.1 78.8 87.2 74.09 74.03 74.03 82 81.7 92.4
22/07/2024 01:36:20 56.94 56.97 57.17 79.1 78.8 87.2 73.22 73.99 74.03 82 81.7 92.4
22/07/2024 01:36:21 56.77 57.14 57.17 79.1 78.8 87.1 73.11 73.6 74.03 82 81.7 92.4
22/07/2024 01:36:22 57.07 57.01 57.17 79.1 78.8 87.1 73.47 73.45 74.03 82 81.7 92.4
22/07/2024 01:36:23 57.1 57.13 57.17 79.1 78.8 87.1 73.8 73.77 74.03 82 81.7 92.4
22/07/2024 01:36:24 57.19 57.2 57.2 79.1 78.8 87.1 74.96 74.64 74.64 82 81.7 92.4
22/07/2024 01:36:25 56.62 57.19 57.2 79.1 78.8 87.1 73.87 74.78 74.78 82 81.7 92.4
22/07/2024 01:36:26 56.26 56.87 57.2 79.1 78.8 87.1 73.46 74.14 74.78 82 81.7 92.4
22/07/2024 01:36:27 56.08 56.51 57.2 79.1 78.8 87.1 72.85 73.67 74.78 81.9 81.7 92.4
22/07/2024 01:36:28 56.99 56.72 57.2 79.1 78.8 87.1 72.78 73.13 74.78 81.8 81.7 92.4
22/07/2024 01:36:29 56.55 56.73 57.2 79.1 78.8 87.1 73 73.03 74.78 81.8 81.7 92.3
22/07/2024 01:36:30 56.51 56.69 57.2 79.1 78.8 87.1 73.27 73.36 74.78 81.8 81.7 92.3
22/07/2024 01:36:31 56.51 56.76 57.2 79.1 78.8 87.1 73.34 73.45 74.78 81.8 81.7 92.3
22/07/2024 01:36:32 56.51 56.61 57.2 79.1 78.8 87.1 73.19 73.31 74.78 81.8 81.7 92.3
22/07/2024 01:36:33 56.01 56.52 57.2 79.1 78.8 87.1 72.87 73.33 74.78 81.8 81.7 92.3
22/07/2024 01:36:34 56.26 56.27 57.2 79.1 78.8 87.1 72.83 72.96 74.78 81.8 81.7 92.3
22/07/2024 01:36:35 56.34 56.47 57.2 79.1 78.8 87.1 72.6 73.05 74.78 81.8 81.6 92.3
22/07/2024 01:36:36 56.72 56.63 57.2 79.1 78.7 87.1 73.49 73.23 74.78 81.8 81.6 92.3
22/07/2024 01:36:37 56.83 56.78 57.2 79.1 78.7 87.1 73.21 73.34 74.78 81.8 81.6 92.3
22/07/2024 01:36:38 56.78 56.83 57.2 79.1 78.7 87.1 73.43 73.5 74.78 81.3 81.6 92.3
22/07/2024 01:36:39 56.34 56.78 57.2 79 78.7 87.1 72.55 73.3 74.78 81.3 81.6 92.2
22/07/2024 01:36:40 56.02 56.5 57.2 79 78.6 87.1 73.02 73.16 74.78 81.3 81.6 92.2
22/07/2024 01:36:41 56.7 56.55 57.2 79 78.6 87.1 73.78 73.51 74.78 81.3 81.6 92.2
22/07/2024 01:36:42 56.77 56.76 57.2 79 78.6 87.1 72.99 73.56 74.78 81.3 81.5 92.2
22/07/2024 01:36:43 56.76 56.78 57.2 79 78.6 87 72.96 73.22 74.78 81.2 81.5 92.2
22/07/2024 01:36:44 56.47 56.82 57.2 79 78.6 87 72.52 73.04 74.78 81.2 81.5 92.2
22/07/2024 01:36:45 56.79 56.75 57.2 79 78.6 87 73.48 73.3 74.78 81.2 81.5 92.2
22/07/2024 01:36:46 56.37 56.76 57.2 79 78.6 87 73.25 73.35 74.78 81.2 81.5 92.2
22/07/2024 01:36:47 56.33 56.58 57.2 79 78.6 87 73.13 73.51 74.78 81.2 81.5 92.2
22/07/2024 01:36:48 56.51 56.5 57.2 79 78.6 87 73.12 73.2 74.78 81.2 81.5 92.2
22/07/2024 01:36:49 57.14 56.93 57.2 79 78.6 87 73.93 73.76 74.78 81.1 81.5 92.2
22/07/2024 01:36:50 57.25 57.2 57.2 79 78.6 87 73.74 73.92 74.78 81.1 81.5 92.1
22/07/2024 01:36:51 58.17 57.92 57.92 79 78.6 87 73.98 74.14 74.78 81.1 81.5 92.1
22/07/2024 01:36:52 58.62 58.36 58.36 79 78.6 87 73.99 74.18 74.78 81.1 81.5 92.1
22/07/2024 01:36:53 57.43 58.35 58.36 79 78.6 87 73.41 73.94 74.78 81.1 81.5 92.1
22/07/2024 01:36:54 56.75 57.77 58.36 79 78.6 87 73.14 73.66 74.78 81.1 81.5 92.1
22/07/2024 01:36:55 56.51 57.15 58.36 79 78.6 87 73.51 73.61 74.18 81.1 81.5 92.1
22/07/2024 01:36:56 56.3 56.82 58.36 78.9 78.6 87 73.44 73.59 74.18 81.1 81.5 92.1
22/07/2024 01:36:57 56.93 56.86 58.36 78.9 78.6 87 74.25 74.08 74.18 81.1 81.5 92.1
22/07/2024 01:36:58 56.58 56.82 58.36 78.9 78.6 87 73.75 74.07 74.18 81.1 81.5 92.1
22/07/2024 01:36:59 56.24 56.73 58.36 76.8 78.6 86.9 73.26 73.89 74.18 80 81.5 92
22/07/2024 01:37:00 56.02 56.44 58.36 76.4 78.6 86.9 73.41 73.67 74.18 79.8 81.5 92
22/07/2024 01:37:01 56.12 56.23 58.36 76.2 78.6 86.9 72.94 73.4 74.18 79.7 81.5 92
22/07/2024 01:37:02 56.86 56.63 58.36 76.2 78.6 86.9 73.51 73.42 74.18 79.7 81.5 92
22/07/2024 01:37:03 56.87 56.88 58.36 76.2 78.6 86.9 73.91 73.86 74.18 79.7 81.5 92
22/07/2024 01:37:04 56.99 57.02 58.36 76.2 78.6 86.9 73.75 73.84 74.18 79.7 81.5 92
22/07/2024 01:37:05 56.21 56.92 58.36 76.2 78.6 86.9 73.28 73.79 74.18 79.7 81.5 92
22/07/2024 01:37:06 56.25 56.55 58.36 76 78.6 86.9 73.66 73.83 74.18 79.5 81.5 92
22/07/2024 01:37:07 56.57 56.49 58.36 75.8 78.6 86.9 73.81 73.75 74.18 79.4 81.5 92
22/07/2024 01:37:08 56.74 56.8 58.36 75.8 78.6 86.9 73.85 74.02 74.18 79.4 81.5 92
22/07/2024 01:37:09 56.54 56.66 58.36 75.8 78.6 86.9 73.73 73.88 74.18 79.3 81.5 92
22/07/2024 01:37:10 57.27 57.04 58.36 75.7 78.6 86.9 75.97 75.49 75.49 79.3 81.5 92
22/07/2024 01:37:11 57.75 57.49 58.36 75.6 78.6 86.9 77.74 76.93 76.93 79.2 81.5 92
22/07/2024 01:37:12 57.52 57.75 58.36 75.5 78.6 86.9 75.98 77.19 77.19 79.1 81.5 91.9
22/07/2024 01:37:13 57.12 57.57 58.36 75.5 78.5 86.9 74.04 76.17 77.19 79.1 81.5 91.9
22/07/2024 01:37:14 57.05 57.19 58.36 75.5 78.5 86.9 73.87 74.94 77.19 79.1 81.4 91.9
22/07/2024 01:37:15 56.21 57.16 58.36 75.5 78.5 86.9 73.42 74.34 77.19 79.1 81.4 91.9
22/07/2024 01:37:16 56.85 56.8 58.36 75.5 78.5 86.9 74.02 74.22 77.19 79.1 81.4 91.9
22/07/2024 01:37:17 56.64 56.83 58.36 75.5 78.5 86.9 74.27 74.18 77.19 79.1 81.4 91.9
22/07/2024 01:37:18 56.63 56.74 58.36 75.5 78.5 86.9 73.92 74.38 77.19 79.1 81.4 91.9
22/07/2024 01:37:19 56.65 56.77 58.36 75.5 78.5 86.8 73.66 73.93 77.19 79.1 81.4 91.9
22/07/2024 01:37:20 56.43 56.75 58.36 75.4 78.5 86.8 73.14 73.79 77.19 79 81.4 91.9
22/07/2024 01:37:21 56.79 56.74 58.36 75.4 78.5 86.8 73.44 73.61 77.19 79 81.4 91.9
22/07/2024 01:37:22 56.52 56.66 58.35 75.4 78.5 86.8 72.99 73.55 77.19 79 81.4 91.9
22/07/2024 01:37:23 56.63 56.72 57.77 75.4 78.5 86.8 73.17 73.46 77.19 79 81.4 91.8
22/07/2024 01:37:24 56.43 56.62 57.75 75.4 78.5 86.8 73.25 73.35 77.19 79 81.4 91.8
22/07/2024 01:37:25 56.42 56.6 57.75 75.4 78.5 86.8 72.65 73.35 77.19 79 81.4 91.8
22/07/2024 01:37:26 57.05 56.88 57.75 75.4 78.4 86.8 73.42 73.31 77.19 79 81.3 91.8
22/07/2024 01:37:27 57.28 57.16 57.75 75.4 78.4 86.8 73.17 73.44 77.19 79 81.3 91.8
22/07/2024 01:37:28 57.29 57.45 57.75 75.4 78.4 86.8 73.66 73.74 77.19 79 81.3 91.8
22/07/2024 01:37:29 56.86 57.21 57.75 75.4 78.4 86.8 73.9 73.79 77.19 79 81.3 91.8
22/07/2024 01:37:30 56.51 57.11 57.75 75.4 78.4 86.8 73.42 73.8 77.19 79 81.3 91.8
22/07/2024 01:37:31 56.51 56.72 57.75 75.4 78.4 86.7 73.43 73.66 77.19 79 81.3 91.7
22/07/2024 01:37:32 56.47 56.68 57.75 75.4 78.4 86.7 73.11 73.5 77.19 79 81.3 91.7
22/07/2024 01:37:33 56.72 56.66 57.75 75.4 78.4 86.7 74.17 73.96 77.19 79 81.3 91.7
22/07/2024 01:37:34 56.3 56.63 57.75 75.4 78.3 86.7 73.58 73.83 77.19 79 81.2 91.7
22/07/2024 01:37:35 57.03 56.81 57.75 75.4 78.3 86.7 74.33 74.45 77.19 79 81.2 91.7
22/07/2024 01:37:36 56.49 56.82 57.75 75.4 78.3 86.7 73.43 73.99 77.19 79 81.2 91.7
22/07/2024 01:37:37 57.12 56.99 57.75 75.3 78.3 86.7 72.48 73.62 77.19 78.7 81.2 91.7
22/07/2024 01:37:38 56.48 57.01 57.75 75.2 78.3 86.7 73.24 73.33 77.19 78.6 81.2 91.6
22/07/2024 01:37:39 56.25 56.71 57.75 75 78.2 86.7 72.72 73.08 77.19 78.5 81.2 91.6
22/07/2024 01:37:40 56.23 56.43 57.75 74.1 78.2 86.7 73.09 73.17 77.19 78 81.2 91.6
22/07/2024 01:37:41 56.06 56.37 57.75 73.9 78.2 86.6 72.97 73.06 77.19 77.9 81.2 91.6
22/07/2024 01:37:42 56.36 56.31 57.57 73.9 78.2 86.6 72.75 73.02 76.17 77.9 81.2 91.6
22/07/2024 01:37:43 56.33 56.41 57.45 73.7 78.2 86.6 73.11 73.1 74.94 77.8 81.2 91.5
22/07/2024 01:37:44 56.49 56.55 57.45 73.5 78.2 86.6 73.28 73.2 74.45 77.6 81.1 91.5
22/07/2024 01:37:45 56.22 56.39 57.45 73.2 78.2 86.6 72.61 73.22 74.45 77.5 81.1 91.5
22/07/2024 01:37:46 55.98 56.35 57.45 73 78.2 86.5 72.98 73.01 74.45 77.3 81.1 91.5
22/07/2024 01:37:47 56.08 56.21 57.45 73 78.2 86.5 72.75 73.02 74.45 77.3 81.1 91.5
22/07/2024 01:37:48 56.65 56.57 57.45 72.8 78.1 86.5 72.98 73.07 74.45 77.2 81.1 91.5
22/07/2024 01:37:49 55.95 56.49 57.45 72.6 78.1 86.5 72.99 73.04 74.45 77.1 81 91.4
22/07/2024 01:37:50 56.37 56.36 57.45 72.5 78.1 86.5 73.39 73.48 74.45 77 81 91.4
22/07/2024 01:37:51 56.76 56.69 57.45 72.4 78.1 86.5 73.19 73.37 74.45 76.9 81 91.4
22/07/2024 01:37:52 56.21 56.64 57.45 72.1 78.1 86.5 72.8 73.34 74.45 76.8 81 91.4
22/07/2024 01:37:53 56.67 56.64 57.45 71.8 78.1 86.5 73.52 73.34 74.45 76.6 81 91.4
22/07/2024 01:37:54 56.33 56.6 57.45 71.8 78.1 86.5 72.56 73.31 74.45 76.6 81 91.4
22/07/2024 01:37:55 56.27 56.51 57.45 71.8 78.1 86.5 72.92 73 74.45 76.6 81 91.4
22/07/2024 01:37:56 56.18 56.42 57.45 71.6 78.1 86.5 72.9 73.01 74.45 76.5 81 91.4
22/07/2024 01:37:57 56.51 56.44 57.45 71.4 78.1 86.4 72.97 73.25 74.45 76.4 81 91.3
22/07/2024 01:37:58 56.3 56.59 57.21 71.4 78.1 86.4 73.05 73.16 74.45 76.4 81 91.3
22/07/2024 01:37:59 56.14 56.3 57.11 71.4 78.1 86.4 72.62 72.98 74.45 76.4 81 91.3
22/07/2024 01:38:00 56.15 56.4 57.01 71.1 78.1 86.4 72.88 72.91 74.45 76.2 81 91.3
22/07/2024 01:38:01 56.5 56.42 57.01 71 78.1 86.4 72.68 72.9 74.45 76.2 81 91.3
22/07/2024 01:38:02 56.4 56.45 57.01 70.9 78.1 86.4 72.75 72.91 74.45 76.1 81 91.3
22/07/2024 01:38:03 56.12 56.45 57.01 69.7 78.1 86.4 72.86 72.92 74.45 75.6 81 91.3
22/07/2024 01:38:04 56.75 56.67 57.01 68.8 78.1 86.4 73.19 73.31 74.45 75.2 81 91.3
22/07/2024 01:38:05 56.31 56.65 57.01 68.8 78.1 86.4 73.27 73.26 73.99 75.2 81 91.2
22/07/2024 01:38:06 56.3 56.53 57.01 68.8 78.1 86.4 73.02 73.31 73.62 75.2 81 91.2
22/07/2024 01:38:07 56.03 56.33 57.01 68.8 78.1 86.4 72.77 73.12 73.48 75.2 81 91.2
22/07/2024 01:38:08 56.07 56.22 56.71 68.7 78.1 86.4 72.86 72.96 73.48 75.2 81 91.2
22/07/2024 01:38:09 56.29 56.3 56.69 68.6 78.1 86.4 72.91 73.11 73.48 75.2 81 91.2
22/07/2024 01:38:10 56.43 56.39 56.69 67.1 78 86.4 73.51 73.32 73.48 74.7 81 91.2
22/07/2024 01:38:11 56.31 56.39 56.69 65.8 78 86.3 72.64 73.39 73.48 74.4 81 91.2
22/07/2024 01:38:12 56.63 56.59 56.69 64.8 78 86.3 73.42 73.29 73.48 74.2 81 91.2
22/07/2024 01:38:13 56.48 56.62 56.69 62.1 78 86.3 72.79 73.2 73.48 73.9 80.9 91.1
22/07/2024 01:38:14 56.34 56.52 56.69 61.9 78 86.3 72.86 73.1 73.48 73.8 80.9 91.1
22/07/2024 01:38:15 56.47 56.55 56.69 60.8 78 86.3 73.37 73.26 73.48 73.7 80.9 91.1
22/07/2024 01:38:16 56.46 56.57 56.69 59 78 86.3 72.9 73.33 73.48 73.6 80.9 91.1
22/07/2024 01:38:17 56.17 56.5 56.69 58.5 78 86.3 72.98 73.06 73.48 73.6 80.9 91.1
22/07/2024 01:38:18 56.39 56.43 56.69 58 78 86.3 72.9 73.14 73.48 73.6 80.9 91.1
22/07/2024 01:38:19 55.98 56.52 56.69 57.7 78 86.3 73.09 73.23 73.48 73.5 80.9 91.1
22/07/2024 01:38:20 56.06 56.33 56.69 57.5 77.9 86.3 72.95 73.11 73.39 73.5 80.9 91
22/07/2024 01:38:21 56.14 56.22 56.67 57.3 77.9 86.2 72.65 73.03 73.39 73.5 80.9 91
22/07/2024 01:38:22 56.46 56.31 56.67 56.6 77.9 86.2 73.21 73.06 73.39 73.2 80.9 91
22/07/2024 01:38:23 56.83 56.72 56.72 56.6 77.9 86.2 73.12 73.23 73.39 73.2 80.9 91
22/07/2024 01:38:24 56.27 56.62 56.72 56.5 77.9 86.2 72.91 73.25 73.39 73.2 80.9 91
22/07/2024 01:38:25 56.6 56.55 56.72 56.5 77.9 86.2 73.36 73.24 73.39 73.2 80.9 91
22/07/2024 01:38:26 56.19 56.53 56.72 56.5 77.9 86.2 72.73 73.31 73.39 73.2 80.8 90.9
22/07/2024 01:38:27 56.11 56.38 56.72 56.5 77.9 86.2 73.05 73.03 73.39 73.2 80.8 90.9
22/07/2024 01:38:28 56.67 56.61 56.72 56.5 77.9 86.2 73.57 73.5 73.5 73.2 80.8 90.9
22/07/2024 01:38:29 56.66 56.67 56.72 56.5 77.9 86.2 73.31 73.58 73.58 73.2 80.8 90.9
22/07/2024 01:38:30 56.89 56.91 56.91 56.5 77.9 86.1 73.8 73.88 73.88 73.2 80.8 90.9
22/07/2024 01:38:31 56.68 56.8 56.91 56.5 77.9 86.1 73.55 73.75 73.88 73.2 80.8 90.9
22/07/2024 01:38:32 57.02 57.07 57.07 56.5 77.8 86.1 72.74 73.61 73.88 73.2 80.8 90.9
22/07/2024 01:38:33 57.13 57.3 57.3 56.5 77.8 86.1 74.23 73.99 73.99 73.2 80.7 90.8
22/07/2024 01:38:34 57.2 57.23 57.3 56.5 77.8 86.1 73.72 73.83 73.99 73.2 80.7 90.8
22/07/2024 01:38:35 56.77 57.09 57.3 56.5 77.7 86.1 73.37 73.81 73.99 73.2 80.7 90.8
22/07/2024 01:38:36 56.6 56.92 57.3 56.5 77.7 86.1 73.48 73.62 73.99 73.2 80.7 90.8
22/07/2024 01:38:37 56.45 56.72 57.3 56.5 77.7 86.1 73.3 73.57 73.99 73.2 80.7 90.8
22/07/2024 01:38:38 56.41 56.58 57.3 56.5 77.7 86.1 73.18 73.44 73.99 73.2 80.7 90.8
22/07/2024 01:38:39 56.32 56.67 57.3 56.5 77.7 86.1 73.49 73.5 73.99 73.2 80.7 90.8
22/07/2024 01:38:40 56.35 56.48 57.3 56.5 77.7 86.1 72.49 73.38 73.99 73.2 80.7 90.8
22/07/2024 01:38:41 56.25 56.38 57.3 56.5 77.7 86.1 73.4 73.25 73.99 73.2 80.7 90.8
22/07/2024 01:38:42 56.47 56.47 57.3 56.5 77.7 86.1 73.18 73.3 73.99 73.2 80.7 90.8
22/07/2024 01:38:43 56.27 56.51 57.3 56.5 77.7 86.1 72.8 73.24 73.99 73.2 80.6 90.8
22/07/2024 01:38:44 56.39 56.45 57.3 56.5 77.6 86.1 73 73.05 73.99 73.2 80.6 90.8
22/07/2024 01:38:45 56.33 56.44 57.3 56.5 77.6 86.1 72.86 73.11 73.99 73.2 80.6 90.8
22/07/2024 01:38:46 56.44 56.48 57.3 56.5 77.6 86.1 73.07 73.11 73.99 73.2 80.6 90.8
22/07/2024 01:38:47 56.38 56.51 57.3 56.5 77.6 86.1 73.11 73.26 73.99 73.2 80.6 90.8
22/07/2024 01:38:48 55.96 56.44 57.3 56.5 77.6 86.1 73.17 73.24 73.99 73.2 80.6 90.8
22/07/2024 01:38:49 56.1 56.17 57.3 56.5 77.6 86.1 72.59 73.16 73.99 73.2 80.6 90.8
22/07/2024 01:38:50 56.34 56.36 57.3 56.5 77.5 86.1 73.01 73.05 73.99 73.2 80.5 90.8
22/07/2024 01:38:51 56.44 56.42 57.3 56.5 77.5 86.1 73.31 73.23 73.99 73.2 80.5 90.8
22/07/2024 01:38:52 56.38 56.55 57.3 56.5 77.5 86.1 72.98 73.27 73.99 73.2 80.5 90.7
22/07/2024 01:38:53 56.44 56.49 57.3 56.5 77.5 86 73.26 73.37 73.99 73.2 80.5 90.7
22/07/2024 01:38:54 56.25 56.48 57.3 56.5 77.5 86 72.55 73.2 73.99 73.2 80.5 90.7
22/07/2024 01:38:55 56.25 56.36 57.3 56.5 77.5 86 73.2 73.22 73.99 73.2 80.5 90.7
22/07/2024 01:38:56 56.24 56.41 57.3 56.5 77.5 86 72.43 73.03 73.99 73.2 80.5 90.6
22/07/2024 01:38:57 56.37 56.36 57.3 56.5 77.5 85.9 73.07 73.1 73.99 73.2 80.5 90.6
22/07/2024 01:38:58 56.62 56.52 57.3 56.5 77.5 85.9 73.56 73.4 73.99 73.2 80.5 90.5
22/07/2024 01:38:59 56.15 56.55 57.3 56.5 77.5 85.9 73.24 73.38 73.99 73.2 80.5 90.5
22/07/2024 01:39:00 56.19 56.36 57.3 56.5 77.5 85.9 73.57 73.61 73.99 73.2 80.5 90.5
22/07/2024 01:39:01 56.28 56.29 57.3 56.5 77.5 85.9 73.51 73.57 73.99 73.2 80.5 90.5
22/07/2024 01:39:02 56.63 56.53 57.3 56.5 77.5 85.9 72.94 73.57 73.99 73.2 80.5 90.5
22/07/2024 01:39:03 56.92 56.82 57.23 56.5 77.5 85.8 74.11 73.89 73.89 73.2 80.5 90.5
22/07/2024 01:39:04 56.78 56.84 57.09 56.5 77.5 85.8 73.88 74.04 74.04 73.2 80.5 90.5
22/07/2024 01:39:05 56.94 57.02 57.02 56.5 77.5 85.8 73.68 74.09 74.09 73.2 80.5 90.5
22/07/2024 01:39:06 56.22 56.86 57.02 56.5 77.5 85.8 73.3 73.73 74.09 73.2 80.5 90.5
22/07/2024 01:39:07 56.79 56.76 57.02 56.5 77.5 85.8 73.63 73.64 74.09 73.2 80.5 90.5
22/07/2024 01:39:08 56.51 56.79 57.02 56.5 77.5 85.8 73.59 73.63 74.09 73.2 80.5 90.5
22/07/2024 01:39:09 56.67 56.83 57.02 56.5 77.5 85.8 73.43 73.74 74.09 73.2 80.5 90.5
22/07/2024 01:39:10 56.6 56.78 57.02 56.5 77.5 85.8 73.74 73.77 74.09 73.2 80.5 90.5
22/07/2024 01:39:11 56.27 56.56 57.02 56.5 77.5 85.8 73.21 73.66 74.09 73.2 80.5 90.5
22/07/2024 01:39:12 56.06 56.42 57.02 56.5 77.5 85.8 74.36 74.33 74.33 73.2 80.5 90.4
22/07/2024 01:39:13 56.59 56.46 57.02 56.5 77.5 85.8 73.55 73.99 74.33 73.2 80.5 90.4
22/07/2024 01:39:14 56.94 56.85 57.02 56.5 77.4 85.8 73.05 73.68 74.33 73.2 80.5 90.4
22/07/2024 01:39:15 57.64 57.35 57.35 56.5 77.4 85.8 73.94 73.8 74.33 73.2 80.5 90.4
22/07/2024 01:39:16 57.86 57.68 57.68 56.5 77.4 85.8 74.37 74.33 74.33 73.2 80.5 90.4
22/07/2024 01:39:17 58.92 58.6 58.6 56.5 77.4 85.8 75.26 75.03 75.03 73.3 80.5 90.4
22/07/2024 01:39:18 59.17 59.04 59.04 56.6 77.4 85.8 79.27 78.16 78.16 73.3 80.5 90.4
22/07/2024 01:39:19 57.38 58.92 59.04 56.6 77.4 85.8 74.45 78 78.16 73.3 80.5 90.4
22/07/2024 01:39:20 56.7 58.02 59.04 56.6 77.4 85.8 73.92 76.13 78.16 73.3 80.5 90.4
22/07/2024 01:39:21 56.93 57.25 59.04 56.6 77.4 85.8 73.68 74.81 78.16 73.3 80.5 90.4
22/07/2024 01:39:22 56.77 57.1 59.04 56.6 77.4 85.8 73.39 74.16 78.16 73.3 80.5 90.4
22/07/2024 01:39:23 56.5 56.85 59.04 56.6 77.4 85.8 73.15 73.71 78.16 73.3 80.5 90.4
22/07/2024 01:39:24 56.48 56.71 59.04 56.6 77.4 85.8 73.28 73.47 78.16 73.3 80.4 90.3
22/07/2024 01:39:25 56.21 56.62 59.04 56.6 77.4 85.7 73.36 73.57 78.16 73.3 80.4 90.3
22/07/2024 01:39:26 56.3 56.34 59.04 56.6 77.4 85.7 72.84 73.3 78.16 73.3 80.4 90.3
22/07/2024 01:39:27 56.48 56.48 59.04 56.6 77.4 85.7 73.17 73.3 78.16 73.3 80.4 90.3
22/07/2024 01:39:28 56.13 56.43 59.04 56.6 77.4 85.7 73 73.12 78.16 73.3 80.4 90.3
22/07/2024 01:39:29 56.09 56.33 59.04 56.6 77.4 85.7 72.97 73.22 78.16 73.3 80.4 90.3
22/07/2024 01:39:30 56.3 56.32 59.04 56.6 77.4 85.7 73.1 73.13 78.16 73.3 80.4 90.3
22/07/2024 01:39:31 56.08 56.33 59.04 56.6 77.4 85.7 72.81 73.1 78.16 73.3 80.4 90.3
22/07/2024 01:39:32 56.29 56.37 59.04 56.6 77.4 85.7 73.14 73.21 78.16 73.3 80.4 90.3
22/07/2024 01:39:33 56.34 56.35 59.04 56.6 77.4 85.7 72.91 73.15 78.16 73.3 80.4 90.3
22/07/2024 01:39:34 56.53 56.47 59.04 56.6 77.4 85.7 72.69 73.01 78.16 73.3 80.4 90.3
22/07/2024 01:39:35 56.44 56.67 59.04 56.6 77.4 85.7 73.11 73.02 78.16 73.3 80.4 90.2
22/07/2024 01:39:36 56.41 56.48 59.04 56.6 77.4 85.7 73.26 73.24 78.16 73.3 80.4 90.2
22/07/2024 01:39:37 56.65 56.66 59.04 56.6 77.4 85.7 73.15 73.28 78.16 73.3 80.4 90.2
22/07/2024 01:39:38 56.48 56.62 59.04 56.6 77.4 85.7 73.41 73.4 78.16 73.3 80.4 90.2
22/07/2024 01:39:39 56.26 56.64 59.04 56.6 77.4 85.7 72.72 73.32 78.16 73.3 80.4 90.2
22/07/2024 01:39:40 56.72 56.68 59.04 56.6 77.4 85.7 73.15 73.18 78.16 73.3 80.4 90.2
22/07/2024 01:39:41 56.56 56.75 59.04 56.6 77.4 85.7 73.47 73.49 78.16 73.3 80.4 90.2
22/07/2024 01:39:42 56.59 56.64 59.04 56.6 77.4 85.7 73.22 73.5 78.16 73.3 80.4 90.2
22/07/2024 01:39:43 56.43 56.56 59.04 56.6 77.4 85.7 73.17 73.3 78.16 73.3 80.4 90.1
22/07/2024 01:39:44 56.48 56.59 59.04 56.6 77.4 85.6 72.9 73.31 78.16 73.3 80.4 90.1
22/07/2024 01:39:45 56.44 56.52 59.04 56.6 77.4 85.6 73.27 73.17 78.16 73.3 80.4 90.1
22/07/2024 01:39:46 56.48 56.69 59.04 56.6 77.4 85.6 73.35 73.36 78.16 73.3 80.4 90.1
22/07/2024 01:39:47 56.43 56.48 59.04 56.6 77.4 85.6 73.52 73.54 78.16 73.3 80.4 90.1
22/07/2024 01:39:48 57.39 57.33 58.92 56.6 77.4 85.6 73.9 73.94 78 73.3 80.4 90.1
22/07/2024 01:39:49 56.35 57.06 58.02 56.6 77.4 85.6 73.2 73.75 76.13 73.3 80.4 90.1
22/07/2024 01:39:50 56.35 56.63 57.33 56.6 77.4 85.6 73.28 73.5 74.81 73.3 80.4 90
22/07/2024 01:39:51 56.31 56.48 57.33 56.6 77.4 85.6 72.78 73.3 74.16 73.3 80.4 90
22/07/2024 01:39:52 56.29 56.45 57.33 56.6 77.4 85.6 73.21 73.19 73.94 73.3 80.4 90
22/07/2024 01:39:53 56.42 56.49 57.33 56.6 77.4 85.6 73.01 73.21 73.94 73.3 80.4 90
22/07/2024 01:39:54 56.32 56.48 57.33 56.6 77.4 85.6 73.12 73.24 73.94 73.3 80.4 90
22/07/2024 01:39:55 56.25 56.4 57.33 56.6 77.4 85.6 73.04 73.15 73.94 73.3 80.4 90
22/07/2024 01:39:56 55.88 56.26 57.33 56.6 77.4 85.6 72.44 73.02 73.94 73.3 80.4 89.9
22/07/2024 01:39:57 56.35 56.34 57.33 56.6 77.4 85.6 73.32 73.16 73.94 73.3 80.4 89.9
22/07/2024 01:39:58 56.36 56.33 57.33 56.6 77.4 85.6 72.91 73.13 73.94 73.3 80.4 89.9
22/07/2024 01:39:59 56.2 56.32 57.33 56.6 77.4 85.6 73.06 73.21 73.94 73.3 80.4 89.9
22/07/2024 01:40:00 56.5 56.53 57.33 56.6 77.4 85.6 73.12 73.1 73.94 73.3 80.4 89.9
22/07/2024 01:40:01 56.28 56.41 57.33 56.6 77.4 85.6 72.98 73.11 73.94 73.3 80.4 89.9
22/07/2024 01:40:02 56.08 56.44 57.33 56.6 77.4 85.5 73.31 73.4 73.94 73.3 80.4 89.9
22/07/2024 01:40:03 56.33 56.33 57.33 56.6 77.4 85.5 73.21 73.3 73.94 73.3 80.4 89.9
22/07/2024 01:40:04 56.37 56.39 57.33 56.5 77.4 85.5 73.33 73.41 73.94 73.3 80.4 89.8
22/07/2024 01:40:05 56.56 56.6 57.33 56.6 77.4 85.5 72.95 73.27 73.94 73.3 80.4 89.8
22/07/2024 01:40:06 56.63 56.73 57.33 56.6 77.4 85.5 73.01 73.18 73.94 73.3 80.4 89.8
22/07/2024 01:40:07 56.52 56.74 57.33 56.6 77.4 85.5 73.18 73.28 73.94 73.3 80.4 89.8
22/07/2024 01:40:08 56.43 56.52 57.33 56.6 77.4 85.5 73.23 73.21 73.94 73.3 80.4 89.8
22/07/2024 01:40:09 56.49 56.62 57.33 56.6 77.4 85.5 73.41 73.59 73.94 73.3 80.4 89.8
22/07/2024 01:40:10 56.61 56.64 57.33 56.6 77.4 85.5 73.47 73.48 73.94 73.3 80.4 89.8
22/07/2024 01:40:11 56.15 56.55 57.33 56.6 77.4 85.5 73.39 73.51 73.94 73.3 80.4 89.7
22/07/2024 01:40:12 56.25 56.47 57.33 56.6 77.4 85.5 73.56 73.62 73.94 73.3 80.4 89.7
22/07/2024 01:40:13 56.52 56.41 57.33 56.6 77.4 85.4 73.47 73.67 73.94 73.3 80.4 89.7
22/07/2024 01:40:14 56.71 56.62 57.33 56.6 77.4 85.4 73.43 73.68 73.94 73.3 80.4 89.7
22/07/2024 01:40:15 56.76 56.84 57.33 56.6 77.4 85.4 73.83 73.95 73.95 73.3 80.4 89.7
22/07/2024 01:40:16 56.29 56.58 57.33 56.6 77.4 85.4 73.24 73.66 73.95 73.3 80.4 89.7
22/07/2024 01:40:17 56.84 56.71 57.33 56.6 77.4 85.4 73.9 73.84 73.95 73.3 80.4 89.7
22/07/2024 01:40:18 56.81 57.02 57.06 56.6 77.4 85.4 74.5 74.56 74.56 73.3 80.4 89.7
22/07/2024 01:40:19 56.32 56.75 57.02 56.6 77.4 85.4 73.1 74.21 74.56 73.3 80.4 89.7
22/07/2024 01:40:20 56.5 56.54 57.02 56.6 77.4 85.4 73.51 73.68 74.56 73.3 80.4 89.7
22/07/2024 01:40:21 56.43 56.67 57.02 56.6 77.4 85.4 73.2 73.63 74.56 73.4 80.4 89.6
22/07/2024 01:40:22 56.56 56.6 57.02 56.6 77.4 85.4 73.67 73.63 74.56 73.4 80.4 89.6
22/07/2024 01:40:23 56.53 56.56 57.02 56.6 77.4 85.4 74 73.93 74.56 73.4 80.4 89.6
22/07/2024 01:40:24 56.55 56.64 57.02 56.6 77.3 85.4 73.6 73.9 74.56 73.4 80.4 89.6
22/07/2024 01:40:25 56.56 56.63 57.02 56.6 77.3 85.3 73.79 73.85 74.56 73.4 80.3 89.6
22/07/2024 01:40:26 56.21 56.68 57.02 56.6 77.3 85.3 73.03 73.81 74.56 73.4 80.3 89.6
22/07/2024 01:40:27 56.4 56.45 57.02 56.6 77.3 85.3 73.13 73.4 74.56 73.4 80.3 89.6
22/07/2024 01:40:28 56.18 56.4 57.02 56.6 77.3 85.3 73.15 73.3 74.56 73.4 80.3 89.5
22/07/2024 01:40:29 56.27 56.37 57.02 56.6 77.3 85.3 73.31 73.49 74.56 73.4 80.3 89.5
22/07/2024 01:40:30 56.44 56.44 57.02 56.6 77.2 85.3 73.36 73.41 74.56 73.4 80.3 89.5
22/07/2024 01:40:31 56.88 56.77 57.02 56.6 77.2 85.3 73.19 73.41 74.56 73.4 80.3 89.5
22/07/2024 01:40:32 56.37 56.79 57.02 56.6 77.2 85.3 72.83 73.31 74.56 73.4 80.3 89.5
22/07/2024 01:40:33 56.2 56.53 57.02 56.6 77.2 85.3 72.98 73.1 74.56 73.4 80.3 89.4
22/07/2024 01:40:34 56.51 56.52 57.02 56.6 77.2 85.3 73.31 73.32 74.56 73.4 80.3 89.4
22/07/2024 01:40:35 56.67 56.64 57.02 56.6 77.2 85.2 73.55 73.5 74.56 73.4 80.3 89.4
22/07/2024 01:40:36 56.92 56.96 57.02 56.6 77.2 85.2 73.38 73.54 74.56 73.4 80.3 89.4
22/07/2024 01:40:37 57.02 56.99 57.02 56.6 77.2 85.2 74.1 73.9 74.56 73.4 80.3 89.4
22/07/2024 01:40:38 56.59 57.01 57.02 56.6 77.2 85.2 74.25 74.18 74.56 73.4 80.3 89.3
22/07/2024 01:40:39 56.64 56.82 57.02 56.6 77.2 85.2 73.17 74.16 74.56 73.4 80.3 89.3
22/07/2024 01:40:40 56.3 56.69 57.02 56.6 77.2 85.2 73.04 73.59 74.56 73.4 80.3 89.3
22/07/2024 01:40:41 56.64 56.62 57.02 56.6 77.2 85.2 73.38 73.37 74.56 73.4 80.3 89.3
22/07/2024 01:40:42 55.82 56.59 57.02 56.6 77.2 85.2 72.7 73.4 74.56 73.4 80.3 89.2
22/07/2024 01:40:43 56.34 56.3 57.02 56.6 77.2 85.2 72.98 73.08 74.56 73.4 80.3 89.2
22/07/2024 01:40:44 56.69 56.55 57.02 56.6 77.2 85.1 73.42 73.44 74.56 73.4 80.3 89.2
22/07/2024 01:40:45 56.99 56.84 57.02 56.6 77.2 85.1 73.83 73.97 74.56 73.4 80.3 89.2
22/07/2024 01:40:46 56.6 56.81 57.02 56.6 77.2 85.1 73.34 73.69 74.56 73.4 80.3 89.2
22/07/2024 01:40:47 56.7 56.8 57.02 56.6 77.2 85.1 74.26 74.19 74.56 73.4 80.3 89.1
22/07/2024 01:40:48 56.55 56.78 57.01 56.6 77.2 85.1 73.55 74.01 74.21 73.4 80.3 89.1
22/07/2024 01:40:49 56.89 56.87 57.01 56.6 77.2 85.1 73.32 73.72 74.19 73.4 80.3 89.1
22/07/2024 01:40:50 56.7 56.8 57.01 56.6 77.2 85.1 73.97 73.87 74.19 73.4 80.3 89
22/07/2024 01:40:51 56.65 56.81 57.01 56.6 77.2 85 73.16 73.76 74.19 73.4 80.3 89
22/07/2024 01:40:52 56.54 56.74 57.01 56.6 77.2 85 73.21 73.57 74.19 73.4 80.3 89
22/07/2024 01:40:53 56.77 57.11 57.11 56.6 77.2 85 73.24 73.42 74.19 73.4 80.3 89
22/07/2024 01:40:54 56.54 56.67 57.11 56.6 77.2 85 72.28 73.23 74.19 73.4 80.3 89
22/07/2024 01:40:55 56.06 56.54 57.11 56.6 77.2 85 72.96 72.89 74.19 73.4 80.3 88.9
22/07/2024 01:40:56 56.44 56.47 57.11 56.6 77.2 85 73.1 73.11 74.19 73.4 80.3 88.9
22/07/2024 01:40:57 56.45 56.54 57.11 56.6 77.2 85 73.15 73.25 74.19 73.4 80.3 88.9
22/07/2024 01:40:58 56.07 56.43 57.11 56.6 77.2 85 73.23 73.3 74.19 73.4 80.3 88.9
22/07/2024 01:40:59 56.57 56.5 57.11 56.6 77.2 84.9 73.33 73.5 74.19 73.4 80.3 88.9
22/07/2024 01:41:00 56.44 56.52 57.11 56.6 77.2 84.9 73.32 73.54 74.19 73.4 80.3 88.8
22/07/2024 01:41:01 56.14 56.44 57.11 56.6 77.2 84.9 73.08 73.35 74.19 73.4 80.3 88.8
22/07/2024 01:41:02 56.13 56.45 57.11 56.6 77.2 84.9 72.89 73.3 74.19 73.4 80.3 88.8
22/07/2024 01:41:03 56.33 56.3 57.11 56.6 77.2 84.9 73.21 73.18 74.19 73.4 80.3 88.8
22/07/2024 01:41:04 56.21 56.41 57.11 56.6 77.2 84.9 72.68 73.21 74.19 73.4 80.3 88.7
22/07/2024 01:41:05 56.23 56.33 57.11 56.6 77.2 84.9 73.13 73.11 74.19 73.4 80.3 88.7
22/07/2024 01:41:06 55.88 56.17 57.11 56.6 77.2 84.8 72.87 72.98 74.19 73.4 80.3 88.7
22/07/2024 01:41:07 56.66 56.45 57.11 56.6 77.2 84.8 73.32 73.27 74.19 73.4 80.3 88.7
22/07/2024 01:41:08 56.66 56.6 57.11 56.6 77.2 84.8 73.78 73.72 74.19 73.4 80.3 88.6
22/07/2024 01:41:09 56.36 56.69 57.11 56.6 77.2 84.8 72.88 73.72 74.19 73.4 80.3 88.6
22/07/2024 01:41:10 56.43 56.5 57.11 56.6 77.2 84.8 73.13 73.32 74.19 73.4 80.3 88.6
22/07/2024 01:41:11 56.54 56.68 57.11 56.6 77.2 84.8 73.38 73.49 74.19 73.4 80.3 88.6
22/07/2024 01:41:12 56.65 56.74 57.11 56.6 77.2 84.8 73.42 73.56 74.19 73.4 80.3 88.6
22/07/2024 01:41:13 56.17 56.55 57.11 56.6 77.2 84.8 72.68 73.42 74.19 73.4 80.3 88.6
22/07/2024 01:41:14 56.06 56.27 57.11 56.6 77.2 84.8 72.81 72.96 74.19 73.4 80.2 88.6
22/07/2024 01:41:15 56.36 56.37 57.11 56.6 77.2 84.8 73.21 73.25 74.19 73.4 80.2 88.6
22/07/2024 01:41:16 56.27 56.36 57.11 56.6 77.2 84.7 73.16 73.32 74.19 73.4 80.2 88.5
22/07/2024 01:41:17 56.38 56.42 57.11 56.6 77.2 84.7 73.13 73.24 74.01 73.4 80.2 88.5
22/07/2024 01:41:18 56.63 56.59 57.11 56.6 77.2 84.7 73.7 73.54 73.87 73.4 80.2 88.5
22/07/2024 01:41:19 56.53 56.69 57.11 56.6 77.2 84.7 73.11 73.54 73.87 73.4 80.2 88.5
22/07/2024 01:41:20 56.38 56.6 57.11 56.6 77.2 84.7 72.96 73.38 73.76 73.4 80.2 88.5
22/07/2024 01:41:21 56.14 56.48 57.11 56.6 77.2 84.7 73.25 73.24 73.72 73.4 80.2 88.5
22/07/2024 01:41:22 56.35 56.38 57.11 56.6 77.2 84.7 72.94 73.24 73.72 73.4 80.2 88.5
22/07/2024 01:41:23 56.31 56.45 56.74 56.6 77.2 84.7 73.52 73.48 73.72 73.4 80.2 88.4
22/07/2024 01:41:24 56.58 56.56 56.74 56.5 77.2 84.7 73.15 73.4 73.72 73.4 80.2 88.4
22/07/2024 01:41:25 56.58 56.65 56.74 56.5 77.2 84.6 73.04 73.3 73.72 73.4 80.2 88.4
22/07/2024 01:41:26 56.08 56.5 56.74 56.5 77.2 84.6 72.89 73.08 73.72 73.4 80.2 88.4
22/07/2024 01:41:27 56.32 56.41 56.74 56.5 77.2 84.6 72.82 73.08 73.72 73.4 80.2 88.4
22/07/2024 01:41:28 56.49 56.48 56.74 56.5 77.2 84.6 73.28 73.25 73.72 73.4 80.2 88.4
22/07/2024 01:41:29 56.25 56.49 56.74 56.5 77.2 84.6 73.08 73.35 73.72 73.4 80.2 88.4
22/07/2024 01:41:30 56.33 56.44 56.74 56.5 77.2 84.6 73.3 73.37 73.72 73.4 80.2 88.3
22/07/2024 01:41:31 56.18 56.37 56.74 56.5 77.2 84.6 73.48 73.45 73.72 73.4 80.2 88.3
22/07/2024 01:41:32 56.31 56.38 56.74 56.5 77.2 84.6 72.97 73.49 73.72 73.4 80.2 88.3
22/07/2024 01:41:33 55.81 56.33 56.74 56.5 77.2 84.6 73.09 73.25 73.72 73.4 80.2 88.3
22/07/2024 01:41:34 56.17 56.12 56.74 56.5 77.2 84.6 72.89 73.16 73.72 73.4 80.2 88.3
22/07/2024 01:41:35 56.18 56.25 56.74 56.5 77.2 84.5 73.26 73.22 73.72 73.4 80.2 88.3
22/07/2024 01:41:36 56.6 56.5 56.74 56.5 77.2 84.5 73.38 73.36 73.72 73.4 80.2 88.3
22/07/2024 01:41:37 56.2 56.42 56.74 56.5 77.2 84.5 72.72 73.39 73.72 73.4 80.2 88.3
22/07/2024 01:41:38 56.46 56.41 56.74 56.5 77.2 84.5 73.15 73.27 73.72 73.4 80.2 88.3
22/07/2024 01:41:39 56.15 56.52 56.74 56.5 77.2 84.5 73.01 73.2 73.56 73.4 80.2 88.3
22/07/2024 01:41:40 56.45 56.42 56.74 56.5 77 84.5 73.52 73.43 73.56 73.4 80.1 88.3
22/07/2024 01:41:41 56.27 56.44 56.74 56.5 77 84.5 74.03 73.91 73.91 73.4 80.1 88.2
22/07/2024 01:41:42 56.25 56.34 56.69 56.5 77 84.5 73.25 73.77 73.91 73.4 80.1 88.2
22/07/2024 01:41:43 56.31 56.5 56.69 56.5 77 84.5 73.15 73.47 73.91 73.4 80.1 88.2
22/07/2024 01:41:44 56.67 56.57 56.69 56.5 77 84.5 73.58 73.51 73.91 73.4 80.1 88.2
22/07/2024 01:41:45 57.12 56.95 56.95 56.5 77 84.5 73.55 73.67 73.91 73.4 80.1 88.2
22/07/2024 01:41:46 56.67 57 57 56.5 77 84.5 73.58 73.73 73.91 73.4 80.1 88.2
22/07/2024 01:41:47 55.9 56.73 57 56.5 77 84.5 72.6 73.64 73.91 73.4 80.1 88.2
22/07/2024 01:41:48 55.84 56.27 57 56.5 77 84.5 73.43 73.35 73.91 73.4 80.1 88.2
22/07/2024 01:41:49 56.1 56.14 57 56.5 77 84.5 73.18 73.28 73.91 73.4 80.1 88.2
22/07/2024 01:41:50 56.25 56.23 57 56.5 77 84.4 73.13 73.36 73.91 73.4 80.1 88.2
22/07/2024 01:41:51 56.22 56.31 57 56.5 77 84.4 73.2 73.36 73.91 73.4 80.1 88.2
22/07/2024 01:41:52 55.8 56.3 57 56.5 77 84.4 72.81 73.23 73.91 73.4 80.1 88.2
22/07/2024 01:41:53 56.4 56.34 57 56.5 77 84.4 72.99 73.25 73.91 73.4 80.1 88.2
22/07/2024 01:41:54 56.33 56.37 57 56.5 77 84.4 73.04 73.11 73.91 73.4 80.1 88.1
22/07/2024 01:41:55 56.27 56.41 57 56.5 77 84.4 72.96 73.16 73.91 73.4 80.1 88.1
22/07/2024 01:41:56 56.3 56.37 57 56.5 77 84.4 73 73.11 73.91 73.4 80.1 88.1
22/07/2024 01:41:57 56.33 56.39 57 56.5 77 84.4 72.85 73.03 73.91 73.4 80.1 88.1
22/07/2024 01:41:58 56.3 56.45 57 56.5 77 84.4 73.14 73.16 73.91 73.4 80.1 88.1
22/07/2024 01:41:59 56.15 56.32 57 56.5 77 84.4 72.82 73.16 73.91 73.4 80.1 88.1
22/07/2024 01:42:00 56.04 56.35 57 56.5 77 84.4 72.62 72.96 73.91 73.4 80.1 88.1
22/07/2024 01:42:01 56.3 56.27 57 56.5 77 84.3 73.56 73.33 73.91 73.4 80.1 88.1
22/07/2024 01:42:02 56.59 56.54 57 56.5 77 84.3 73.39 73.48 73.91 73.4 80.1 88.1
22/07/2024 01:42:03 56.07 56.43 57 56.5 76.9 84.3 73.24 73.5 73.91 73.4 80.1 88.1
22/07/2024 01:42:04 56.24 56.37 57 56.5 76.8 84.3 73.15 73.31 73.91 73.4 80 88.1
22/07/2024 01:42:05 56.42 56.38 57 56.5 76.8 84.3 73.09 73.35 73.91 73.4 80 88
22/07/2024 01:42:06 56.46 56.59 57 56.5 76.8 84.3 73.59 73.54 73.91 73.4 80 88
22/07/2024 01:42:07 56.42 56.42 57 56.5 76.8 84.3 72.84 73.39 73.91 73.4 80 88
22/07/2024 01:42:08 56.15 56.42 57 56.5 76.8 84.3 73.22 73.28 73.91 73.4 80 88
22/07/2024 01:42:09 56.37 56.39 57 56.5 76.8 84.2 73.03 73.33 73.91 73.4 80 87.9
22/07/2024 01:42:10 56.59 56.55 57 56.5 76.8 84.2 73.03 73.2 73.91 73.3 80 87.9
22/07/2024 01:42:11 56.43 56.56 57 56.5 76.7 84.2 73.42 73.44 73.77 73.3 79.9 87.9
22/07/2024 01:42:12 56.08 56.47 57 56.5 76.7 84.2 73.23 73.3 73.73 73.3 79.9 87.9
22/07/2024 01:42:13 56.44 56.42 57 56.5 76.7 84.2 73.27 73.42 73.73 73.3 79.9 87.9
22/07/2024 01:42:14 56.47 56.55 57 56.5 76.7 84.2 73.26 73.44 73.73 73.3 79.9 87.9
22/07/2024 01:42:15 56.25 56.48 57 56.5 76.7 84.1 72.9 73.24 73.73 73.3 79.9 87.9
22/07/2024 01:42:16 56.42 56.45 56.73 56.5 76 84.1 73.51 73.37 73.64 73.3 79.6 87.9
22/07/2024 01:42:17 56.29 56.46 56.59 56.5 76 84.1 72.92 73.36 73.54 73.3 79.6 87.9
22/07/2024 01:42:18 56.08 56.41 56.59 56.5 76 84.1 72.93 73.2 73.54 73.3 79.6 87.8
22/07/2024 01:42:19 56.15 56.3 56.59 56.5 76 84.1 73.28 73.22 73.54 73.3 79.6 87.8
22/07/2024 01:42:20 56.6 56.55 56.59 56.5 76 84.1 73.16 73.38 73.54 73.3 79.6 87.8
22/07/2024 01:42:21 56.21 56.52 56.59 56.5 76 84.1 72.93 73.36 73.54 73.3 79.6 87.8
22/07/2024 01:42:22 56.47 56.58 56.59 56.5 75.4 84.1 73 73.1 73.54 73.3 79.4 87.8
22/07/2024 01:42:23 56.12 56.47 56.59 56.5 75.3 84.1 72.74 73.07 73.54 73.3 79.4 87.7
22/07/2024 01:42:24 56.19 56.3 56.59 56.5 75.3 84 73 73.03 73.54 73.3 79.3 87.7
22/07/2024 01:42:25 56.18 56.31 56.59 56.5 75.3 84 72.97 73.21 73.54 73.3 79.3 87.7
22/07/2024 01:42:26 55.93 56.32 56.59 56.5 75.3 84 73.04 73.12 73.54 73.3 79.3 87.7
22/07/2024 01:42:27 56.6 56.46 56.59 56.5 75.3 84 73.02 73.09 73.54 73.3 79.3 87.7
22/07/2024 01:42:28 56.11 56.41 56.59 56.5 75.3 84 72.83 73.16 73.54 73.3 79.3 87.7
22/07/2024 01:42:29 56.37 56.46 56.59 56.5 75.3 84 73.14 73.11 73.54 73.3 79.3 87.7
22/07/2024 01:42:30 56.26 56.36 56.59 56.5 75.3 84 72.85 73.06 73.54 73.3 79.3 87.7
22/07/2024 01:42:31 56.45 56.46 56.59 56.5 75.3 84 73.29 73.25 73.54 73.3 79.3 87.7
22/07/2024 01:42:32 56.35 56.44 56.59 56.5 75.3 84 73.03 73.22 73.54 73.3 79.3 87.6
22/07/2024 01:42:33 56.19 56.44 56.59 56.4 75.3 84 72.75 73.11 73.54 73.3 79.3 87.6
22/07/2024 01:42:34 56.33 56.42 56.59 56.4 75.3 83.9 73.2 73.17 73.54 73.3 79.3 87.6
22/07/2024 01:42:35 56.3 56.42 56.59 56.4 75.3 83.9 72.92 73.12 73.54 73.3 79.3 87.6
22/07/2024 01:42:36 56.25 56.48 56.58 56.4 75.3 83.9 72.7 73.18 73.44 73.3 79.3 87.6
22/07/2024 01:42:37 56.18 56.29 56.58 56.4 75.3 83.9 72.64 72.89 73.44 73.3 79.3 87.5
22/07/2024 01:42:38 56.39 56.41 56.58 56.4 75.3 83.9 72.75 72.88 73.44 73.3 79.3 87.5
22/07/2024 01:42:39 56.26 56.37 56.58 56.4 75.3 83.9 73.34 73.18 73.44 73.3 79.3 87.5
22/07/2024 01:42:40 56.27 56.42 56.58 56.4 75.3 83.9 72.19 73.25 73.44 73.3 79.3 87.5
22/07/2024 01:42:41 56.7 56.63 56.63 56.4 75.3 83.8 74.29 73.8 73.8 73.3 79.3 87.4
22/07/2024 01:42:42 56.44 56.66 56.66 56.4 75.3 83.8 73.32 73.82 73.82 73.3 79.3 87.4
22/07/2024 01:42:43 56.11 56.54 56.66 56.4 75.3 83.8 73 73.71 73.82 73.3 79.3 87.4
22/07/2024 01:42:44 56.35 56.36 56.66 56.4 75.3 83.7 73.21 73.26 73.82 73.3 79.3 87.3
22/07/2024 01:42:45 56.67 56.59 56.66 56.4 75.2 83.7 73.35 73.45 73.82 73.3 79.3 87.3
22/07/2024 01:42:46 56.91 56.9 56.9 56.4 75.2 83.7 73.14 73.51 73.82 73.3 79.3 87.3
22/07/2024 01:42:47 56.58 56.75 56.9 56.4 75.2 83.7 72.98 73.14 73.82 73.3 79.3 87.2
22/07/2024 01:42:48 56.21 56.68 56.9 56.4 75.2 83.6 73 73.37 73.82 73.3 79.3 87.2
22/07/2024 01:42:49 56.5 56.5 56.9 56.4 75.2 83.6 73.16 73.17 73.82 73.3 79.3 87.2
22/07/2024 01:42:50 56.55 56.63 56.9 56.5 75.2 83.6 72.9 73.23 73.82 73.3 79.3 87.1
22/07/2024 01:42:51 56.58 56.72 56.9 56.4 75.2 83.6 73.03 73.18 73.82 73.3 79.3 87.1
22/07/2024 01:42:52 56.22 56.55 56.9 56.4 75.2 83.5 72.87 73.1 73.82 73.3 79.3 87.1
22/07/2024 01:42:53 56.25 56.39 56.9 56.4 75.2 83.5 72.85 73.15 73.82 73.3 79.3 87.1
22/07/2024 01:42:54 56.55 56.51 56.9 56.4 75.2 83.5 73.13 73.12 73.82 73.3 79.3 87.1
22/07/2024 01:42:55 56.54 56.65 56.9 56.5 75.2 83.5 73 73.16 73.82 73.3 79.3 87
22/07/2024 01:42:56 56.75 56.7 56.9 56.5 75.2 83.5 73.3 73.29 73.82 73.3 79.3 87
22/07/2024 01:42:57 56.15 56.67 56.9 56.5 75.2 83.5 72.54 73.15 73.82 73.3 79.3 87
22/07/2024 01:42:58 55.8 56.37 56.9 56.4 75.2 83.5 72.7 72.92 73.82 73.3 79.3 87
22/07/2024 01:42:59 56.22 56.18 56.9 56.4 75.2 83.4 73.05 72.99 73.82 73.3 79.3 87
22/07/2024 01:43:00 56.14 56.25 56.9 56.4 75.2 83.4 72.69 73.08 73.82 73.3 79.3 87
22/07/2024 01:43:01 56.54 56.49 56.9 56.4 75.2 83.4 73.43 73.33 73.82 73.3 79.3 86.9
22/07/2024 01:43:02 56.55 56.54 56.9 56.5 75.2 83.3 72.96 73.31 73.82 73.3 79.3 86.9
22/07/2024 01:43:03 56.12 56.51 56.9 56.5 75.2 83.3 73 73.21 73.82 73.3 79.3 86.9
22/07/2024 01:43:04 56.14 56.28 56.9 56.4 75.2 83.3 72.97 73.07 73.82 73.3 79.3 86.9
22/07/2024 01:43:05 56.22 56.3 56.9 56.4 75.2 83.3 72.75 73.08 73.82 73.3 79.3 86.9
22/07/2024 01:43:06 56.5 56.45 56.9 56.4 75.2 83.3 73.33 73.23 73.82 73.3 79.3 86.9
22/07/2024 01:43:07 56.64 56.59 56.9 56.5 75.2 83.3 73.2 73.26 73.82 73.3 79.3 86.9
22/07/2024 01:43:08 55.94 56.59 56.9 56.5 75.2 83.3 72.73 73.29 73.82 73.3 79.3 86.9
22/07/2024 01:43:09 56.61 56.53 56.9 56.5 75.2 83.3 73.07 73.17 73.82 73.3 79.3 86.9
22/07/2024 01:43:10 56.07 56.44 56.9 56.5 75.2 83.2 72.85 73.08 73.82 73.3 79.3 86.8
22/07/2024 01:43:11 56.15 56.31 56.9 56.4 75.2 83.2 73.32 73.21 73.82 73.3 79.3 86.8
22/07/2024 01:43:12 56.22 56.32 56.9 56.4 75.2 83.2 72.86 73.24 73.71 73.3 79.3 86.8
22/07/2024 01:43:13 56.29 56.34 56.9 56.4 75.2 83.2 73.05 73.23 73.51 73.3 79.3 86.8
22/07/2024 01:43:14 56.39 56.4 56.9 56.4 75.2 83.2 73.47 73.32 73.51 73.3 79.3 86.8
22/07/2024 01:43:15 55.93 56.34 56.9 56.4 75.2 83.2 72.97 73.36 73.51 73.3 79.3 86.8
22/07/2024 01:43:16 56.19 56.25 56.75 56.4 75.2 83.2 73.01 73.2 73.37 73.3 79.3 86.8
22/07/2024 01:43:17 56.34 56.33 56.72 56.4 75.2 83.2 73.13 73.17 73.37 73.3 79.3 86.8
22/07/2024 01:43:18 56.32 56.44 56.72 56.4 75.2 83.1 72.93 73.24 73.36 73.3 79.3 86.8
22/07/2024 01:43:19 56.61 56.59 56.72 56.4 75.2 83.1 73.44 73.31 73.36 73.3 79.3 86.7
22/07/2024 01:43:20 56.14 56.55 56.72 56.4 75.2 83.1 72.88 73.31 73.36 73.3 79.3 86.7
22/07/2024 01:43:21 56.51 56.49 56.7 56.4 75.2 83.1 73.31 73.3 73.36 73.3 79.3 86.7
22/07/2024 01:43:22 56.15 56.47 56.7 56.4 75.2 83 72.6 73.19 73.36 73.3 79.3 86.6
22/07/2024 01:43:23 56.47 56.51 56.7 56.4 75.2 83 72.67 72.89 73.36 73.3 79.3 86.6
22/07/2024 01:43:24 56.42 56.56 56.7 56.4 75.2 83 73.27 73.18 73.36 73.3 79.3 86.6
22/07/2024 01:43:25 56.59 56.58 56.7 56.4 75.2 83 72.8 73.01 73.36 73.3 79.3 86.5
22/07/2024 01:43:26 56.31 56.61 56.67 56.4 75.2 83 72.93 73.11 73.36 73.3 79.3 86.5
22/07/2024 01:43:27 56.74 56.67 56.67 56.4 75.2 83 73.17 73.2 73.36 73.3 79.3 86.5
22/07/2024 01:43:28 56.75 56.78 56.78 56.4 75.2 82.9 73.06 73.28 73.36 73.3 79.3 86.5
22/07/2024 01:43:29 56.3 56.81 56.81 56.4 75.2 82.9 72.99 73.09 73.36 73.3 79.3 86.5
22/07/2024 01:43:30 56.73 56.61 56.81 56.4 75.2 82.9 73.2 73.2 73.36 73.3 79.3 86.5
22/07/2024 01:43:31 56.46 56.69 56.81 56.4 75.2 82.9 73.15 73.27 73.36 73.3 79.3 86.5
22/07/2024 01:43:32 56.2 56.49 56.81 56.4 75.2 82.9 73.24 73.27 73.36 73.3 79.3 86.4
22/07/2024 01:43:33 56.19 56.36 56.81 56.4 75.2 82.9 72.72 73.24 73.36 73.3 79.3 86.4
22/07/2024 01:43:34 56.4 56.47 56.81 56.4 75.2 82.8 73.1 73.06 73.36 73.3 79.3 86.4
22/07/2024 01:43:35 56.22 56.39 56.81 56.4 75.2 82.8 72.74 73.16 73.36 73.3 79.3 86.4
22/07/2024 01:43:36 56.39 56.38 56.81 56.4 75.2 82.8 73.16 73.16 73.36 73.3 79.3 86.4
22/07/2024 01:43:37 56.64 56.74 56.81 56.4 75.2 82.8 73.22 73.46 73.46 73.3 79.3 86.3
22/07/2024 01:43:38 56.2 56.43 56.81 56.4 75.2 82.8 73.08 73.19 73.46 73.3 79.3 86.3
22/07/2024 01:43:39 56.29 56.37 56.81 56.4 75.2 82.7 73.47 73.38 73.46 73.3 79.3 86.3
22/07/2024 01:43:40 56.65 56.58 56.81 56.4 75.2 82.7 73.27 73.36 73.46 73.3 79.3 86.2
22/07/2024 01:43:41 56.43 56.56 56.81 56.4 75.2 82.7 73.11 73.55 73.55 73.3 79.3 86.2
22/07/2024 01:43:42 56.13 56.47 56.81 56.4 75.2 82.7 73.12 73.37 73.55 73.3 79.3 86.2
22/07/2024 01:43:43 56.32 56.36 56.81 56.4 75.2 82.7 73.2 73.33 73.55 73.3 79.3 86.2
22/07/2024 01:43:44 56.76 56.69 56.81 56.4 75.2 82.7 73.43 73.51 73.55 73.3 79.3 86.2
22/07/2024 01:43:45 56.59 56.7 56.81 56.4 75.2 82.7 72.93 73.34 73.55 73.3 79.3 86.2
22/07/2024 01:43:46 55.92 56.58 56.81 56.4 75.2 82.7 72.99 73.19 73.55 73.3 79.2 86.2
22/07/2024 01:43:47 56.11 56.16 56.81 56.4 75.2 82.7 72.84 73.02 73.55 73.3 79.2 86.2
22/07/2024 01:43:48 56.22 56.35 56.81 56.4 75.2 82.7 72.63 72.98 73.55 73.3 79.2 86.2
22/07/2024 01:43:49 56.54 56.39 56.81 56.4 75.2 82.6 73.04 73.05 73.55 73.3 79.2 86.1
22/07/2024 01:43:50 56.53 56.6 56.81 56.4 75.2 82.6 73.15 73.24 73.55 73.3 79.2 86.1
22/07/2024 01:43:51 56.63 56.76 56.81 56.4 75.2 82.6 73.29 73.31 73.55 73.3 79.2 86.1
22/07/2024 01:43:52 56.23 56.52 56.81 56.4 75.2 82.6 72.82 73.13 73.55 73.3 79.2 86.1
22/07/2024 01:43:53 56.51 56.49 56.81 56.4 75.2 82.6 73.19 73.19 73.55 73.3 79.2 86
22/07/2024 01:43:54 56.53 56.55 56.81 56.4 75.2 82.6 73.3 73.31 73.55 73.3 79.2 86
22/07/2024 01:43:55 55.91 56.55 56.81 56.4 75.2 82.6 72.94 73.25 73.55 73.3 79.2 86
22/07/2024 01:43:56 56.41 56.49 56.81 56.4 75.2 82.5 73.04 73.33 73.55 73.3 79.2 85.9
22/07/2024 01:43:57 56.31 56.33 56.81 56.4 75.2 82.5 72.98 73.03 73.55 73.3 79.2 85.9
22/07/2024 01:43:58 56.27 56.4 56.81 56.4 75.2 82.5 72.92 73.17 73.55 73.3 79.2 85.9
22/07/2024 01:43:59 56.26 56.47 56.76 56.4 75.2 82.5 73.05 73.06 73.55 73.3 79.2 85.9
22/07/2024 01:44:00 56.26 56.33 56.76 56.4 75.2 82.5 72.75 73.09 73.55 73.3 79.2 85.8
22/07/2024 01:44:01 56.37 56.42 56.76 56.4 75.2 82.5 73.2 73.15 73.55 73.3 79.2 85.8
22/07/2024 01:44:02 56.3 56.43 56.76 56.4 75.2 82.5 72.98 73.15 73.55 73.3 79.2 85.8
22/07/2024 01:44:03 56.4 56.56 56.76 56.4 75.2 82.5 73.14 73.24 73.55 73.2 79.2 85.8
22/07/2024 01:44:04 56.3 56.43 56.76 56.4 75.2 82.5 73.31 73.37 73.55 73.2 79.2 85.7
22/07/2024 01:44:05 55.75 56.27 56.76 56.4 75.2 82.4 72.71 73.27 73.55 73.2 79.2 85.7
22/07/2024 01:44:06 56.2 56.12 56.76 56.4 75.2 82.4 73.24 73.17 73.55 73.2 79.2 85.7
22/07/2024 01:44:07 56.25 56.3 56.76 56.4 75.2 82.4 72.96 73.23 73.55 73.2 79.2 85.7
22/07/2024 01:44:08 56.34 56.34 56.76 56.4 75.2 82.4 73.07 73.22 73.55 73.2 79.2 85.6
22/07/2024 01:44:09 56.32 56.36 56.76 56.4 75.2 82.4 73.36 73.27 73.55 73.2 79.2 85.6
22/07/2024 01:44:10 56.59 56.58 56.76 56.4 75.2 82.4 72.86 73.25 73.55 73.2 79.2 85.6
22/07/2024 01:44:11 56.24 56.43 56.76 56.4 75.2 82.4 73.15 73.19 73.51 73.2 79.2 85.6
22/07/2024 01:44:12 56.05 56.35 56.76 56.4 75.2 82.4 73.09 73.2 73.51 73.2 79.2 85.5
22/07/2024 01:44:13 56.19 56.23 56.76 56.4 75.2 82.4 72.81 73.13 73.51 73.2 79.2 85.5
22/07/2024 01:44:14 56.02 56.19 56.76 56.4 75.2 82.4 73.17 73.12 73.37 73.2 79.2 85.5
22/07/2024 01:44:15 56.49 56.4 56.76 56.4 75.2 82.3 72.94 73.14 73.37 73.2 79.2 85.5
22/07/2024 01:44:16 56.55 56.56 56.76 56.4 75.2 82.3 73.53 73.41 73.41 73.2 79.2 85.5
22/07/2024 01:44:17 56.19 56.6 56.76 56.4 75.2 82.3 73.33 73.52 73.52 73.2 79.2 85.5
22/07/2024 01:44:18 56.09 56.28 56.76 56.4 75.2 82.3 73.06 73.48 73.52 73.2 79.2 85.5
22/07/2024 01:44:19 56.28 56.3 56.76 56.4 75.2 82.3 73.31 73.3 73.52 73.2 79.2 85.5
22/07/2024 01:44:20 56.43 56.44 56.76 56.4 75.2 82.3 73.2 73.47 73.52 73.2 79.2 85.5
22/07/2024 01:44:21 56.52 56.48 56.6 56.4 75.2 82.3 73.1 73.37 73.52 73.2 79.2 85.5
22/07/2024 01:44:22 56.38 56.54 56.6 56.4 75.2 82.3 73.5 73.41 73.52 73.2 79.2 85.5
22/07/2024 01:44:23 56.61 56.61 56.61 56.4 75.2 82.3 72.84 73.5 73.52 73.2 79.2 85.5
22/07/2024 01:44:24 56.25 56.53 56.61 56.4 75.2 82.3 73.2 73.28 73.52 73.2 79.2 85.5
22/07/2024 01:44:25 56.06 56.39 56.61 56.4 75.2 82.3 72.65 73.11 73.52 73.2 79.2 85.5
22/07/2024 01:44:26 56.09 56.29 56.61 56.4 75.2 82.3 73.08 73.06 73.52 73.2 79.2 85.4
22/07/2024 01:44:27 56.11 56.2 56.61 56.4 75.1 82.3 73.33 73.27 73.52 73.2 79.2 85.4
22/07/2024 01:44:28 56.35 56.36 56.61 56.4 75.1 82.3 72.72 73.35 73.52 73.2 79.2 85.4
22/07/2024 01:44:29 56.31 56.41 56.61 56.4 75.1 82.3 72.83 72.95 73.52 73.2 79.2 85.4
22/07/2024 01:44:30 56.57 56.49 56.61 56.4 75.1 82.3 72.74 72.96 73.52 73.2 79.2 85.4
22/07/2024 01:44:31 56.61 56.74 56.74 56.4 75.1 82.3 73.24 73.18 73.52 73.2 79.2 85.4
22/07/2024 01:44:32 56.49 56.7 56.74 56.4 75.1 82.3 73.11 73.26 73.52 73.2 79.2 85.4
22/07/2024 01:44:33 56.64 56.67 56.74 56.4 75.1 82.3 72.74 73.12 73.52 73.2 79.2 85.4
22/07/2024 01:44:34 56.2 56.66 56.74 56.4 75.1 82.3 73.14 73.13 73.52 73.2 79.1 85.4
22/07/2024 01:44:35 56.04 56.47 56.74 56.4 75.1 82.3 72.8 73.04 73.52 73.2 79.1 85.4
22/07/2024 01:44:36 55.99 56.15 56.74 56.4 75.1 82.2 72.93 73.11 73.52 73.2 79.1 85.4
22/07/2024 01:44:37 56.28 56.28 56.74 56.4 75.1 82.2 73.05 73.07 73.52 73.2 79.1 85.3
22/07/2024 01:44:38 56.19 56.25 56.74 56.4 75.1 82.2 73.01 73.19 73.52 73.2 79.1 85.3
22/07/2024 01:44:39 56.27 56.35 56.74 56.4 75.1 82.2 73.58 73.51 73.52 73.2 79.1 85.3
22/07/2024 01:44:40 56.25 56.42 56.74 56.4 75.1 82.2 73.02 73.46 73.52 73.2 79.1 85.3
22/07/2024 01:44:41 56.49 56.47 56.74 56.4 75.1 82.2 73.27 73.38 73.52 73.2 79.1 85.3
22/07/2024 01:44:42 56.17 56.44 56.74 56.4 75.1 82.2 73.13 73.23 73.52 73.2 79.1 85.3
22/07/2024 01:44:43 56.34 56.41 56.74 56.4 75.1 82.2 72.98 73.24 73.52 73.2 79.1 85.3
22/07/2024 01:44:44 56.33 56.46 56.74 56.4 75 82.1 73.79 73.6 73.6 73.2 78.8 85.2
22/07/2024 01:44:45 55.93 56.34 56.74 56.4 75 82.1 73.53 73.81 73.81 73.2 78.8 85.2
22/07/2024 01:44:46 56.24 56.27 56.74 56.4 75 82.1 73.17 73.56 73.81 73.2 78.8 85.2
22/07/2024 01:44:47 56.55 56.46 56.74 56.4 75 82.1 73.41 73.58 73.81 73.2 78.8 85.2
22/07/2024 01:44:48 56.64 56.58 56.74 56.4 75 82.1 73.07 73.49 73.81 73.2 78.8 85.2
22/07/2024 01:44:49 56.55 56.71 56.74 56.4 75 82.1 73.67 73.57 73.81 73.2 78.8 85.1
22/07/2024 01:44:50 56.28 56.55 56.74 56.4 75 82 72.73 73.54 73.81 73.2 78.8 85.1
22/07/2024 01:44:51 56.74 56.67 56.74 56.4 75 82 73.53 73.53 73.81 73.2 78.8 85.1
22/07/2024 01:44:52 56.28 56.61 56.74 56.4 75 82 73.37 73.54 73.81 73.2 78.8 85.1
22/07/2024 01:44:53 56.39 56.65 56.74 56.4 75 82 73.01 73.53 73.81 73.2 78.8 85.1
22/07/2024 01:44:54 56.14 56.34 56.74 56.4 75 82 73.58 73.42 73.81 73.2 78.8 85.1
22/07/2024 01:44:55 56.25 56.33 56.74 56.4 75 82 73.28 73.56 73.81 73.2 78.8 85
22/07/2024 01:44:56 56.26 56.34 56.74 56.4 75 81.9 73.44 73.5 73.81 73.2 78.8 85
22/07/2024 01:44:57 56.11 56.39 56.74 56.4 75 81.9 73.18 73.39 73.81 73.2 78.8 85
22/07/2024 01:44:58 56.5 56.39 56.74 56.4 75 81.9 73.15 73.38 73.81 73.2 78.8 85
22/07/2024 01:44:59 56.45 56.51 56.74 56.4 75 81.9 73.3 73.56 73.81 73.2 78.8 84.9
22/07/2024 01:45:00 56.39 56.55 56.74 56.4 75 81.8 73.02 73.33 73.81 73.2 78.8 84.9
22/07/2024 01:45:01 56.26 56.45 56.71 56.4 75 81.8 72.92 73.13 73.81 73.2 78.8 84.9
22/07/2024 01:45:02 56.21 56.3 56.71 56.4 75 81.8 73.16 73.21 73.81 73.2 78.8 84.9
22/07/2024 01:45:03 56.03 56.33 56.71 56.4 75 81.8 72.9 73.18 73.81 73.2 78.8 84.9
22/07/2024 01:45:04 56.02 56.14 56.71 56.4 75 81.8 73.1 73.12 73.81 73.2 78.8 84.8
22/07/2024 01:45:05 56.33 56.48 56.71 56.4 75 81.8 72.61 73.15 73.81 73.2 78.8 84.8
22/07/2024 01:45:06 56.44 56.35 56.71 56.4 75 81.8 73.15 73.1 73.81 73.2 78.8 84.8
22/07/2024 01:45:07 56.49 56.51 56.71 56.4 75 81.7 73.44 73.31 73.81 73.2 78.8 84.8
22/07/2024 01:45:08 56.55 56.59 56.71 56.4 75 81.7 73.23 73.39 73.81 73.2 78.8 84.8
22/07/2024 01:45:09 56.55 56.6 56.71 56.4 75 81.7 73.3 73.42 73.81 73.2 78.8 84.8
22/07/2024 01:45:10 55.81 56.56 56.71 56.4 75 81.7 72.91 73.3 73.81 73.2 78.8 84.8
22/07/2024 01:45:11 56.4 56.38 56.71 56.4 75 81.7 73.06 73.21 73.81 73.2 78.7 84.8
22/07/2024 01:45:12 56.37 56.46 56.71 56.4 75 81.7 73.1 73.17 73.81 73.2 78.7 84.7
22/07/2024 01:45:13 56.33 56.57 56.71 56.4 75 81.7 72.69 73.18 73.81 73.2 78.7 84.7
22/07/2024 01:45:14 56.07 56.32 56.71 56.4 75 81.7 73.17 73.13 73.81 73.2 78.7 84.7
22/07/2024 01:45:15 56.32 56.34 56.71 56.4 75 81.7 72.87 73.07 73.58 73.2 78.7 84.7
22/07/2024 01:45:16 56.45 56.45 56.71 56.4 75 81.6 73.34 73.28 73.58 73.2 78.7 84.7
22/07/2024 01:45:17 56.06 56.43 56.71 56.4 75 81.6 73.04 73.29 73.57 73.1 78.7 84.7
22/07/2024 01:45:18 56.26 56.31 56.71 56.4 75 81.6 73.03 73.17 73.57 73.1 78.7 84.6
22/07/2024 01:45:19 56.27 56.3 56.67 56.4 75 81.5 73.01 73.37 73.56 73.1 78.7 84.6
22/07/2024 01:45:20 56.5 56.46 56.67 56.4 75 81.5 73.21 73.19 73.56 73.1 78.7 84.6
22/07/2024 01:45:21 56.68 56.68 56.68 56.4 75 81.5 73.48 73.49 73.56 73.1 78.7 84.6
22/07/2024 01:45:22 56.45 56.65 56.68 56.4 75 81.5 73.27 73.42 73.56 73.1 78.7 84.5
22/07/2024 01:45:23 56.12 56.57 56.68 56.4 75 81.5 72.65 73.34 73.56 73.1 78.7 84.5
22/07/2024 01:45:24 55.91 56.28 56.68 56.4 75 81.5 73.21 73.19 73.56 73.1 78.7 84.5
22/07/2024 01:45:25 56.3 56.3 56.68 56.4 74.9 81.4 73.07 73.26 73.56 73.1 78.7 84.5
22/07/2024 01:45:26 56.4 56.39 56.68 56.4 74.9 81.4 73.16 73.33 73.56 73.1 78.7 84.4
22/07/2024 01:45:27 56.54 56.54 56.68 56.4 74.9 81.4 73.28 73.26 73.56 73.1 78.7 84.4
22/07/2024 01:45:28 56.35 56.63 56.68 56.4 74.9 81.4 72.69 73.28 73.56 73.1 78.7 84.4
22/07/2024 01:45:29 56.16 56.42 56.68 56.4 74.9 81.4 72.98 73.06 73.49 73.1 78.7 84.4
22/07/2024 01:45:30 56.25 56.3 56.68 56.4 74.9 81.3 73.34 73.2 73.49 73.1 78.7 84.3
22/07/2024 01:45:31 56.35 56.44 56.68 56.4 74.9 81.3 73.23 73.39 73.49 73.1 78.7 84.3
22/07/2024 01:45:32 55.98 56.29 56.68 56.4 74.9 81.3 73.12 73.29 73.49 73.1 78.7 84.3
22/07/2024 01:45:33 56.46 56.46 56.68 56.4 74.9 81.3 73.25 73.32 73.49 73.1 78.6 84.3
22/07/2024 01:45:34 56.22 56.32 56.68 56.4 74.9 81.3 73.2 73.37 73.49 73.1 78.6 84.3
22/07/2024 01:45:35 56.19 56.35 56.68 56.3 74.9 81.2 73.05 73.28 73.49 73.1 78.6 84.2
22/07/2024 01:45:36 56.69 56.54 56.68 56.3 74.9 81.2 72.89 73.16 73.49 73.1 78.6 84.2
22/07/2024 01:45:37 56.44 56.62 56.68 56.3 74.9 81.2 73.63 73.5 73.5 73.1 78.6 84.2
22/07/2024 01:45:38 56.31 56.6 56.68 56.3 74.9 81.2 72.76 73.48 73.5 73.1 78.6 84.2
22/07/2024 01:45:39 56.11 56.39 56.68 56.3 74.8 81.2 72.72 73.22 73.5 73.1 78.6 84.1
22/07/2024 01:45:40 56.44 56.43 56.68 56.3 74.8 81.2 73.06 73.03 73.5 73.1 78.6 84.1
22/07/2024 01:45:41 56.47 56.54 56.68 56.3 74.8 81.2 73.09 73.23 73.5 73.1 78.6 84.1
22/07/2024 01:45:42 56.33 56.56 56.68 56.3 74.8 81.2 73.23 73.29 73.5 73.1 78.5 84.1
22/07/2024 01:45:43 56.13 56.47 56.68 56.3 74.8 81.2 72.88 73.25 73.5 73.1 78.5 84.1
22/07/2024 01:45:44 56.17 56.21 56.68 56.3 74.7 81.2 73.15 73.17 73.5 73.1 78.5 84.1
22/07/2024 01:45:45 56.39 56.35 56.68 56.3 74.7 81.1 73.35 73.32 73.5 73.1 78.5 84
22/07/2024 01:45:46 56.05 56.32 56.68 56.3 74.7 81.1 73.07 73.4 73.5 73.1 78.5 84
22/07/2024 01:45:47 56.44 56.38 56.68 56.3 74.7 81.1 72.89 73.28 73.5 73.1 78.5 84
22/07/2024 01:45:48 56.4 56.47 56.68 56.3 74.7 81.1 73.24 73.22 73.5 73.1 78.5 84
22/07/2024 01:45:49 56.83 56.72 56.72 56.3 74.7 81.1 73.59 73.61 73.61 73.1 78.5 84
22/07/2024 01:45:50 56.73 56.81 56.81 56.3 74.7 81.1 73.93 73.8 73.8 73.1 78.5 84
22/07/2024 01:45:51 56.38 56.8 56.81 56.3 74.7 81.1 73.04 73.76 73.8 73.1 78.4 84
22/07/2024 01:45:52 56.54 56.63 56.81 56.3 74.7 81.1 73.48 73.68 73.8 73.1 78.4 84
22/07/2024 01:45:53 56.35 56.67 56.81 56.3 74.6 81.1 73.34 73.42 73.8 73.1 78.4 84
22/07/2024 01:45:54 56.81 56.7 56.81 56.3 74.6 81.1 72.69 73.53 73.8 73.1 78.4 84
22/07/2024 01:45:55 57.25 57.13 57.13 56.3 74.6 81.1 75.1 74.43 74.43 73.1 78.4 84
22/07/2024 01:45:56 56.48 57.05 57.13 56.3 74.6 81.1 74.14 74.31 74.43 73.1 78.4 84
22/07/2024 01:45:57 56.7 56.82 57.13 56.3 74.6 81.1 73.07 74.32 74.43 73.1 78.4 84
22/07/2024 01:45:58 56.67 56.84 57.13 56.3 74.6 81.1 73.45 73.55 74.43 73.1 78.4 84
22/07/2024 01:45:59 56.14 56.72 57.13 56.3 74.6 81.1 73 73.54 74.43 73.1 78.4 84
22/07/2024 01:46:00 56.24 56.41 57.13 56.3 74.6 81.1 73.27 73.36 74.43 73.1 78.4 84
22/07/2024 01:46:01 56.64 56.56 57.13 56.3 74.6 81.1 73.52 73.52 74.43 73.1 78.4 84
22/07/2024 01:46:02 56.5 56.58 57.13 56.3 74.5 81.1 73.22 73.51 74.43 73.1 78.3 84
22/07/2024 01:46:03 56.13 56.58 57.13 56.3 74.5 81.1 73 73.36 74.43 73.1 78.3 84
22/07/2024 01:46:04 56.31 56.39 57.13 56.3 74.5 81.1 72.73 73.13 74.43 73.1 78.3 84
22/07/2024 01:46:05 56.39 56.48 57.13 56.3 74.5 81.1 73.36 73.35 74.43 73.1 78.3 84
22/07/2024 01:46:06 56.25 56.39 57.13 56.3 74.5 81.1 72.9 73.11 74.43 73.1 78.3 84
22/07/2024 01:46:07 56.36 56.43 57.13 56.3 74.5 81.1 73.23 73.19 74.43 73.1 78.3 84
22/07/2024 01:46:08 56.39 56.45 57.13 56.3 74.5 81.1 73.59 73.5 74.43 73.1 78.3 84
22/07/2024 01:46:09 55.99 56.47 57.13 56.3 74.5 81.1 73.27 73.61 74.43 73.1 78.3 84
22/07/2024 01:46:10 56.22 56.31 57.13 56.3 74.5 81.1 73.2 73.39 74.43 73.1 78.3 84
22/07/2024 01:46:11 56.44 56.39 57.13 56.3 74.5 81.1 73.76 73.68 74.43 73.1 78.3 84
22/07/2024 01:46:12 56.22 56.45 57.13 56.3 74.5 81.1 73.61 73.86 74.43 73.1 78.3 84
22/07/2024 01:46:13 56.39 56.38 57.13 56.3 74.5 81.1 73.64 73.7 74.43 73.1 78.3 84
22/07/2024 01:46:14 56.23 56.41 57.13 56.3 74.5 81.1 73.09 73.6 74.43 73.1 78.3 84
22/07/2024 01:46:15 56.4 56.37 57.13 56.3 74.4 81.1 73.22 73.43 74.43 73.1 78.3 84
22/07/2024 01:46:16 56.45 56.53 57.13 56.3 74.4 81.1 73.23 73.38 74.43 73.1 78.3 84
22/07/2024 01:46:17 55.9 56.41 57.13 56.3 74.4 81.1 72.8 73.29 74.43 73.1 78.2 84
22/07/2024 01:46:18 56.58 56.44 57.13 56.3 74.4 81.1 73.34 73.32 74.43 73.1 78.2 84
22/07/2024 01:46:19 56.89 56.77 57.13 56.3 74.4 81.1 73.81 73.67 74.43 73.1 78.2 84
22/07/2024 01:46:20 56.85 56.86 57.13 56.3 74.4 81.1 73.58 73.79 74.43 73.1 78.2 84
22/07/2024 01:46:21 56.31 56.84 57.13 56.3 74.4 81.1 73.54 73.66 74.43 73.1 78.2 84
22/07/2024 01:46:22 55.92 56.48 57.13 56.3 74.4 81.1 73.33 73.73 74.43 73.1 78.2 84
22/07/2024 01:46:23 56.46 56.45 57.13 56.3 74.4 81.1 73.8 73.74 74.43 73.1 78.2 84
22/07/2024 01:46:24 56.37 56.46 57.13 56.3 74.4 81.1 73.3 73.66 74.43 73.1 78.2 84
22/07/2024 01:46:25 56.25 56.47 57.05 56.3 74.4 81.1 73.58 73.64 74.32 73.1 78.2 84
22/07/2024 01:46:26 56.73 56.67 56.86 56.3 74.4 81.1 73.68 73.71 74.32 73.1 78.2 84
22/07/2024 01:46:27 56.71 56.76 56.86 56.3 74.4 81.1 73.52 73.74 73.86 73.1 78.2 84
22/07/2024 01:46:28 56.53 56.7 56.86 56.3 74.4 81.1 73.62 73.79 73.86 73.1 78.1 84
22/07/2024 01:46:29 56.52 56.66 56.86 56.3 74.4 81.1 73.05 73.62 73.86 73.1 78.1 84
22/07/2024 01:46:30 56.42 56.57 56.86 56.3 74.4 81 72.75 73.41 73.86 73.1 78.1 83.9
22/07/2024 01:46:31 56.83 56.73 56.86 56.3 74.4 81 73.66 73.39 73.86 73.1 78.1 83.9
22/07/2024 01:46:32 56.65 56.73 56.86 56.3 74.4 81 73.42 73.54 73.86 73.1 78.1 83.9
22/07/2024 01:46:33 56.62 56.77 56.86 56.4 74.4 81 73.57 73.69 73.86 73.2 78.1 83.9
22/07/2024 01:46:34 56.43 56.75 56.86 56.4 74.4 81 73.4 73.56 73.86 73.2 78.1 83.9
22/07/2024 01:46:35 56.32 56.55 56.86 56.4 74.3 81 73.58 73.66 73.86 73.2 78.1 83.9
22/07/2024 01:46:36 56.28 56.42 56.86 56.4 74.3 81 73.17 73.63 73.86 73.2 78.1 83.9
22/07/2024 01:46:37 56.05 56.38 56.86 56.4 74.3 81 72.73 73.29 73.86 73.2 78.1 83.9
22/07/2024 01:46:38 56.37 56.35 56.86 56.4 74.3 81 73.45 73.36 73.86 73.2 77.7 83.9
22/07/2024 01:46:39 56.49 56.46 56.86 56.4 74.3 81 73.7 73.61 73.86 73.2 77.7 83.9
22/07/2024 01:46:40 56.61 56.66 56.86 56.4 74.3 81 72.8 73.62 73.86 73.2 77.7 83.9
22/07/2024 01:46:41 56.45 56.59 56.86 56.4 74.3 81 73.51 73.42 73.86 73.2 77.7 83.9
22/07/2024 01:46:42 56.33 56.54 56.86 56.4 74.3 81 73.22 73.6 73.79 73.2 77.7 83.9
22/07/2024 01:46:43 56.72 56.67 56.86 56.4 74.3 81 73.6 73.59 73.79 73.2 77.7 83.9
22/07/2024 01:46:44 56.2 56.65 56.86 56.4 74.3 81 73.38 73.55 73.79 73.2 77.7 83.9
22/07/2024 01:46:45 56.04 56.43 56.86 56.3 74.3 81 73.31 73.53 73.79 73.2 77.6 83.9
22/07/2024 01:46:46 56.24 56.34 56.86 56.3 74.3 81 73.58 73.54 73.79 73.2 77.6 83.9
22/07/2024 01:46:47 56.79 56.65 56.86 56.4 74.3 81 73.52 73.66 73.79 73.2 77.6 83.9
22/07/2024 01:46:48 56.62 56.75 56.86 56.4 74.3 81 73.87 73.92 73.92 73.2 77.6 83.9
22/07/2024 01:46:49 56.18 56.54 56.86 56.4 74.3 81 73.09 73.68 73.92 73.2 77.6 83.9
22/07/2024 01:46:50 56.43 56.55 56.84 56.4 74.3 81 73.29 73.53 73.92 73.2 77.6 83.9
22/07/2024 01:46:51 56.97 56.84 56.84 56.4 74.3 81 73.52 73.56 73.92 73.2 77.6 83.9
22/07/2024 01:46:52 57.38 57.26 57.26 56.4 74.3 81 73.63 73.71 73.92 73.2 77.6 83.9
22/07/2024 01:46:53 58.19 57.89 57.89 56.4 74.2 81 73.59 73.68 73.92 73.2 77.6 83.9
22/07/2024 01:46:54 57.52 57.95 57.95 56.4 74.2 81 74.26 74.02 74.02 73.2 77.6 83.9
22/07/2024 01:46:55 57.16 57.59 57.95 56.4 74.2 81 73.69 73.96 74.02 73.2 77.5 83.9
22/07/2024 01:46:56 56.94 57.37 57.95 56.4 74.2 80.9 73.53 74 74.02 73.2 77.5 83.9
22/07/2024 01:46:57 56.34 57.08 57.95 56.4 74.2 80.9 73.75 73.81 74.02 73.2 77.5 83.9
22/07/2024 01:46:58 56.54 56.74 57.95 56.4 74.2 80.9 73.55 73.8 74.02 73.2 77.5 83.9
22/07/2024 01:46:59 56.97 56.88 57.95 56.4 72.1 80.9 73.46 73.79 74.02 73.2 76.8 83.9
22/07/2024 01:47:00 56.74 56.88 57.95 56.4 71.7 80.9 73.15 73.6 74.02 73.2 76.6 83.9
22/07/2024 01:47:01 56.81 56.89 57.95 56.4 71.6 80.9 73.23 73.56 74.02 73.2 76.6 83.9
22/07/2024 01:47:02 56.63 56.84 57.95 56.4 71.5 80.9 72.98 73.31 74.02 73.2 76.6 83.9
22/07/2024 01:47:03 56.93 56.91 57.95 56.4 71.5 80.9 73.35 73.31 74.02 73.2 76.6 83.9
22/07/2024 01:47:04 56.36 56.85 57.95 56.4 71.5 80.9 73.43 73.54 74.02 73.2 76.5 83.9
22/07/2024 01:47:05 56.35 56.54 57.95 56.4 71.5 80.9 73.03 73.33 74.02 73.2 76.5 83.9
22/07/2024 01:47:06 56.29 56.48 57.95 56.4 71.3 80.9 73.46 73.49 74.02 73.2 76.4 83.9
22/07/2024 01:47:07 56.4 56.45 57.95 56.4 71.2 80.9 73.25 73.48 74.02 73.2 76.3 83.9
22/07/2024 01:47:08 56.62 56.56 57.95 56.4 71.1 80.9 73.65 73.65 74.02 73.2 76.3 83.9
22/07/2024 01:47:09 56.54 56.62 57.95 56.4 71.1 80.9 73.93 73.99 74.02 73.2 76.3 83.9
22/07/2024 01:47:10 56.51 56.74 57.95 56.4 71 80.9 73.65 73.91 74.02 73.2 76.3 83.9
22/07/2024 01:47:11 56.88 56.83 57.95 56.4 70.9 80.9 73.49 73.9 74.02 73.2 76.2 83.9
22/07/2024 01:47:12 56.16 56.71 57.95 56.4 70.9 80.9 73.5 73.66 74.02 73.2 76.2 83.9
22/07/2024 01:47:13 56.8 56.73 57.95 56.4 70.9 80.9 73.26 73.59 74.02 73.2 76.2 83.9
22/07/2024 01:47:14 56.66 56.69 57.95 56.4 70.9 80.9 73.45 73.52 74.02 73.2 76.2 83.8
22/07/2024 01:47:15 56.53 56.65 57.95 56.4 70.9 80.9 73.65 73.74 74.02 73.2 76.2 83.8
22/07/2024 01:47:16 56.92 56.8 57.95 56.4 70.9 80.9 73.62 73.84 74.02 73.2 76.2 83.8
22/07/2024 01:47:17 56.43 56.8 57.95 56.4 70.8 80.9 73.56 73.63 74.02 73.2 76.1 83.8
22/07/2024 01:47:18 56.59 56.69 57.95 56.4 70.8 80.9 73.15 73.6 74.02 73.2 76.1 83.8
22/07/2024 01:47:19 56.09 56.68 57.95 56.4 70.8 80.9 73.45 73.55 74.02 73.2 76.1 83.8
22/07/2024 01:47:20 56.33 56.38 57.95 56.4 70.8 80.9 73.25 73.51 74.02 73.2 76.1 83.8
22/07/2024 01:47:21 56.32 56.56 57.95 56.4 70.8 80.9 72.94 73.36 74.02 73.2 76.1 83.8
22/07/2024 01:47:22 56.37 56.41 57.95 56.4 70.8 80.9 73.27 73.23 74.02 73.2 76.1 83.8
22/07/2024 01:47:23 56.61 56.56 57.95 56.4 70.8 80.9 73.13 73.33 74.02 73.2 76.1 83.8
22/07/2024 01:47:24 56.21 56.63 57.59 56.4 70.8 80.9 73.39 73.36 74 73.2 76.1 83.8
22/07/2024 01:47:25 56.68 56.56 57.37 56.4 70.8 80.9 73.55 73.54 74 73.2 76.1 83.8
22/07/2024 01:47:26 56.17 56.61 57.08 56.4 70.8 80.9 72.69 73.51 73.99 73.2 76.1 83.8
22/07/2024 01:47:27 56.13 56.3 56.91 56.4 70.8 80.9 73.11 73.11 73.99 73.2 76.1 83.8
22/07/2024 01:47:28 56.27 56.4 56.91 56.4 70.7 80.9 73.17 73.24 73.99 73.2 76.1 83.8
22/07/2024 01:47:29 55.86 56.25 56.91 56.4 70.7 80.9 73.04 73.27 73.99 73.2 76.1 83.8
22/07/2024 01:47:30 56.52 56.35 56.91 56.4 70.7 80.9 73.18 73.26 73.99 73.2 76.1 83.8
22/07/2024 01:47:31 56.27 56.37 56.91 56.4 70.7 80.9 73.14 73.25 73.99 73.2 76.1 83.8
22/07/2024 01:47:32 56.38 56.46 56.91 56.4 70.7 80.9 73.34 73.33 73.99 73.2 76.1 83.8
22/07/2024 01:47:33 56.52 56.52 56.85 56.4 70.7 80.9 73.37 73.39 73.99 73.2 76.1 83.8
22/07/2024 01:47:34 56.48 56.6 56.83 56.4 70.7 80.9 73.38 73.57 73.99 73.2 76.1 83.8
22/07/2024 01:47:35 56.09 56.48 56.83 56.4 70.7 80.9 73.35 73.49 73.99 73.2 76.1 83.8
22/07/2024 01:47:36 56.51 56.49 56.83 56.4 70.7 80.9 73.24 73.56 73.99 73.2 76.1 83.8
22/07/2024 01:47:37 56.65 56.64 56.83 56.4 70.6 80.8 73.68 73.61 73.99 73.2 75.9 83.8
22/07/2024 01:47:38 56.22 56.59 56.83 56.4 70.5 80.8 73.17 73.58 73.99 73.2 75.8 83.8
22/07/2024 01:47:39 56.6 56.65 56.83 56.4 70.4 80.8 73.13 73.42 73.91 73.2 75.8 83.8
22/07/2024 01:47:40 56.59 56.7 56.83 56.4 69.5 80.8 73.65 73.5 73.9 73.2 75.5 83.8
22/07/2024 01:47:41 56.46 56.55 56.8 56.4 69.3 80.8 73.35 73.65 73.84 73.2 75.4 83.8
22/07/2024 01:47:42 56.29 56.51 56.8 56.4 69.3 80.8 73.1 73.42 73.84 73.2 75.4 83.8
22/07/2024 01:47:43 56.49 56.57 56.8 56.4 69.1 80.8 73.1 73.35 73.84 73.2 75.3 83.8
22/07/2024 01:47:44 56.55 56.54 56.8 56.4 68.9 80.8 73.26 73.36 73.84 73.2 75.2 83.7
22/07/2024 01:47:45 56.18 56.59 56.8 56.4 68.6 80.8 73.2 73.31 73.84 73.2 75.1 83.7
22/07/2024 01:47:46 56.57 56.6 56.8 56.4 68.4 80.8 72.97 73.22 73.65 73.2 75.1 83.7
22/07/2024 01:47:47 56.07 56.39 56.7 56.4 68.4 80.8 73.1 73.26 73.65 73.2 75 83.7
22/07/2024 01:47:48 56.34 56.37 56.7 56.4 68.2 80.8 73.43 73.35 73.65 73.2 75 83.7
22/07/2024 01:47:49 56.51 56.59 56.7 56.4 68 80.8 73.12 73.52 73.65 73.2 74.9 83.7
22/07/2024 01:47:50 56 56.48 56.7 56.4 68 80.8 73.03 73.23 73.65 73.2 74.9 83.7
22/07/2024 01:47:51 55.92 56.27 56.7 56.4 67.8 80.8 73 73.39 73.65 73.2 74.8 83.7
22/07/2024 01:47:52 55.89 56.08 56.7 56.4 67.5 80.8 73.22 73.29 73.65 73.2 74.8 83.7
22/07/2024 01:47:53 56.17 56.11 56.7 56.4 67.3 80.8 73.23 73.24 73.65 73.2 74.7 83.7
22/07/2024 01:47:54 56.31 56.26 56.7 56.4 67.3 80.8 73.01 73.29 73.65 73.2 74.7 83.7
22/07/2024 01:47:55 56.53 56.49 56.7 56.4 67.3 80.8 73.81 73.55 73.65 73.2 74.7 83.7
22/07/2024 01:47:56 56.1 56.55 56.7 56.4 67.1 80.8 73.33 73.59 73.65 73.2 74.6 83.7
22/07/2024 01:47:57 56.57 56.63 56.7 56.4 66.9 80.7 73.16 73.51 73.65 73.2 74.6 83.7
22/07/2024 01:47:58 56.18 56.45 56.7 56.4 66.9 80.7 73.17 73.43 73.65 73.2 74.6 83.7
22/07/2024 01:47:59 56.35 56.44 56.7 56.4 66.9 80.7 73.1 73.21 73.65 73.2 74.5 83.7
22/07/2024 01:48:00 56.42 56.47 56.7 56.4 66.6 80.7 73.29 73.35 73.65 73.2 74.5 83.6
22/07/2024 01:48:01 56.44 56.51 56.7 56.4 66.5 80.7 73.91 73.73 73.73 73.2 74.5 83.6
22/07/2024 01:48:02 56.38 56.55 56.7 56.4 66.4 80.7 72.79 73.76 73.76 73.2 74.4 83.6
22/07/2024 01:48:03 56.09 56.42 56.7 56.4 65.4 80.7 72.79 73.14 73.76 73.2 74.2 83.6
22/07/2024 01:48:04 56.51 56.48 56.7 56.4 64.5 80.7 73.34 73.25 73.76 73.2 74 83.6
22/07/2024 01:48:05 56.5 56.59 56.7 56.4 64.5 80.6 73.19 73.45 73.76 73.2 74 83.6
22/07/2024 01:48:06 56.72 56.69 56.7 56.4 64.5 80.6 73.72 73.56 73.76 73.2 74 83.6
22/07/2024 01:48:07 56.87 56.9 56.9 56.4 64.5 80.6 73.82 73.85 73.85 73.2 74 83.6
22/07/2024 01:48:08 56.42 56.8 56.9 56.4 64.5 80.6 73.11 73.85 73.85 73.2 74 83.6
22/07/2024 01:48:09 56.68 56.69 56.9 56.4 64.3 80.6 73.56 73.54 73.85 73.2 74 83.6
22/07/2024 01:48:10 56.54 56.67 56.9 56.4 63 80.6 74.03 73.93 73.93 73.2 73.8 83.6
22/07/2024 01:48:11 56.39 56.61 56.9 56.4 61.9 80.6 73.89 73.95 73.95 73.2 73.7 83.6
22/07/2024 01:48:12 56.4 56.51 56.9 56.4 61.2 80.6 73.6 73.86 73.95 73.2 73.6 83.5
22/07/2024 01:48:13 56.46 56.55 56.9 56.4 59.2 80.6 73.92 73.97 73.97 73.2 73.5 83.5
22/07/2024 01:48:14 56.96 56.82 56.9 56.4 59.1 80.6 73.97 74.15 74.15 73.2 73.5 83.5
22/07/2024 01:48:15 56.06 56.76 56.9 56.4 58.4 80.6 73.26 73.91 74.15 73.2 73.4 83.5
22/07/2024 01:48:16 56.28 56.36 56.9 56.4 57.5 80.6 74.04 73.89 74.15 73.3 73.4 83.5
22/07/2024 01:48:17 56.59 56.54 56.9 56.4 57.3 80.6 73.7 73.91 74.15 73.3 73.4 83.5
22/07/2024 01:48:18 56.84 56.74 56.9 56.4 57 80.6 73.97 74.08 74.15 73.3 73.4 83.5
22/07/2024 01:48:19 56.84 56.89 56.9 56.4 56.9 80.6 73.68 73.93 74.15 73.3 73.4 83.5
22/07/2024 01:48:20 56.79 56.93 56.93 56.4 56.8 80.6 73.72 73.93 74.15 73.3 73.4 83.5
22/07/2024 01:48:21 56.7 56.86 56.93 56.4 56.7 80.6 73.82 73.9 74.15 73.3 73.4 83.5
22/07/2024 01:48:22 56.21 56.7 56.93 56.4 56.5 80.5 73.32 73.81 74.15 73.3 73.2 83.5
22/07/2024 01:48:23 56.12 56.58 56.93 56.4 56.5 80.5 73.43 73.68 74.15 73.3 73.2 83.5
22/07/2024 01:48:24 56.29 56.38 56.93 56.4 56.5 80.5 73.68 73.66 74.15 73.3 73.2 83.5
22/07/2024 01:48:25 56.32 56.33 56.93 56.4 56.5 80.5 73.51 73.73 74.15 73.3 73.2 83.5
22/07/2024 01:48:26 56.94 56.75 56.93 56.4 56.5 80.5 73.93 73.97 74.15 73.3 73.2 83.5
22/07/2024 01:48:27 56.89 56.82 56.93 56.4 56.5 80.5 74.01 74 74.15 73.3 73.2 83.5
22/07/2024 01:48:28 56.53 56.9 56.93 56.4 56.5 80.5 74.16 74.32 74.32 73.3 73.2 83.5
22/07/2024 01:48:29 56.87 56.82 56.93 56.4 56.5 80.5 74.32 74.32 74.32 73.3 73.3 83.5
22/07/2024 01:48:30 56.62 56.84 56.93 56.4 56.5 80.5 74.08 74.33 74.33 73.3 73.3 83.5
22/07/2024 01:48:31 56.46 56.78 56.93 56.4 56.5 80.5 73.98 74.27 74.33 73.3 73.3 83.4
22/07/2024 01:48:32 56.74 56.72 56.93 56.4 56.5 80.5 74.06 74.25 74.33 73.3 73.3 83.4
22/07/2024 01:48:33 56.4 56.69 56.93 56.4 56.5 80.5 73.45 74.08 74.33 73.3 73.3 83.4
22/07/2024 01:48:34 56.76 56.72 56.93 56.4 56.5 80.5 73.69 73.91 74.33 73.3 73.3 83.4
22/07/2024 01:48:35 56.19 56.66 56.93 56.4 56.5 80.5 73.74 73.99 74.33 73.3 73.3 83.4
22/07/2024 01:48:36 56.48 56.48 56.93 56.4 56.5 80.5 74.09 73.99 74.33 73.3 73.3 83.4
22/07/2024 01:48:37 56.36 56.56 56.93 56.4 56.5 80.5 73.2 73.91 74.33 73.3 73.3 83.4
22/07/2024 01:48:38 56.68 56.6 56.93 56.4 56.5 80.5 73.42 73.6 74.33 73.3 73.3 83.4
22/07/2024 01:48:39 56.36 56.62 56.93 56.4 56.5 80.5 73.12 73.56 74.33 73.3 73.3 83.4
22/07/2024 01:48:40 56.59 56.58 56.93 56.4 56.5 80.5 73.4 73.41 74.33 73.3 73.3 83.4
22/07/2024 01:48:41 57.29 57.09 57.09 56.4 56.5 80.5 73.63 73.72 74.33 73.3 73.3 83.4
22/07/2024 01:48:42 57.77 57.56 57.56 56.4 56.5 80.5 73.94 73.84 74.33 73.3 73.3 83.4
22/07/2024 01:48:43 57.78 57.72 57.72 56.4 56.5 80.5 73.46 73.74 74.33 73.3 73.3 83.4
22/07/2024 01:48:44 57.63 57.73 57.73 56.4 56.5 80.5 73.79 73.93 74.33 73.3 73.3 83.4
22/07/2024 01:48:45 56.93 57.68 57.73 56.4 56.5 80.5 73.38 73.73 74.33 73.3 73.3 83.4
22/07/2024 01:48:46 56.21 57.23 57.73 56.4 56.5 80.5 72.93 73.5 74.33 73.3 73.3 83.4
22/07/2024 01:48:47 56.58 56.74 57.73 56.4 56.5 80.4 73.63 73.59 74.33 73.3 73.3 83.4
22/07/2024 01:48:48 56.27 56.64 57.73 56.4 56.5 80.4 72.67 73.48 74.33 73.3 73.3 83.4
22/07/2024 01:48:49 56.3 56.45 57.73 56.4 56.5 80.4 73.13 73.18 74.33 73.3 73.3 83.4
22/07/2024 01:48:50 56.66 56.65 57.73 56.4 56.5 80.4 73.37 73.29 74.33 73.3 73.3 83.4
22/07/2024 01:48:51 56.06 56.62 57.73 56.4 56.5 80.4 73.05 73.37 74.33 73.3 73.3 83.4
22/07/2024 01:48:52 56.31 56.42 57.73 56.4 56.5 80.4 73.24 73.45 74.33 73.3 73.3 83.4
22/07/2024 01:48:53 56.39 56.45 57.73 56.4 56.5 80.4 73.54 73.47 74.33 73.3 73.3 83.4
22/07/2024 01:48:54 56.38 56.48 57.73 56.4 56.5 80.4 73.76 73.87 74.33 73.3 73.3 83.4
22/07/2024 01:48:55 56.26 56.45 57.73 56.4 56.5 80.4 73.21 73.64 74.33 73.3 73.3 83.4
22/07/2024 01:48:56 56.23 56.37 57.73 56.4 56.5 80.4 73.16 73.35 74.33 73.3 73.3 83.4
22/07/2024 01:48:57 56.48 56.51 57.73 56.4 56.5 80.4 72.91 73.34 74.33 73.3 73.3 83.3
22/07/2024 01:48:58 56.32 56.5 57.73 56.4 56.5 80.4 73.39 73.29 74.33 73.3 73.3 83.3
22/07/2024 01:48:59 56.62 56.53 57.73 56.4 56.5 80.4 73.24 73.42 74.33 73.3 73.3 83.3
22/07/2024 01:49:00 56.27 56.64 57.73 56.4 56.5 80.4 73.09 73.33 74.27 73.3 73.3 83.3
22/07/2024 01:49:01 56.43 56.48 57.73 56.4 56.5 80.4 72.96 73.26 74.25 73.3 73.3 83.3
22/07/2024 01:49:02 56.56 56.57 57.73 56.4 56.5 80.4 73.25 73.36 74.08 73.3 73.3 83.3
22/07/2024 01:49:03 56.72 56.72 57.73 56.4 56.5 80.4 72.86 73.11 73.99 73.3 73.3 83.3
22/07/2024 01:49:04 56.36 56.69 57.73 56.4 56.5 80.4 72.47 72.97 73.99 73.3 73.3 83.3
22/07/2024 01:49:05 56.42 56.55 57.73 56.4 56.5 80.4 73.12 73.13 73.99 73.3 73.3 83.3
22/07/2024 01:49:06 56.44 56.6 57.73 56.4 56.5 80.4 73.5 73.34 73.93 73.3 73.3 83.3
22/07/2024 01:49:07 56.23 56.45 57.73 56.4 56.5 80.4 73.21 73.46 73.93 73.3 73.3 83.3
22/07/2024 01:49:08 56.09 56.5 57.73 56.4 56.5 80.4 73.06 73.38 73.93 73.3 73.3 83.3
22/07/2024 01:49:09 56.25 56.27 57.73 56.4 56.5 80.4 73.05 73.21 73.93 73.3 73.3 83.3
22/07/2024 01:49:10 55.98 56.21 57.73 56.4 56.5 80.4 72.98 73.2 73.93 73.3 73.3 83.3
22/07/2024 01:49:11 56.44 56.38 57.73 56.4 56.5 80.4 73.34 73.3 73.93 73.3 73.3 83.3
22/07/2024 01:49:12 55.97 56.38 57.73 56.4 56.5 80.4 72.93 73.3 73.93 73.3 73.3 83.3
22/07/2024 01:49:13 56.32 56.29 57.73 56.4 56.5 80.4 73.13 73.32 73.93 73.3 73.3 83.3
22/07/2024 01:49:14 56.49 56.46 57.68 56.4 56.5 80.4 73.28 73.28 73.87 73.3 73.3 83.3
22/07/2024 01:49:15 55.98 56.42 57.23 56.4 56.5 80.4 73.11 73.4 73.87 73.3 73.3 83.3
22/07/2024 01:49:16 56.18 56.31 56.74 56.4 56.5 80.4 73.36 73.37 73.87 73.3 73.3 83.3
22/07/2024 01:49:17 57.78 57.53 57.53 56.5 56.5 80.4 73.29 73.33 73.87 73.3 73.3 83.3
22/07/2024 01:49:18 56.85 57.62 57.62 56.5 56.5 80.3 73.48 73.53 73.87 73.3 73.3 83.3
22/07/2024 01:49:19 56.08 57.05 57.62 56.5 56.5 80.3 73.62 73.66 73.87 73.3 73.3 83.3
22/07/2024 01:49:20 56.02 56.47 57.62 56.5 56.5 80.3 73.17 73.67 73.87 73.3 73.3 83.3
22/07/2024 01:49:21 55.91 56.23 57.62 56.4 56.5 80.3 73.52 73.56 73.87 73.3 73.3 83.3
22/07/2024 01:49:22 55.84 56.17 57.62 56.4 56.5 80.3 73.1 73.46 73.87 73.3 73.3 83.3
22/07/2024 01:49:23 56.55 56.41 57.62 56.4 56.5 80.3 73.32 73.47 73.87 73.3 73.3 83.3
22/07/2024 01:49:24 56.64 56.64 57.62 56.4 56.5 80.3 73.34 73.47 73.67 73.3 73.3 83.3
22/07/2024 01:49:25 56.41 56.59 57.62 56.5 56.5 80.3 73.55 73.68 73.68 73.3 73.3 83.3
22/07/2024 01:49:26 56.84 56.71 57.62 56.5 56.5 80.3 73.88 73.81 73.81 73.3 73.3 83.3
22/07/2024 01:49:27 57.87 57.61 57.62 56.5 56.5 80.3 74.41 74.3 74.3 73.3 73.3 83.3
22/07/2024 01:49:28 59.01 58.48 58.48 56.5 56.5 80.3 74.63 74.53 74.53 73.3 73.3 83.3
22/07/2024 01:49:29 58.19 58.55 58.55 56.5 56.5 80.3 74.28 74.87 74.87 73.4 73.3 83.3
22/07/2024 01:49:30 56.99 58.25 58.55 56.5 56.5 80.3 73.53 74.18 74.87 73.4 73.3 83.3
22/07/2024 01:49:31 56.32 57.44 58.55 56.5 56.5 80.3 72.97 73.82 74.87 73.4 73.3 83.3
22/07/2024 01:49:32 56.54 56.75 58.55 56.5 56.5 80.3 73.57 73.54 74.87 73.4 73.3 83.3
22/07/2024 01:49:33 56.31 56.76 58.55 56.5 56.5 80.3 73.82 73.77 74.87 73.4 73.3 83.3
22/07/2024 01:49:34 56.29 56.52 58.55 56.5 56.5 80.3 74.09 74.07 74.87 73.4 73.3 83.3
22/07/2024 01:49:35 56.65 56.53 58.55 56.5 56.5 80.3 73.41 73.96 74.87 73.4 73.3 83.3
22/07/2024 01:49:36 56.23 56.53 58.55 56.5 56.5 80.3 73.41 73.77 74.87 73.4 73.3 83.3
22/07/2024 01:49:37 56.31 56.43 58.55 56.5 56.5 80.3 73.38 73.53 74.87 73.4 73.3 83.3
22/07/2024 01:49:38 56.42 56.44 58.55 56.5 56.5 80.3 73.4 73.57 74.87 73.4 73.3 83.3
22/07/2024 01:49:39 56.27 56.46 58.55 56.5 56.5 80.3 73.08 73.48 74.87 73.4 73.3 83.3
22/07/2024 01:49:40 56.24 56.44 58.55 56.5 56.5 80.3 73.33 73.39 74.87 73.4 73.3 83.3
22/07/2024 01:49:41 56.52 56.49 58.55 56.5 56.5 80.3 73.24 73.41 74.87 73.4 73.3 83.3
22/07/2024 01:49:42 56.64 56.66 58.55 56.5 56.5 80.3 72.92 73.49 74.87 73.4 73.3 83.3
22/07/2024 01:49:43 56.34 56.59 58.55 56.5 56.5 80.3 73.16 73.16 74.87 73.4 73.3 83.3
22/07/2024 01:49:44 56.13 56.52 58.55 56.5 56.5 80.3 72.89 73.19 74.87 73.4 73.3 83.3
22/07/2024 01:49:45 56.2 56.3 58.55 56.5 56.5 80.3 73.1 73.19 74.87 73.4 73.3 83.3
22/07/2024 01:49:46 55.89 56.26 58.55 56.5 56.5 80.3 72.7 73.03 74.87 73.4 73.3 83.3
22/07/2024 01:49:47 56.59 56.42 58.55 56.5 56.5 80.3 73.24 73.24 74.87 73.4 73.3 83.3
22/07/2024 01:49:48 56.25 56.46 58.55 56.5 56.5 80.3 73.45 73.34 74.87 73.4 73.3 83.3
22/07/2024 01:49:49 56.24 56.38 58.55 56.5 56.5 80.3 73.02 73.34 74.87 73.4 73.3 83.2
22/07/2024 01:49:50 56.09 56.34 58.55 56.5 56.5 80.3 72.94 73.32 74.87 73.4 73.3 83.2
22/07/2024 01:49:51 55.95 56.19 58.55 56.5 56.5 80.3 73.28 73.22 74.87 73.4 73.3 83.2
22/07/2024 01:49:52 56.41 56.28 58.55 56.5 56.5 80.3 73.11 73.3 74.87 73.4 73.3 83.2
22/07/2024 01:49:53 56.18 56.31 58.55 56.5 56.5 80.3 73.22 73.3 74.87 73.4 73.3 83.2
22/07/2024 01:49:54 56.27 56.32 58.55 56.5 56.5 80.3 72.9 73.15 74.87 73.4 73.3 83.2
22/07/2024 01:49:55 56.67 56.55 58.55 56.5 56.5 80.3 73.1 73.15 74.87 73.4 73.3 83.2
22/07/2024 01:49:56 56.03 56.55 58.55 56.5 56.5 80.3 73.08 73.2 74.87 73.4 73.3 83.2
22/07/2024 01:49:57 56.65 56.56 58.55 56.5 56.5 80.3 73.1 73.23 74.87 73.4 73.3 83.2
22/07/2024 01:49:58 56.27 56.59 58.55 56.5 56.5 80.3 72.9 73.19 74.87 73.4 73.3 83.2
22/07/2024 01:49:59 56.2 56.42 58.25 56.5 56.5 80.3 73.11 73.16 74.18 73.4 73.3 83.2
22/07/2024 01:50:00 56.26 56.35 57.44 56.5 56.5 80.3 73.05 73.21 74.07 73.4 73.3 83.2
22/07/2024 01:50:01 56.5 56.45 56.76 56.5 56.5 80.3 73.36 73.42 74.07 73.4 73.3 83.2
22/07/2024 01:50:02 56.4 56.47 56.76 56.5 56.5 80.3 73.08 73.24 74.07 73.4 73.3 83.2
22/07/2024 01:50:03 56.6 56.58 56.66 56.5 56.5 80.3 73.1 73.32 74.07 73.4 73.3 83.2
22/07/2024 01:50:04 56.29 56.64 56.66 56.5 56.5 80.3 74.11 73.81 73.96 73.4 73.3 83.2
22/07/2024 01:50:05 56.75 56.66 56.66 56.5 56.5 80.2 73.61 73.81 73.81 73.4 73.3 83.2
22/07/2024 01:50:06 57.14 57.05 57.05 56.5 56.5 80.2 74.29 74.21 74.21 73.4 73.3 83.2
22/07/2024 01:50:07 56.78 56.95 57.05 56.5 56.5 80.2 73.51 74.15 74.21 73.4 73.3 83.1
22/07/2024 01:50:08 56.92 56.98 57.05 56.5 56.5 80.2 73.14 73.88 74.21 73.4 73.3 83.1
22/07/2024 01:50:09 56.75 57.09 57.09 56.5 56.5 80.2 73.3 73.7 74.21 73.4 73.3 83.1
22/07/2024 01:50:10 56.67 56.87 57.09 56.5 56.5 80.2 72.73 73.29 74.21 73.4 73.3 83.1
22/07/2024 01:50:11 56.43 56.69 57.09 56.5 56.5 80.1 73.41 73.37 74.21 73.4 73.3 83.1
22/07/2024 01:50:12 56.47 56.57 57.09 56.5 56.5 80.1 73.54 73.46 74.21 73.4 73.3 83.1
22/07/2024 01:50:13 55.97 56.56 57.09 56.5 56.5 80 73.09 73.44 74.21 73.4 73.3 83
22/07/2024 01:50:14 56.33 56.38 57.09 56.5 56.5 80 73.25 73.33 74.21 73.4 73.3 83
22/07/2024 01:50:15 56.39 56.44 57.09 56.5 56.5 80 73.28 73.4 74.21 73.4 73.3 83
22/07/2024 01:50:16 56.54 56.6 57.09 56.5 56.5 80 73.2 73.42 74.21 73.4 73.3 83
22/07/2024 01:50:17 56.19 56.41 57.09 56.5 56.5 79.9 73.37 73.39 74.21 73.4 73.3 82.9
22/07/2024 01:50:18 56.32 56.47 57.09 56.5 56.5 79.9 73.15 73.41 74.21 73.4 73.3 82.9
22/07/2024 01:50:19 56.12 56.3 57.09 56.5 56.5 79.9 72.77 73.31 74.21 73.4 73.3 82.9
22/07/2024 01:50:20 56.14 56.31 57.09 56.5 56.5 79.8 73.27 73.16 74.21 73.4 73.3 82.8
22/07/2024 01:50:21 56.29 56.29 57.09 56.5 56.5 79.8 73.21 73.35 74.21 73.4 73.3 82.8
22/07/2024 01:50:22 55.79 56.2 57.09 56.5 56.5 79.8 73.09 73.27 74.21 73.4 73.3 82.8
22/07/2024 01:50:23 56.33 56.24 57.09 56.5 56.5 79.8 73.31 73.32 74.21 73.4 73.3 82.8
22/07/2024 01:50:24 56.8 56.67 57.09 56.5 56.5 79.8 73.51 73.61 74.21 73.4 73.3 82.8
22/07/2024 01:50:25 56.58 56.78 57.09 56.5 56.5 79.8 73.71 73.64 74.21 73.4 73.3 82.8
22/07/2024 01:50:26 56.13 56.61 57.09 56.5 56.5 79.8 73.02 73.59 74.21 73.4 73.3 82.8
22/07/2024 01:50:27 56.24 56.32 57.09 56.5 56.5 79.7 73.33 73.52 74.21 73.4 73.3 82.8
22/07/2024 01:50:28 56.31 56.43 57.09 56.5 56.5 79.7 73.86 73.76 74.21 73.4 73.3 82.7
22/07/2024 01:50:29 56.32 56.37 57.09 56.5 56.5 79.7 74.2 74.09 74.21 73.4 73.3 82.7
22/07/2024 01:50:30 55.92 56.4 57.09 56.5 56.5 79.7 72.56 74.12 74.21 73.4 73.3 82.7
22/07/2024 01:50:31 56.49 56.41 57.09 56.5 56.5 79.7 73.1 73.23 74.21 73.4 73.3 82.7
22/07/2024 01:50:32 56.34 56.49 57.09 56.5 56.5 79.6 72.95 73.15 74.21 73.4 73.3 82.6
22/07/2024 01:50:33 56.29 56.45 57.09 56.5 56.5 79.6 73.37 73.33 74.21 73.4 73.3 82.6
22/07/2024 01:50:34 56.59 56.59 57.09 56.5 56.5 79.6 73.5 73.48 74.21 73.4 73.3 82.6
22/07/2024 01:50:35 56.4 56.59 57.09 56.5 56.5 79.5 73.29 73.59 74.21 73.4 73.3 82.6
22/07/2024 01:50:36 56.15 56.39 57.09 56.5 56.5 79.5 73.24 73.36 74.15 73.4 73.3 82.5
22/07/2024 01:50:37 56.27 56.37 57.09 56.5 56.5 79.5 73.18 73.47 74.12 73.4 73.3 82.5
22/07/2024 01:50:38 56.35 56.38 57.09 56.5 56.5 79.5 73.34 73.37 74.12 73.4 73.3 82.5
22/07/2024 01:50:39 56.33 56.52 56.87 56.5 56.5 79.5 72.85 73.34 74.12 73.4 73.3 82.5
22/07/2024 01:50:40 56.36 56.44 56.78 56.5 56.5 79.5 73.62 73.5 74.12 73.4 73.3 82.5
22/07/2024 01:50:41 56.32 56.52 56.78 56.5 56.5 79.5 73.19 73.39 74.12 73.4 73.3 82.5
22/07/2024 01:50:42 56.61 56.62 56.78 56.5 56.5 79.5 73.08 73.49 74.12 73.4 73.3 82.5
22/07/2024 01:50:43 56.27 56.56 56.78 56.5 56.5 79.5 73.69 73.65 74.12 73.4 73.3 82.5
22/07/2024 01:50:44 56.48 56.51 56.78 56.5 56.5 79.5 73.01 73.55 74.12 73.4 73.3 82.5
22/07/2024 01:50:45 57.21 56.98 56.98 56.5 56.5 79.5 74.01 73.87 74.12 73.4 73.3 82.5
22/07/2024 01:50:46 57.37 57.31 57.31 56.5 56.5 79.5 74.7 74.35 74.35 73.4 73.3 82.5
22/07/2024 01:50:47 57.35 57.37 57.37 56.5 56.5 79.4 73.74 74.35 74.35 73.4 73.3 82.5
22/07/2024 01:50:48 57.16 57.38 57.38 56.5 56.5 79.4 74.78 74.67 74.67 73.4 73.3 82.5
22/07/2024 01:50:49 56.33 57.18 57.38 56.5 56.5 79.4 72.87 74.4 74.67 73.4 73.3 82.4
22/07/2024 01:50:50 56.21 56.64 57.38 56.5 56.5 79.4 73.05 73.53 74.67 73.4 73.3 82.4
22/07/2024 01:50:51 56.37 56.43 57.38 56.5 56.5 79.4 73.22 73.3 74.67 73.4 73.3 82.4
22/07/2024 01:50:52 56.23 56.42 57.38 56.5 56.5 79.3 73.24 73.45 74.67 73.4 73.3 82.4
22/07/2024 01:50:53 56.05 56.37 57.38 56.5 56.5 79.3 72.85 73.31 74.67 73.4 73.3 82.4
22/07/2024 01:50:54 56.63 56.49 57.38 56.5 56.5 79.3 72.89 72.98 74.67 73.4 73.3 82.4
22/07/2024 01:50:55 56.19 56.51 57.38 56.5 56.5 79.3 72.94 73.32 74.67 73.4 73.3 82.3
22/07/2024 01:50:56 56.56 56.53 57.38 56.5 56.5 79.3 73.21 73.25 74.67 73.4 73.3 82.3
22/07/2024 01:50:57 56.08 56.45 57.38 56.5 56.5 79.3 73.1 73.37 74.67 73.4 73.3 82.3
22/07/2024 01:50:58 56.63 56.61 57.38 56.5 56.5 79.3 73.07 73.24 74.67 73.4 73.3 82.3
22/07/2024 01:50:59 56.17 56.47 57.38 56.5 56.5 79.3 72.93 73.12 74.67 73.4 73.3 82.3
22/07/2024 01:51:00 56.49 56.53 57.38 56.5 56.5 79.3 72.79 73.06 74.67 73.4 73.3 82.3
22/07/2024 01:51:01 56.55 56.6 57.38 56.5 56.5 79.3 73.32 73.18 74.67 73.4 73.3 82.3
22/07/2024 01:51:02 56.46 56.73 57.38 56.5 56.5 79.3 72.95 73.22 74.67 73.4 73.3 82.3
22/07/2024 01:51:03 56.24 56.41 57.38 56.5 56.5 79.3 73.01 73.13 74.67 73.4 73.3 82.3
22/07/2024 01:51:04 56.27 56.39 57.38 56.5 56.5 79.3 73.24 73.19 74.67 73.4 73.3 82.3
22/07/2024 01:51:05 56.22 56.45 57.38 56.5 56.5 79.3 72.72 73.27 74.67 73.4 73.3 82.3
22/07/2024 01:51:06 56.78 56.74 57.38 56.5 56.5 79.2 72.94 73.02 74.67 73.4 73.3 82.3
22/07/2024 01:51:07 56.34 56.65 57.38 56.5 56.5 79.2 72.77 72.94 74.67 73.4 73.3 82.3
22/07/2024 01:51:08 56.39 56.54 57.38 56.5 56.5 79.2 73.48 73.33 74.67 73.4 73.3 82.3
22/07/2024 01:51:09 56.17 56.43 57.38 56.5 56.5 79.2 73.63 73.54 74.67 73.4 73.3 82.3
22/07/2024 01:51:10 56.18 56.3 57.38 56.5 56.5 79.2 72.77 73.52 74.67 73.4 73.3 82.3
22/07/2024 01:51:11 55.99 56.24 57.38 56.5 56.5 79.2 73.35 73.36 74.67 73.4 73.3 82.2
22/07/2024 01:51:12 56.47 56.41 57.38 56.5 56.5 79.2 73.33 73.46 74.67 73.4 73.3 82.2
22/07/2024 01:51:13 56.61 56.57 57.38 56.5 56.5 79.2 72.74 73.4 74.67 73.4 73.3 82.2
22/07/2024 01:51:14 56.62 56.74 57.38 56.5 56.5 79.1 73.02 73.12 74.67 73.4 73.3 82.2
22/07/2024 01:51:15 56.68 56.73 57.38 56.5 56.5 79.1 72.71 72.99 74.67 73.4 73.3 82.2
22/07/2024 01:51:16 56.36 56.67 57.38 56.5 56.5 79.1 73.27 73.14 74.67 73.4 73.3 82.2
22/07/2024 01:51:17 56.36 56.49 57.38 56.5 56.5 79.1 72.82 73.07 74.67 73.4 73.3 82.2
22/07/2024 01:51:18 56.52 56.56 57.18 56.5 56.5 79.1 72.91 73.09 74.4 73.4 73.3 82.2
22/07/2024 01:51:19 56.18 56.55 56.74 56.5 56.5 79.1 73.11 73.1 73.54 73.4 73.3 82.2
22/07/2024 01:51:20 56.55 56.58 56.74 56.5 56.5 79.1 72.59 73.07 73.54 73.4 73.3 82.2
22/07/2024 01:51:21 56.23 56.54 56.74 56.5 56.5 79.1 72.76 72.87 73.54 73.4 73.3 82.2
22/07/2024 01:51:22 56.72 56.59 56.74 56.5 56.5 79.1 73.37 73.19 73.54 73.4 73.3 82.2
22/07/2024 01:51:23 56.67 56.77 56.77 56.5 56.5 79.1 73.25 73.4 73.54 73.4 73.3 82.1
22/07/2024 01:51:24 56.56 56.67 56.77 56.5 56.5 79.1 72.94 73.27 73.54 73.4 73.3 82.1
22/07/2024 01:51:25 56.26 56.6 56.77 56.5 56.5 79.1 72.92 73.01 73.54 73.4 73.3 82.1
22/07/2024 01:51:26 56.53 56.61 56.77 56.5 56.5 79.1 73.22 73.3 73.54 73.4 73.3 82.1
22/07/2024 01:51:27 56.1 56.61 56.77 56.5 56.5 79.1 73.23 73.36 73.54 73.4 73.3 82.1
22/07/2024 01:51:28 56.62 56.52 56.77 56.5 56.5 79.1 73.26 73.34 73.54 73.4 73.3 82.1
22/07/2024 01:51:29 55.89 56.43 56.77 56.5 56.5 79 73.09 73.27 73.54 73.4 73.3 82.1
22/07/2024 01:51:30 56.59 56.49 56.77 56.5 56.5 79 73.47 73.46 73.54 73.4 73.3 82.1
22/07/2024 01:51:31 56.54 56.58 56.77 56.5 56.5 79 73.33 73.63 73.63 73.4 73.3 82.1
22/07/2024 01:51:32 56.6 56.72 56.77 56.5 56.5 79 73.17 73.34 73.63 73.4 73.3 82.1
22/07/2024 01:51:33 56.21 56.55 56.77 56.5 56.5 79 72.65 73.29 73.63 73.4 73.3 82.1
22/07/2024 01:51:34 56.54 56.58 56.77 56.5 56.5 79 73.01 73.09 73.63 73.4 73.3 82.1
22/07/2024 01:51:35 56.1 56.53 56.77 56.5 56.5 79 73.02 73.07 73.63 73.3 73.3 82.1
22/07/2024 01:51:36 56.46 56.41 56.77 56.5 56.5 79 72.74 73.04 73.63 73.3 73.3 82.1
22/07/2024 01:51:37 56.27 56.52 56.77 56.5 56.5 79 72.97 73.02 73.63 73.3 73.3 82.1
22/07/2024 01:51:38 56.37 56.47 56.77 56.5 56.5 79 72.82 73.16 73.63 73.3 73.3 82.1
22/07/2024 01:51:39 56.33 56.4 56.77 56.5 56.5 79 73.23 73.26 73.63 73.3 73.3 82.1
22/07/2024 01:51:40 56.43 56.46 56.77 56.5 56.5 79 73.25 73.23 73.63 73.3 73.3 82.1
22/07/2024 01:51:41 56.65 56.63 56.77 56.5 56.5 79 73.03 73.31 73.63 73.3 73.3 82.1
22/07/2024 01:51:42 56.59 56.68 56.77 56.5 56.5 79 73.07 73.35 73.63 73.3 73.3 82
22/07/2024 01:51:43 56.47 56.59 56.77 56.5 56.5 79 72.94 73.06 73.63 73.3 73.3 82
22/07/2024 01:51:44 56.23 56.62 56.77 56.5 56.5 79 73.13 73.27 73.63 73.3 73.3 82
22/07/2024 01:51:45 56.36 56.46 56.77 56.5 56.5 79 73.6 73.51 73.63 73.3 73.3 82
22/07/2024 01:51:46 56.37 56.44 56.77 56.5 56.5 79 72.76 73.37 73.63 73.3 73.3 82
22/07/2024 01:51:47 56.37 56.49 56.77 56.5 56.5 79 73.19 73.26 73.63 73.3 73.3 82
22/07/2024 01:51:48 56.31 56.48 56.77 56.5 56.5 79 72.67 73.08 73.63 73.3 73.3 82
22/07/2024 01:51:49 56.55 56.52 56.77 56.5 56.5 78.9 72.99 73.01 73.63 73.3 73.3 82
22/07/2024 01:51:50 56.65 56.71 56.77 56.5 56.5 78.9 73.13 73.18 73.63 73.3 73.3 82
22/07/2024 01:51:51 56.58 56.6 56.77 56.5 56.5 78.9 73.12 73.17 73.63 73.3 73.3 82
22/07/2024 01:51:52 56.63 56.75 56.77 56.5 56.5 78.9 73.24 73.42 73.63 73.3 73.3 82
22/07/2024 01:51:53 56.26 56.57 56.75 56.5 56.5 78.9 73.03 73.21 73.63 73.3 73.3 82
22/07/2024 01:51:54 56.29 56.42 56.75 56.5 56.5 78.9 72.63 73.11 73.63 73.3 73.3 82
22/07/2024 01:51:55 56.19 56.41 56.75 56.5 56.5 78.9 73.35 73.23 73.63 73.3 73.3 82
22/07/2024 01:51:56 56.7 56.64 56.75 56.5 56.5 78.9 72.69 73.18 73.63 73.3 73.3 82
22/07/2024 01:51:57 56.28 56.53 56.75 56.5 56.5 78.9 72.98 73.15 73.63 73.3 73.3 82
22/07/2024 01:51:58 56.75 56.66 56.75 56.5 56.5 78.9 74.26 73.89 73.89 73.3 73.3 82
22/07/2024 01:51:59 56.84 56.79 56.79 56.5 56.5 78.9 73.04 73.86 73.89 73.3 73.3 82
22/07/2024 01:52:00 56.49 56.83 56.83 56.5 56.5 78.9 73.97 73.92 73.92 73.3 73.3 82
22/07/2024 01:52:01 56.43 56.63 56.83 56.5 56.5 78.9 73.58 73.86 73.92 73.3 73.3 82
22/07/2024 01:52:02 56.12 56.57 56.83 56.5 56.5 78.9 72.98 73.7 73.92 73.3 73.3 82
22/07/2024 01:52:03 56.74 56.65 56.83 56.5 56.5 78.9 72.76 73.42 73.92 73.3 73.3 81.9
22/07/2024 01:52:04 57.64 57.43 57.43 56.5 56.5 78.8 73.59 73.37 73.92 73.3 73.3 81.9
22/07/2024 01:52:05 58.02 57.8 57.8 56.5 56.5 78.8 73.41 73.55 73.92 73.3 73.3 81.9
22/07/2024 01:52:06 56.85 57.76 57.8 56.5 56.5 78.8 73.31 73.44 73.92 73.3 73.3 81.9
22/07/2024 01:52:07 56.44 57.17 57.8 56.5 56.5 78.8 73.15 73.34 73.92 73.3 73.3 81.9
22/07/2024 01:52:08 56.64 56.77 57.8 56.5 56.5 78.8 73.87 73.76 73.92 73.3 73.3 81.9
22/07/2024 01:52:09 56.75 56.85 57.8 56.5 56.5 78.8 74.16 74.08 74.08 73.3 73.3 81.9
22/07/2024 01:52:10 56.41 56.73 57.8 56.5 56.5 78.8 73.1 74.11 74.11 73.3 73.3 81.9
22/07/2024 01:52:11 56.69 56.83 57.8 56.5 56.5 78.8 73 73.46 74.11 73.3 73.3 81.9
22/07/2024 01:52:12 56.4 56.67 57.8 56.5 56.5 78.8 73.1 73.28 74.11 73.3 73.3 81.9
22/07/2024 01:52:13 56.26 56.52 57.8 56.5 56.5 78.8 72.6 73.2 74.11 73.3 73.3 81.9
22/07/2024 01:52:14 55.98 56.37 57.8 56.5 56.5 78.8 73.02 73.07 74.11 73.3 73.3 81.9
22/07/2024 01:52:15 56.24 56.33 57.8 56.5 56.5 78.8 73 73.23 74.11 73.3 73.3 81.8
22/07/2024 01:52:16 56.81 56.61 57.8 56.5 56.5 78.8 73.18 73.19 74.11 73.3 73.3 81.8
22/07/2024 01:52:17 56.48 56.75 57.8 56.5 56.5 78.7 73.29 73.34 74.11 73.3 73.3 81.8
22/07/2024 01:52:18 56.34 56.52 57.8 56.5 56.5 78.7 72.57 73.25 74.11 73.3 73.3 81.8
22/07/2024 01:52:19 56.17 56.41 57.8 56.5 56.4 78.7 72.78 72.84 74.11 73.3 73.3 81.8
22/07/2024 01:52:20 56.31 56.45 57.8 56.5 56.4 78.7 73 73.03 74.11 73.3 73.3 81.8
22/07/2024 01:52:21 56.3 56.37 57.8 56.5 56.4 78.7 73.07 73.2 74.11 73.3 73.3 81.8
22/07/2024 01:52:22 56.5 56.52 57.8 56.5 56.4 78.7 73.2 73.21 74.11 73.3 73.3 81.8
22/07/2024 01:52:23 56.83 56.67 57.8 56.5 56.4 78.7 72.93 73.14 74.11 73.3 73.3 81.8
22/07/2024 01:52:24 56.68 56.72 57.8 56.5 56.4 78.7 73.2 73.23 74.11 73.3 73.3 81.8
22/07/2024 01:52:25 56.79 56.83 57.8 56.5 56.5 78.7 73.27 73.37 74.11 73.3 73.3 81.8
22/07/2024 01:52:26 57.61 57.36 57.8 56.5 56.5 78.7 73.11 73.4 74.11 73.3 73.3 81.8
22/07/2024 01:52:27 58.03 57.87 57.87 56.5 56.5 78.7 73.04 73.28 74.11 73.3 73.3 81.8
22/07/2024 01:52:28 59.28 58.82 58.82 56.5 56.5 78.7 73.04 73.26 74.11 73.3 73.3 81.8
22/07/2024 01:52:29 58.4 58.84 58.84 56.5 56.5 78.7 73.17 73.64 74.11 73.3 73.3 81.8
22/07/2024 01:52:30 57.1 58.5 58.84 56.5 56.5 78.7 73.55 73.42 74.11 73.3 73.3 81.8
22/07/2024 01:52:31 56.56 57.66 58.84 56.5 56.5 78.7 72.93 73.46 74.11 73.3 73.3 81.8
22/07/2024 01:52:32 57.06 57.12 58.84 56.5 56.5 78.7 73.59 73.46 74.11 73.3 73.3 81.8
22/07/2024 01:52:33 56.27 57.04 58.84 56.5 56.5 78.7 72.77 73.36 74.11 73.3 73.3 81.8
22/07/2024 01:52:34 56.3 56.58 58.84 56.5 56.5 78.7 72.91 73.19 74.11 73.3 73.3 81.8
22/07/2024 01:52:35 56.36 56.51 58.84 56.5 56.5 78.7 72.74 73.03 74.11 73.3 73.3 81.8
22/07/2024 01:52:36 56.26 56.48 58.84 56.5 56.5 78.7 72.49 72.94 74.11 73.3 73.3 81.8
22/07/2024 01:52:37 56.52 56.5 58.84 56.5 56.5 78.7 72.92 72.82 74.11 73.3 73.3 81.8
22/07/2024 01:52:38 56.28 56.48 58.84 56.5 56.5 78.7 72.95 72.98 74.11 73.3 73.3 81.8
22/07/2024 01:52:39 56.21 56.55 58.84 56.5 56.5 78.7 72.82 73.07 74.11 73.3 73.3 81.8
22/07/2024 01:52:40 56.28 56.32 58.84 56.5 56.5 78.7 73.36 73.3 73.64 73.3 73.3 81.8
22/07/2024 01:52:41 56.4 56.43 58.84 56.5 56.5 78.7 72.82 73.27 73.64 73.3 73.3 81.8
22/07/2024 01:52:42 56.2 56.43 58.84 56.5 56.5 78.7 73.16 73.12 73.64 73.3 73.3 81.8
22/07/2024 01:52:43 56.81 56.64 58.84 56.5 56.5 78.6 73.73 73.56 73.64 73.3 73.3 81.7
22/07/2024 01:52:44 56.38 56.64 58.84 56.5 56.5 78.6 73.09 73.5 73.64 73.3 73.3 81.7
22/07/2024 01:52:45 56.4 56.53 58.84 56.5 56.5 78.6 73.11 73.33 73.64 73.3 73.3 81.7
22/07/2024 01:52:46 56.46 56.49 58.84 56.5 56.5 78.6 73.22 73.26 73.64 73.3 73.3 81.7
22/07/2024 01:52:47 56.68 56.66 58.84 56.5 56.5 78.6 73.11 73.36 73.64 73.3 73.3 81.7
22/07/2024 01:52:48 56.92 56.94 58.84 56.5 56.5 78.6 73.34 73.41 73.64 73.3 73.3 81.7
22/07/2024 01:52:49 56.18 56.86 58.84 56.5 56.5 78.6 72.77 73.28 73.64 73.3 73.3 81.7
22/07/2024 01:52:50 56.53 56.57 58.84 56.5 56.5 78.6 73.29 73.26 73.64 73.3 73.3 81.7
22/07/2024 01:52:51 56.45 56.64 58.84 56.5 56.5 78.6 72.51 73.17 73.64 73.3 73.3 81.7
22/07/2024 01:52:52 56.35 56.47 58.84 56.5 56.5 78.6 72.83 72.89 73.64 73.3 73.3 81.7
22/07/2024 01:52:53 56.59 56.68 58.84 56.5 56.5 78.6 73.47 73.27 73.64 73.3 73.3 81.7
22/07/2024 01:52:54 56.26 56.55 58.84 56.5 56.5 78.6 72.93 73.29 73.64 73.3 73.3 81.7
22/07/2024 01:52:55 56.74 56.62 58.84 56.5 56.5 78.6 73.5 73.4 73.64 73.3 73.3 81.7
22/07/2024 01:52:56 56.42 56.64 58.84 56.5 56.5 78.6 72.85 73.27 73.64 73.3 73.3 81.7
22/07/2024 01:52:57 56.34 56.51 58.84 56.5 56.5 78.6 72.95 73.22 73.64 73.3 73.3 81.7
22/07/2024 01:52:58 56.67 56.62 58.84 56.5 56.5 78.6 73.34 73.23 73.64 73.3 73.3 81.7
22/07/2024 01:52:59 56.43 56.66 58.5 56.5 56.5 78.5 72.6 73.22 73.56 73.3 73.3 81.6
22/07/2024 01:53:00 56.99 56.84 57.66 56.5 56.5 78.5 73.59 73.36 73.56 73.3 73.3 81.6
22/07/2024 01:53:01 56.54 56.84 57.12 56.5 56.5 78.5 73.68 73.65 73.65 73.3 73.3 81.6
22/07/2024 01:53:02 56.5 56.71 57.04 56.5 56.5 78.5 73.15 73.67 73.67 73.3 73.3 81.6
22/07/2024 01:53:03 56.22 56.54 56.94 56.5 56.5 78.5 72.86 73.38 73.67 73.3 73.3 81.6
22/07/2024 01:53:04 56.33 56.4 56.94 56.5 56.5 78.5 72.86 73.08 73.67 73.3 73.3 81.6
22/07/2024 01:53:05 56.31 56.46 56.94 56.5 56.5 78.5 73.07 73.24 73.67 73.3 73.3 81.6
22/07/2024 01:53:06 56.18 56.43 56.94 56.5 56.5 78.5 73.05 73.11 73.67 73.3 73.3 81.6
22/07/2024 01:53:07 56.38 56.42 56.94 56.5 56.5 78.5 72.86 73.22 73.67 73.3 73.3 81.6
22/07/2024 01:53:08 56.28 56.35 56.94 56.5 56.5 78.5 73.06 73.11 73.67 73.3 73.3 81.6
22/07/2024 01:53:09 56.28 56.37 56.94 56.5 56.5 78.5 73.21 73.2 73.67 73.3 73.3 81.6
22/07/2024 01:53:10 56.35 56.46 56.94 56.5 56.5 78.5 72.86 73.21 73.67 73.3 73.3 81.6
22/07/2024 01:53:11 56.59 56.6 56.94 56.5 56.5 78.5 73.28 73.26 73.67 73.3 73.3 81.6
22/07/2024 01:53:12 56.07 56.47 56.94 56.5 56.5 78.5 72.79 73.16 73.67 73.3 73.3 81.6
22/07/2024 01:53:13 56.36 56.41 56.94 56.5 56.5 78.5 73.12 73.17 73.67 73.3 73.3 81.6
22/07/2024 01:53:14 56.59 56.58 56.94 56.5 56.5 78.5 73.64 73.52 73.67 73.3 73.3 81.6
22/07/2024 01:53:15 56.43 56.57 56.94 56.5 56.5 78.5 73.14 73.45 73.67 73.3 73.3 81.6
22/07/2024 01:53:16 56.8 56.69 56.94 56.5 56.5 78.5 73.26 73.33 73.67 73.3 73.3 81.6
22/07/2024 01:53:17 57.04 56.93 56.94 56.5 56.5 78.5 73.1 73.23 73.67 73.3 73.3 81.6
22/07/2024 01:53:18 56.58 56.93 56.93 56.5 56.5 78.5 73.16 73.32 73.67 73.3 73.3 81.6
22/07/2024 01:53:19 56.61 56.8 56.93 56.5 56.5 78.5 73.11 73.2 73.67 73.3 73.3 81.6
22/07/2024 01:53:20 56.82 56.95 56.95 56.5 56.5 78.5 72.95 73.29 73.67 73.3 73.3 81.6
22/07/2024 01:53:21 56.33 56.7 56.95 56.5 56.5 78.5 72.67 73.07 73.67 73.3 73.3 81.6
22/07/2024 01:53:22 56.42 56.54 56.95 56.5 56.5 78.5 72.78 72.98 73.67 73.2 73.3 81.6
22/07/2024 01:53:23 56.3 56.51 56.95 56.5 56.5 78.5 72.88 73.02 73.67 73.2 73.3 81.6
22/07/2024 01:53:24 56.63 56.61 56.95 56.5 56.5 78.5 73.37 73.25 73.67 73.2 73.3 81.6
22/07/2024 01:53:25 56.55 56.58 56.95 56.5 56.5 78.5 73.35 73.42 73.67 73.2 73.3 81.6
22/07/2024 01:53:26 56.06 56.59 56.95 56.5 56.5 78.5 73.48 73.51 73.67 73.2 73.3 81.6
22/07/2024 01:53:27 56.48 56.46 56.95 56.5 56.5 78.5 73.63 73.62 73.67 73.2 73.3 81.6
22/07/2024 01:53:28 56.05 56.51 56.95 56.5 56.5 78.5 73.19 73.69 73.69 73.2 73.3 81.6
22/07/2024 01:53:29 56.18 56.32 56.95 56.5 56.5 78.5 73.75 73.71 73.71 73.2 73.3 81.6
22/07/2024 01:53:30 56.11 56.29 56.95 56.5 56.5 78.5 73.57 73.69 73.71 73.2 73.3 81.6
22/07/2024 01:53:31 56.34 56.29 56.95 56.5 56.5 78.5 73.46 73.96 73.96 73.2 73.3 81.6
22/07/2024 01:53:32 56.65 56.58 56.95 56.5 56.5 78.5 73.27 73.52 73.96 73.2 73.3 81.6
22/07/2024 01:53:33 56.01 56.52 56.95 56.5 56.5 78.5 72.82 73.33 73.96 73.2 73.3 81.6
22/07/2024 01:53:34 56.04 56.26 56.95 56.5 56.5 78.5 73.33 73.29 73.96 73.2 73.3 81.6
22/07/2024 01:53:35 56.3 56.28 56.95 56.5 56.5 78.5 72.69 73.23 73.96 73.2 73.3 81.6
22/07/2024 01:53:36 56.27 56.39 56.95 56.5 56.5 78.5 73.09 73.22 73.96 73.2 73.3 81.6
22/07/2024 01:53:37 56.59 56.56 56.95 56.5 56.5 78.5 72.93 73.08 73.96 73.2 73.3 81.6
22/07/2024 01:53:38 56.37 56.5 56.95 56.5 56.5 78.5 72.64 73 73.96 73.2 73.3 81.6
22/07/2024 01:53:39 56.14 56.52 56.95 56.5 56.5 78.5 72.73 72.85 73.96 73.2 73.3 81.6
22/07/2024 01:53:40 56.87 56.75 56.95 56.5 56.5 78.5 73.39 73.23 73.96 73.2 73.3 81.6
22/07/2024 01:53:41 56.44 56.74 56.95 56.5 56.5 78.5 73.23 73.36 73.96 73.2 73.3 81.6
22/07/2024 01:53:42 56.21 56.55 56.95 56.5 56.5 78.5 72.99 73.27 73.96 73.2 73.3 81.6
22/07/2024 01:53:43 56.41 56.48 56.95 56.5 56.5 78.5 72.82 73.1 73.96 73.2 73.3 81.6
22/07/2024 01:53:44 56.4 56.46 56.95 56.5 56.5 78.5 72.85 73.06 73.96 73.2 73.3 81.6
22/07/2024 01:53:45 56.28 56.4 56.95 56.5 56.5 78.5 72.62 73.04 73.96 73.2 73.3 81.6
22/07/2024 01:53:46 56.18 56.4 56.95 56.5 56.5 78.5 72.94 72.98 73.96 73.2 73.3 81.6
22/07/2024 01:53:47 56.52 56.48 56.95 56.5 56.5 78.5 73.3 73.26 73.96 73.2 73.3 81.6
22/07/2024 01:53:48 56.59 56.61 56.95 56.5 56.5 78.4 73.37 73.59 73.96 73.2 73.3 81.5
22/07/2024 01:53:49 56.49 56.59 56.95 56.5 56.5 78.4 72.86 73.31 73.96 73.2 73.3 81.5
22/07/2024 01:53:50 56.33 56.59 56.75 56.5 56.5 78.4 72.99 73.2 73.96 73.2 73.3 81.5
22/07/2024 01:53:51 56.59 56.62 56.75 56.5 56.5 78.4 72.91 73.18 73.96 73.2 73.3 81.5
22/07/2024 01:53:52 56.45 56.61 56.75 56.5 56.5 78.4 73.11 73.07 73.96 73.2 73.3 81.5
22/07/2024 01:53:53 56.4 56.51 56.75 56.5 56.5 78.4 73.35 73.42 73.96 73.2 73.3 81.5
22/07/2024 01:53:54 56.49 56.56 56.75 56.5 56.5 78.4 73.33 73.4 73.96 73.2 73.3 81.5
22/07/2024 01:53:55 56.3 56.49 56.75 56.5 56.5 78.4 73.28 73.62 73.96 73.2 73.3 81.5
22/07/2024 01:53:56 56.51 56.51 56.75 56.5 56.5 78.4 73.31 73.4 73.96 73.2 73.3 81.5
22/07/2024 01:53:57 56.69 56.62 56.75 56.5 56.5 78.4 73.53 73.46 73.96 73.2 73.3 81.5
22/07/2024 01:53:58 56.42 56.64 56.75 56.5 56.5 78.4 73.34 73.55 73.96 73.2 73.3 81.5
22/07/2024 01:53:59 56.98 56.8 56.8 56.5 56.5 78.4 73.71 73.71 73.96 73.2 73.3 81.5
22/07/2024 01:54:00 57.28 57.15 57.15 56.5 56.5 78.4 74.82 74.46 74.46 73.2 73.3 81.5
22/07/2024 01:54:01 56.99 57.12 57.15 56.5 56.5 78.4 75.57 75.34 75.34 73.2 73.3 81.5
22/07/2024 01:54:02 56.92 57.04 57.15 56.5 56.5 78.4 74.17 75.09 75.34 73.2 73.3 81.5
22/07/2024 01:54:03 58.7 58.19 58.19 56.5 56.5 78.4 76.74 76.15 76.15 73.2 73.3 81.5
22/07/2024 01:54:04 59.32 59.03 59.03 56.5 56.5 78.4 73.4 75.93 76.15 73.2 73.3 81.5
22/07/2024 01:54:05 60.23 59.91 59.91 56.6 56.5 78.4 75.53 75.33 76.15 73.3 73.3 81.5
22/07/2024 01:54:06 59.67 59.97 59.97 56.6 56.5 78.4 74.72 75.43 76.15 73.3 73.3 81.5
22/07/2024 01:54:07 59.03 59.72 59.97 56.6 56.5 78.4 74.01 74.94 76.15 73.3 73.3 81.5
22/07/2024 01:54:08 58.92 59.27 59.97 56.6 56.5 78.4 74.72 74.63 76.15 73.3 73.3 81.5
22/07/2024 01:54:09 58.89 59.09 59.97 56.6 56.5 78.4 74.04 74.78 76.15 73.3 73.3 81.5
22/07/2024 01:54:10 57.01 58.98 59.97 56.6 56.5 78.4 73.31 74.24 76.15 73.3 73.3 81.5
22/07/2024 01:54:11 56.77 57.81 59.97 56.6 56.5 78.4 73.16 73.61 76.15 73.3 73.3 81.5
22/07/2024 01:54:12 57.19 57.28 59.97 56.6 56.5 78.4 73.87 73.79 76.15 73.3 73.3 81.5
22/07/2024 01:54:13 57.18 57.29 59.97 56.6 56.5 78.4 73.71 73.78 76.15 73.3 73.3 81.5
22/07/2024 01:54:14 56.75 57.24 59.97 56.6 56.5 78.4 73.06 73.75 76.15 73.3 73.3 81.5
22/07/2024 01:54:15 56.91 56.96 59.97 56.6 56.5 78.4 73.57 73.56 76.15 73.3 73.3 81.5
22/07/2024 01:54:16 56.74 56.93 59.97 56.6 56.5 78.4 73.62 73.79 76.15 73.3 73.3 81.5
22/07/2024 01:54:17 56.4 56.83 59.97 56.6 56.5 78.4 73.22 73.61 76.15 73.3 73.3 81.5
22/07/2024 01:54:18 55.73 56.57 59.97 56.6 56.5 78.4 72.86 73.32 76.15 73.3 73.3 81.5
22/07/2024 01:54:19 56.29 56.26 59.97 56.6 56.5 78.4 72.99 73.2 76.15 73.3 73.3 81.5
22/07/2024 01:54:20 56.17 56.23 59.97 56.6 56.5 78.4 73.04 73.23 76.15 73.3 73.3 81.5
22/07/2024 01:54:21 56.7 56.62 59.97 56.6 56.5 78.4 72.66 73.07 76.15 73.3 73.3 81.5
22/07/2024 01:54:22 56.21 56.46 59.97 56.6 56.5 78.4 72.54 72.89 76.15 73.3 73.3 81.5
22/07/2024 01:54:23 56.21 56.38 59.97 56.6 56.5 78.4 72.75 72.76 76.15 73.3 73.3 81.5
22/07/2024 01:54:24 56.49 56.49 59.97 56.6 56.5 78.4 72.57 72.95 76.15 73.3 73.3 81.5
22/07/2024 01:54:25 56.7 56.67 59.97 56.6 56.5 78.4 73.42 73.2 76.15 73.3 73.3 81.5
22/07/2024 01:54:26 56.35 56.57 59.97 56.6 56.5 78.4 72.66 73.16 76.15 73.3 73.3 81.5
22/07/2024 01:54:27 56.17 56.49 59.97 56.6 56.5 78.4 72.81 73.03 76.15 73.3 73.3 81.5
22/07/2024 01:54:28 56.37 56.36 59.97 56.6 56.5 78.4 73.02 73.05 76.15 73.3 73.3 81.5
22/07/2024 01:54:29 56.35 56.45 59.97 56.6 56.5 78.4 72.69 73.15 76.15 73.2 73.3 81.5
22/07/2024 01:54:30 56.68 56.66 59.97 56.6 56.5 78.4 73.91 73.53 76.15 73.2 73.3 81.5
22/07/2024 01:54:31 56.18 56.56 59.97 56.6 56.5 78.4 73.45 73.57 76.15 73.2 73.3 81.5
22/07/2024 01:54:32 56.39 56.45 59.97 56.6 56.5 78.4 73.21 73.51 76.15 73.2 73.3 81.5
22/07/2024 01:54:33 56.22 56.43 59.97 56.6 56.5 78.4 73.54 73.61 75.93 73.2 73.3 81.5
22/07/2024 01:54:34 56.41 56.42 59.97 56.6 56.5 78.4 73.6 73.71 75.43 73.2 73.3 81.5
22/07/2024 01:54:35 56.88 56.74 59.97 56.6 56.5 78.4 74.95 74.58 75.43 73.3 73.3 81.5
22/07/2024 01:54:36 56.47 56.71 59.72 56.6 56.5 78.4 73.41 74.46 74.94 73.3 73.3 81.5
22/07/2024 01:54:37 56.68 56.69 59.27 56.6 56.5 78.4 72.71 73.84 74.78 73.2 73.3 81.5
22/07/2024 01:54:38 56.37 56.77 59.09 56.6 56.5 78.4 73.31 73.36 74.78 73.2 73.3 81.5
22/07/2024 01:54:39 56.89 56.82 58.98 56.6 56.5 78.4 73.61 73.64 74.58 73.3 73.3 81.5
22/07/2024 01:54:40 56.84 56.83 57.81 56.6 56.5 78.4 73.15 73.49 74.58 73.3 73.3 81.5
22/07/2024 01:54:41 56.3 56.78 57.29 56.6 56.5 78.4 73.09 73.23 74.58 73.2 73.3 81.5
22/07/2024 01:54:42 56.69 56.66 57.29 56.6 56.5 78.4 73.47 73.46 74.58 73.3 73.3 81.5
22/07/2024 01:54:43 56.7 56.73 57.24 56.6 56.5 78.4 73.38 73.43 74.58 73.3 73.3 81.5
22/07/2024 01:54:44 56.37 56.72 56.96 56.6 56.5 78.4 72.98 73.37 74.58 73.3 73.3 81.5
22/07/2024 01:54:45 56.43 56.57 56.93 56.6 56.5 78.4 73.11 73.28 74.58 73.3 73.3 81.5
22/07/2024 01:54:46 56.33 56.55 56.83 56.6 56.5 78.4 72.75 73.14 74.58 73.3 73.3 81.5
22/07/2024 01:54:47 56.47 56.53 56.83 56.6 56.5 78.4 72.81 73.1 74.58 73.3 73.3 81.5
22/07/2024 01:54:48 56.79 56.72 56.83 56.6 56.5 78.4 73.07 73.07 74.58 73.3 73.3 81.5
22/07/2024 01:54:49 56.32 56.69 56.83 56.6 56.5 78.4 73.1 73.12 74.58 73.3 73.3 81.5
22/07/2024 01:54:50 56.13 56.45 56.83 56.6 56.5 78.4 73.35 73.33 74.58 73.3 73.3 81.5
22/07/2024 01:54:51 56.41 56.47 56.83 56.6 56.5 78.4 73.41 73.6 74.58 73.3 73.3 81.5
22/07/2024 01:54:52 56.67 56.6 56.83 56.6 56.5 78.4 73.02 73.29 74.58 73.3 73.3 81.5
22/07/2024 01:54:53 56.69 56.71 56.83 56.6 56.5 78.4 73.43 73.45 74.58 73.3 73.3 81.5
22/07/2024 01:54:54 56.44 56.69 56.83 56.6 56.5 78.4 72.96 73.3 74.58 73.3 73.3 81.5
22/07/2024 01:54:55 56.7 56.71 56.83 56.6 56.5 78.4 73.21 73.38 74.58 73.3 73.3 81.5
22/07/2024 01:54:56 56.48 56.68 56.83 56.6 56.5 78.4 73.28 73.3 74.58 73.3 73.3 81.5
22/07/2024 01:54:57 56.36 56.6 56.83 56.6 56.5 78.4 73.38 73.46 74.58 73.3 73.3 81.5
22/07/2024 01:54:58 56.29 56.52 56.83 56.6 56.5 78.4 72.45 73.33 74.58 73.3 73.3 81.5
22/07/2024 01:54:59 56.75 56.61 56.83 56.6 56.5 78.4 73.2 73.11 74.58 73.3 73.3 81.5
22/07/2024 01:55:00 56.49 56.69 56.83 56.6 56.5 78.4 73.02 73.2 74.58 73.3 73.3 81.5
22/07/2024 01:55:01 56.39 56.65 56.83 56.6 56.5 78.4 73.4 73.36 74.58 73.3 73.3 81.5
22/07/2024 01:55:02 56.38 56.47 56.83 56.6 56.5 78.4 73.01 73.26 74.58 73.3 73.3 81.5
22/07/2024 01:55:03 56.27 56.48 56.83 56.6 56.5 78.3 72.85 73.14 74.58 73.3 73.3 81.4
22/07/2024 01:55:04 56.41 56.51 56.83 56.6 56.5 78.3 73.24 73.23 74.58 73.2 73.3 81.4
22/07/2024 01:55:05 56.26 56.46 56.83 56.6 56.5 78.3 72.82 73.33 74.46 73.2 73.3 81.4
22/07/2024 01:55:06 56.43 56.48 56.83 56.6 56.5 78.3 73.22 73.18 73.84 73.2 73.3 81.4
22/07/2024 01:55:07 56.59 56.6 56.83 56.6 56.5 78.3 73.71 73.54 73.64 73.2 73.3 81.4
22/07/2024 01:55:08 56.53 56.61 56.83 56.6 56.5 78.3 73.04 73.54 73.64 73.2 73.3 81.4
22/07/2024 01:55:09 56.17 56.56 56.83 56.6 56.5 78.3 73.1 73.26 73.6 73.2 73.3 81.4
22/07/2024 01:55:10 56.57 56.53 56.78 56.6 56.5 78.3 73.66 73.58 73.6 73.2 73.3 81.4
22/07/2024 01:55:11 56.44 56.68 56.73 56.6 56.5 78.3 73.52 73.75 73.75 73.2 73.3 81.4
22/07/2024 01:55:12 56.47 56.56 56.73 56.6 56.5 78.3 73.43 73.57 73.75 73.2 73.3 81.4
22/07/2024 01:55:13 56.65 56.63 56.72 56.6 56.5 78.3 73.37 73.65 73.75 73.2 73.3 81.4
22/07/2024 01:55:14 56.65 56.67 56.72 56.6 56.5 78.3 73.06 73.63 73.75 73.2 73.3 81.4
22/07/2024 01:55:15 56.27 56.69 56.72 56.6 56.5 78.3 72.73 73.02 73.75 73.2 73.3 81.4
22/07/2024 01:55:16 56.24 56.53 56.72 56.6 56.5 78.3 72.96 73.12 73.75 73.2 73.3 81.4
22/07/2024 01:55:17 56.5 56.52 56.72 56.6 56.5 78.3 73.2 73.16 73.75 73.2 73.3 81.4
22/07/2024 01:55:18 56.8 56.76 56.76 56.6 56.5 78.3 73.49 73.45 73.75 73.2 73.3 81.4
22/07/2024 01:55:19 57.05 56.95 56.95 56.6 56.5 78.3 73.85 73.78 73.78 73.2 73.3 81.4
22/07/2024 01:55:20 57.48 57.34 57.34 56.6 56.5 78.3 75.53 74.97 74.97 73.3 73.3 81.4
22/07/2024 01:55:21 57.02 57.38 57.38 56.6 56.5 78.3 74.83 75.11 75.11 73.3 73.3 81.4
22/07/2024 01:55:22 56.86 57.18 57.38 56.6 56.5 78.3 74.08 74.86 75.11 73.3 73.3 81.4
22/07/2024 01:55:23 56.82 57.03 57.38 56.6 56.5 78.3 73.73 74.36 75.11 73.3 73.3 81.4
22/07/2024 01:55:24 56.71 56.88 57.38 56.6 56.5 78.3 73.22 73.88 75.11 73.3 73.3 81.4
22/07/2024 01:55:25 56.64 56.93 57.38 56.6 56.5 78.3 73.35 73.64 75.11 73.3 73.3 81.4
22/07/2024 01:55:26 56.42 56.7 57.38 56.6 56.5 78.3 72.64 73.42 75.11 73.3 73.3 81.4
22/07/2024 01:55:27 56.47 56.58 57.38 56.6 56.5 78.3 73.21 73.2 75.11 73.3 73.3 81.4
22/07/2024 01:55:28 56.57 56.63 57.38 56.6 56.5 78.3 73.19 73.2 75.11 73.3 73.3 81.4
22/07/2024 01:55:29 56.61 56.65 57.38 56.6 56.5 78.3 72.75 73.17 75.11 73.3 73.3 81.4
22/07/2024 01:55:30 56.39 56.66 57.38 56.6 56.5 78.3 72.93 73.06 75.11 73.3 73.3 81.4
22/07/2024 01:55:31 56.4 56.45 57.38 56.6 56.5 78.3 72.91 73.05 75.11 73.3 73.3 81.4
22/07/2024 01:55:32 56.58 56.57 57.38 56.6 56.5 78.3 72.7 72.94 75.11 73.3 73.3 81.4
22/07/2024 01:55:33 56.33 56.53 57.38 56.6 56.5 78.3 72.98 73.02 75.11 73.3 73.3 81.4
22/07/2024 01:55:34 56.73 56.68 57.38 56.6 56.5 78.3 72.83 73.08 75.11 73.3 73.3 81.4
22/07/2024 01:55:35 57 56.97 57.38 56.6 56.5 78.3 73.3 73.38 75.11 73.3 73.3 81.4
22/07/2024 01:55:36 56.39 56.78 57.38 56.6 56.5 78.3 72.99 73.22 75.11 73.3 73.3 81.4
22/07/2024 01:55:37 56.44 56.62 57.38 56.6 56.5 78.3 73.35 73.42 75.11 73.3 73.3 81.4
22/07/2024 01:55:38 56.57 56.57 57.38 56.6 56.5 78.2 73.06 73.24 75.11 73.3 73.3 81.4
22/07/2024 01:55:39 56.82 56.93 57.38 56.6 56.5 78.2 72.94 73.2 75.11 73.3 73.3 81.4
22/07/2024 01:55:40 56.55 56.71 57.38 56.6 56.5 78.2 73.02 73.13 75.11 73.3 73.3 81.3
22/07/2024 01:55:41 56.26 56.57 57.38 56.6 56.5 78.2 73.16 73.17 75.11 73.3 73.3 81.3
22/07/2024 01:55:42 56.38 56.55 57.38 56.6 56.5 78.2 73.01 73.22 75.11 73.3 73.3 81.3
22/07/2024 01:55:43 56.59 56.59 57.38 56.6 56.5 78.2 74.26 73.97 75.11 73.3 73.3 81.3
22/07/2024 01:55:44 56.37 56.51 57.38 56.6 56.5 78.2 73.34 73.78 75.11 73.3 73.3 81.3
22/07/2024 01:55:45 56.72 56.69 57.38 56.6 56.5 78.2 73 73.61 75.11 73.3 73.3 81.3
22/07/2024 01:55:46 56.5 56.65 57.38 56.6 56.5 78.2 73.12 73.36 75.11 73.2 73.3 81.3
22/07/2024 01:55:47 56.55 56.64 57.38 56.6 56.5 78.2 73.14 73.32 75.11 73.2 73.3 81.3
22/07/2024 01:55:48 56.24 56.55 57.38 56.6 56.5 78.2 72.94 73.2 75.11 73.2 73.3 81.3
22/07/2024 01:55:49 56.26 56.41 57.38 56.6 56.5 78.2 72.94 73.18 75.11 73.2 73.3 81.3
22/07/2024 01:55:50 56.28 56.4 57.38 56.6 56.5 78.2 72.64 72.97 75.11 73.2 73.2 81.3
22/07/2024 01:55:51 56.59 56.54 57.18 56.6 56.5 78.2 72.75 72.89 74.86 73.2 73.2 81.3
22/07/2024 01:55:52 56.45 56.59 57.03 56.6 56.5 78.2 73.1 73.1 74.36 73.2 73.2 81.3
22/07/2024 01:55:53 55.96 56.47 56.97 56.6 56.5 78.2 72.83 73.16 73.97 73.2 73.2 81.3
22/07/2024 01:55:54 56.27 56.33 56.97 56.6 56.5 78.2 72.92 73.01 73.97 73.2 73.2 81.3
22/07/2024 01:55:55 56.42 56.41 56.97 56.6 56.5 78.2 73.19 73.12 73.97 73.2 73.2 81.3
22/07/2024 01:55:56 56.28 56.4 56.97 56.6 56.5 78.2 72.89 73.14 73.97 73.2 73.2 81.3
22/07/2024 01:55:57 56.4 56.4 56.97 56.6 56.5 78.2 73.02 73.17 73.97 73.2 73.2 81.3
22/07/2024 01:55:58 56.49 56.6 56.97 56.6 56.5 78.2 72.81 73.16 73.97 73.2 73.2 81.3
22/07/2024 01:55:59 56.51 56.51 56.97 56.6 56.5 78.2 73.25 73.18 73.97 73.2 73.2 81.3
22/07/2024 01:56:00 56.52 56.57 56.97 56.6 56.5 78.2 73.03 73.21 73.97 73.2 73.2 81.3
22/07/2024 01:56:01 56.86 56.79 56.97 56.6 56.5 78.2 72.92 73.14 73.97 73.2 73.2 81.3
22/07/2024 01:56:02 56.37 56.76 56.97 56.6 56.5 78.2 73.19 73.27 73.97 73.2 73.2 81.3
22/07/2024 01:56:03 56.82 56.83 56.97 56.6 56.5 78.2 73.81 73.69 73.97 73.2 73.2 81.3
22/07/2024 01:56:04 56.51 56.72 56.97 56.6 56.5 78.2 73.1 73.77 73.97 73.2 73.2 81.3
22/07/2024 01:56:05 56.72 56.77 56.93 56.6 56.5 78.2 73.82 73.68 73.97 73.2 73.3 81.3
22/07/2024 01:56:06 56.54 56.75 56.93 56.6 56.5 78.2 73.92 73.86 73.97 73.2 73.3 81.3
22/07/2024 01:56:07 56.55 56.69 56.93 56.6 56.5 78.2 73.58 73.9 73.97 73.2 73.3 81.3
22/07/2024 01:56:08 56.82 56.76 56.93 56.6 56.5 78.2 74.01 73.95 73.97 73.2 73.3 81.3
22/07/2024 01:56:09 56.48 56.86 56.86 56.6 56.5 78.2 73.7 74.07 74.07 73.2 73.3 81.3
22/07/2024 01:56:10 56.21 56.52 56.86 56.6 56.5 78.2 73.38 73.78 74.07 73.2 73.3 81.3
22/07/2024 01:56:11 56.5 56.55 56.86 56.6 56.5 78.2 73.27 73.77 74.07 73.2 73.3 81.3
22/07/2024 01:56:12 56.74 56.65 56.86 56.6 56.5 78.2 73.14 73.47 74.07 73.2 73.3 81.3
22/07/2024 01:56:13 56.2 56.66 56.86 56.6 56.5 78.2 73.22 73.36 74.07 73.2 73.3 81.3
22/07/2024 01:56:14 56.38 56.48 56.86 56.6 56.5 78.2 73.55 73.49 74.07 73.3 73.3 81.3
22/07/2024 01:56:15 56.55 56.58 56.86 56.6 56.5 78.2 73.04 73.47 74.07 73.3 73.3 81.3
22/07/2024 01:56:16 56.41 56.51 56.86 56.6 56.5 78.2 73.09 73.26 74.07 73.3 73.3 81.3
22/07/2024 01:56:17 56.28 56.47 56.86 56.6 56.5 78.2 72.98 73.14 74.07 73.3 73.3 81.3
22/07/2024 01:56:18 56.5 56.59 56.86 56.6 56.5 78.2 73.11 73.25 74.07 73.3 73.3 81.3
22/07/2024 01:56:19 56.25 56.43 56.86 56.6 56.5 78.2 72.68 73.1 74.07 73.3 73.3 81.3
22/07/2024 01:56:20 56.41 56.48 56.86 56.6 56.5 78.2 73.03 73.13 74.07 73.3 73.3 81.3
22/07/2024 01:56:21 56.87 56.73 56.86 56.6 56.5 78.2 73.22 73.18 74.07 73.3 73.3 81.3
22/07/2024 01:56:22 55.98 56.66 56.86 56.6 56.5 78.2 72.83 73.13 74.07 73.3 73.3 81.3
22/07/2024 01:56:23 56.13 56.33 56.86 56.6 56.5 78.2 72.53 72.96 74.07 73.3 73.3 81.3
22/07/2024 01:56:24 56.46 56.41 56.86 56.6 56.5 78.2 73.22 73.1 74.07 73.3 73.3 81.3
22/07/2024 01:56:25 56.46 56.54 56.86 56.6 56.5 78.2 73.14 73.18 74.07 73.3 73.3 81.3
22/07/2024 01:56:26 56.04 56.38 56.86 56.6 56.5 78.2 72.81 73.13 74.07 73.3 73.3 81.3
22/07/2024 01:56:27 56.9 56.68 56.86 56.6 56.5 78.2 73.32 73.26 74.07 73.3 73.3 81.3
22/07/2024 01:56:28 57.01 56.95 56.95 56.6 56.5 78.1 73.39 73.45 74.07 73.3 73.3 81.3
22/07/2024 01:56:29 56.56 57 57 56.6 56.5 78.1 73.82 73.75 74.07 73.3 73.3 81.3
22/07/2024 01:56:30 56.4 56.72 57 56.6 56.5 78.1 73.19 73.88 74.07 73.3 73.3 81.3
22/07/2024 01:56:31 56.37 56.52 57 56.6 56.5 78.1 72.97 73.38 74.07 73.3 73.3 81.3
22/07/2024 01:56:32 56.44 56.49 57 56.6 56.5 78.1 73.04 73.19 74.07 73.3 73.3 81.3
22/07/2024 01:56:33 56.63 56.63 57 56.6 56.5 78.1 73.41 73.31 74.07 73.3 73.3 81.3
22/07/2024 01:56:34 56.44 56.59 57 56.6 56.5 78.1 72.93 73.34 74.07 73.3 73.3 81.2
22/07/2024 01:56:35 56.25 56.58 57 56.6 56.5 78.1 73.6 73.51 74.07 73.3 73.3 81.2
22/07/2024 01:56:36 56.85 56.73 57 56.6 56.5 78.1 74.38 74.11 74.11 73.3 73.3 81.2
22/07/2024 01:56:37 57.09 56.99 57 56.6 56.5 78.1 74.58 74.56 74.56 73.3 73.3 81.2
22/07/2024 01:56:38 57.18 57.29 57.29 56.6 56.5 78.1 74.49 74.92 74.92 73.3 73.3 81.2
22/07/2024 01:56:39 56.49 57.04 57.29 56.6 56.5 78.1 73.69 74.36 74.92 73.3 73.3 81.2
22/07/2024 01:56:40 56.24 56.74 57.29 56.6 56.5 78.1 73.6 73.96 74.92 73.3 73.3 81.2
22/07/2024 01:56:41 56.39 56.42 57.29 56.6 56.5 78.1 73.1 73.62 74.92 73.3 73.3 81.2
22/07/2024 01:56:42 56.04 56.42 57.29 56.6 56.5 78.1 73 73.4 74.92 73.3 73.3 81.2
22/07/2024 01:56:43 56.4 56.47 57.29 56.6 56.5 78.1 72.92 73.23 74.92 73.3 73.3 81.2
22/07/2024 01:56:44 56.11 56.33 57.29 56.6 56.5 78.1 72.47 72.99 74.92 73.3 73.3 81.2
22/07/2024 01:56:45 56.33 56.38 57.29 56.6 56.5 78.1 72.42 72.79 74.92 73.3 73.3 81.2
22/07/2024 01:56:46 56.74 56.6 57.29 56.6 56.5 78.1 73.08 72.94 74.92 73.3 73.3 81.2
22/07/2024 01:56:47 56.03 56.58 57.29 56.6 56.5 78.1 72.73 73 74.92 73.3 73.3 81.2
22/07/2024 01:56:48 56.57 56.53 57.29 56.6 56.5 78.1 73.61 73.36 74.92 73.3 73.3 81.2
22/07/2024 01:56:49 56.22 56.53 57.29 56.6 56.5 78.1 72.64 73.37 74.92 73.3 73.3 81.2
22/07/2024 01:56:50 56.53 56.48 57.29 56.6 56.5 78.1 72.77 72.98 74.92 73.3 73.3 81.2
22/07/2024 01:56:51 56.58 56.63 57.29 56.6 56.5 78.1 73.16 73.09 74.92 73.3 73.3 81.2
22/07/2024 01:56:52 56.48 56.57 57.29 56.6 56.5 78.1 72.95 73.13 74.92 73.3 73.3 81.2
22/07/2024 01:56:53 56.28 56.56 57.29 56.6 56.5 78.1 73.3 73.27 74.92 73.3 73.3 81.2
22/07/2024 01:56:54 56.08 56.33 57.29 56.6 56.5 78.1 72.73 73.15 74.92 73.3 73.3 81.2
22/07/2024 01:56:55 56.24 56.32 57.29 56.6 56.5 78.1 72.84 73.12 74.92 73.3 73.3 81.2
22/07/2024 01:56:56 55.94 56.25 57.29 56.6 56.5 78.1 72.6 72.87 74.92 73.3 73.3 81.2
22/07/2024 01:56:57 56.14 56.21 57.29 56.6 56.5 78.1 72.49 72.74 74.92 73.3 73.3 81.2
22/07/2024 01:56:58 56.2 56.29 57.29 56.6 56.5 78.1 73.04 73.04 74.92 73.3 73.3 81.2
22/07/2024 01:56:59 56.34 56.41 57.29 56.6 56.5 78.1 73.15 73.16 74.92 73.3 73.3 81.2
22/07/2024 01:57:00 56.3 56.36 57.29 56.6 56.5 78.1 72.62 73.14 74.92 73.3 73.3 81.2
22/07/2024 01:57:01 56.38 56.4 57.29 56.6 56.5 78.1 72.98 72.97 74.92 73.3 73.3 81.2
22/07/2024 01:57:02 56.46 56.58 57.29 56.6 56.5 78.1 73.08 73.19 74.92 73.3 73.3 81.2
22/07/2024 01:57:03 55.96 56.43 57.29 56.6 56.5 78.1 72.51 73.09 74.92 73.3 73.3 81.2
22/07/2024 01:57:04 56.14 56.29 57.29 56.6 56.5 78.1 73.03 72.98 74.92 73.3 73.3 81.2
22/07/2024 01:57:05 56.38 56.34 57.29 56.6 56.5 78.1 73.01 73.1 74.92 73.3 73.3 81.2
22/07/2024 01:57:06 56.6 56.5 57.29 56.6 56.5 78.1 73.15 73.15 74.92 73.3 73.3 81.2
22/07/2024 01:57:07 56.22 56.7 57.29 56.6 56.5 78.1 72.82 73.09 74.92 73.3 73.3 81.2
22/07/2024 01:57:08 56.04 56.4 57.04 56.6 56.5 78.1 72.41 73.03 74.36 73.2 73.3 81.2
22/07/2024 01:57:09 56.21 56.25 56.74 56.6 56.5 78.1 73.14 73.01 73.96 73.2 73.3 81.2
22/07/2024 01:57:10 56.45 56.39 56.7 56.6 56.5 78.1 73 73.07 73.62 73.2 73.3 81.2
22/07/2024 01:57:11 56.42 56.48 56.7 56.6 56.5 78.1 72.8 73.1 73.4 73.2 73.3 81.2
22/07/2024 01:57:12 56.68 56.63 56.7 56.6 56.5 78.1 73.48 73.3 73.37 73.2 73.3 81.2
22/07/2024 01:57:13 56.42 56.67 56.7 56.6 56.5 78.1 73.09 73.41 73.41 73.2 73.3 81.2
22/07/2024 01:57:14 56.16 56.57 56.7 56.6 56.5 78.1 72.93 73.25 73.41 73.2 73.2 81.2
22/07/2024 01:57:15 55.98 56.33 56.7 56.6 56.5 78.1 72.86 73.05 73.41 73.2 73.2 81.2
22/07/2024 01:57:16 55.83 56.23 56.7 56.6 56.5 78.1 72.65 73.01 73.41 73.2 73.2 81.2
22/07/2024 01:57:17 56.45 56.33 56.7 56.6 56.5 78.1 73.1 73.05 73.41 73.2 73.2 81.2
22/07/2024 01:57:18 56.54 56.49 56.7 56.6 56.5 78.1 72.86 73.15 73.41 73.2 73.2 81.2
22/07/2024 01:57:19 56.38 56.57 56.7 56.6 56.5 78 73.07 73.11 73.41 73.2 73.2 81.2
22/07/2024 01:57:20 56.14 56.39 56.7 56.6 56.5 78 73 73.03 73.41 73.2 73.2 81.1
22/07/2024 01:57:21 56.03 56.3 56.7 56.6 56.5 78 72.66 73.04 73.41 73.2 73.2 81.1
22/07/2024 01:57:22 56.17 56.16 56.7 56.6 56.5 78 72.88 72.91 73.41 73.2 73.2 81.1
22/07/2024 01:57:23 56.46 56.4 56.7 56.6 56.5 78 72.9 73.07 73.41 73.2 73.2 81.1
22/07/2024 01:57:24 56.48 56.52 56.7 56.6 56.5 78 73.07 73.12 73.41 73.2 73.2 81.1
22/07/2024 01:57:25 56.14 56.45 56.7 56.6 56.5 78 73.04 73.09 73.41 73.2 73.2 81.1
22/07/2024 01:57:26 56.07 56.33 56.7 56.6 56.5 78 72.71 73.08 73.41 73.2 73.2 81.1
22/07/2024 01:57:27 56.42 56.38 56.7 56.6 56.5 78 73.04 73.15 73.41 73.2 73.2 81.1
22/07/2024 01:57:28 56.12 56.36 56.7 56.6 56.5 78 72.89 72.93 73.41 73.2 73.2 81.1
22/07/2024 01:57:29 56.62 56.55 56.7 56.6 56.5 78 73.17 73.21 73.41 73.2 73.2 81.1
22/07/2024 01:57:30 56.4 56.51 56.7 56.6 56.5 78 73.24 73.3 73.41 73.2 73.2 81.1
22/07/2024 01:57:31 55.96 56.44 56.7 56.6 56.5 78 72.84 73.16 73.41 73.2 73.2 81.1
22/07/2024 01:57:32 56.28 56.33 56.7 56.6 56.5 78 72.67 73.01 73.41 73.2 73.2 81.1
22/07/2024 01:57:33 56.14 56.22 56.7 56.6 56.5 78 73.09 73.05 73.41 73.2 73.2 81.1
22/07/2024 01:57:34 56.45 56.46 56.7 56.6 56.5 78 72.78 73.02 73.41 73.2 73.2 81.1
22/07/2024 01:57:35 56.16 56.4 56.7 56.6 56.5 78 73.12 73.18 73.41 73.2 73.2 81.1
22/07/2024 01:57:36 56.29 56.29 56.7 56.6 56.5 78 73.39 73.31 73.41 73.2 73.2 81.1
22/07/2024 01:57:37 56.4 56.46 56.67 56.6 56.5 78 73.3 73.41 73.41 73.2 73.2 81.1
22/07/2024 01:57:38 56.23 56.43 56.67 56.6 56.5 78 73.3 73.48 73.48 73.2 73.3 81.1
22/07/2024 01:57:39 55.98 56.3 56.67 56.6 56.5 78 72.64 73.23 73.48 73.2 73.2 81.1
22/07/2024 01:57:40 56.31 56.27 56.67 56.6 56.5 78 72.81 72.96 73.48 73.2 73.2 81.1
22/07/2024 01:57:41 56.71 56.57 56.67 56.6 56.5 78 73 73.06 73.48 73.2 73.2 81.1
22/07/2024 01:57:42 56.07 56.62 56.67 56.6 56.5 78 73.14 73.25 73.48 73.2 73.2 81.1
22/07/2024 01:57:43 56.09 56.27 56.62 56.6 56.5 78 72.87 73.18 73.48 73.2 73.2 81.1
22/07/2024 01:57:44 56.87 56.6 56.62 56.6 56.5 78 73.44 73.25 73.48 73.2 73.2 81.1
22/07/2024 01:57:45 56.28 56.63 56.63 56.6 56.5 78 72.98 73.36 73.48 73.2 73.2 81.1
22/07/2024 01:57:46 55.97 56.47 56.63 56.6 56.5 78 73 73.22 73.48 73.2 73.2 81.1
22/07/2024 01:57:47 56.48 56.45 56.63 56.6 56.5 78 73.43 73.33 73.48 73.2 73.2 81.1
22/07/2024 01:57:48 56.36 56.45 56.63 56.6 56.5 78 72.82 73.3 73.48 73.2 73.2 81.1
22/07/2024 01:57:49 56.32 56.39 56.63 56.6 56.5 78 73.12 73.23 73.48 73.2 73.2 81.1
22/07/2024 01:57:50 56.45 56.49 56.63 56.6 56.5 78 73.34 73.33 73.48 73.2 73.2 81.1
22/07/2024 01:57:51 56.52 56.63 56.63 56.6 56.5 78 73.31 73.5 73.5 73.2 73.2 81.1
22/07/2024 01:57:52 56.4 56.47 56.63 56.6 56.5 78 72.91 73.29 73.5 73.2 73.2 81.1
22/07/2024 01:57:53 56.4 56.47 56.63 56.6 56.5 78 73.01 73.15 73.5 73.2 73.2 81.1
22/07/2024 01:57:54 56.34 56.63 56.63 56.6 56.5 78 73.18 73.28 73.5 73.2 73.2 81.1
22/07/2024 01:57:55 56.28 56.43 56.63 56.5 56.5 78 73.01 73.28 73.5 73.2 73.2 81.1
22/07/2024 01:57:56 56.17 56.34 56.63 56.5 56.5 78 72.81 73.16 73.5 73.2 73.2 81.1
22/07/2024 01:57:57 56.27 56.35 56.63 56.5 56.5 78 73.21 73.09 73.5 73.2 73.2 81.1
22/07/2024 01:57:58 56.18 56.26 56.63 56.5 56.5 78 73 73.31 73.5 73.2 73.2 81.1
22/07/2024 01:57:59 56.31 56.36 56.63 56.5 56.5 78 72.73 73.06 73.5 73.2 73.2 81.1
22/07/2024 01:58:00 56.66 56.6 56.63 56.5 56.5 78 73.4 73.27 73.5 73.2 73.2 81.1
22/07/2024 01:58:01 56.43 56.55 56.63 56.5 56.5 78 72.85 73.19 73.5 73.2 73.2 81.1
22/07/2024 01:58:02 56.23 56.61 56.63 56.5 56.5 78 73.25 73.27 73.5 73.2 73.2 81.1
22/07/2024 01:58:03 56.53 56.6 56.63 56.5 56.5 78 73.1 73.24 73.5 73.2 73.2 81.1
22/07/2024 01:58:04 56.03 56.44 56.63 56.5 56.5 78 73.05 73.28 73.5 73.2 73.2 81.1
22/07/2024 01:58:05 56.27 56.33 56.63 56.5 56.5 78 73.16 73.23 73.5 73.2 73.3 81.1
22/07/2024 01:58:06 56.35 56.39 56.63 56.5 56.5 78 73.29 73.33 73.5 73.2 73.3 81.1
22/07/2024 01:58:07 56.5 56.51 56.63 56.5 56.5 78 72.98 73.46 73.5 73.2 73.2 81.1
22/07/2024 01:58:08 56.12 56.52 56.63 56.5 56.5 78 72.92 73.08 73.5 73.2 73.3 81.1
22/07/2024 01:58:09 56.18 56.27 56.63 56.5 56.5 78 72.99 73.15 73.5 73.2 73.3 81.1
22/07/2024 01:58:10 56.11 56.25 56.63 56.5 56.5 78 73.26 73.22 73.5 73.2 73.3 81.1
22/07/2024 01:58:11 56.44 56.43 56.63 56.5 56.5 78 73.22 73.31 73.5 73.2 73.3 81.1
22/07/2024 01:58:12 56.52 56.52 56.63 56.5 56.5 78 72.67 73.26 73.5 73.2 73.3 81
22/07/2024 01:58:13 56.37 56.55 56.63 56.5 56.5 77.9 73.19 73.09 73.5 73.2 73.3 81
22/07/2024 01:58:14 56.44 56.67 56.67 56.5 56.5 77.9 72.92 73.17 73.5 73.2 73.2 81
22/07/2024 01:58:15 56.56 56.57 56.67 56.5 56.5 77.9 73.38 73.33 73.5 73.2 73.3 81
22/07/2024 01:58:16 56.72 56.69 56.69 56.5 56.5 77.9 73.6 73.47 73.5 73.2 73.3 81
22/07/2024 01:58:17 57.17 57.1 57.1 56.5 56.5 77.9 73.76 73.74 73.74 73.2 73.3 81
22/07/2024 01:58:18 56.25 57.13 57.13 56.5 56.5 77.9 73.44 73.82 73.82 73.2 73.3 81
22/07/2024 01:58:19 56.8 56.8 57.13 56.5 56.5 77.9 73.88 73.84 73.84 73.2 73.3 81
22/07/2024 01:58:20 56.63 56.97 57.13 56.5 56.5 77.9 73.39 73.85 73.85 73.2 73.3 81
22/07/2024 01:58:21 56.69 56.69 57.13 56.5 56.5 77.9 73.3 73.56 73.85 73.2 73.3 81
22/07/2024 01:58:22 56.73 56.81 57.13 56.5 56.5 77.9 73.08 73.41 73.85 73.2 73.3 81
22/07/2024 01:58:23 56.6 56.73 57.13 56.5 56.5 77.9 73.03 73.36 73.85 73.2 73.3 81
22/07/2024 01:58:24 56.01 56.66 57.13 56.5 56.5 77.9 73.1 73.15 73.85 73.2 73.3 81
22/07/2024 01:58:25 56.23 56.36 57.13 56.5 56.5 77.9 73.13 73.26 73.85 73.2 73.3 81
22/07/2024 01:58:26 56.71 56.62 57.13 56.5 56.5 77.9 73.34 73.36 73.85 73.2 73.3 81
22/07/2024 01:58:27 56.1 56.58 57.13 56.5 56.5 77.9 73.35 73.45 73.85 73.2 73.3 81
22/07/2024 01:58:28 56.3 56.38 57.13 56.5 56.5 77.9 73.05 73.42 73.85 73.2 73.3 81
22/07/2024 01:58:29 55.92 56.26 57.13 56.5 56.5 77.9 73.09 73.2 73.85 73.2 73.3 81
22/07/2024 01:58:30 56.23 56.24 57.13 56.5 56.5 77.9 72.88 73.36 73.85 73.2 73.3 81
22/07/2024 01:58:31 56.29 56.32 57.13 56.5 56.5 77.9 73.09 73.13 73.85 73.2 73.3 81
22/07/2024 01:58:32 56.25 56.38 57.13 56.5 56.5 77.9 73.54 73.38 73.85 73.2 73.3 81
22/07/2024 01:58:33 56.71 56.68 57.13 56.5 56.5 77.9 73.38 73.53 73.85 73.2 73.3 81
22/07/2024 01:58:34 56.41 56.63 57.13 56.5 56.5 77.9 73.41 73.53 73.85 73.2 73.3 81
22/07/2024 01:58:35 56.12 56.46 57.13 56.5 56.5 77.9 72.72 73.33 73.85 73.2 73.3 81
22/07/2024 01:58:36 56.52 56.51 57.13 56.5 56.5 77.9 73.62 73.46 73.85 73.2 73.3 81
22/07/2024 01:58:37 56.21 56.43 57.13 56.5 56.5 77.9 73.09 73.34 73.85 73.2 73.3 81
22/07/2024 01:58:38 56.15 56.29 57.13 56.5 56.5 77.9 72.98 73.24 73.85 73.2 73.3 81
22/07/2024 01:58:39 56.4 56.47 57.13 56.5 56.5 77.9 73.12 73.2 73.85 73.2 73.3 81
22/07/2024 01:58:40 56.56 56.56 57.13 56.5 56.5 77.9 73.22 73.35 73.85 73.2 73.3 81
22/07/2024 01:58:41 56.5 56.57 57.13 56.5 56.5 77.9 73.15 73.25 73.85 73.2 73.3 81
22/07/2024 01:58:42 56.68 56.74 57.13 56.5 56.5 77.9 73.47 73.4 73.85 73.2 73.3 81
22/07/2024 01:58:43 56.05 56.58 57.13 56.5 56.5 77.9 73.98 73.91 73.91 73.3 73.3 81
22/07/2024 01:58:44 56.27 56.37 57.13 56.5 56.5 77.9 72.8 73.68 73.91 73.3 73.3 81
22/07/2024 01:58:45 56.33 56.35 57.13 56.5 56.5 77.9 73.13 73.19 73.91 73.3 73.3 81
22/07/2024 01:58:46 56.3 56.47 57.13 56.5 56.5 77.9 73.03 73.34 73.91 73.3 73.3 81
22/07/2024 01:58:47 56.51 56.44 57.13 56.5 56.5 77.9 73.4 73.31 73.91 73.3 73.3 81
22/07/2024 01:58:48 56.18 56.53 56.97 56.5 56.5 77.9 72.81 73.3 73.91 73.3 73.3 80.9
22/07/2024 01:58:49 56.23 56.29 56.97 56.5 56.5 77.9 73.24 73.27 73.91 73.3 73.3 80.9
22/07/2024 01:58:50 56.2 56.28 56.81 56.5 56.5 77.9 73.24 73.29 73.91 73.3 73.3 80.9
22/07/2024 01:58:51 56.38 56.51 56.81 56.5 56.5 77.9 73.3 73.37 73.91 73.3 73.3 80.9
22/07/2024 01:58:52 55.74 56.3 56.74 56.5 56.5 77.8 72.95 73.49 73.91 73.3 73.3 80.9
22/07/2024 01:58:53 56.01 56.05 56.74 56.5 56.5 77.8 73.13 73.26 73.91 73.3 73.3 80.9
22/07/2024 01:58:54 56.36 56.28 56.74 56.5 56.5 77.8 72.85 73.13 73.91 73.3 73.3 80.9
22/07/2024 01:58:55 56.78 56.66 56.74 56.5 56.5 77.8 73.55 73.39 73.91 73.3 73.3 80.9
22/07/2024 01:58:56 56.02 56.62 56.74 56.5 56.5 77.8 72.65 73.34 73.91 73.3 73.3 80.9
22/07/2024 01:58:57 56.12 56.28 56.74 56.5 56.5 77.8 72.78 72.99 73.91 73.2 73.3 80.9
22/07/2024 01:58:58 56.33 56.36 56.74 56.5 56.5 77.8 73.12 73.07 73.91 73.2 73.3 80.9
22/07/2024 01:58:59 56.46 56.43 56.74 56.5 56.5 77.8 73 73.16 73.91 73.2 73.3 80.9
22/07/2024 01:59:00 56.86 56.7 56.74 56.5 56.5 77.8 73.43 73.42 73.91 73.2 73.3 80.9
22/07/2024 01:59:01 56.12 56.65 56.74 56.5 56.5 77.8 72.64 73.22 73.91 73.2 73.3 80.9
22/07/2024 01:59:02 56.07 56.34 56.74 56.5 56.5 77.8 72.89 73.07 73.91 73.2 73.3 80.9
22/07/2024 01:59:03 56.56 56.52 56.74 56.5 56.5 77.8 73.57 73.31 73.91 73.2 73.3 80.9
22/07/2024 01:59:04 56.56 56.62 56.74 56.5 56.5 77.8 73.55 73.52 73.91 73.2 73.3 80.9
22/07/2024 01:59:05 56.59 56.65 56.74 56.5 56.5 77.8 73.55 73.67 73.91 73.2 73.3 80.9
22/07/2024 01:59:06 56.63 56.74 56.74 56.5 56.5 77.8 73.32 73.52 73.91 73.2 73.3 80.9
22/07/2024 01:59:07 56.45 56.6 56.74 56.5 56.5 77.8 73.42 73.61 73.91 73.2 73.3 80.9
22/07/2024 01:59:08 56.36 56.52 56.74 56.4 56.5 77.8 73.3 73.44 73.91 73.2 73.3 80.9
22/07/2024 01:59:09 56.49 56.6 56.74 56.4 56.5 77.8 73.25 73.4 73.91 73.2 73.3 80.9
22/07/2024 01:59:10 55.74 56.46 56.74 56.4 56.5 77.8 72.7 73.34 73.91 73.2 73.3 80.9
22/07/2024 01:59:11 56.33 56.29 56.74 56.4 56.5 77.8 73.08 73.15 73.91 73.2 73.3 80.9
22/07/2024 01:59:12 56.39 56.44 56.74 56.4 56.5 77.8 73.12 73.23 73.91 73.2 73.3 80.9
22/07/2024 01:59:13 56.57 56.54 56.74 56.4 56.5 77.8 73.26 73.35 73.68 73.2 73.3 80.9
22/07/2024 01:59:14 56.43 56.54 56.74 56.4 56.5 77.8 72.96 73.29 73.67 73.2 73.3 80.9
22/07/2024 01:59:15 56.55 56.57 56.74 56.4 56.5 77.8 73.06 73.23 73.67 73.2 73.3 80.9
22/07/2024 01:59:16 56.37 56.59 56.74 56.4 56.5 77.8 73.1 73.23 73.67 73.2 73.3 80.9
22/07/2024 01:59:17 56.01 56.47 56.74 56.4 56.5 77.8 73.04 73.12 73.67 73.2 73.3 80.9
22/07/2024 01:59:18 56.15 56.25 56.74 56.4 56.5 77.8 72.92 73.15 73.67 73.2 73.3 80.9
22/07/2024 01:59:19 56.58 56.49 56.74 56.4 56.5 77.8 73.68 73.49 73.67 73.2 73.3 80.9
22/07/2024 01:59:20 56.45 56.57 56.74 56.4 56.5 77.8 73.22 73.42 73.67 73.2 73.3 80.9
22/07/2024 01:59:21 56.25 56.48 56.74 56.4 56.5 77.8 73 73.42 73.67 73.2 73.3 80.9
22/07/2024 01:59:22 56.6 56.57 56.74 56.4 56.5 77.8 73.32 73.28 73.67 73.2 73.3 80.9
22/07/2024 01:59:23 56.47 56.56 56.74 56.4 56.5 77.8 73.29 73.37 73.67 73.2 73.3 80.9
22/07/2024 01:59:24 56.23 56.52 56.74 56.4 56.5 77.8 73 73.32 73.67 73.2 73.3 80.8
22/07/2024 01:59:25 56.38 56.5 56.74 56.4 56.5 77.8 73.35 73.46 73.67 73.2 73.3 80.8
22/07/2024 01:59:26 56.21 56.37 56.74 56.4 56.5 77.8 72.94 73.23 73.67 73.2 73.3 80.8
22/07/2024 01:59:27 56.22 56.45 56.74 56.4 56.5 77.8 73.41 73.36 73.67 73.2 73.3 80.8
22/07/2024 01:59:28 56.05 56.33 56.74 56.4 56.5 77.8 72.91 73.33 73.67 73.2 73.3 80.8
22/07/2024 01:59:29 56.29 56.35 56.74 56.4 56.5 77.8 73.02 73.27 73.67 73.2 73.3 80.8
22/07/2024 01:59:30 56.26 56.39 56.74 56.4 56.5 77.8 73.61 73.54 73.67 73.2 73.3 80.8
22/07/2024 01:59:31 56.71 56.63 56.74 56.4 56.5 77.8 73.14 73.35 73.67 73.2 73.3 80.8
22/07/2024 01:59:32 56.05 56.46 56.74 56.4 56.5 77.8 73.29 73.39 73.67 73.2 73.3 80.8
22/07/2024 01:59:33 56.36 56.33 56.74 56.4 56.5 77.8 73.08 73.29 73.67 73.2 73.3 80.8
22/07/2024 01:59:34 56.36 56.43 56.74 56.4 56.5 77.8 74.17 73.98 73.98 73.2 73.3 80.8
22/07/2024 01:59:35 56.45 56.47 56.74 56.4 56.5 77.7 73.99 74.12 74.12 73.2 73.3 80.8
22/07/2024 01:59:36 56.77 56.76 56.76 56.4 56.5 77.7 73.91 74.11 74.12 73.2 73.3 80.8
22/07/2024 01:59:37 56.45 56.62 56.76 56.4 56.5 77.7 73.9 74.1 74.12 73.2 73.3 80.8
22/07/2024 01:59:38 56.49 56.61 56.76 56.4 56.5 77.7 73.6 73.89 74.12 73.2 73.3 80.8
22/07/2024 01:59:39 56.08 56.5 56.76 56.4 56.5 77.7 72.85 73.7 74.12 73.2 73.3 80.8
22/07/2024 01:59:40 56.13 56.37 56.76 56.4 56.5 77.7 73.32 73.44 74.12 73.2 73.3 80.8
22/07/2024 01:59:41 56.43 56.39 56.76 56.4 56.5 77.7 73.36 73.39 74.12 73.2 73.3 80.8
22/07/2024 01:59:42 56.47 56.5 56.76 56.4 56.5 77.7 73.26 73.51 74.12 73.2 73.3 80.8
22/07/2024 01:59:43 56.98 56.83 56.83 56.4 56.5 77.7 73.53 73.49 74.12 73.2 73.3 80.8
22/07/2024 01:59:44 57.46 57.23 57.23 56.4 56.5 77.7 73.89 73.8 74.12 73.2 73.3 80.8
22/07/2024 01:59:45 56.99 57.31 57.31 56.4 56.5 77.7 73.76 73.98 74.12 73.2 73.3 80.8
22/07/2024 01:59:46 56.53 57.02 57.31 56.4 56.5 77.7 73.43 73.73 74.12 73.2 73.3 80.8
22/07/2024 01:59:47 56.42 56.8 57.31 56.4 56.5 77.7 73.78 73.8 74.12 73.2 73.3 80.8
22/07/2024 01:59:48 56.51 56.73 57.31 56.4 56.5 77.7 73.68 73.99 74.12 73.2 73.3 80.8
22/07/2024 01:59:49 56.47 56.57 57.31 56.4 56.5 77.7 73.66 73.77 74.12 73.2 73.3 80.8
22/07/2024 01:59:50 56.69 56.77 57.31 56.4 56.5 77.7 73.63 73.86 74.12 73.2 73.3 80.8
22/07/2024 01:59:51 56.54 56.69 57.31 56.4 56.5 77.7 73.6 73.76 74.12 73.2 73.3 80.8
22/07/2024 01:59:52 56.17 56.56 57.31 56.4 56.5 77.7 73.32 73.62 74.12 73.2 73.3 80.8
22/07/2024 01:59:53 56.74 56.65 57.31 56.4 56.5 77.7 73.4 73.63 74.12 73.2 73.3 80.8
22/07/2024 01:59:54 56.5 56.7 57.31 56.4 56.5 77.7 73.41 73.6 74.12 73.2 73.3 80.8
22/07/2024 01:59:55 56.49 56.67 57.31 56.4 56.5 77.7 73.18 73.44 74.12 73.2 73.3 80.8
22/07/2024 01:59:56 56.42 56.54 57.31 56.4 56.5 77.7 73.03 73.27 74.12 73.2 73.3 80.8
22/07/2024 01:59:57 56.5 56.51 57.31 56.4 56.5 77.7 73.51 73.4 74.12 73.2 73.3 80.8
22/07/2024 01:59:58 56.46 56.58 57.31 56.4 56.5 77.7 73.44 73.53 74.12 73.2 73.3 80.8
22/07/2024 01:59:59 56.23 56.55 57.31 56.4 56.5 77.7 73.36 73.66 74.12 73.2 73.3 80.8
22/07/2024 02:00:00 56.2 56.36 57.31 56.4 56.5 77.7 73.33 73.37 74.12 73.2 73.3 80.8
22/07/2024 02:00:01 56.44 56.4 57.31 56.4 56.5 77.7 73.09 73.43 74.12 73.2 73.3 80.8
22/07/2024 02:00:02 56.52 56.51 57.31 56.4 56.5 77.7 73.16 73.25 74.12 73.2 73.3 80.8
22/07/2024 02:00:03 58.36 57.87 57.87 56.4 56.5 77.7 75.93 75.36 75.36 73.2 73.3 80.8
22/07/2024 02:00:04 58.47 58.34 58.34 56.4 56.5 77.7 75.08 75.37 75.37 73.2 73.3 80.8
22/07/2024 02:00:05 58.57 58.58 58.58 56.4 56.5 77.7 73.96 75.22 75.37 73.2 73.3 80.8
22/07/2024 02:00:06 57.05 58.42 58.58 56.4 56.5 77.7 74.3 74.7 75.37 73.2 73.3 80.8
22/07/2024 02:00:07 56.77 57.61 58.58 56.4 56.5 77.7 73.83 74.33 75.37 73.2 73.3 80.8
22/07/2024 02:00:08 56.24 57.15 58.58 56.4 56.5 77.7 73.02 74.07 75.37 73.2 73.3 80.8
22/07/2024 02:00:09 56.46 56.71 58.58 56.4 56.5 77.7 74.2 74.04 75.37 73.2 73.3 80.7
22/07/2024 02:00:10 56.35 56.56 58.58 56.4 56.5 77.7 73.93 74.23 75.37 73.2 73.3 80.7
22/07/2024 02:00:11 56.41 56.51 58.58 56.4 56.5 77.7 73.23 73.96 75.37 73.2 73.3 80.7
22/07/2024 02:00:12 56.8 56.66 58.58 56.5 56.5 77.7 73.56 73.73 75.37 73.2 73.3 80.7
22/07/2024 02:00:13 56.54 56.67 58.58 56.4 56.5 77.7 73.13 73.52 75.37 73.2 73.3 80.7
22/07/2024 02:00:14 56.26 56.57 58.58 56.4 56.5 77.7 73.17 73.38 75.37 73.2 73.3 80.7
22/07/2024 02:00:15 56.46 56.45 58.58 56.4 56.5 77.7 73.58 73.53 75.37 73.2 73.3 80.7
22/07/2024 02:00:16 56.43 56.55 58.58 56.4 56.5 77.7 73.4 73.53 75.37 73.2 73.3 80.7
22/07/2024 02:00:17 56.71 56.68 58.58 56.5 56.5 77.7 73.47 73.58 75.37 73.2 73.3 80.7
22/07/2024 02:00:18 56.79 56.73 58.58 56.5 56.5 77.7 73.29 73.58 75.37 73.2 73.3 80.7
22/07/2024 02:00:19 56.64 56.77 58.58 56.4 56.5 77.7 73.56 73.58 75.37 73.2 73.3 80.7
22/07/2024 02:00:20 56.8 56.8 58.58 56.4 56.5 77.7 73.49 73.75 75.37 73.2 73.3 80.7
22/07/2024 02:00:21 56.27 56.82 58.58 56.4 56.5 77.7 73.68 73.8 75.37 73.2 73.3 80.7
22/07/2024 02:00:22 56.41 56.52 58.58 56.4 56.5 77.7 73.16 73.65 75.37 73.2 73.3 80.7
22/07/2024 02:00:23 56.35 56.51 58.58 56.4 56.5 77.7 73.74 73.68 75.37 73.2 73.3 80.7
22/07/2024 02:00:24 56.25 56.39 58.58 56.4 56.5 77.7 73.36 73.71 75.37 73.2 73.3 80.7
22/07/2024 02:00:25 56.38 56.51 58.58 56.4 56.5 77.7 73.09 73.55 75.37 73.2 73.3 80.7
22/07/2024 02:00:26 56.49 56.49 58.58 56.4 56.5 77.7 73.26 73.41 75.37 73.2 73.3 80.7
22/07/2024 02:00:27 56.23 56.48 58.58 56.4 56.5 77.7 73.15 73.3 75.37 73.2 73.3 80.7
22/07/2024 02:00:28 56.01 56.36 58.58 56.4 56.5 77.7 72.97 73.26 75.37 73.2 73.3 80.7
22/07/2024 02:00:29 56.2 56.26 58.58 56.4 56.5 77.7 73.42 73.33 75.37 73.2 73.3 80.7
22/07/2024 02:00:30 56.61 56.49 58.58 56.4 56.5 77.7 73.5 73.47 75.37 73.2 73.3 80.7
22/07/2024 02:00:31 56.4 56.53 58.58 56.4 56.5 77.7 73.12 73.42 75.37 73.2 73.3 80.7
22/07/2024 02:00:32 56.51 56.61 58.58 56.4 56.5 77.7 73.42 73.48 75.37 73.2 73.3 80.7
22/07/2024 02:00:33 56.71 56.74 58.58 56.4 56.5 77.7 73.29 73.48 75.37 73.2 73.3 80.7
22/07/2024 02:00:34 56.37 56.64 58.58 56.4 56.5 77.7 73.73 73.65 75.22 73.2 73.3 80.7
22/07/2024 02:00:35 56.39 56.54 58.42 56.4 56.5 77.7 75.18 74.76 74.76 73.2 73.3 80.7
22/07/2024 02:00:36 56.45 56.55 57.61 56.4 56.5 77.7 74.03 74.52 74.76 73.2 73.3 80.7
22/07/2024 02:00:37 56.74 56.68 57.15 56.4 56.5 77.7 74.63 74.64 74.76 73.3 73.3 80.7
22/07/2024 02:00:38 56.5 56.67 56.82 56.4 56.5 77.7 74.27 74.6 74.76 73.3 73.3 80.7
22/07/2024 02:00:39 56.5 56.65 56.82 56.4 56.5 77.7 73.79 74.3 74.76 73.3 73.3 80.7
22/07/2024 02:00:40 56.61 56.63 56.82 56.4 56.5 77.6 74.04 74.19 74.76 73.3 73.3 80.7
22/07/2024 02:00:41 56.12 56.59 56.82 56.4 56.5 77.6 74.22 74.32 74.76 73.3 73.3 80.7
22/07/2024 02:00:42 56.42 56.43 56.82 56.4 56.5 77.6 73.96 74.23 74.76 73.3 73.3 80.7
22/07/2024 02:00:43 56.88 56.82 56.82 56.4 56.5 77.6 73.84 74.15 74.76 73.3 73.3 80.7
22/07/2024 02:00:44 56.98 56.96 56.96 56.4 56.5 77.6 74.79 74.59 74.76 73.3 73.3 80.7
22/07/2024 02:00:45 56.43 57 57 56.4 56.5 77.6 74.88 74.85 74.85 73.3 73.3 80.7
22/07/2024 02:00:46 56.38 56.64 57 56.4 56.5 77.6 73.72 74.75 74.85 73.3 73.3 80.7
22/07/2024 02:00:47 56.6 56.68 57 56.4 56.5 77.6 74.63 74.58 74.85 73.3 73.3 80.7
22/07/2024 02:00:48 56.52 56.61 57 56.4 56.5 77.6 73.99 74.45 74.85 73.3 73.3 80.7
22/07/2024 02:00:49 56.69 56.76 57 56.4 56.5 77.6 74.32 74.61 74.85 73.3 73.3 80.7
22/07/2024 02:00:50 56.31 56.59 57 56.4 56.5 77.6 73.61 74.17 74.85 73.3 73.3 80.7
22/07/2024 02:00:51 56.23 56.49 57 56.4 56.5 77.6 74.59 74.38 74.85 73.3 73.3 80.7
22/07/2024 02:00:52 56.47 56.43 57 56.4 56.5 77.6 74.37 74.43 74.85 73.3 73.3 80.7
22/07/2024 02:00:53 56.66 56.63 57 56.4 56.5 77.6 74.72 74.75 74.85 73.3 73.3 80.7
22/07/2024 02:00:54 56.05 56.56 57 56.4 56.5 77.6 73.72 74.56 74.85 73.3 73.3 80.7
22/07/2024 02:00:55 56.42 56.44 57 56.4 56.5 77.6 74.14 74.53 74.85 73.3 73.3 80.7
22/07/2024 02:00:56 56.61 56.55 57 56.4 56.5 77.6 74.43 74.36 74.85 73.3 73.3 80.7
22/07/2024 02:00:57 56.92 56.83 57 56.4 56.5 77.6 74.21 74.63 74.85 73.3 73.3 80.7
22/07/2024 02:00:58 57 57.01 57.01 56.4 56.5 77.6 73.95 74.14 74.85 73.3 73.3 80.7
22/07/2024 02:00:59 56.65 56.87 57.01 56.4 56.5 77.6 73.51 74.01 74.85 73.3 73.3 80.7
22/07/2024 02:01:00 56.74 56.85 57.01 56.4 56.5 77.6 74.01 73.98 74.85 73.3 73.3 80.7
22/07/2024 02:01:01 56.57 56.82 57.01 56.4 56.5 77.6 73.66 73.91 74.85 73.3 73.3 80.7
22/07/2024 02:01:02 56.03 56.63 57.01 56.4 56.5 77.6 72.8 73.73 74.85 73.3 73.3 80.7
22/07/2024 02:01:03 56.4 56.45 57.01 56.4 56.5 77.6 73.33 73.44 74.85 73.3 73.3 80.7
22/07/2024 02:01:04 56.5 56.49 57.01 56.4 56.5 77.6 73.45 73.44 74.85 73.3 73.3 80.7
22/07/2024 02:01:05 56.48 56.51 57.01 56.4 56.5 77.6 73.45 73.57 74.85 73.3 73.3 80.7
22/07/2024 02:01:06 55.9 56.54 57.01 56.4 56.5 77.6 73.24 73.49 74.85 73.3 73.3 80.7
22/07/2024 02:01:07 56.08 56.2 57.01 56.4 56.5 77.6 72.95 73.33 74.85 73.3 73.3 80.7
22/07/2024 02:01:08 56.3 56.3 57.01 56.4 56.5 77.6 73.57 73.58 74.85 73.3 73.3 80.7
22/07/2024 02:01:09 56.16 56.31 57.01 56.4 56.5 77.6 73.12 73.47 74.85 73.3 73.3 80.7
22/07/2024 02:01:10 56.28 56.31 57.01 56.4 56.5 77.6 73.09 73.35 74.85 73.3 73.3 80.7
22/07/2024 02:01:11 56.49 56.47 57.01 56.4 56.5 77.6 73.21 73.35 74.85 73.3 73.3 80.7
22/07/2024 02:01:12 56.69 56.68 57.01 56.4 56.5 77.6 73.29 73.36 74.85 73.3 73.3 80.7
22/07/2024 02:01:13 56.31 56.66 57.01 56.4 56.5 77.6 72.97 73.44 74.85 73.3 73.3 80.7
22/07/2024 02:01:14 56.68 56.75 57.01 56.4 56.5 77.6 73.18 73.36 74.85 73.3 73.3 80.7
22/07/2024 02:01:15 56.02 56.59 57.01 56.4 56.5 77.6 72.76 73.13 74.75 73.3 73.3 80.7
22/07/2024 02:01:16 56.17 56.35 57.01 56.4 56.5 77.6 72.78 73.12 74.75 73.3 73.3 80.7
22/07/2024 02:01:17 56.71 56.61 57.01 56.4 56.5 77.6 73.58 73.32 74.75 73.3 73.3 80.7
22/07/2024 02:01:18 56.26 56.5 57.01 56.4 56.5 77.6 72.83 73.32 74.75 73.3 73.3 80.7
22/07/2024 02:01:19 56.16 56.43 57.01 56.4 56.5 77.6 73.61 73.46 74.75 73.3 73.3 80.7
22/07/2024 02:01:20 56.34 56.39 57.01 56.4 56.5 77.6 73.11 73.49 74.75 73.3 73.3 80.7
22/07/2024 02:01:21 56.34 56.44 57.01 56.4 56.5 77.6 73.3 73.36 74.75 73.3 73.3 80.7
22/07/2024 02:01:22 56.41 56.52 57.01 56.4 56.5 77.6 73.57 73.48 74.75 73.3 73.3 80.7
22/07/2024 02:01:23 56.4 56.51 57.01 56.4 56.5 77.6 73.03 73.54 74.63 73.3 73.3 80.7
22/07/2024 02:01:24 56.49 56.52 57.01 56.4 56.5 77.6 73.51 73.44 74.63 73.3 73.3 80.7
22/07/2024 02:01:25 56.55 56.67 57.01 56.4 56.5 77.6 73.36 73.53 74.63 73.3 73.3 80.7
22/07/2024 02:01:26 56.29 56.52 57.01 56.4 56.5 77.6 73.32 73.42 74.63 73.3 73.3 80.7
22/07/2024 02:01:27 56.48 56.57 57.01 56.4 56.5 77.6 73.18 73.43 74.14 73.3 73.3 80.7
22/07/2024 02:01:28 56.01 56.58 56.87 56.4 56.5 77.6 73.09 73.4 74.01 73.3 73.3 80.7
22/07/2024 02:01:29 56.34 56.33 56.85 56.4 56.5 77.6 73.62 73.51 73.98 73.3 73.3 80.6
22/07/2024 02:01:30 56.41 56.41 56.82 56.4 56.5 77.6 73.8 73.75 73.91 73.3 73.3 80.6
22/07/2024 02:01:31 56.4 56.44 56.75 56.4 56.5 77.5 73.57 73.78 73.78 73.3 73.3 80.6
22/07/2024 02:01:32 56.36 56.47 56.75 56.4 56.5 77.5 74.01 73.92 73.92 73.3 73.3 80.6
22/07/2024 02:01:33 56.29 56.44 56.75 56.4 56.5 77.5 73.12 73.92 73.92 73.3 73.3 80.6
22/07/2024 02:01:34 56.26 56.39 56.75 56.4 56.5 77.5 72.98 73.44 73.92 73.3 73.3 80.6
22/07/2024 02:01:35 56.29 56.45 56.75 56.4 56.5 77.5 74.5 74.18 74.18 73.4 73.3 80.6
22/07/2024 02:01:36 56.56 56.48 56.75 56.4 56.5 77.5 73.44 74.17 74.18 73.3 73.3 80.6
22/07/2024 02:01:37 56.37 56.49 56.75 56.4 56.5 77.5 73.58 73.87 74.18 73.3 73.3 80.6
22/07/2024 02:01:38 56.34 56.48 56.75 56.4 56.5 77.5 73.08 73.61 74.18 73.3 73.3 80.6
22/07/2024 02:01:39 56.52 56.51 56.75 56.4 56.5 77.5 72.93 73.36 74.18 73.3 73.3 80.6
22/07/2024 02:01:40 56.82 56.76 56.76 56.4 56.5 77.5 74.35 73.91 74.18 73.3 73.3 80.6
22/07/2024 02:01:41 56.48 56.71 56.76 56.4 56.5 77.5 73.52 73.93 74.18 73.3 73.3 80.6
22/07/2024 02:01:42 56.21 56.66 56.76 56.4 56.5 77.5 73.53 73.73 74.18 73.3 73.3 80.6
22/07/2024 02:01:43 56.15 56.5 56.76 56.4 56.5 77.5 73.18 73.59 74.18 73.3 73.3 80.6
22/07/2024 02:01:44 56.12 56.25 56.76 56.4 56.5 77.5 73.58 73.64 74.18 73.3 73.3 80.6
22/07/2024 02:01:45 56.12 56.29 56.76 56.4 56.5 77.5 73.26 73.58 74.18 73.3 73.3 80.6
22/07/2024 02:01:46 56.54 56.43 56.76 56.4 56.5 77.5 73.73 73.76 74.18 73.4 73.3 80.6
22/07/2024 02:01:47 56.21 56.4 56.76 56.4 56.5 77.5 73.41 73.62 74.18 73.4 73.3 80.6
22/07/2024 02:01:48 56.96 56.73 56.76 56.4 56.5 77.5 73.44 73.72 74.18 73.4 73.3 80.5
22/07/2024 02:01:49 56.4 56.66 56.76 56.4 56.5 77.5 73.47 73.52 74.18 73.4 73.3 80.5
22/07/2024 02:01:50 56.35 56.64 56.76 56.4 56.5 77.5 73.35 73.66 74.18 73.4 73.3 80.5
22/07/2024 02:01:51 56.48 56.53 56.76 56.4 56.5 77.5 73.56 73.55 74.18 73.4 73.3 80.5
22/07/2024 02:01:52 56.47 56.58 56.76 56.4 56.5 77.5 73.44 73.62 74.18 73.4 73.3 80.5
22/07/2024 02:01:53 56.4 56.63 56.76 56.4 56.5 77.5 73.16 73.57 74.18 73.4 73.3 80.5
22/07/2024 02:01:54 56.3 56.51 56.76 56.4 56.5 77.5 72.84 73.23 74.18 73.4 73.3 80.5
22/07/2024 02:01:55 56.28 56.43 56.76 56.4 56.5 77.5 73.05 73.24 74.18 73.4 73.3 80.5
22/07/2024 02:01:56 56.2 56.37 56.76 56.4 56.5 77.5 73.43 73.31 74.18 73.4 73.3 80.5
22/07/2024 02:01:57 56.48 56.47 56.76 56.4 56.5 77.5 73.24 73.36 74.18 73.4 73.3 80.5
22/07/2024 02:01:58 56.03 56.47 56.76 56.4 56.5 77.5 73.1 73.3 74.18 73.4 73.3 80.5
22/07/2024 02:01:59 56.43 56.38 56.76 56.4 56.5 77.4 73.7 73.61 74.18 73.4 73.3 80.5
22/07/2024 02:02:00 56.65 56.57 56.76 56.4 56.5 77.4 73.67 73.69 74.18 73.4 73.3 80.5
22/07/2024 02:02:01 56.92 56.93 56.93 56.4 56.5 77.4 74.75 74.41 74.41 73.4 73.3 80.5
22/07/2024 02:02:02 56.74 56.84 56.93 56.4 56.5 77.4 73.98 74.28 74.41 73.4 73.3 80.5
22/07/2024 02:02:03 56.98 56.95 56.95 56.4 56.5 77.4 74.46 74.52 74.52 73.4 73.3 80.5
22/07/2024 02:02:04 56.7 56.93 56.95 56.4 56.5 77.4 74.35 74.49 74.52 73.4 73.3 80.5
22/07/2024 02:02:05 56.42 56.85 56.95 56.4 56.5 77.4 73.48 74.45 74.52 73.4 73.3 80.5
22/07/2024 02:02:06 56.3 56.62 56.95 56.4 56.5 77.4 73.88 74.01 74.52 73.4 73.3 80.5
22/07/2024 02:02:07 55.99 56.49 56.95 56.4 56.5 77.4 73.75 73.99 74.52 73.4 73.3 80.5
22/07/2024 02:02:08 56.15 56.2 56.95 56.4 56.5 77.4 73.26 73.79 74.52 73.4 73.3 80.5
22/07/2024 02:02:09 56.71 56.56 56.95 56.4 56.5 77.4 73.66 73.81 74.52 73.4 73.3 80.5
22/07/2024 02:02:10 56.67 56.66 56.95 56.4 56.5 77.4 73.66 73.69 74.52 73.4 73.3 80.5
22/07/2024 02:02:11 56.25 56.63 56.95 56.4 56.5 77.4 73.68 73.78 74.52 73.4 73.3 80.5
22/07/2024 02:02:12 55.95 56.43 56.95 56.4 56.5 77.4 73.48 73.72 74.52 73.4 73.3 80.5
22/07/2024 02:02:13 56.36 56.3 56.95 56.4 56.5 77.4 73.2 73.55 74.52 73.4 73.3 80.5
22/07/2024 02:02:14 56.75 56.7 56.95 56.4 56.5 77.4 73.32 73.49 74.52 73.4 73.3 80.5
22/07/2024 02:02:15 56.64 56.75 56.95 56.4 56.5 77.4 73.91 73.81 74.52 73.4 73.3 80.5
22/07/2024 02:02:16 56.44 56.66 56.95 56.4 56.5 77.4 73.68 73.87 74.52 73.4 73.3 80.4
22/07/2024 02:02:17 56.35 56.58 56.95 56.4 56.5 77.4 74.18 74.14 74.52 73.4 73.3 80.4
22/07/2024 02:02:18 56.65 56.6 56.95 56.4 56.5 77.4 73.97 74.13 74.52 73.4 73.3 80.4
22/07/2024 02:02:19 56.66 56.63 56.95 56.4 56.5 77.4 73.55 74.04 74.52 73.4 73.3 80.4
22/07/2024 02:02:20 56.44 56.72 56.95 56.4 56.5 77.4 73.44 73.69 74.52 73.4 73.3 80.4
22/07/2024 02:02:21 56.48 56.64 56.95 56.4 56.5 77.4 73.37 73.56 74.52 73.4 73.3 80.4
22/07/2024 02:02:22 56.58 56.64 56.95 56.4 56.5 77.4 73.31 73.63 74.52 73.4 73.3 80.4
22/07/2024 02:02:23 56.04 56.53 56.95 56.4 56.5 77.4 73.29 73.37 74.52 73.4 73.3 80.4
22/07/2024 02:02:24 56.66 56.52 56.95 56.4 56.5 77.3 72.82 73.35 74.52 73.4 73.3 80.4
22/07/2024 02:02:25 56.01 56.5 56.95 56.4 56.5 77.3 72.83 73.09 74.52 73.4 73.3 80.4
22/07/2024 02:02:26 56.16 56.26 56.95 56.4 56.5 77.3 73.44 73.32 74.52 73.4 73.3 80.4
22/07/2024 02:02:27 56.6 56.55 56.95 56.4 56.5 77.3 73.46 73.43 74.52 73.4 73.3 80.4
22/07/2024 02:02:28 56.18 56.57 56.95 56.4 56.5 77.3 73.61 73.64 74.52 73.4 73.3 80.4
22/07/2024 02:02:29 56.46 56.47 56.95 56.4 56.5 77.3 73.16 73.53 74.52 73.4 73.3 80.4
22/07/2024 02:02:30 56.49 56.56 56.95 56.4 56.5 77.3 73.18 73.45 74.52 73.4 73.3 80.4
22/07/2024 02:02:31 56.71 56.67 56.95 56.4 56.5 77.3 73.38 73.35 74.52 73.4 73.3 80.4
22/07/2024 02:02:32 56.33 56.73 56.95 56.4 56.5 77.3 73.2 73.58 74.52 73.4 73.3 80.4
22/07/2024 02:02:33 56.4 56.56 56.93 56.4 56.5 77.3 73.56 73.53 74.49 73.4 73.3 80.4
22/07/2024 02:02:34 56.34 56.41 56.85 56.4 56.5 77.3 73.33 73.46 74.45 73.4 73.3 80.4
22/07/2024 02:02:35 56.11 56.36 56.75 56.4 56.5 77.3 73.04 73.42 74.14 73.4 73.3 80.4
22/07/2024 02:02:36 56.54 56.44 56.75 56.4 56.5 77.3 73.36 73.36 74.14 73.4 73.3 80.4
22/07/2024 02:02:37 56.35 56.56 56.75 56.4 56.5 77.3 73.74 73.66 74.14 73.4 73.3 80.4
22/07/2024 02:02:38 56.31 56.4 56.75 56.4 56.5 77.3 72.87 73.61 74.14 73.4 73.3 80.4
22/07/2024 02:02:39 56.18 56.39 56.75 56.4 56.5 77.3 73.35 73.36 74.14 73.4 73.3 80.4
22/07/2024 02:02:40 55.93 56.23 56.75 56.4 56.5 77.3 73.57 73.52 74.14 73.4 73.3 80.4
22/07/2024 02:02:41 55.95 56.1 56.75 56.4 56.5 77.3 73.07 73.52 74.14 73.4 73.3 80.4
22/07/2024 02:02:42 56.44 56.34 56.75 56.4 56.5 77.3 73.36 73.39 74.14 73.4 73.3 80.4
22/07/2024 02:02:43 56.23 56.33 56.75 56.4 56.5 77.3 73.02 73.36 74.14 73.4 73.3 80.4
22/07/2024 02:02:44 56.15 56.39 56.75 56.4 56.5 77.3 73.16 73.3 74.14 73.4 73.3 80.4
22/07/2024 02:02:45 56.07 56.2 56.73 56.4 56.5 77.3 73.11 73.23 74.14 73.4 73.3 80.4
22/07/2024 02:02:46 56.35 56.33 56.73 56.4 56.5 77.3 73.37 73.39 74.14 73.4 73.3 80.4
22/07/2024 02:02:47 56.18 56.36 56.73 56.4 56.5 77.3 73.47 73.51 74.13 73.4 73.3 80.4
22/07/2024 02:02:48 56.56 56.53 56.73 56.4 56.5 77.3 73.82 73.79 74.04 73.5 73.3 80.4
22/07/2024 02:02:49 56.59 56.56 56.73 56.4 56.5 77.3 74.21 74.1 74.1 73.5 73.3 80.4
22/07/2024 02:02:50 56.34 56.61 56.73 56.4 56.5 77.3 73.92 74.18 74.18 73.5 73.3 80.4
22/07/2024 02:02:51 56.69 56.72 56.73 56.4 56.5 77.3 74.42 74.38 74.38 73.5 73.3 80.4
22/07/2024 02:02:52 56.47 56.6 56.73 56.4 56.5 77.3 73.58 74.36 74.38 73.5 73.3 80.4
22/07/2024 02:02:53 56.6 56.64 56.73 56.4 56.5 77.3 73.59 73.93 74.38 73.5 73.3 80.4
22/07/2024 02:02:54 56.26 56.64 56.73 56.4 56.5 77.3 73.38 73.81 74.38 73.5 73.3 80.4
22/07/2024 02:02:55 56.52 56.56 56.73 56.4 56.5 77.3 73.84 73.82 74.38 73.5 73.3 80.4
22/07/2024 02:02:56 56.33 56.57 56.73 56.4 56.5 77.3 73.24 73.74 74.38 73.5 73.3 80.4
22/07/2024 02:02:57 56.42 56.56 56.73 56.4 56.5 77.3 73.48 73.61 74.38 73.5 73.3 80.4
22/07/2024 02:02:58 56.83 56.78 56.78 56.4 56.5 77.3 73.7 73.74 74.38 73.5 73.3 80.4
22/07/2024 02:02:59 57 56.95 56.95 56.5 56.5 77.3 74.18 74.03 74.38 73.5 73.3 80.4
22/07/2024 02:03:00 56.76 57.04 57.04 56.5 56.5 77.3 73.96 74.11 74.38 73.5 73.3 80.4
22/07/2024 02:03:01 56.67 56.85 57.04 56.5 56.5 77.3 73.26 74 74.38 73.5 73.3 80.4
22/07/2024 02:03:02 56.63 56.78 57.04 56.5 56.5 77.3 73.53 73.6 74.38 73.5 73.3 80.4
22/07/2024 02:03:03 56.47 56.69 57.04 56.5 56.5 77.3 73.58 73.83 74.38 73.5 73.3 80.4
22/07/2024 02:03:04 56.48 56.57 57.04 56.5 56.5 77.3 73.19 73.53 74.38 73.5 73.3 80.4
22/07/2024 02:03:05 56.39 56.59 57.04 56.5 56.5 77.3 73.1 73.3 74.38 73.5 73.3 80.4
22/07/2024 02:03:06 56.02 56.48 57.04 56.5 56.5 77.3 72.97 73.32 74.38 73.5 73.3 80.4
22/07/2024 02:03:07 56.46 56.39 57.04 56.5 56.5 77.3 73.4 73.3 74.38 73.5 73.3 80.4
22/07/2024 02:03:08 56.26 56.45 57.04 56.5 56.5 77.3 73.07 73.27 74.38 73.5 73.3 80.4
22/07/2024 02:03:09 56.27 56.49 57.04 56.5 56.5 77.3 73.47 73.42 74.38 73.5 73.3 80.4
22/07/2024 02:03:10 56.43 56.45 57.04 56.5 56.5 77.3 73.43 73.48 74.38 73.5 73.3 80.4
22/07/2024 02:03:11 56.5 56.54 57.04 56.5 56.5 77.3 73.3 73.58 74.38 73.5 73.3 80.4
22/07/2024 02:03:12 56.41 56.53 57.04 56.5 56.5 77.3 73.44 73.48 74.38 73.5 73.3 80.4
22/07/2024 02:03:13 56.36 56.59 57.04 56.5 56.5 77.3 73.36 73.62 74.38 73.5 73.3 80.4
22/07/2024 02:03:14 56.62 56.55 57.04 56.5 56.5 77.3 73.26 73.54 74.38 73.5 73.3 80.4
22/07/2024 02:03:15 56.48 56.59 57.04 56.5 56.5 77.3 73.3 73.32 74.38 73.5 73.3 80.4
22/07/2024 02:03:16 56.09 56.53 57.04 56.5 56.5 77.3 73.38 73.44 74.38 73.5 73.3 80.4
22/07/2024 02:03:17 56.3 56.45 57.04 56.5 56.5 77.3 73.5 73.61 74.38 73.5 73.3 80.4
22/07/2024 02:03:18 56.35 56.39 57.04 56.5 56.5 77.3 73.23 73.43 74.38 73.5 73.3 80.4
22/07/2024 02:03:19 56.26 56.47 57.04 56.4 56.5 77.3 72.61 73.36 74.38 73.5 73.3 80.4
22/07/2024 02:03:20 56.63 56.62 57.04 56.4 56.5 77.3 73.28 73.22 74.38 73.5 73.3 80.4
22/07/2024 02:03:21 56.81 56.71 57.04 56.4 56.5 77.3 73.5 73.45 74.36 73.5 73.3 80.4
22/07/2024 02:03:22 56.45 56.72 57.04 56.4 56.5 77.3 73.64 73.66 74.11 73.5 73.3 80.4
22/07/2024 02:03:23 56.41 56.55 57.04 56.4 56.5 77.3 73.29 73.56 74.11 73.5 73.3 80.4
22/07/2024 02:03:24 55.98 56.55 57.04 56.4 56.5 77.3 72.98 73.4 74.11 73.5 73.3 80.4
22/07/2024 02:03:25 56.43 56.52 57.04 56.4 56.5 77.3 73.7 73.55 74.11 73.5 73.3 80.4
22/07/2024 02:03:26 56.8 56.63 57.04 56.4 56.5 77.3 74.06 73.88 74.11 73.5 73.3 80.4
22/07/2024 02:03:27 56.47 56.65 57.04 56.4 56.5 77.3 74.06 74.04 74.11 73.5 73.3 80.4
22/07/2024 02:03:28 56.52 56.56 57.04 56.5 56.5 77.3 73.06 73.98 74.11 73.5 73.3 80.4
22/07/2024 02:03:29 56.32 56.61 57.04 56.5 56.5 77.3 73.05 73.5 74.11 73.5 73.3 80.4
22/07/2024 02:03:30 56.34 56.54 56.85 56.5 56.5 77.3 73.24 73.41 74.04 73.5 73.3 80.4
22/07/2024 02:03:31 56.37 56.41 56.78 56.5 56.5 77.3 73.97 73.76 74.04 73.5 73.3 80.4
22/07/2024 02:03:32 56.35 56.43 56.72 56.5 56.5 77.3 73.08 73.64 74.04 73.5 73.3 80.4
22/07/2024 02:03:33 56.57 56.62 56.72 56.5 56.5 77.3 73.58 73.61 74.04 73.5 73.3 80.4
22/07/2024 02:03:34 56.45 56.53 56.72 56.5 56.5 77.3 73.49 73.57 74.04 73.5 73.3 80.4
22/07/2024 02:03:35 56.1 56.48 56.72 56.5 56.5 77.3 73.44 73.68 74.04 73.5 73.3 80.4
22/07/2024 02:03:36 56.96 56.73 56.73 56.5 56.5 77.3 73.67 73.64 74.04 73.5 73.3 80.4
22/07/2024 02:03:37 56.15 56.7 56.73 56.5 56.5 77.3 72.95 73.56 74.04 73.5 73.3 80.3
22/07/2024 02:03:38 56.11 56.36 56.73 56.5 56.5 77.3 73.82 73.65 74.04 73.5 73.3 80.3
22/07/2024 02:03:39 56.13 56.27 56.73 56.5 56.5 77.3 73.32 73.7 74.04 73.5 73.3 80.3
22/07/2024 02:03:40 56.72 56.6 56.73 56.5 56.5 77.3 73.32 73.51 74.04 73.5 73.3 80.3
22/07/2024 02:03:41 55.99 56.57 56.73 56.5 56.5 77.3 73.07 73.44 74.04 73.5 73.3 80.3
22/07/2024 02:03:42 56.49 56.45 56.73 56.5 56.5 77.2 73.69 73.56 74.04 73.5 73.3 80.3
22/07/2024 02:03:43 56.61 56.63 56.73 56.5 56.5 77.2 73.28 73.57 74.04 73.5 73.3 80.3
22/07/2024 02:03:44 56.4 56.59 56.73 56.5 56.5 77.2 73.11 73.47 74.04 73.5 73.3 80.3
22/07/2024 02:03:45 56.25 56.52 56.73 56.5 56.5 77.2 72.89 73.17 74.04 73.5 73.3 80.3
22/07/2024 02:03:46 56.5 56.48 56.73 56.5 56.5 77.2 73.46 73.4 74.04 73.5 73.3 80.3
22/07/2024 02:03:47 56.46 56.57 56.73 56.5 56.5 77.2 73.74 73.69 74.04 73.5 73.3 80.3
22/07/2024 02:03:48 56.79 56.7 56.73 56.5 56.5 77.2 73.54 73.69 74.04 73.5 73.3 80.3
22/07/2024 02:03:49 56.25 56.66 56.73 56.5 56.5 77.2 73.07 73.73 74.04 73.5 73.3 80.3
22/07/2024 02:03:50 56.36 56.45 56.73 56.5 56.5 77.2 73.23 73.35 74.04 73.5 73.3 80.3
22/07/2024 02:03:51 56.28 56.45 56.73 56.5 56.5 77.2 73.29 73.31 74.04 73.5 73.3 80.3
22/07/2024 02:03:52 56.53 56.52 56.73 56.5 56.5 77.2 72.88 73.38 74.04 73.5 73.3 80.3
22/07/2024 02:03:53 56.44 56.54 56.73 56.5 56.5 77.2 73.73 73.56 74.04 73.5 73.3 80.3
22/07/2024 02:03:54 56.31 56.49 56.73 56.5 56.5 77.2 73.57 73.73 74.04 73.5 73.3 80.3
22/07/2024 02:03:55 56.31 56.43 56.73 56.5 56.5 77.2 73.56 73.71 74.04 73.5 73.3 80.3
22/07/2024 02:03:56 56.11 56.38 56.73 56.5 56.5 77.2 73.34 73.6 74.04 73.5 73.3 80.3
22/07/2024 02:03:57 56.1 56.23 56.73 56.5 56.5 77.2 72.72 73.47 73.98 73.5 73.3 80.3
22/07/2024 02:03:58 56.72 56.54 56.73 56.5 56.5 77.2 73.45 73.27 73.76 73.5 73.3 80.3
22/07/2024 02:03:59 56.45 56.67 56.73 56.5 56.5 77.2 73.19 73.28 73.76 73.5 73.3 80.3
22/07/2024 02:04:00 56.44 56.49 56.73 56.5 56.5 77.2 73.61 73.58 73.76 73.5 73.3 80.3
22/07/2024 02:04:01 56.3 56.46 56.73 56.5 56.5 77.2 73.28 73.52 73.73 73.5 73.3 80.3
22/07/2024 02:04:02 56.32 56.54 56.73 56.5 56.5 77.2 72.77 73.34 73.73 73.5 73.3 80.3
22/07/2024 02:04:03 55.91 56.29 56.73 56.5 56.5 77.2 73.41 73.33 73.73 73.5 73.3 80.3
22/07/2024 02:04:04 56.68 56.53 56.73 56.5 56.5 77.2 73.74 73.62 73.73 73.5 73.3 80.3
22/07/2024 02:04:05 56.15 56.56 56.73 56.5 56.5 77.2 72.97 73.64 73.73 73.5 73.3 80.3
22/07/2024 02:04:06 55.95 56.23 56.7 56.5 56.5 77.2 73.14 73.24 73.73 73.5 73.3 80.3
22/07/2024 02:04:07 56.45 56.35 56.7 56.5 56.5 77.2 73.26 73.28 73.73 73.5 73.3 80.3
22/07/2024 02:04:08 56.65 56.69 56.7 56.5 56.5 77.2 73.48 73.49 73.73 73.5 73.3 80.3
22/07/2024 02:04:09 56.59 56.61 56.7 56.5 56.5 77.2 73.66 73.63 73.73 73.5 73.3 80.3
22/07/2024 02:04:10 56.48 56.68 56.7 56.5 56.5 77.2 73.16 73.53 73.73 73.5 73.3 80.3
22/07/2024 02:04:11 56.49 56.58 56.7 56.5 56.5 77.2 73.59 73.65 73.73 73.5 73.3 80.3
22/07/2024 02:04:12 56.42 56.52 56.7 56.5 56.5 77.2 73.52 73.59 73.73 73.5 73.3 80.3
22/07/2024 02:04:13 56.35 56.48 56.7 56.5 56.5 77.2 73.33 73.53 73.73 73.5 73.3 80.3
22/07/2024 02:04:14 56.55 56.49 56.7 56.5 56.5 77.2 73.21 73.51 73.73 73.5 73.3 80.3
22/07/2024 02:04:15 56.62 56.63 56.7 56.5 56.5 77.2 73.52 73.49 73.73 73.5 73.3 80.3
22/07/2024 02:04:16 56.18 56.56 56.7 56.5 56.5 77.2 73.28 73.53 73.73 73.5 73.3 80.3
22/07/2024 02:04:17 56.05 56.38 56.7 56.5 56.5 77.2 73.44 73.49 73.73 73.5 73.3 80.3
22/07/2024 02:04:18 56.38 56.44 56.69 56.5 56.5 77.2 73.4 73.47 73.73 73.5 73.3 80.3
22/07/2024 02:04:19 56.51 56.48 56.69 56.5 56.5 77.2 73.2 73.46 73.73 73.5 73.3 80.3
22/07/2024 02:04:20 56.41 56.49 56.69 56.5 56.5 77.2 73.64 73.56 73.73 73.5 73.3 80.3
22/07/2024 02:04:21 56.31 56.5 56.69 56.5 56.5 77.2 73.48 73.66 73.73 73.5 73.3 80.3
22/07/2024 02:04:22 56.42 56.46 56.69 56.5 56.5 77.2 73.37 73.7 73.73 73.5 73.3 80.3
22/07/2024 02:04:23 56.14 56.43 56.69 56.5 56.5 77.2 73.41 73.47 73.73 73.5 73.3 80.3
22/07/2024 02:04:24 56.06 56.26 56.69 56.5 56.5 77.2 72.84 73.47 73.71 73.5 73.3 80.3
22/07/2024 02:04:25 56.5 56.38 56.69 56.5 56.5 77.2 73.68 73.54 73.7 73.5 73.3 80.3
22/07/2024 02:04:26 56.53 56.61 56.69 56.5 56.5 77.2 73.25 73.53 73.7 73.5 73.3 80.3
22/07/2024 02:04:27 56.27 56.51 56.69 56.5 56.5 77.2 73.18 73.4 73.7 73.5 73.3 80.3
22/07/2024 02:04:28 56.45 56.41 56.69 56.5 56.5 77.2 73.23 73.34 73.7 73.5 73.3 80.3
22/07/2024 02:04:29 56.05 56.44 56.69 56.5 56.5 77.2 73.12 73.34 73.7 73.5 73.3 80.3
22/07/2024 02:04:30 56.34 56.36 56.69 56.5 56.5 77.2 72.83 73.19 73.7 73.5 73.3 80.3
22/07/2024 02:04:31 56.58 56.5 56.69 56.5 56.5 77.2 73.6 73.43 73.7 73.5 73.3 80.3
22/07/2024 02:04:32 56.27 56.49 56.69 56.5 56.5 77.2 73.29 73.52 73.7 73.5 73.3 80.3
22/07/2024 02:04:33 56.52 56.6 56.69 56.5 56.5 77.2 73.71 73.64 73.7 73.5 73.3 80.3
22/07/2024 02:04:34 56.11 56.42 56.69 56.5 56.5 77.2 73.54 73.59 73.7 73.5 73.3 80.3
22/07/2024 02:04:35 56.23 56.35 56.69 56.5 56.5 77.2 73.05 73.58 73.7 73.5 73.3 80.3
22/07/2024 02:04:36 56.17 56.3 56.69 56.5 56.5 77.2 73.24 73.4 73.7 73.5 73.3 80.3
22/07/2024 02:04:37 56.27 56.33 56.69 56.5 56.5 77.2 73.31 73.33 73.7 73.5 73.3 80.3
22/07/2024 02:04:38 56.48 56.53 56.68 56.5 56.5 77.2 73.44 73.6 73.7 73.5 73.3 80.2
22/07/2024 02:04:39 56.61 56.62 56.68 56.5 56.5 77.2 73.18 73.48 73.7 73.5 73.3 80.2
22/07/2024 02:04:40 56.53 56.63 56.63 56.5 56.5 77.2 73.21 73.28 73.7 73.5 73.3 80.2
22/07/2024 02:04:41 56.48 56.6 56.63 56.5 56.5 77.2 73.22 73.42 73.7 73.5 73.3 80.2
22/07/2024 02:04:42 56.4 56.57 56.63 56.5 56.5 77.2 73.65 73.57 73.7 73.5 73.3 80.2
22/07/2024 02:04:43 56.35 56.61 56.63 56.5 56.5 77.2 73.25 73.59 73.7 73.5 73.3 80.2
22/07/2024 02:04:44 56.32 56.44 56.63 56.5 56.5 77.2 73.49 73.57 73.7 73.5 73.3 80.2
22/07/2024 02:04:45 56.92 56.86 56.86 56.5 56.5 77.2 73.57 73.62 73.7 73.5 73.3 80.2
22/07/2024 02:04:46 56.69 56.82 56.86 56.5 56.5 77.2 73.32 73.56 73.7 73.5 73.3 80.2
22/07/2024 02:04:47 56.15 56.7 56.86 56.5 56.5 77.2 73.39 73.56 73.7 73.5 73.3 80.2
22/07/2024 02:04:48 56.61 56.55 56.86 56.5 56.5 77.2 73.27 73.48 73.7 73.5 73.3 80.2
22/07/2024 02:04:49 56.23 56.65 56.86 56.5 56.5 77.2 73.57 73.53 73.7 73.5 73.3 80.2
22/07/2024 02:04:50 56.27 56.41 56.86 56.4 56.5 77.2 73.29 73.6 73.7 73.5 73.3 80.2
22/07/2024 02:04:51 56.4 56.42 56.86 56.4 56.5 77.1 73.27 73.46 73.7 73.5 73.3 80.2
22/07/2024 02:04:52 56.56 56.55 56.86 56.4 56.5 77.1 73.37 73.42 73.64 73.5 73.3 80.2
22/07/2024 02:04:53 56.67 56.67 56.86 56.4 56.5 77.1 73.89 73.72 73.72 73.5 73.3 80.2
22/07/2024 02:04:54 56.51 56.66 56.86 56.4 56.5 77.1 73.1 73.74 73.74 73.5 73.3 80.2
22/07/2024 02:04:55 56.72 56.73 56.86 56.5 56.5 77.1 73.28 73.39 73.74 73.5 73.3 80.2
22/07/2024 02:04:56 56.64 56.81 56.86 56.5 56.5 77.1 73.53 73.64 73.74 73.5 73.3 80.2
22/07/2024 02:04:57 56.71 56.74 56.86 56.5 56.5 77.1 73.46 73.58 73.74 73.5 73.3 80.2
22/07/2024 02:04:58 56.47 56.76 56.86 56.5 56.5 77.1 73.44 73.58 73.74 73.5 73.3 80.2
22/07/2024 02:04:59 56.62 56.82 56.86 56.5 56.5 77.1 73.19 73.46 73.74 73.5 73.3 80.2
22/07/2024 02:05:00 56.66 56.69 56.86 56.5 56.5 77.1 73.44 73.53 73.74 73.5 73.3 80.2
22/07/2024 02:05:01 56.24 56.67 56.86 56.5 56.5 77.1 73.16 73.45 73.74 73.5 73.3 80.2
22/07/2024 02:05:02 56.1 56.47 56.86 56.5 56.5 77.1 72.92 73.34 73.74 73.5 73.3 80.2
22/07/2024 02:05:03 56.52 56.47 56.86 56.4 56.5 77.1 73.57 73.44 73.74 73.5 73.3 80.2
22/07/2024 02:05:04 56.25 56.46 56.86 56.4 56.5 77.1 73.61 73.62 73.74 73.5 73.3 80.2
22/07/2024 02:05:05 56.43 56.46 56.86 56.4 56.5 77.1 73.74 73.84 73.84 73.5 73.3 80.2
22/07/2024 02:05:06 56.49 56.7 56.86 56.4 56.5 77.1 73.96 73.99 73.99 73.5 73.3 80.2
22/07/2024 02:05:07 56.56 56.59 56.86 56.4 56.5 77.1 73.51 73.81 73.99 73.5 73.3 80.2
22/07/2024 02:05:08 56.49 56.65 56.86 56.4 56.5 77.1 73.4 73.61 73.99 73.5 73.3 80.2
22/07/2024 02:05:09 56.02 56.46 56.86 56.4 56.5 77.1 73.71 73.78 73.99 73.5 73.3 80.2
22/07/2024 02:05:10 56.52 56.51 56.86 56.4 56.5 77.1 73.41 73.77 73.99 73.5 73.3 80.2
22/07/2024 02:05:11 56.47 56.48 56.86 56.4 56.5 77.1 73.62 73.65 73.99 73.5 73.3 80.1
22/07/2024 02:05:12 56.17 56.52 56.86 56.4 56.5 77.1 72.85 73.59 73.99 73.5 73.3 80.1
22/07/2024 02:05:13 56.12 56.3 56.86 56.4 56.5 77.1 73.68 73.61 73.99 73.5 73.3 80.1
22/07/2024 02:05:14 56.18 56.37 56.86 56.4 56.5 77 73.59 73.72 73.99 73.5 73.3 80.1
22/07/2024 02:05:15 55.96 56.18 56.82 56.4 56.5 77 72.94 73.75 73.99 73.5 73.3 80.1
22/07/2024 02:05:16 56.15 56.17 56.82 56.4 56.5 77 73.9 73.8 73.99 73.5 73.3 80.1
22/07/2024 02:05:17 56.34 56.29 56.82 56.4 56.5 77 73.33 73.6 73.99 73.5 73.3 80.1
22/07/2024 02:05:18 56.26 56.35 56.82 56.4 56.5 77 73.48 73.65 73.99 73.5 73.3 80.1
22/07/2024 02:05:19 56.27 56.48 56.82 56.4 56.5 77 73.21 73.84 73.99 73.5 73.3 80.1
22/07/2024 02:05:20 56.35 56.44 56.82 56.4 56.5 77 73.54 73.5 73.99 73.5 73.3 80.1
22/07/2024 02:05:21 56.3 56.38 56.82 56.4 56.5 77 73.5 73.57 73.99 73.5 73.3 80.1
22/07/2024 02:05:22 56.34 56.42 56.82 56.4 56.5 77 73.25 73.54 73.99 73.5 73.3 80.1
22/07/2024 02:05:23 56.55 56.55 56.82 56.4 56.5 77 73.11 73.35 73.99 73.5 73.3 80.1
22/07/2024 02:05:24 56.17 56.51 56.82 56.4 56.5 77 73.1 73.32 73.99 73.5 73.3 80.1
22/07/2024 02:05:25 56.31 56.4 56.82 56.4 56.5 77 73 73.22 73.99 73.5 73.3 80.1
22/07/2024 02:05:26 56.22 56.43 56.82 56.4 56.5 77 73.34 73.28 73.99 73.5 73.3 80.1
22/07/2024 02:05:27 56.07 56.29 56.82 56.4 56.5 77 73.34 73.45 73.99 73.5 73.3 80.1
22/07/2024 02:05:28 56.21 56.28 56.82 56.4 56.5 77 73.24 73.4 73.99 73.5 73.3 80.1
22/07/2024 02:05:29 56.39 56.35 56.7 56.4 56.5 77 73.32 73.44 73.99 73.5 73.3 80.1
22/07/2024 02:05:30 56.21 56.39 56.7 56.4 56.5 77 73.36 73.49 73.99 73.5 73.3 80.1
22/07/2024 02:05:31 56.39 56.38 56.7 56.4 56.5 77 72.74 73.33 73.99 73.5 73.3 80.1
22/07/2024 02:05:32 56.21 56.58 56.7 56.4 56.5 77 73.19 73.24 73.99 73.5 73.3 80.1
22/07/2024 02:05:33 56.16 56.2 56.7 56.4 56.5 77 73.49 73.36 73.99 73.5 73.3 80.1
22/07/2024 02:05:34 56.05 56.24 56.7 56.4 56.5 77 73.14 73.42 73.99 73.5 73.3 80.1
22/07/2024 02:05:35 55.94 56.19 56.7 56.4 56.5 77 73.25 73.38 73.99 73.5 73.3 80.1
22/07/2024 02:05:36 56.27 56.23 56.65 56.4 56.5 77 73.56 73.52 73.84 73.5 73.3 80.1
22/07/2024 02:05:37 56.61 56.47 56.65 56.4 56.5 77 73.48 73.61 73.84 73.5 73.3 80.1
22/07/2024 02:05:38 56.32 56.47 56.58 56.4 56.5 77 73.28 73.44 73.84 73.5 73.3 80.1
22/07/2024 02:05:39 56.22 56.45 56.58 56.4 56.5 77 73.32 73.49 73.84 73.5 73.3 80.1
22/07/2024 02:05:40 56.09 56.41 56.58 56.4 56.5 77 73.3 73.55 73.84 73.5 73.3 80.1
22/07/2024 02:05:41 56.11 56.2 56.58 56.4 56.5 77 73.02 73.31 73.84 73.5 73.3 80.1
22/07/2024 02:05:42 56.5 56.39 56.58 56.4 56.5 77 73.27 73.3 73.84 73.5 73.3 80.1
22/07/2024 02:05:43 56.1 56.44 56.58 56.4 56.5 77 73.27 73.37 73.84 73.5 73.3 80.1
22/07/2024 02:05:44 56.63 56.54 56.58 56.4 56.5 77 73.35 73.4 73.84 73.5 73.3 80.1
22/07/2024 02:05:45 56.97 56.99 56.99 56.4 56.5 77 72.93 73.42 73.84 73.4 73.3 80.1
22/07/2024 02:05:46 56 56.86 56.99 56.4 56.5 77 73 73.17 73.84 73.4 73.3 80.1
22/07/2024 02:05:47 56.43 56.45 56.99 56.4 56.5 77 73.55 73.44 73.84 73.4 73.3 80.1
22/07/2024 02:05:48 56.43 56.61 56.99 56.4 56.5 77 73.41 73.6 73.84 73.4 73.3 80.1
22/07/2024 02:05:49 56.23 56.42 56.99 56.4 56.5 77 73.33 73.42 73.61 73.4 73.3 80.1
22/07/2024 02:05:50 56.7 56.66 56.99 56.4 56.5 77 73.43 73.61 73.61 73.4 73.3 80.1
22/07/2024 02:05:51 56.27 56.65 56.99 56.4 56.5 77 73.56 73.65 73.65 73.4 73.3 80.1
22/07/2024 02:05:52 56.68 56.6 56.99 56.4 56.5 77 73.61 73.76 73.76 73.4 73.3 80.1
22/07/2024 02:05:53 56.08 56.57 56.99 56.4 56.5 77 73.31 73.55 73.76 73.4 73.3 80.1
22/07/2024 02:05:54 56.3 56.35 56.99 56.4 56.5 77 73.44 73.52 73.76 73.4 73.3 80.1
22/07/2024 02:05:55 56.44 56.48 56.99 56.4 56.5 77 73.41 73.5 73.76 73.4 73.3 80.1
22/07/2024 02:05:56 56.51 56.51 56.99 56.4 56.5 77 73.03 73.51 73.76 73.4 73.3 80.1
22/07/2024 02:05:57 56.16 56.49 56.99 56.4 56.5 77 73.08 73.21 73.76 73.4 73.3 80.1
22/07/2024 02:05:58 56.07 56.33 56.99 56.4 56.5 77 73.16 73.25 73.76 73.4 73.3 80.1
22/07/2024 02:05:59 56.65 56.54 56.99 56.4 56.5 77 73.72 73.58 73.76 73.4 73.3 80.1
22/07/2024 02:06:00 56.86 56.77 56.99 56.4 56.5 77 73.46 73.55 73.76 73.4 73.3 80.1
22/07/2024 02:06:01 56.92 56.88 56.99 56.4 56.5 77 73.43 73.7 73.76 73.4 73.3 80.1
22/07/2024 02:06:02 57.05 56.98 56.99 56.4 56.5 77 74.16 73.99 73.99 73.4 73.3 80.1
22/07/2024 02:06:03 56.72 57.03 57.03 56.4 56.5 77 73.47 73.89 73.99 73.4 73.3 80.1
22/07/2024 02:06:04 56.69 56.83 57.03 56.4 56.5 77 73.38 73.71 73.99 73.4 73.3 80.1
22/07/2024 02:06:05 57 57 57.03 56.4 56.5 77 73.41 73.61 73.99 73.4 73.3 80.1
22/07/2024 02:06:06 57.13 57.08 57.08 56.4 56.5 77 73.76 73.74 73.99 73.4 73.3 80.1
22/07/2024 02:06:07 57.27 57.3 57.3 56.4 56.5 77 73.17 73.74 73.99 73.4 73.3 80.1
22/07/2024 02:06:08 57.17 57.28 57.3 56.4 56.5 77 74.63 74.33 74.33 73.4 73.3 80.1
22/07/2024 02:06:09 57.33 57.33 57.33 56.4 56.5 77 74.28 74.38 74.38 73.4 73.3 80.1
22/07/2024 02:06:10 56.74 57.31 57.33 56.4 56.5 77 73.75 74.39 74.39 73.4 73.3 80.1
22/07/2024 02:06:11 56.47 57.01 57.33 56.4 56.5 77 73.61 74.07 74.39 73.4 73.3 80.1
22/07/2024 02:06:12 56.5 56.72 57.33 56.4 56.5 77 73.36 73.76 74.39 73.4 73.3 80.1
22/07/2024 02:06:13 56.32 56.56 57.33 56.4 56.5 77 73.62 73.62 74.39 73.4 73.3 80.1
22/07/2024 02:06:14 56.48 56.55 57.33 56.4 56.5 77 73.49 73.6 74.39 73.4 73.3 80.1
22/07/2024 02:06:15 56.65 56.7 57.33 56.4 56.5 77 74.04 73.98 74.39 73.4 73.3 80.1
22/07/2024 02:06:16 56.56 56.72 57.33 56.4 56.5 77 75.45 75.01 75.01 73.4 73.3 80.1
22/07/2024 02:06:17 56.72 56.7 57.33 56.4 56.5 77 74.29 74.77 75.01 73.4 73.3 80.1
22/07/2024 02:06:18 56.8 56.8 57.33 56.4 56.5 77 74.49 74.63 75.01 73.4 73.3 80.1
22/07/2024 02:06:19 56.6 56.76 57.33 56.4 56.5 77 73.66 74.53 75.01 73.4 73.3 80.1
22/07/2024 02:06:20 57.38 57.14 57.33 56.4 56.5 77 74.13 74.17 75.01 73.5 73.3 80.1
22/07/2024 02:06:21 58.39 58.01 58.01 56.4 56.5 77 75.09 75.01 75.01 73.5 73.4 80.1
22/07/2024 02:06:22 58.06 58.16 58.16 56.4 56.5 77 74.23 74.99 75.01 73.5 73.4 80.1
22/07/2024 02:06:23 57.88 58.16 58.16 56.4 56.5 77 74.3 74.62 75.01 73.5 73.4 80.1
22/07/2024 02:06:24 57.93 58.03 58.16 56.5 56.5 77 74.16 74.31 75.01 73.5 73.4 80.1
22/07/2024 02:06:25 58.78 58.65 58.65 56.5 56.5 77 74.61 74.58 75.01 73.5 73.4 80.1
22/07/2024 02:06:26 57.71 58.41 58.65 56.5 56.5 77 74.26 74.53 75.01 73.5 73.4 80.1
22/07/2024 02:06:27 57.46 58.14 58.65 56.5 56.5 77 74.38 74.56 75.01 73.5 73.4 80.1
22/07/2024 02:06:28 57.8 57.82 58.65 56.5 56.5 77 75.48 75.2 75.2 73.5 73.4 80.1
22/07/2024 02:06:29 56.63 57.76 58.65 56.5 56.5 77 73.87 75.22 75.22 73.5 73.4 80.1
22/07/2024 02:06:30 56.31 57.02 58.65 56.5 56.5 77 73.97 74.34 75.22 73.5 73.4 80.1
22/07/2024 02:06:31 56.42 56.59 58.65 56.5 56.5 77 73.44 74.14 75.22 73.5 73.4 80.1
22/07/2024 02:06:32 56.5 56.68 58.65 56.5 56.5 77 74.13 74.09 75.22 73.5 73.4 80.1
22/07/2024 02:06:33 56.52 56.61 58.65 56.5 56.5 77 73.15 73.95 75.22 73.5 73.4 80
22/07/2024 02:06:34 56.04 56.59 58.65 56.5 56.5 77 73.14 73.55 75.22 73.5 73.4 80
22/07/2024 02:06:35 56.71 56.6 58.65 56.5 56.5 77 73.78 73.61 75.22 73.5 73.4 80
22/07/2024 02:06:36 56.59 56.68 58.65 56.5 56.5 77 73.37 73.64 75.22 73.5 73.4 80
22/07/2024 02:06:37 56.41 56.61 58.65 56.5 56.5 77 73.58 73.69 75.22 73.5 73.4 80
22/07/2024 02:06:38 55.83 56.42 58.65 56.5 56.5 76.9 72.8 73.49 75.22 73.5 73.4 80
22/07/2024 02:06:39 56.27 56.27 58.65 56.5 56.5 76.9 73 73.17 75.22 73.5 73.4 80
22/07/2024 02:06:40 56.05 56.22 58.65 56.5 56.5 76.9 72.88 73.21 75.22 73.5 73.4 80
22/07/2024 02:06:41 56.04 56.12 58.65 56.5 56.5 76.9 72.56 72.89 75.22 73.5 73.4 80
22/07/2024 02:06:42 56.55 56.44 58.65 56.5 56.5 76.9 73.52 73.32 75.22 73.5 73.4 80
22/07/2024 02:06:43 56.69 56.65 58.65 56.5 56.5 76.9 73.21 73.44 75.22 73.5 73.4 80
22/07/2024 02:06:44 56.28 56.65 58.65 56.5 56.5 76.9 72.71 73.23 75.22 73.5 73.4 80
22/07/2024 02:06:45 56 56.46 58.65 56.5 56.5 76.9 73.11 73.11 75.22 73.5 73.4 80
22/07/2024 02:06:46 56.04 56.22 58.65 56.5 56.5 76.9 73.32 73.25 75.22 73.5 73.4 80
22/07/2024 02:06:47 56.37 56.32 58.65 56.5 56.5 76.9 72.82 73.26 75.22 73.5 73.4 80
22/07/2024 02:06:48 56.12 56.32 58.65 56.5 56.5 76.9 73.19 73.2 75.22 73.5 73.4 80
22/07/2024 02:06:49 56.49 56.42 58.65 56.5 56.5 76.9 73.28 73.36 75.22 73.5 73.4 80
22/07/2024 02:06:50 56.55 56.57 58.65 56.5 56.5 76.9 73.28 73.46 75.22 73.5 73.4 80
22/07/2024 02:06:51 56.46 56.55 58.65 56.5 56.5 76.9 73.34 73.41 75.22 73.5 73.4 80
22/07/2024 02:06:52 55.9 56.44 58.65 56.5 56.5 76.9 72.78 73.27 75.22 73.5 73.4 80
22/07/2024 02:06:53 56.44 56.44 58.65 56.5 56.5 76.9 73.46 73.36 75.22 73.5 73.4 80
22/07/2024 02:06:54 56.52 56.51 58.65 56.5 56.5 76.9 73.82 73.65 75.22 73.5 73.4 80
22/07/2024 02:06:55 56.35 56.46 58.41 56.5 56.5 76.9 73.35 73.63 75.22 73.5 73.4 80
22/07/2024 02:06:56 56.77 56.72 58.14 56.5 56.5 76.9 73.53 73.7 75.22 73.5 73.4 80
22/07/2024 02:06:57 56.7 56.8 57.82 56.5 56.5 76.9 73.7 73.81 75.22 73.5 73.4 80
22/07/2024 02:06:58 56.65 56.93 57.76 56.5 56.5 76.9 73.55 73.82 75.22 73.5 73.4 80
22/07/2024 02:06:59 56.87 56.88 57.02 56.5 56.5 76.9 73.66 73.68 74.34 73.5 73.4 80
22/07/2024 02:07:00 56.41 56.8 56.93 56.5 56.5 76.9 73.49 73.79 74.14 73.5 73.4 80
22/07/2024 02:07:01 56.62 56.62 56.93 56.5 56.5 76.9 73.58 73.69 74.09 73.5 73.4 80
22/07/2024 02:07:02 56.58 56.69 56.93 56.5 56.5 76.9 73.75 73.79 73.95 73.5 73.4 80
22/07/2024 02:07:03 56.58 56.79 56.93 56.5 56.5 76.9 73.54 73.93 73.93 73.5 73.4 80
22/07/2024 02:07:04 56.86 56.83 56.93 56.5 56.5 76.9 74.59 74.46 74.46 73.5 73.4 80
22/07/2024 02:07:05 56.49 56.79 56.93 56.5 56.5 76.9 74.08 74.51 74.51 73.5 73.4 80
22/07/2024 02:07:06 56.69 56.75 56.93 56.5 56.5 76.9 73.95 74.17 74.51 73.5 73.4 80
22/07/2024 02:07:07 56.88 56.93 56.93 56.5 56.5 76.9 74.53 74.52 74.52 73.5 73.4 80
22/07/2024 02:07:08 56.53 56.78 56.93 56.5 56.5 76.9 73.48 74.27 74.52 73.5 73.4 80
22/07/2024 02:07:09 56.33 56.83 56.93 56.5 56.5 76.9 73.32 73.88 74.52 73.5 73.4 80
22/07/2024 02:07:10 56.26 56.45 56.93 56.5 56.5 76.9 73.38 73.59 74.52 73.5 73.4 80
22/07/2024 02:07:11 56.09 56.32 56.93 56.5 56.5 76.9 73.07 73.45 74.52 73.5 73.4 80
22/07/2024 02:07:12 56.16 56.21 56.93 56.5 56.5 76.9 73.23 73.34 74.52 73.5 73.4 80
22/07/2024 02:07:13 55.96 56.23 56.93 56.5 56.5 76.9 73.04 73.2 74.52 73.5 73.4 80
22/07/2024 02:07:14 56.29 56.24 56.93 56.5 56.5 76.9 73.25 73.37 74.52 73.5 73.4 80
22/07/2024 02:07:15 56.09 56.27 56.93 56.5 56.5 76.9 73.56 73.45 74.52 73.5 73.4 80
22/07/2024 02:07:16 56.35 56.28 56.93 56.5 56.5 76.9 73.18 73.48 74.52 73.5 73.4 80
22/07/2024 02:07:17 56.24 56.32 56.93 56.5 56.5 76.9 73.19 73.39 74.52 73.5 73.4 80
22/07/2024 02:07:18 56 56.35 56.93 56.5 56.5 76.9 73.55 73.45 74.52 73.5 73.4 80
22/07/2024 02:07:19 56.32 56.29 56.93 56.5 56.5 76.9 73.5 73.64 74.52 73.5 73.4 80
22/07/2024 02:07:20 56.46 56.48 56.93 56.5 56.5 76.9 73.32 73.65 74.52 73.5 73.4 80
22/07/2024 02:07:21 56.26 56.43 56.93 56.5 56.5 76.9 73.55 73.55 74.52 73.5 73.4 80
22/07/2024 02:07:22 56.46 56.44 56.93 56.5 56.5 76.9 73.36 73.55 74.52 73.5 73.4 80
22/07/2024 02:07:23 56.32 56.46 56.93 56.5 56.5 76.9 73.2 73.44 74.52 73.5 73.4 80
22/07/2024 02:07:24 56.22 56.39 56.93 56.5 56.5 76.9 73.94 73.75 74.52 73.5 73.4 80
22/07/2024 02:07:25 56.81 56.71 56.93 56.5 56.5 76.9 73.27 73.77 74.52 73.5 73.4 80
22/07/2024 02:07:26 56.15 56.58 56.93 56.5 56.5 76.9 73.77 73.77 74.52 73.5 73.4 80
22/07/2024 02:07:27 56.51 56.56 56.93 56.5 56.5 76.9 73.46 73.66 74.52 73.5 73.4 80
22/07/2024 02:07:28 56.97 56.79 56.93 56.5 56.5 76.9 73.65 73.77 74.52 73.5 73.4 80
22/07/2024 02:07:29 56.67 56.86 56.93 56.5 56.5 76.9 73.38 73.95 74.52 73.5 73.4 80
22/07/2024 02:07:30 56.71 56.77 56.93 56.5 56.5 76.9 73.71 73.69 74.52 73.5 73.4 80
22/07/2024 02:07:31 56.7 56.83 56.93 56.5 56.5 76.9 74.52 74.29 74.52 73.5 73.4 80
22/07/2024 02:07:32 56.85 56.93 56.93 56.5 56.5 76.9 74.48 74.44 74.52 73.5 73.4 80
22/07/2024 02:07:33 56.72 56.8 56.93 56.5 56.5 76.9 74.16 74.49 74.52 73.5 73.4 80
22/07/2024 02:07:34 56.65 56.79 56.93 56.5 56.5 76.9 73.47 74.21 74.52 73.5 73.4 80
22/07/2024 02:07:35 56.45 56.82 56.93 56.5 56.5 76.9 74.02 74.02 74.52 73.5 73.4 80
22/07/2024 02:07:36 56.25 56.53 56.93 56.5 56.5 76.9 73.34 73.94 74.52 73.5 73.4 80
22/07/2024 02:07:37 56.52 56.57 56.93 56.5 56.5 76.9 73.49 73.77 74.49 73.5 73.4 80
22/07/2024 02:07:38 56.12 56.47 56.93 56.5 56.5 76.9 72.39 73.49 74.49 73.5 73.4 80
22/07/2024 02:07:39 56.39 56.39 56.93 56.5 56.5 76.9 73.44 73.33 74.49 73.5 73.4 80
22/07/2024 02:07:40 56.22 56.38 56.93 56.5 56.5 76.9 73.45 73.54 74.49 73.5 73.4 80
22/07/2024 02:07:41 56.13 56.49 56.93 56.5 56.5 76.9 72.83 73.4 74.49 73.5 73.4 80
22/07/2024 02:07:42 56.46 56.4 56.93 56.5 56.5 76.9 73.14 73.16 74.49 73.5 73.4 80
22/07/2024 02:07:43 56.17 56.42 56.93 56.5 56.5 76.9 73.42 73.34 74.49 73.5 73.4 80
22/07/2024 02:07:44 56.25 56.3 56.93 56.5 56.5 76.9 72.83 73.37 74.49 73.5 73.4 80
22/07/2024 02:07:45 56.27 56.37 56.93 56.5 56.5 76.9 73.1 73.17 74.49 73.5 73.4 80
22/07/2024 02:07:46 56.54 56.53 56.93 56.5 56.5 76.9 73.15 73.24 74.49 73.5 73.4 80
22/07/2024 02:07:47 56.66 56.66 56.93 56.5 56.5 76.9 73.32 73.41 74.49 73.5 73.4 80
22/07/2024 02:07:48 56.33 56.72 56.93 56.5 56.5 76.9 73.18 73.39 74.49 73.5 73.4 80
22/07/2024 02:07:49 56.08 56.43 56.93 56.5 56.5 76.9 72.78 73.16 74.49 73.5 73.4 80
22/07/2024 02:07:50 56.19 56.33 56.93 56.5 56.5 76.9 73.66 73.54 74.49 73.5 73.4 80
22/07/2024 02:07:51 56.66 56.62 56.93 56.5 56.5 76.9 73.98 73.83 74.49 73.5 73.4 80
22/07/2024 02:07:52 56.08 56.52 56.93 56.5 56.5 76.9 73.11 73.82 74.49 73.5 73.4 80
22/07/2024 02:07:53 56.28 56.33 56.93 56.5 56.5 76.9 73.58 73.51 74.49 73.5 73.4 80
22/07/2024 02:07:54 56.41 56.4 56.93 56.5 56.5 76.9 73.6 73.63 74.49 73.5 73.4 80
22/07/2024 02:07:55 56.19 56.44 56.93 56.5 56.5 76.9 73.29 73.77 74.49 73.5 73.4 79.9
22/07/2024 02:07:56 56.45 56.5 56.93 56.5 56.5 76.9 73.35 73.54 74.49 73.5 73.4 79.9
22/07/2024 02:07:57 56.33 56.55 56.93 56.5 56.5 76.9 73.47 73.48 74.49 73.5 73.4 79.9
22/07/2024 02:07:58 56.5 56.56 56.93 56.5 56.5 76.9 73.65 73.77 74.49 73.5 73.4 79.9
22/07/2024 02:07:59 56.28 56.41 56.93 56.5 56.5 76.9 73.69 73.69 74.49 73.5 73.4 79.9
22/07/2024 02:08:00 56.57 56.57 56.93 56.5 56.5 76.9 73.69 73.86 74.49 73.5 73.4 79.9
22/07/2024 02:08:01 56.06 56.54 56.93 56.5 56.5 76.9 73.89 73.96 74.49 73.5 73.4 79.9
22/07/2024 02:08:02 56.77 56.59 56.82 56.5 56.5 76.9 74.2 74.07 74.49 73.5 73.4 79.9
22/07/2024 02:08:03 56.21 56.65 56.82 56.5 56.5 76.8 73.62 74.05 74.21 73.5 73.4 79.9
22/07/2024 02:08:04 56.28 56.36 56.82 56.5 56.5 76.8 73.78 73.83 74.07 73.5 73.4 79.9
22/07/2024 02:08:05 56.29 56.42 56.72 56.5 56.5 76.8 73.64 73.87 74.07 73.5 73.4 79.9
22/07/2024 02:08:06 56.28 56.4 56.72 56.5 56.5 76.8 72.88 73.81 74.07 73.5 73.4 79.9
22/07/2024 02:08:07 55.92 56.3 56.72 56.5 56.5 76.8 73.24 73.29 74.07 73.5 73.4 79.9
22/07/2024 02:08:08 56.19 56.21 56.72 56.5 56.5 76.8 73.36 73.41 74.07 73.5 73.4 79.9
22/07/2024 02:08:09 56.75 56.59 56.72 56.5 56.5 76.8 73.69 73.68 74.07 73.5 73.4 79.9
22/07/2024 02:08:10 56.75 56.78 56.78 56.5 56.5 76.8 73.32 73.59 74.07 73.5 73.4 79.9
22/07/2024 02:08:11 56.44 56.74 56.78 56.5 56.5 76.8 73.32 73.45 74.07 73.5 73.4 79.9
22/07/2024 02:08:12 56.65 56.62 56.78 56.5 56.5 76.8 73.56 73.55 74.07 73.5 73.4 79.9
22/07/2024 02:08:13 56.38 56.63 56.78 56.5 56.5 76.8 72.94 73.52 74.07 73.5 73.4 79.9
22/07/2024 02:08:14 56.59 56.56 56.78 56.5 56.5 76.8 73.26 73.32 74.07 73.5 73.4 79.9
22/07/2024 02:08:15 57.13 56.94 56.94 56.5 56.5 76.8 74.05 73.82 74.07 73.5 73.4 79.9
22/07/2024 02:08:16 56.56 56.93 56.94 56.5 56.5 76.8 73.63 73.93 74.07 73.5 73.4 79.9
22/07/2024 02:08:17 56.43 56.72 56.94 56.5 56.5 76.8 73.31 73.67 74.07 73.5 73.4 79.9
22/07/2024 02:08:18 56.64 56.66 56.94 56.5 56.5 76.8 73.88 73.84 74.07 73.5 73.4 79.9
22/07/2024 02:08:19 56.43 56.62 56.94 56.5 56.5 76.8 73.4 73.78 74.07 73.5 73.4 79.9
22/07/2024 02:08:20 56.5 56.69 56.94 56.5 56.5 76.8 73.65 73.75 74.07 73.5 73.4 79.9
22/07/2024 02:08:21 56.32 56.51 56.94 56.5 56.5 76.8 73.28 73.56 74.07 73.5 73.4 79.9
22/07/2024 02:08:22 56.62 56.62 56.94 56.5 56.5 76.8 73.3 73.44 74.07 73.5 73.4 79.9
22/07/2024 02:08:23 56.36 56.67 56.94 56.5 56.5 76.8 73.19 73.5 74.07 73.5 73.4 79.9
22/07/2024 02:08:24 56.56 56.58 56.94 56.5 56.5 76.8 73.11 73.25 74.07 73.5 73.4 79.9
22/07/2024 02:08:25 56.29 56.53 56.94 56.5 56.5 76.8 73.41 73.46 74.07 73.5 73.4 79.9
22/07/2024 02:08:26 56.19 56.36 56.94 56.5 56.5 76.8 73.41 73.44 74.07 73.5 73.4 79.9
22/07/2024 02:08:27 56.26 56.36 56.94 56.5 56.5 76.8 73.35 73.52 74.07 73.5 73.4 79.9
22/07/2024 02:08:28 56.37 56.47 56.94 56.5 56.5 76.8 74.45 74.3 74.3 73.5 73.4 79.9
22/07/2024 02:08:29 56.26 56.46 56.94 56.5 56.5 76.8 73.31 74.35 74.35 73.5 73.4 79.9
22/07/2024 02:08:30 56.36 56.37 56.94 56.5 56.5 76.8 73.32 73.77 74.35 73.5 73.4 79.9
22/07/2024 02:08:31 56.4 56.5 56.94 56.5 56.5 76.8 73.25 73.58 74.35 73.5 73.4 79.9
22/07/2024 02:08:32 56.44 56.45 56.94 56.5 56.5 76.8 73.19 73.39 74.35 73.5 73.4 79.9
22/07/2024 02:08:33 56.12 56.43 56.94 56.5 56.5 76.8 73.72 73.79 74.35 73.5 73.4 79.9
22/07/2024 02:08:34 56.54 56.55 56.94 56.5 56.5 76.8 73.66 73.86 74.35 73.5 73.4 79.9
22/07/2024 02:08:35 56.43 56.51 56.94 56.5 56.5 76.8 73.49 73.64 74.35 73.5 73.4 79.9
22/07/2024 02:08:36 56.26 56.5 56.94 56.5 56.5 76.8 72.7 73.64 74.35 73.5 73.4 79.9
22/07/2024 02:08:37 56.22 56.47 56.94 56.5 56.5 76.8 73.55 73.44 74.35 73.5 73.4 79.9
22/07/2024 02:08:38 57.39 57.31 57.31 56.5 56.5 76.8 73.06 73.4 74.35 73.5 73.4 79.9
22/07/2024 02:08:39 58.14 58.48 58.48 56.5 56.5 76.8 73.44 73.46 74.35 73.5 73.4 79.9
22/07/2024 02:08:40 56.38 57.5 58.48 56.5 56.5 76.8 74.33 74.09 74.35 73.5 73.4 79.9
22/07/2024 02:08:41 56.08 56.83 58.48 56.5 56.5 76.8 73.11 74.1 74.35 73.5 73.4 79.9
22/07/2024 02:08:42 56.63 56.58 58.48 56.5 56.5 76.8 72.98 73.54 74.35 73.5 73.4 79.9
22/07/2024 02:08:43 56.52 56.61 58.48 56.5 56.5 76.8 73.68 73.52 74.35 73.5 73.4 79.9
22/07/2024 02:08:44 56.22 56.55 58.48 56.5 56.5 76.8 73.35 73.63 74.35 73.5 73.4 79.9
22/07/2024 02:08:45 56.2 56.46 58.48 56.5 56.5 76.8 73.53 73.51 74.35 73.5 73.4 79.9
22/07/2024 02:08:46 55.97 56.25 58.48 56.5 56.5 76.8 73.12 73.47 74.35 73.5 73.4 79.9
22/07/2024 02:08:47 56.09 56.16 58.48 56.5 56.5 76.8 73.29 73.48 74.35 73.5 73.4 79.9
22/07/2024 02:08:48 56.2 56.31 58.48 56.5 56.5 76.8 73.27 73.46 74.35 73.5 73.4 79.9
22/07/2024 02:08:49 56.37 56.45 58.48 56.5 56.5 76.8 73.39 73.43 74.35 73.5 73.4 79.9
22/07/2024 02:08:50 56.4 56.49 58.48 56.5 56.5 76.8 73.8 73.85 74.35 73.5 73.4 79.9
22/07/2024 02:08:51 56.09 56.32 58.48 56.5 56.5 76.8 73.43 73.64 74.35 73.5 73.4 79.9
22/07/2024 02:08:52 56.28 56.36 58.48 56.5 56.5 76.8 72.84 73.51 74.35 73.5 73.4 79.9
22/07/2024 02:08:53 56.97 56.8 58.48 56.5 56.5 76.8 74.01 73.84 74.35 73.5 73.4 79.9
22/07/2024 02:08:54 58.1 57.71 58.48 56.5 56.5 76.8 74.87 74.56 74.56 73.5 73.4 79.9
22/07/2024 02:08:55 58.08 57.97 58.48 56.5 56.5 76.8 73.05 74.67 74.67 73.5 73.4 79.9
22/07/2024 02:08:56 57.14 57.94 58.48 56.5 56.5 76.8 73.72 73.77 74.67 73.5 73.4 79.9
22/07/2024 02:08:57 56.7 57.45 58.48 56.5 56.5 76.8 73.61 73.76 74.67 73.5 73.4 79.9
22/07/2024 02:08:58 56.57 57 58.48 56.5 56.5 76.8 73.39 73.82 74.67 73.5 73.4 79.9
22/07/2024 02:08:59 56.75 56.83 58.48 56.5 56.5 76.8 73.34 73.6 74.67 73.5 73.4 79.9
22/07/2024 02:09:00 56.39 56.84 58.48 56.5 56.5 76.8 73.36 73.6 74.67 73.5 73.4 79.9
22/07/2024 02:09:01 56.54 56.61 58.48 56.5 56.5 76.8 73.96 73.78 74.67 73.5 73.4 79.9
22/07/2024 02:09:02 56.31 56.55 58.48 56.5 56.5 76.8 73.14 73.72 74.67 73.5 73.4 79.9
22/07/2024 02:09:03 56.04 56.41 58.48 56.5 56.5 76.8 73.13 73.45 74.67 73.5 73.4 79.9
22/07/2024 02:09:04 56.43 56.51 58.48 56.5 56.5 76.8 73.38 73.42 74.67 73.5 73.4 79.9
22/07/2024 02:09:05 56.17 56.46 58.48 56.5 56.5 76.8 73.31 73.48 74.67 73.5 73.4 79.9
22/07/2024 02:09:06 55.97 56.21 58.48 56.5 56.5 76.8 73.13 73.41 74.67 73.5 73.4 79.9
22/07/2024 02:09:07 56.08 56.11 58.48 56.5 56.5 76.8 73.34 73.34 74.67 73.5 73.4 79.9
22/07/2024 02:09:08 56.36 56.31 58.48 56.5 56.5 76.8 73.61 73.55 74.67 73.5 73.4 79.9
22/07/2024 02:09:09 56.56 56.51 57.97 56.5 56.5 76.8 73.6 73.72 74.67 73.5 73.4 79.9
22/07/2024 02:09:10 56.28 56.55 57.97 56.5 56.5 76.8 73.32 73.57 74.67 73.5 73.4 79.9
22/07/2024 02:09:11 56.15 56.36 57.97 56.5 56.5 76.8 73.34 73.48 74.67 73.5 73.4 79.9
22/07/2024 02:09:12 56.05 56.29 57.97 56.5 56.5 76.8 73.42 73.54 74.67 73.5 73.4 79.9
22/07/2024 02:09:13 56.24 56.28 57.97 56.5 56.5 76.8 73.36 73.46 74.67 73.5 73.4 79.9
22/07/2024 02:09:14 56.48 56.42 57.97 56.5 56.5 76.8 73.21 73.5 74.67 73.5 73.4 79.9
22/07/2024 02:09:15 56.62 56.58 57.97 56.5 56.5 76.8 73.33 73.39 74.67 73.5 73.4 79.8
22/07/2024 02:09:16 56.58 56.66 57.97 56.5 56.5 76.8 73.38 73.57 74.67 73.5 73.4 79.8
22/07/2024 02:09:17 56.65 56.68 57.97 56.5 56.5 76.8 73.12 73.42 74.67 73.5 73.4 79.8
22/07/2024 02:09:18 56.17 56.58 57.97 56.5 56.5 76.8 73.14 73.32 74.67 73.5 73.4 79.8
22/07/2024 02:09:19 56.39 56.55 57.97 56.5 56.5 76.8 72.94 73.15 74.67 73.5 73.4 79.8
22/07/2024 02:09:20 56.35 56.5 57.97 56.5 56.5 76.8 73.33 73.31 74.67 73.5 73.4 79.8
22/07/2024 02:09:21 56.18 56.32 57.97 56.5 56.5 76.8 73.18 73.28 74.67 73.5 73.4 79.8
22/07/2024 02:09:22 56.37 56.49 57.97 56.5 56.5 76.8 73.48 73.46 74.67 73.5 73.4 79.8
22/07/2024 02:09:23 56.18 56.34 57.97 56.5 56.5 76.8 73.11 73.47 74.67 73.5 73.4 79.8
22/07/2024 02:09:24 56.53 56.47 57.97 56.5 56.5 76.8 73.51 73.42 74.67 73.5 73.4 79.8
22/07/2024 02:09:25 56.41 56.49 57.94 56.5 56.5 76.8 73.33 73.53 73.82 73.5 73.4 79.8
22/07/2024 02:09:26 56.39 56.52 57.45 56.5 56.5 76.8 73.57 73.54 73.82 73.5 73.4 79.8
22/07/2024 02:09:27 56.1 56.4 57 56.5 56.5 76.8 73.09 73.52 73.82 73.5 73.4 79.8
22/07/2024 02:09:28 56.36 56.43 56.84 56.5 56.5 76.8 73.56 73.57 73.78 73.5 73.4 79.8
22/07/2024 02:09:29 56.51 56.47 56.84 56.5 56.5 76.8 73.68 73.62 73.78 73.5 73.4 79.8
22/07/2024 02:09:30 56.34 56.61 56.68 56.5 56.5 76.7 73.06 73.62 73.78 73.5 73.4 79.8
22/07/2024 02:09:31 56.1 56.36 56.68 56.5 56.5 76.7 73.58 73.58 73.72 73.5 73.4 79.8
22/07/2024 02:09:32 56.03 56.16 56.68 56.5 56.5 76.7 73.37 73.5 73.72 73.5 73.4 79.8
22/07/2024 02:09:33 56.18 56.22 56.68 56.5 56.5 76.7 73.3 73.46 73.72 73.5 73.4 79.8
22/07/2024 02:09:34 56.31 56.33 56.68 56.5 56.5 76.7 73.11 73.42 73.72 73.5 73.4 79.8
22/07/2024 02:09:35 56.22 56.31 56.68 56.5 56.5 76.7 73.38 73.39 73.72 73.5 73.4 79.8
22/07/2024 02:09:36 56.22 56.33 56.68 56.5 56.5 76.7 73.12 73.45 73.72 73.5 73.4 79.8
22/07/2024 02:09:37 56.07 56.3 56.68 56.5 56.5 76.7 73.35 73.34 73.72 73.5 73.4 79.8
22/07/2024 02:09:38 56.42 56.33 56.68 56.5 56.5 76.7 73.07 73.33 73.72 73.5 73.4 79.8
22/07/2024 02:09:39 56.2 56.31 56.68 56.5 56.5 76.7 72.96 73.27 73.62 73.5 73.4 79.8
22/07/2024 02:09:40 56.83 56.72 56.72 56.5 56.5 76.7 74.19 73.86 73.86 73.5 73.4 79.8
22/07/2024 02:09:41 56.52 56.71 56.72 56.5 56.5 76.7 74.07 74.13 74.13 73.5 73.4 79.8
22/07/2024 02:09:42 56.12 56.53 56.72 56.5 56.5 76.7 73.73 73.94 74.13 73.5 73.4 79.8
22/07/2024 02:09:43 56.39 56.42 56.72 56.5 56.5 76.7 73.57 73.84 74.13 73.5 73.4 79.8
22/07/2024 02:09:44 55.95 56.47 56.72 56.5 56.5 76.7 73.4 73.82 74.13 73.5 73.4 79.8
22/07/2024 02:09:45 56.44 56.46 56.72 56.5 56.5 76.7 73.88 73.82 74.13 73.5 73.4 79.8
22/07/2024 02:09:46 56.37 56.38 56.72 56.5 56.5 76.7 73.86 73.88 74.13 73.5 73.4 79.8
22/07/2024 02:09:47 56.87 56.73 56.73 56.5 56.5 76.7 73.65 73.91 74.13 73.5 73.4 79.8
22/07/2024 02:09:48 57.03 56.97 56.97 56.5 56.5 76.7 74.16 74.09 74.13 73.5 73.4 79.8
22/07/2024 02:09:49 57.11 57.12 57.12 56.5 56.5 76.7 73.82 74.11 74.13 73.5 73.4 79.8
22/07/2024 02:09:50 57.05 57.17 57.17 56.5 56.5 76.7 73.47 73.96 74.13 73.5 73.4 79.8
22/07/2024 02:09:51 57.44 57.37 57.37 56.5 56.5 76.7 74.11 74.01 74.13 73.5 73.4 79.8
22/07/2024 02:09:52 56.74 57.33 57.37 56.5 56.5 76.7 74.41 74.36 74.36 73.5 73.4 79.8
22/07/2024 02:09:53 57.25 57.22 57.37 56.5 56.5 76.7 73.71 74.41 74.41 73.5 73.4 79.8
22/07/2024 02:09:54 57.03 57.24 57.37 56.5 56.5 76.7 73.1 73.9 74.41 73.5 73.4 79.8
22/07/2024 02:09:55 56.46 57.03 57.37 56.5 56.5 76.7 73.08 73.48 74.41 73.5 73.4 79.8
22/07/2024 02:09:56 56.57 56.79 57.37 56.5 56.5 76.7 73.83 73.67 74.41 73.5 73.4 79.8
22/07/2024 02:09:57 56.28 56.67 57.37 56.5 56.5 76.7 73.04 73.6 74.41 73.5 73.4 79.8
22/07/2024 02:09:58 56.53 56.56 57.37 56.5 56.5 76.7 73.22 73.34 74.41 73.5 73.4 79.8
22/07/2024 02:09:59 56.11 56.54 57.37 56.5 56.5 76.7 73.24 73.39 74.41 73.5 73.4 79.8
22/07/2024 02:10:00 56.25 56.38 57.37 56.5 56.5 76.7 73.34 73.47 74.41 73.5 73.4 79.8
22/07/2024 02:10:01 56.13 56.26 57.37 56.5 56.5 76.7 73.43 73.58 74.41 73.5 73.4 79.8
22/07/2024 02:10:02 56.45 56.44 57.37 56.5 56.5 76.7 73.7 73.63 74.41 73.5 73.4 79.8
22/07/2024 02:10:03 56.5 56.57 57.37 56.5 56.5 76.7 73.35 73.68 74.41 73.5 73.4 79.8
22/07/2024 02:10:04 56.09 56.4 57.37 56.5 56.5 76.7 73.37 73.57 74.41 73.5 73.4 79.8
22/07/2024 02:10:05 56.54 56.47 57.37 56.5 56.5 76.7 73.21 73.4 74.41 73.5 73.4 79.7
22/07/2024 02:10:06 56.41 56.52 57.37 56.5 56.5 76.7 73.58 73.56 74.41 73.5 73.4 79.7
22/07/2024 02:10:07 56.55 56.63 57.37 56.5 56.5 76.7 73.3 73.65 74.41 73.5 73.4 79.7
22/07/2024 02:10:08 56.52 56.62 57.37 56.5 56.5 76.7 72.96 73.36 74.41 73.5 73.4 79.7
22/07/2024 02:10:09 56.4 56.69 57.37 56.5 56.5 76.7 73.55 73.56 74.41 73.5 73.4 79.7
22/07/2024 02:10:10 56.48 56.63 57.37 56.5 56.5 76.7 73.56 73.53 74.41 73.5 73.4 79.7
22/07/2024 02:10:11 56.9 56.82 57.37 56.5 56.5 76.7 73.35 73.57 74.41 73.5 73.4 79.7
22/07/2024 02:10:12 56.58 56.76 57.37 56.5 56.5 76.7 73.22 73.53 74.41 73.5 73.4 79.7
22/07/2024 02:10:13 56.53 56.67 57.37 56.5 56.5 76.7 73.63 73.59 74.41 73.5 73.4 79.7
22/07/2024 02:10:14 56.2 56.66 57.37 56.5 56.5 76.7 73 73.58 74.41 73.5 73.4 79.7
22/07/2024 02:10:15 56.31 56.52 57.37 56.5 56.5 76.7 73.18 73.35 74.41 73.5 73.4 79.7
22/07/2024 02:10:16 56.02 56.33 57.37 56.5 56.5 76.7 73.41 73.36 74.41 73.5 73.4 79.7
22/07/2024 02:10:17 56.25 56.35 57.37 56.5 56.5 76.7 73.13 73.43 74.41 73.5 73.4 79.7
22/07/2024 02:10:18 56.31 56.29 57.37 56.5 56.5 76.7 73.53 73.51 74.41 73.5 73.4 79.7
22/07/2024 02:10:19 56.59 56.52 57.37 56.5 56.5 76.7 73.3 73.49 74.41 73.5 73.4 79.7
22/07/2024 02:10:20 56.6 56.66 57.37 56.5 56.5 76.7 73.7 73.7 74.41 73.5 73.4 79.7
22/07/2024 02:10:21 56.29 56.51 57.33 56.5 56.5 76.7 73.21 73.55 74.41 73.5 73.4 79.7
22/07/2024 02:10:22 56.02 56.43 57.24 56.5 56.5 76.7 72.93 73.36 74.41 73.5 73.4 79.7
22/07/2024 02:10:23 56.09 56.2 57.24 56.5 56.5 76.7 73.44 73.41 73.9 73.5 73.4 79.7
22/07/2024 02:10:24 56.03 56.2 57.03 56.5 56.5 76.7 73.34 73.5 73.7 73.5 73.4 79.7
22/07/2024 02:10:25 56.24 56.27 56.82 56.5 56.5 76.7 73.19 73.35 73.7 73.5 73.4 79.7
22/07/2024 02:10:26 56.17 56.34 56.82 56.5 56.5 76.7 73.27 73.36 73.7 73.5 73.4 79.7
22/07/2024 02:10:27 55.91 56.17 56.82 56.5 56.5 76.7 73.17 73.41 73.7 73.5 73.4 79.7
22/07/2024 02:10:28 56.05 56.12 56.82 56.5 56.5 76.7 73.27 73.39 73.7 73.5 73.4 79.7
22/07/2024 02:10:29 56.47 56.34 56.82 56.5 56.5 76.7 73.71 73.54 73.7 73.5 73.4 79.7
22/07/2024 02:10:30 56.89 56.74 56.82 56.5 56.5 76.7 73.64 73.75 73.75 73.5 73.4 79.7
22/07/2024 02:10:31 56.47 56.67 56.82 56.5 56.5 76.7 73.35 73.62 73.75 73.5 73.4 79.7
22/07/2024 02:10:32 56.6 56.67 56.82 56.5 56.5 76.7 73.35 73.57 73.75 73.5 73.4 79.7
22/07/2024 02:10:33 56.5 56.63 56.82 56.5 56.5 76.7 73.19 73.45 73.75 73.5 73.4 79.7
22/07/2024 02:10:34 56.51 56.62 56.82 56.5 56.5 76.7 73.41 73.52 73.75 73.5 73.4 79.7
22/07/2024 02:10:35 56.72 56.73 56.82 56.5 56.5 76.7 73.25 73.34 73.75 73.5 73.4 79.7
22/07/2024 02:10:36 56.95 56.9 56.9 56.5 56.5 76.7 73.42 73.51 73.75 73.5 73.4 79.7
22/07/2024 02:10:37 56.57 56.85 56.9 56.5 56.5 76.7 73.38 73.45 73.75 73.5 73.4 79.7
22/07/2024 02:10:38 56.38 56.67 56.9 56.5 56.5 76.7 73.3 73.45 73.75 73.5 73.4 79.7
22/07/2024 02:10:39 56.43 56.67 56.9 56.5 56.5 76.7 73.43 73.63 73.75 73.5 73.4 79.7
22/07/2024 02:10:40 56.14 56.46 56.9 56.5 56.5 76.7 73.63 73.57 73.75 73.5 73.4 79.7
22/07/2024 02:10:41 56.2 56.29 56.9 56.5 56.5 76.7 73.07 73.57 73.75 73.5 73.4 79.7
22/07/2024 02:10:42 56.47 56.44 56.9 56.5 56.5 76.7 73.44 73.53 73.75 73.5 73.4 79.7
22/07/2024 02:10:43 56.31 56.46 56.9 56.5 56.5 76.7 73.4 73.47 73.75 73.5 73.4 79.7
22/07/2024 02:10:44 56.5 56.57 56.9 56.5 56.5 76.7 73.65 73.72 73.75 73.5 73.4 79.7
22/07/2024 02:10:45 56.34 56.46 56.9 56.5 56.5 76.7 73.15 73.67 73.75 73.5 73.4 79.7
22/07/2024 02:10:46 56.4 56.49 56.9 56.5 56.5 76.7 73.29 73.42 73.75 73.5 73.4 79.7
22/07/2024 02:10:47 56.2 56.42 56.9 56.5 56.5 76.7 73.3 73.52 73.75 73.5 73.4 79.7
22/07/2024 02:10:48 56.41 56.45 56.9 56.5 56.5 76.7 73.63 73.54 73.75 73.5 73.4 79.7
22/07/2024 02:10:49 56.49 56.58 56.9 56.5 56.5 76.6 73.4 73.57 73.75 73.5 73.4 79.7
22/07/2024 02:10:50 56.26 56.51 56.9 56.5 56.5 76.6 73.41 73.69 73.75 73.5 73.4 79.7
22/07/2024 02:10:51 56.67 56.57 56.9 56.5 56.5 76.6 73.82 73.67 73.75 73.5 73.4 79.7
22/07/2024 02:10:52 56.62 56.7 56.9 56.5 56.5 76.6 73.44 73.7 73.75 73.5 73.4 79.7
22/07/2024 02:10:53 56.1 56.56 56.9 56.5 56.5 76.6 73.65 73.69 73.75 73.5 73.4 79.7
22/07/2024 02:10:54 56.25 56.44 56.9 56.5 56.5 76.6 73.5 73.72 73.75 73.5 73.4 79.7
22/07/2024 02:10:55 56.29 56.35 56.9 56.5 56.5 76.6 73.11 73.57 73.75 73.5 73.4 79.7
22/07/2024 02:10:56 56.28 56.33 56.9 56.5 56.5 76.6 73.16 73.43 73.75 73.5 73.4 79.7
22/07/2024 02:10:57 56.46 56.52 56.9 56.5 56.5 76.6 73.65 73.56 73.75 73.5 73.4 79.7
22/07/2024 02:10:58 56.24 56.42 56.9 56.5 56.5 76.6 73.37 73.63 73.75 73.5 73.4 79.7
22/07/2024 02:10:59 56.32 56.48 56.9 56.5 56.5 76.6 73.58 73.62 73.75 73.5 73.4 79.7
22/07/2024 02:11:00 56.17 56.42 56.9 56.5 56.5 76.6 73.45 73.62 73.72 73.5 73.4 79.7
22/07/2024 02:11:01 56.26 56.37 56.9 56.5 56.4 76.6 73.27 73.66 73.72 73.5 73.4 79.7
22/07/2024 02:11:02 56.3 56.32 56.9 56.5 56.4 76.6 73.38 73.44 73.72 73.5 73.4 79.7
22/07/2024 02:11:03 56.46 56.49 56.9 56.5 56.4 76.6 73.52 73.56 73.72 73.5 73.4 79.7
22/07/2024 02:11:04 56.08 56.52 56.9 56.5 56.4 76.6 73.48 73.6 73.72 73.5 73.4 79.7
22/07/2024 02:11:05 56.31 56.33 56.9 56.5 56.4 76.6 73.36 73.64 73.72 73.5 73.4 79.7
22/07/2024 02:11:06 56.11 56.25 56.85 56.5 56.4 76.6 73.35 73.45 73.72 73.5 73.4 79.7
22/07/2024 02:11:07 55.9 56.18 56.7 56.5 56.4 76.6 73.33 73.45 73.72 73.5 73.4 79.7
22/07/2024 02:11:08 56.14 56.21 56.7 56.5 56.4 76.6 73.24 73.4 73.72 73.5 73.4 79.7
22/07/2024 02:11:09 56.45 56.33 56.7 56.5 56.4 76.6 73.35 73.51 73.72 73.5 73.4 79.7
22/07/2024 02:11:10 56.75 56.65 56.7 56.5 56.4 76.6 73.47 73.48 73.72 73.5 73.4 79.7
22/07/2024 02:11:11 56.51 56.68 56.7 56.5 56.4 76.6 73.95 73.98 73.98 73.5 73.4 79.7
22/07/2024 02:11:12 56.77 56.76 56.76 56.5 56.4 76.6 73.63 73.88 73.98 73.5 73.4 79.7
22/07/2024 02:11:13 56.43 56.7 56.76 56.5 56.4 76.6 73.63 73.77 73.98 73.5 73.4 79.7
22/07/2024 02:11:14 56.44 56.61 56.76 56.5 56.4 76.6 73.33 73.64 73.98 73.5 73.4 79.7
22/07/2024 02:11:15 56.55 56.58 56.76 56.5 56.4 76.6 73.3 73.55 73.98 73.5 73.4 79.7
22/07/2024 02:11:16 56.37 56.54 56.76 56.5 56.4 76.6 73.37 73.51 73.98 73.5 73.4 79.7
22/07/2024 02:11:17 56.48 56.58 56.76 56.5 56.4 76.6 73.3 73.5 73.98 73.5 73.4 79.7
22/07/2024 02:11:18 56.62 56.6 56.76 56.5 56.4 76.6 73.66 73.59 73.98 73.5 73.4 79.7
22/07/2024 02:11:19 56.31 56.61 56.76 56.5 56.4 76.6 73.1 73.58 73.98 73.5 73.4 79.7
22/07/2024 02:11:20 56.99 56.86 56.86 56.5 56.4 76.6 73.91 73.71 73.98 73.5 73.4 79.7
22/07/2024 02:11:21 56.43 56.81 56.86 56.5 56.4 76.6 73.76 73.83 73.98 73.5 73.4 79.7
22/07/2024 02:11:22 56.67 56.74 56.86 56.5 56.4 76.6 73.66 73.88 73.98 73.5 73.4 79.7
22/07/2024 02:11:23 56.7 56.83 56.86 56.5 56.4 76.6 73.98 73.95 73.98 73.5 73.4 79.7
22/07/2024 02:11:24 56.73 56.89 56.89 56.5 56.4 76.6 73.6 73.9 73.98 73.5 73.4 79.7
22/07/2024 02:11:25 56.51 56.73 56.89 56.5 56.4 76.6 73.26 73.76 73.98 73.5 73.4 79.7
22/07/2024 02:11:26 56.45 56.69 56.89 56.4 56.4 76.6 73.58 73.61 73.98 73.5 73.4 79.7
22/07/2024 02:11:27 56.52 56.62 56.89 56.4 56.4 76.6 73.52 73.7 73.98 73.5 73.4 79.7
22/07/2024 02:11:28 56.32 56.58 56.89 56.4 56.4 76.6 73.72 73.72 73.98 73.5 73.4 79.7
22/07/2024 02:11:29 56.15 56.43 56.89 56.4 56.4 76.6 73.55 73.72 73.98 73.5 73.4 79.7
22/07/2024 02:11:30 56.01 56.24 56.89 56.4 56.4 76.6 72.99 73.54 73.98 73.4 73.4 79.7
22/07/2024 02:11:31 56.71 56.59 56.89 56.4 56.4 76.6 73.83 73.81 73.98 73.5 73.4 79.7
22/07/2024 02:11:32 56.13 56.55 56.89 56.4 56.4 76.6 73.82 73.85 73.98 73.4 73.4 79.7
22/07/2024 02:11:33 56.39 56.51 56.89 56.4 56.4 76.6 73.29 73.77 73.98 73.5 73.4 79.7
22/07/2024 02:11:34 56.32 56.37 56.89 56.4 56.4 76.6 73.23 73.55 73.98 73.5 73.4 79.7
22/07/2024 02:11:35 56.03 56.33 56.89 56.4 56.4 76.6 73.33 73.37 73.98 73.4 73.4 79.7
22/07/2024 02:11:36 56.41 56.34 56.89 56.4 56.4 76.6 73.49 73.55 73.98 73.4 73.4 79.7
22/07/2024 02:11:37 56.18 56.38 56.89 56.4 56.4 76.6 73.69 73.68 73.98 73.4 73.4 79.7
22/07/2024 02:11:38 56.14 56.34 56.89 56.4 56.4 76.6 73.88 73.82 73.98 73.5 73.4 79.7
22/07/2024 02:11:39 56.27 56.29 56.89 56.4 56.4 76.6 73.35 73.81 73.98 73.5 73.4 79.7
22/07/2024 02:11:40 56.27 56.39 56.89 56.4 56.4 76.6 73.48 73.59 73.98 73.5 73.4 79.7
22/07/2024 02:11:41 56.53 56.49 56.89 56.4 56.4 76.6 73.54 73.62 73.95 73.5 73.4 79.7
22/07/2024 02:11:42 56.49 56.64 56.89 56.4 56.4 76.6 73.25 73.67 73.95 73.5 73.4 79.7
22/07/2024 02:11:43 56.39 56.45 56.89 56.4 56.4 76.6 73.45 73.48 73.95 73.5 73.4 79.7
22/07/2024 02:11:44 56.47 56.51 56.89 56.4 56.4 76.6 73.36 73.42 73.95 73.5 73.4 79.7
22/07/2024 02:11:45 56.42 56.54 56.89 56.4 56.4 76.6 73.3 73.47 73.95 73.5 73.4 79.6
22/07/2024 02:11:46 56.25 56.49 56.89 56.4 56.4 76.6 73.27 73.43 73.95 73.5 73.4 79.6
22/07/2024 02:11:47 56.43 56.47 56.89 56.4 56.4 76.6 73.61 73.57 73.95 73.5 73.4 79.6
22/07/2024 02:11:48 56.63 56.72 56.89 56.4 56.4 76.6 73.74 73.84 73.95 73.5 73.4 79.6
22/07/2024 02:11:49 56.63 56.7 56.89 56.4 56.4 76.6 73.97 73.97 73.97 73.5 73.4 79.6
22/07/2024 02:11:50 56 56.57 56.89 56.4 56.4 76.6 73.36 73.87 73.97 73.5 73.4 79.6
22/07/2024 02:11:51 56.04 56.24 56.89 56.4 56.4 76.6 73.51 73.65 73.97 73.5 73.4 79.6
22/07/2024 02:11:52 56.25 56.29 56.89 56.4 56.4 76.6 73.92 73.83 73.97 73.5 73.4 79.6
22/07/2024 02:11:53 56.15 56.39 56.89 56.4 56.4 76.6 73.43 73.93 73.97 73.5 73.4 79.6
22/07/2024 02:11:54 56.76 56.65 56.73 56.4 56.4 76.6 73.55 73.68 73.97 73.5 73.4 79.6
22/07/2024 02:11:55 56.22 56.6 56.72 56.4 56.4 76.6 73.22 73.49 73.97 73.5 73.4 79.6
22/07/2024 02:11:56 56.31 56.42 56.72 56.4 56.4 76.6 73.16 73.39 73.97 73.5 73.4 79.6
22/07/2024 02:11:57 56.28 56.55 56.72 56.4 56.4 76.6 73.2 73.36 73.97 73.5 73.4 79.6
22/07/2024 02:11:58 56.28 56.33 56.72 56.4 56.4 76.6 73.57 73.48 73.97 73.5 73.4 79.6
22/07/2024 02:11:59 56.9 56.78 56.78 56.4 56.4 76.6 73.72 73.81 73.97 73.5 73.4 79.6
22/07/2024 02:12:00 56.1 56.79 56.79 56.4 56.4 76.6 73.65 73.93 73.97 73.5 73.4 79.6
22/07/2024 02:12:01 56.92 56.72 56.79 56.4 56.4 76.6 73.57 73.65 73.97 73.5 73.4 79.6
22/07/2024 02:12:02 56.4 56.74 56.79 56.4 56.4 76.6 73.41 73.72 73.97 73.5 73.4 79.6
22/07/2024 02:12:03 56.12 56.58 56.79 56.4 56.4 76.6 73.38 73.6 73.97 73.5 73.4 79.6
22/07/2024 02:12:04 56.37 56.4 56.79 56.4 56.4 76.6 73.05 73.43 73.97 73.5 73.4 79.6
22/07/2024 02:12:05 56.35 56.45 56.79 56.4 56.4 76.6 73.21 73.36 73.97 73.5 73.4 79.6
22/07/2024 02:12:06 56.25 56.41 56.79 56.4 56.4 76.6 73.55 73.48 73.97 73.5 73.4 79.6
22/07/2024 02:12:07 55.87 56.29 56.79 56.4 56.4 76.6 73.1 73.5 73.97 73.5 73.4 79.6
22/07/2024 02:12:08 56.43 56.35 56.79 56.4 56.4 76.6 73.44 73.44 73.97 73.5 73.4 79.6
22/07/2024 02:12:09 56.31 56.35 56.79 56.4 56.4 76.6 73.39 73.51 73.97 73.5 73.4 79.6
22/07/2024 02:12:10 56.51 56.58 56.79 56.4 56.4 76.6 73.24 73.56 73.97 73.5 73.4 79.6
22/07/2024 02:12:11 56.55 56.55 56.79 56.4 56.4 76.6 73.66 73.58 73.97 73.5 73.4 79.6
22/07/2024 02:12:12 56.57 56.64 56.79 56.4 56.4 76.6 73.69 73.68 73.97 73.5 73.4 79.6
22/07/2024 02:12:13 56.48 56.72 56.79 56.4 56.4 76.6 73.33 73.71 73.97 73.5 73.4 79.6
22/07/2024 02:12:14 56.33 56.47 56.79 56.4 56.4 76.6 73.62 73.6 73.97 73.5 73.4 79.6
22/07/2024 02:12:15 56.51 56.56 56.79 56.4 56.4 76.6 73.56 73.68 73.97 73.5 73.4 79.6
22/07/2024 02:12:16 56.68 56.68 56.79 56.4 56.4 76.6 73.3 73.7 73.97 73.5 73.4 79.6
22/07/2024 02:12:17 56.1 56.59 56.79 56.4 56.4 76.6 73.39 73.55 73.97 73.5 73.4 79.6
22/07/2024 02:12:18 56.34 56.4 56.79 56.4 56.4 76.6 73.45 73.48 73.97 73.5 73.4 79.6
22/07/2024 02:12:19 56.26 56.39 56.79 56.4 56.4 76.6 73.04 73.47 73.93 73.5 73.4 79.6
22/07/2024 02:12:20 56.27 56.39 56.79 56.4 56.4 76.6 73.48 73.42 73.93 73.5 73.4 79.6
22/07/2024 02:12:21 56.34 56.41 56.79 56.4 56.4 76.6 73.31 73.43 73.93 73.5 73.4 79.6
22/07/2024 02:12:22 56.12 56.37 56.79 56.4 56.4 76.6 73.37 73.48 73.93 73.5 73.5 79.6
22/07/2024 02:12:23 56.4 56.41 56.79 56.4 56.4 76.6 73.42 73.55 73.93 73.5 73.5 79.6
22/07/2024 02:12:24 56.25 56.36 56.79 56.4 56.4 76.5 73.27 73.44 73.93 73.5 73.5 79.6
22/07/2024 02:12:25 56.24 56.4 56.79 56.4 56.4 76.5 73.68 73.61 73.93 73.5 73.5 79.6
22/07/2024 02:12:26 56.26 56.31 56.79 56.4 56.4 76.5 73.39 73.56 73.93 73.5 73.5 79.6
22/07/2024 02:12:27 56.06 56.33 56.79 56.4 56.4 76.5 73.53 73.57 73.93 73.5 73.5 79.6
22/07/2024 02:12:28 56.45 56.42 56.79 56.4 56.4 76.5 73.84 73.83 73.93 73.5 73.5 79.6
22/07/2024 02:12:29 56.71 56.63 56.79 56.4 56.4 76.5 73.5 73.76 73.93 73.5 73.5 79.6
22/07/2024 02:12:30 56.01 56.54 56.74 56.4 56.4 76.5 73.07 73.58 73.83 73.5 73.5 79.6
22/07/2024 02:12:31 56.42 56.41 56.74 56.4 56.4 76.5 73.65 73.55 73.83 73.5 73.5 79.6
22/07/2024 02:12:32 56.21 56.39 56.72 56.4 56.4 76.5 73.26 73.5 73.83 73.4 73.5 79.6
22/07/2024 02:12:33 56.11 56.34 56.72 56.4 56.4 76.5 73.02 73.44 73.83 73.4 73.5 79.6
22/07/2024 02:12:34 56.04 56.18 56.72 56.4 56.4 76.5 73.26 73.3 73.83 73.4 73.5 79.6
22/07/2024 02:12:35 56.22 56.23 56.72 56.4 56.4 76.5 73.02 73.29 73.83 73.4 73.5 79.6
22/07/2024 02:12:36 56.29 56.3 56.72 56.4 56.4 76.5 73.38 73.37 73.83 73.4 73.5 79.6
22/07/2024 02:12:37 56.58 56.5 56.72 56.4 56.4 76.5 73.72 73.62 73.83 73.4 73.5 79.6
22/07/2024 02:12:38 56.55 56.57 56.72 56.4 56.4 76.5 73.25 73.63 73.83 73.4 73.5 79.6
22/07/2024 02:12:39 56.23 56.6 56.72 56.4 56.4 76.5 73.02 73.5 73.83 73.4 73.5 79.6
22/07/2024 02:12:40 56.15 56.44 56.72 56.4 56.4 76.5 73.26 73.31 73.83 73.4 73.5 79.6
22/07/2024 02:12:41 56.47 56.44 56.72 56.4 56.4 76.5 73.4 73.41 73.83 73.4 73.5 79.6
22/07/2024 02:12:42 56.39 56.53 56.72 56.4 56.4 76.5 73.8 73.71 73.83 73.4 73.5 79.6
22/07/2024 02:12:43 56.48 56.54 56.68 56.4 56.4 76.5 73.45 73.69 73.83 73.4 73.5 79.6
22/07/2024 02:12:44 57.47 57.18 57.18 56.4 56.4 76.5 73.92 73.86 73.86 73.4 73.5 79.6
22/07/2024 02:12:45 57.15 57.26 57.26 56.4 56.5 76.5 74.6 74.33 74.33 73.5 73.5 79.6
22/07/2024 02:12:46 56.22 57.17 57.26 56.4 56.5 76.5 73.19 74.31 74.33 73.5 73.5 79.6
22/07/2024 02:12:47 56.3 56.62 57.26 56.4 56.5 76.5 73.9 73.9 74.33 73.5 73.5 79.6
22/07/2024 02:12:48 56.98 56.79 57.26 56.4 56.5 76.5 74.17 74.13 74.33 73.5 73.5 79.6
22/07/2024 02:12:49 57.26 57.14 57.26 56.4 56.5 76.5 73.84 74.03 74.33 73.5 73.5 79.6
22/07/2024 02:12:50 58.25 57.97 57.97 56.4 56.5 76.5 74.38 74.34 74.34 73.5 73.5 79.6
22/07/2024 02:12:51 58.01 58.06 58.06 56.4 56.5 76.5 73.84 74.34 74.34 73.5 73.5 79.6
22/07/2024 02:12:52 57.49 58.04 58.06 56.5 56.5 76.5 73.64 74 74.34 73.5 73.5 79.6
22/07/2024 02:12:53 56.59 57.57 58.06 56.5 56.5 76.5 73.52 73.78 74.34 73.5 73.5 79.6
22/07/2024 02:12:54 56.19 56.9 58.06 56.5 56.5 76.5 73.22 73.63 74.34 73.5 73.5 79.6
22/07/2024 02:12:55 56.33 56.56 58.06 56.5 56.5 76.5 73.24 73.45 74.34 73.5 73.5 79.6
22/07/2024 02:12:56 56.61 56.62 58.06 56.5 56.5 76.5 73.85 73.76 74.34 73.5 73.5 79.6
22/07/2024 02:12:57 56.35 56.56 58.06 56.5 56.5 76.5 73.17 73.71 74.34 73.5 73.5 79.6
22/07/2024 02:12:58 56.22 56.49 58.06 56.5 56.5 76.5 73.86 73.75 74.34 73.5 73.5 79.6
22/07/2024 02:12:59 56.11 56.35 58.06 56.4 56.5 76.5 73.69 73.77 74.34 73.5 73.5 79.6
22/07/2024 02:13:00 56.53 56.43 58.06 56.4 56.5 76.5 73.57 73.8 74.34 73.5 73.5 79.6
22/07/2024 02:13:01 56.48 56.6 58.06 56.5 56.5 76.5 73.69 73.91 74.34 73.5 73.5 79.6
22/07/2024 02:13:02 56.37 56.47 58.06 56.4 56.5 76.5 73.61 73.71 74.34 73.5 73.5 79.6
22/07/2024 02:13:03 56.56 56.57 58.06 56.5 56.5 76.5 73.34 73.64 74.34 73.5 73.5 79.6
22/07/2024 02:13:04 56.4 56.58 58.06 56.5 56.5 76.5 73.64 73.61 74.34 73.5 73.5 79.6
22/07/2024 02:13:05 56.43 56.61 58.06 56.5 56.5 76.5 73.43 73.69 74.34 73.5 73.5 79.6
22/07/2024 02:13:06 56.49 56.56 58.06 56.5 56.5 76.5 73.59 73.74 74.34 73.5 73.5 79.6
22/07/2024 02:13:07 56.5 56.57 58.06 56.5 56.5 76.5 73.8 73.8 74.34 73.5 73.5 79.6
22/07/2024 02:13:08 56.56 56.64 58.06 56.5 56.5 76.5 73.58 73.76 74.34 73.5 73.5 79.6
22/07/2024 02:13:09 56.68 56.67 58.06 56.5 56.5 76.5 73.59 73.8 74.34 73.5 73.5 79.6
22/07/2024 02:13:10 56.7 56.79 58.06 56.5 56.5 76.5 73.81 73.78 74.34 73.5 73.5 79.6
22/07/2024 02:13:11 56.22 56.68 58.06 56.5 56.5 76.5 73.65 73.82 74.34 73.5 73.5 79.6
22/07/2024 02:13:12 56.88 56.74 58.06 56.5 56.5 76.5 74.98 74.66 74.66 73.5 73.5 79.6
22/07/2024 02:13:13 56.82 56.94 58.06 56.5 56.5 76.5 74.5 74.79 74.79 73.5 73.5 79.6
22/07/2024 02:13:14 56.66 56.77 58.06 56.5 56.5 76.5 73.7 74.58 74.79 73.5 73.5 79.6
22/07/2024 02:13:15 56.42 56.68 58.06 56.5 56.5 76.5 73.61 74.02 74.79 73.5 73.5 79.6
22/07/2024 02:13:16 56.37 56.54 58.06 56.5 56.5 76.5 73.38 73.74 74.79 73.5 73.5 79.6
22/07/2024 02:13:17 55.98 56.46 58.06 56.5 56.5 76.5 73.4 73.64 74.79 73.5 73.5 79.6
22/07/2024 02:13:18 56.57 56.51 58.06 56.5 56.5 76.5 73.48 73.52 74.79 73.5 73.5 79.6
22/07/2024 02:13:19 56.54 56.6 58.06 56.5 56.5 76.5 73.34 73.6 74.79 73.5 73.5 79.6
22/07/2024 02:13:20 56.42 56.51 58.06 56.5 56.5 76.5 73.79 73.67 74.79 73.5 73.5 79.6
22/07/2024 02:13:21 56.68 56.65 58.04 56.5 56.5 76.5 73.59 73.73 74.79 73.5 73.5 79.6
22/07/2024 02:13:22 56.48 56.62 57.57 56.5 56.5 76.5 73.56 73.66 74.79 73.5 73.5 79.6
22/07/2024 02:13:23 55.91 56.58 56.94 56.5 56.5 76.5 73.32 73.71 74.79 73.5 73.5 79.6
22/07/2024 02:13:24 56.63 56.52 56.94 56.5 56.5 76.5 73.3 73.46 74.79 73.5 73.5 79.6
22/07/2024 02:13:25 56.39 56.6 56.94 56.5 56.5 76.5 73.66 73.67 74.79 73.5 73.5 79.6
22/07/2024 02:13:26 56.26 56.39 56.94 56.5 56.5 76.5 73.59 73.7 74.79 73.5 73.5 79.6
22/07/2024 02:13:27 56.56 56.57 56.94 56.5 56.5 76.5 73.26 73.69 74.79 73.5 73.5 79.6
22/07/2024 02:13:28 56.8 56.74 56.94 56.5 56.5 76.5 73.92 73.76 74.79 73.5 73.5 79.6
22/07/2024 02:13:29 56.68 56.8 56.94 56.5 56.5 76.5 73.54 73.79 74.79 73.5 73.5 79.6
22/07/2024 02:13:30 56.41 56.65 56.94 56.5 56.5 76.5 73.18 73.6 74.79 73.5 73.5 79.6
22/07/2024 02:13:31 56.57 56.66 56.94 56.5 56.5 76.5 73.81 73.68 74.79 73.5 73.5 79.6
22/07/2024 02:13:32 56.3 56.6 56.94 56.5 56.5 76.5 73.61 73.89 74.79 73.5 73.5 79.6
22/07/2024 02:13:33 55.98 56.39 56.94 56.5 56.5 76.5 73.23 73.68 74.79 73.5 73.5 79.6
22/07/2024 02:13:34 56.23 56.27 56.94 56.5 56.5 76.5 73.59 73.58 74.79 73.5 73.5 79.6
22/07/2024 02:13:35 56.63 56.64 56.94 56.5 56.5 76.5 73.86 73.92 74.79 73.5 73.5 79.6
22/07/2024 02:13:36 56.33 56.52 56.94 56.5 56.5 76.5 73.4 73.72 74.79 73.5 73.5 79.6
22/07/2024 02:13:37 56.28 56.41 56.94 56.5 56.5 76.5 73.31 73.59 74.79 73.5 73.5 79.6
22/07/2024 02:13:38 56.18 56.35 56.94 56.5 56.5 76.5 73.27 73.42 74.79 73.5 73.5 79.6
22/07/2024 02:13:39 56.35 56.43 56.94 56.4 56.5 76.5 73.59 73.61 74.79 73.5 73.5 79.6
22/07/2024 02:13:40 56.38 56.45 56.94 56.4 56.5 76.5 73.48 73.6 74.79 73.5 73.5 79.6
22/07/2024 02:13:41 56.44 56.54 56.94 56.4 56.5 76.5 73.34 73.62 74.79 73.5 73.5 79.6
22/07/2024 02:13:42 56.28 56.53 56.94 56.4 56.5 76.5 73.43 73.47 74.79 73.5 73.5 79.5
22/07/2024 02:13:43 56.7 56.63 56.8 56.4 56.5 76.5 73.72 73.7 74.58 73.5 73.5 79.5
22/07/2024 02:13:44 56.05 56.57 56.8 56.4 56.5 76.5 73.32 73.73 74.02 73.5 73.5 79.5
22/07/2024 02:13:45 56.48 56.59 56.8 56.4 56.5 76.5 73.81 73.68 73.92 73.5 73.5 79.5
22/07/2024 02:13:46 56.39 56.43 56.8 56.4 56.5 76.5 73.25 73.7 73.92 73.5 73.5 79.5
22/07/2024 02:13:47 56.58 56.6 56.8 56.4 56.5 76.5 73.79 73.67 73.92 73.5 73.5 79.5
22/07/2024 02:13:48 56.07 56.56 56.8 56.4 56.5 76.5 73.3 73.66 73.92 73.5 73.5 79.5
22/07/2024 02:13:49 56.5 56.46 56.8 56.4 56.5 76.5 73.46 73.58 73.92 73.5 73.5 79.5
22/07/2024 02:13:50 55.86 56.46 56.8 56.4 56.5 76.5 73.29 73.54 73.92 73.5 73.5 79.5
22/07/2024 02:13:51 56.23 56.26 56.8 56.4 56.5 76.5 73.02 73.38 73.92 73.5 73.5 79.5
22/07/2024 02:13:52 56.11 56.38 56.8 56.4 56.5 76.5 73.8 73.72 73.92 73.5 73.5 79.5
22/07/2024 02:13:53 56.26 56.22 56.8 56.4 56.5 76.5 73.74 73.73 73.92 73.5 73.5 79.5
22/07/2024 02:13:54 56.43 56.37 56.8 56.4 56.5 76.5 73.6 73.81 73.92 73.5 73.5 79.5
22/07/2024 02:13:55 55.9 56.38 56.8 56.4 56.5 76.5 73.44 73.71 73.92 73.5 73.5 79.5
22/07/2024 02:13:56 56.23 56.23 56.8 56.4 56.5 76.5 73.25 73.45 73.92 73.5 73.5 79.5
22/07/2024 02:13:57 56.01 56.28 56.8 56.4 56.5 76.5 73.5 73.64 73.92 73.5 73.5 79.5
22/07/2024 02:13:58 55.88 56.19 56.8 56.4 56.5 76.5 73.63 73.58 73.92 73.5 73.5 79.5
22/07/2024 02:13:59 56.67 56.46 56.66 56.4 56.5 76.5 73.33 73.58 73.92 73.5 73.5 79.5
22/07/2024 02:14:00 56.14 56.47 56.66 56.4 56.5 76.5 73.4 73.64 73.92 73.5 73.5 79.5
22/07/2024 02:14:01 56.56 56.56 56.64 56.4 56.5 76.5 73.73 73.67 73.92 73.5 73.5 79.5
22/07/2024 02:14:02 55.98 56.5 56.64 56.4 56.5 76.5 72.7 73.64 73.92 73.5 73.5 79.5
22/07/2024 02:14:03 56.22 56.32 56.64 56.4 56.5 76.5 73.45 73.38 73.92 73.5 73.5 79.5
22/07/2024 02:14:04 56.31 56.43 56.64 56.4 56.5 76.5 73.36 73.39 73.92 73.5 73.5 79.5
22/07/2024 02:14:05 56.36 56.45 56.63 56.4 56.5 76.5 73.38 73.53 73.81 73.5 73.5 79.5
22/07/2024 02:14:06 56.46 56.5 56.63 56.4 56.5 76.5 73.7 73.63 73.81 73.5 73.5 79.5
22/07/2024 02:14:07 56.23 56.53 56.63 56.4 56.5 76.5 73.22 73.56 73.81 73.5 73.5 79.5
22/07/2024 02:14:08 56.71 56.6 56.63 56.4 56.5 76.5 73.72 73.67 73.81 73.5 73.5 79.5
22/07/2024 02:14:09 56.72 56.73 56.73 56.4 56.5 76.5 73.87 73.81 73.81 73.5 73.5 79.5
22/07/2024 02:14:10 56.65 56.74 56.74 56.4 56.5 76.5 73.28 73.78 73.81 73.5 73.5 79.5
22/07/2024 02:14:11 56.55 56.7 56.74 56.4 56.5 76.5 73.61 73.66 73.81 73.5 73.5 79.5
22/07/2024 02:14:12 56.27 56.64 56.74 56.4 56.5 76.5 73.99 73.92 73.92 73.5 73.5 79.5
22/07/2024 02:14:13 56.53 56.54 56.74 56.4 56.5 76.5 73.61 73.9 73.92 73.5 73.5 79.5
22/07/2024 02:14:14 56.14 56.55 56.74 56.4 56.5 76.5 73.63 73.77 73.92 73.5 73.5 79.5
22/07/2024 02:14:15 56.4 56.38 56.74 56.4 56.5 76.5 73.61 73.7 73.92 73.5 73.5 79.5
22/07/2024 02:14:16 56.31 56.48 56.74 56.4 56.5 76.5 73.54 73.7 73.92 73.5 73.5 79.5
22/07/2024 02:14:17 56.44 56.45 56.74 56.4 56.5 76.5 73.89 73.83 73.92 73.5 73.5 79.5
22/07/2024 02:14:18 56.25 56.49 56.74 56.4 56.5 76.5 73.92 73.99 73.99 73.5 73.5 79.5
22/07/2024 02:14:19 56.39 56.42 56.74 56.4 56.5 76.5 73.99 74.15 74.15 73.5 73.5 79.5
22/07/2024 02:14:20 56.29 56.53 56.74 56.4 56.5 76.5 73.82 74.03 74.15 73.5 73.5 79.5
22/07/2024 02:14:21 56.44 56.42 56.74 56.4 56.5 76.5 73.59 73.88 74.15 73.5 73.5 79.5
22/07/2024 02:14:22 56.31 56.46 56.74 56.4 56.5 76.5 73.87 73.9 74.15 73.5 73.5 79.5
22/07/2024 02:14:23 56.48 56.53 56.74 56.4 56.5 76.5 73.91 73.92 74.15 73.5 73.5 79.5
22/07/2024 02:14:24 55.96 56.41 56.74 56.4 56.5 76.5 73.24 73.87 74.15 73.5 73.5 79.5
22/07/2024 02:14:25 56.25 56.27 56.74 56.4 56.5 76.5 73.78 73.76 74.15 73.5 73.5 79.5
22/07/2024 02:14:26 56.54 56.45 56.74 56.4 56.5 76.5 73.8 73.8 74.15 73.5 73.5 79.5
22/07/2024 02:14:27 55.92 56.42 56.74 56.4 56.5 76.5 73.04 73.82 74.15 73.5 73.5 79.5
22/07/2024 02:14:28 56.36 56.33 56.74 56.4 56.5 76.5 73.37 73.44 74.15 73.5 73.5 79.5
22/07/2024 02:14:29 55.94 56.41 56.74 56.4 56.5 76.5 73.23 73.44 74.15 73.5 73.5 79.5
22/07/2024 02:14:30 56.5 56.33 56.74 56.4 56.5 76.5 73.6 73.58 74.15 73.5 73.5 79.5
22/07/2024 02:14:31 56.12 56.47 56.74 56.4 56.5 76.5 73.33 73.5 74.15 73.5 73.5 79.5
22/07/2024 02:14:32 56.44 56.38 56.74 56.4 56.5 76.5 73.43 73.51 74.15 73.5 73.5 79.5
22/07/2024 02:14:33 56.21 56.42 56.74 56.4 56.5 76.5 73.63 73.66 74.15 73.5 73.5 79.5
22/07/2024 02:14:34 56.1 56.34 56.74 56.4 56.5 76.5 73.3 73.58 74.15 73.5 73.5 79.5
22/07/2024 02:14:35 56.41 56.35 56.74 56.4 56.5 76.5 73.4 73.51 74.15 73.5 73.5 79.5
22/07/2024 02:14:36 56.55 56.47 56.74 56.4 56.5 76.5 73.82 73.72 74.15 73.5 73.5 79.5
22/07/2024 02:14:37 56.51 56.56 56.74 56.4 56.5 76.5 73.83 73.83 74.15 73.5 73.5 79.5
22/07/2024 02:14:38 56.15 56.55 56.74 56.4 56.5 76.5 73.17 73.83 74.15 73.5 73.5 79.5
22/07/2024 02:14:39 56.41 56.43 56.74 56.4 56.5 76.5 73.43 73.48 74.15 73.5 73.5 79.5
22/07/2024 02:14:40 56.45 56.44 56.7 56.4 56.5 76.5 73.4 73.53 74.15 73.5 73.5 79.5
22/07/2024 02:14:41 56.31 56.51 56.64 56.4 56.5 76.5 73.52 73.6 74.15 73.5 73.5 79.5
22/07/2024 02:14:42 55.99 56.32 56.56 56.4 56.5 76.5 73.38 73.5 74.15 73.5 73.5 79.5
22/07/2024 02:14:43 56.23 56.28 56.56 56.4 56.5 76.5 73.53 73.65 74.15 73.5 73.5 79.5
22/07/2024 02:14:44 56.27 56.45 56.56 56.4 56.5 76.5 73.17 73.66 74.15 73.5 73.5 79.5
22/07/2024 02:14:45 56.26 56.28 56.56 56.4 56.5 76.5 73.23 73.38 74.15 73.5 73.5 79.5
22/07/2024 02:14:46 56.48 56.46 56.56 56.4 56.5 76.5 73.42 73.49 74.15 73.5 73.5 79.5
22/07/2024 02:14:47 56.27 56.47 56.56 56.4 56.5 76.5 73.69 73.57 74.15 73.5 73.5 79.5
22/07/2024 02:14:48 56.28 56.43 56.56 56.4 56.5 76.5 73.38 73.57 74.15 73.5 73.5 79.5
22/07/2024 02:14:49 56.35 56.45 56.56 56.4 56.5 76.5 73.66 73.77 74.03 73.5 73.5 79.5
22/07/2024 02:14:50 56.38 56.44 56.56 56.4 56.5 76.5 73.98 73.88 73.92 73.5 73.5 79.5
22/07/2024 02:14:51 56.45 56.56 56.56 56.4 56.5 76.5 73.71 73.95 73.95 73.5 73.5 79.5
22/07/2024 02:14:52 56.34 56.49 56.56 56.4 56.5 76.5 73.74 73.93 73.95 73.5 73.5 79.5
22/07/2024 02:14:53 56.02 56.47 56.56 56.4 56.5 76.5 73.41 73.7 73.95 73.5 73.5 79.5
22/07/2024 02:14:54 56.34 56.34 56.56 56.4 56.5 76.5 73.52 73.66 73.95 73.5 73.5 79.5
22/07/2024 02:14:55 56.55 56.56 56.56 56.4 56.5 76.5 74.04 73.93 73.95 73.5 73.5 79.5
22/07/2024 02:14:56 56.66 56.6 56.6 56.4 56.5 76.5 73.47 73.86 73.95 73.5 73.5 79.5
22/07/2024 02:14:57 56.39 56.63 56.63 56.4 56.5 76.5 73.54 73.71 73.95 73.5 73.5 79.5
22/07/2024 02:14:58 56.52 56.56 56.63 56.4 56.5 76.5 73.69 73.72 73.95 73.5 73.5 79.5
22/07/2024 02:14:59 56.36 56.64 56.64 56.4 56.5 76.5 73.77 73.91 73.95 73.5 73.5 79.5
22/07/2024 02:15:00 56.39 56.54 56.64 56.4 56.5 76.5 73.58 73.96 73.96 73.5 73.5 79.5
22/07/2024 02:15:01 56.34 56.49 56.64 56.4 56.5 76.5 73.3 73.53 73.96 73.5 73.5 79.5
22/07/2024 02:15:02 56.27 56.41 56.64 56.4 56.5 76.5 73.51 73.55 73.96 73.5 73.5 79.5
22/07/2024 02:15:03 56.69 56.62 56.64 56.4 56.5 76.5 73.84 73.81 73.96 73.5 73.5 79.5
22/07/2024 02:15:04 56.42 56.69 56.69 56.4 56.4 76.5 73.54 73.78 73.96 73.5 73.5 79.5
22/07/2024 02:15:05 56.24 56.51 56.69 56.4 56.4 76.5 73.05 73.73 73.96 73.5 73.5 79.5
22/07/2024 02:15:06 56.37 56.51 56.69 56.4 56.4 76.5 73.65 73.56 73.96 73.5 73.5 79.5
22/07/2024 02:15:07 56.41 56.45 56.69 56.4 56.4 76.5 73.75 73.72 73.96 73.5 73.5 79.5
22/07/2024 02:15:08 56.62 56.6 56.69 56.4 56.4 76.5 73.65 73.82 73.96 73.5 73.5 79.5
22/07/2024 02:15:09 56.15 56.6 56.69 56.4 56.4 76.5 73.49 73.68 73.96 73.5 73.5 79.5
22/07/2024 02:15:10 56.32 56.42 56.69 56.4 56.4 76.5 73.59 73.8 73.96 73.5 73.5 79.5
22/07/2024 02:15:11 56.56 56.59 56.69 56.4 56.4 76.5 73.93 73.89 73.96 73.5 73.5 79.5
22/07/2024 02:15:12 56.52 56.61 56.69 56.4 56.4 76.5 73.66 73.94 73.96 73.5 73.5 79.5
22/07/2024 02:15:13 56.78 56.74 56.74 56.4 56.4 76.5 73.75 73.76 73.96 73.5 73.5 79.5
22/07/2024 02:15:14 56.74 56.76 56.76 56.4 56.4 76.5 74.02 74 74 73.5 73.5 79.5
22/07/2024 02:15:15 56.86 56.89 56.89 56.4 56.4 76.5 74.03 74.13 74.13 73.5 73.5 79.5
22/07/2024 02:15:16 56.83 57.03 57.03 56.4 56.4 76.5 74.71 74.58 74.58 73.5 73.5 79.5
22/07/2024 02:15:17 56.53 56.77 57.03 56.4 56.4 76.5 73.72 74.38 74.58 73.5 73.5 79.5
22/07/2024 02:15:18 56.6 56.68 57.03 56.4 56.4 76.5 73.95 74.13 74.58 73.5 73.5 79.5
22/07/2024 02:15:19 56.41 56.75 57.03 56.4 56.4 76.5 74.32 74.28 74.58 73.5 73.5 79.5
22/07/2024 02:15:20 56.15 56.52 57.03 56.4 56.4 76.5 73.53 74.19 74.58 73.5 73.5 79.5
22/07/2024 02:15:21 56.28 56.35 57.03 56.4 56.4 76.5 73.15 73.86 74.58 73.5 73.5 79.5
22/07/2024 02:15:22 56.44 56.45 57.03 56.4 56.4 76.5 73.81 73.74 74.58 73.5 73.5 79.5
22/07/2024 02:15:23 56.73 56.73 57.03 56.4 56.4 76.5 73.89 73.99 74.58 73.5 73.5 79.5
22/07/2024 02:15:24 56.53 56.68 57.03 56.4 56.4 76.5 74.06 74.12 74.58 73.5 73.5 79.5
22/07/2024 02:15:25 56.39 56.56 57.03 56.4 56.4 76.5 73.68 73.97 74.58 73.5 73.5 79.5
22/07/2024 02:15:26 56.46 56.54 57.03 56.4 56.4 76.5 73.59 73.89 74.58 73.5 73.5 79.5
22/07/2024 02:15:27 57.04 56.89 57.03 56.4 56.4 76.5 73.87 73.9 74.58 73.5 73.5 79.5
22/07/2024 02:15:28 56.72 56.86 57.03 56.4 56.4 76.5 73.76 73.93 74.58 73.5 73.5 79.5
22/07/2024 02:15:29 56.27 56.83 57.03 56.4 56.4 76.5 73.01 73.84 74.58 73.5 73.5 79.5
22/07/2024 02:15:30 56.89 56.76 57.03 56.4 56.4 76.5 74.08 73.85 74.58 73.5 73.5 79.5
22/07/2024 02:15:31 56.24 56.79 57.03 56.4 56.4 76.5 73.09 73.87 74.58 73.5 73.5 79.5
22/07/2024 02:15:32 56.47 56.56 57.03 56.4 56.4 76.5 73.25 73.57 74.58 73.5 73.5 79.5
22/07/2024 02:15:33 56.19 56.52 57.03 56.4 56.4 76.5 73.35 73.37 74.58 73.5 73.5 79.5
22/07/2024 02:15:34 57.28 57.01 57.03 56.4 56.4 76.5 73.79 73.73 74.58 73.5 73.5 79.5
22/07/2024 02:15:35 56.5 56.99 57.03 56.4 56.4 76.5 73.67 73.72 74.58 73.5 73.5 79.5
22/07/2024 02:15:36 55.8 56.67 57.03 56.4 56.4 76.5 73.38 73.63 74.58 73.5 73.5 79.5
22/07/2024 02:15:37 56.16 56.25 57.03 56.4 56.4 76.5 73.63 73.78 74.58 73.5 73.5 79.5
22/07/2024 02:15:38 56.33 56.39 57.03 56.4 56.4 76.5 74.14 73.99 74.58 73.5 73.5 79.5
22/07/2024 02:15:39 56.42 56.46 57.03 56.4 56.4 76.5 73.9 74.05 74.58 73.6 73.5 79.5
22/07/2024 02:15:40 55.82 56.36 57.03 56.4 56.4 76.5 73.49 73.98 74.58 73.6 73.5 79.5
22/07/2024 02:15:41 56.64 56.51 57.03 56.4 56.4 76.5 73.76 73.76 74.58 73.6 73.5 79.5
22/07/2024 02:15:42 56.37 56.45 57.03 56.4 56.4 76.5 74.01 73.97 74.58 73.6 73.5 79.5
22/07/2024 02:15:43 56.7 56.7 57.03 56.4 56.4 76.5 74.34 74.32 74.58 73.6 73.5 79.5
22/07/2024 02:15:44 56.39 56.64 57.03 56.4 56.4 76.5 74.05 74.29 74.58 73.6 73.5 79.5
22/07/2024 02:15:45 56.4 56.48 57.03 56.4 56.4 76.5 73.75 74.09 74.58 73.6 73.5 79.5
22/07/2024 02:15:46 56.54 56.63 57.01 56.4 56.4 76.5 74.26 74.19 74.38 73.6 73.5 79.5
22/07/2024 02:15:47 56.63 56.7 57.01 56.4 56.4 76.5 73.71 74.12 74.32 73.6 73.5 79.5
22/07/2024 02:15:48 56.24 56.54 57.01 56.4 56.4 76.5 74.18 74.15 74.32 73.6 73.5 79.5
22/07/2024 02:15:49 56.58 56.57 57.01 56.4 56.4 76.5 74.31 74.31 74.32 73.6 73.5 79.5
22/07/2024 02:15:50 56.51 56.6 57.01 56.4 56.4 76.5 73.81 74.26 74.32 73.6 73.5 79.5
22/07/2024 02:15:51 56.57 56.64 57.01 56.4 56.4 76.5 73.8 74.1 74.32 73.6 73.5 79.5
22/07/2024 02:15:52 56.46 56.65 57.01 56.4 56.4 76.5 73.94 73.95 74.32 73.6 73.5 79.5
22/07/2024 02:15:53 56.47 56.57 57.01 56.4 56.4 76.5 73.68 74.03 74.32 73.6 73.5 79.5
22/07/2024 02:15:54 56.51 56.61 57.01 56.4 56.4 76.5 73.82 73.88 74.32 73.6 73.5 79.5
22/07/2024 02:15:55 56.65 56.69 57.01 56.4 56.4 76.5 74.12 74.07 74.32 73.6 73.5 79.5
22/07/2024 02:15:56 56.26 56.67 57.01 56.4 56.4 76.5 73.31 74.1 74.32 73.6 73.5 79.5
22/07/2024 02:15:57 55.82 56.39 57.01 56.4 56.4 76.5 73.42 73.65 74.32 73.6 73.5 79.5
22/07/2024 02:15:58 56.15 56.19 57.01 56.4 56.4 76.5 73.27 73.48 74.32 73.6 73.5 79.5
22/07/2024 02:15:59 56.32 56.26 57.01 56.4 56.4 76.5 73.63 73.67 74.32 73.6 73.5 79.5
22/07/2024 02:16:00 55.92 56.27 57.01 56.4 56.4 76.5 73.64 73.7 74.32 73.6 73.5 79.5
22/07/2024 02:16:01 56.14 56.19 57.01 56.4 56.4 76.5 73.29 73.58 74.32 73.6 73.5 79.5
22/07/2024 02:16:02 56.19 56.21 57.01 56.4 56.4 76.5 73.53 73.6 74.32 73.6 73.5 79.5
22/07/2024 02:16:03 56.35 56.44 57.01 56.4 56.4 76.5 73.9 73.77 74.32 73.6 73.5 79.5
22/07/2024 02:16:04 56.24 56.39 56.99 56.4 56.4 76.5 73.59 73.79 74.32 73.6 73.5 79.5
22/07/2024 02:16:05 56.65 56.49 56.7 56.4 56.4 76.5 73.55 73.81 74.32 73.6 73.5 79.5
22/07/2024 02:16:06 56.33 56.56 56.7 56.4 56.4 76.5 74.04 73.96 74.32 73.6 73.5 79.5
22/07/2024 02:16:07 56.44 56.58 56.7 56.4 56.4 76.5 73.67 74.04 74.32 73.6 73.5 79.5
22/07/2024 02:16:08 55.94 56.45 56.7 56.4 56.4 76.5 73.77 73.96 74.32 73.6 73.5 79.5
22/07/2024 02:16:09 56.03 56.15 56.7 56.4 56.4 76.5 73.28 73.79 74.32 73.6 73.5 79.5
22/07/2024 02:16:10 56.32 56.32 56.7 56.4 56.4 76.5 73.4 73.57 74.32 73.6 73.5 79.5
22/07/2024 02:16:11 56.62 56.55 56.7 56.4 56.4 76.5 74.13 73.9 74.32 73.6 73.5 79.5
22/07/2024 02:16:12 56.53 56.65 56.7 56.4 56.4 76.5 73.67 73.88 74.32 73.6 73.5 79.5
22/07/2024 02:16:13 56.3 56.61 56.7 56.4 56.4 76.5 73.18 73.83 74.31 73.6 73.5 79.5
22/07/2024 02:16:14 56.51 56.53 56.7 56.4 56.4 76.5 73.72 73.67 74.31 73.6 73.5 79.5
22/07/2024 02:16:15 56.72 56.77 56.77 56.4 56.4 76.5 74.02 73.98 74.31 73.6 73.5 79.5
22/07/2024 02:16:16 56.12 56.55 56.77 56.4 56.4 76.5 73.96 74.06 74.31 73.6 73.5 79.5
22/07/2024 02:16:17 56.85 56.82 56.82 56.4 56.4 76.5 73.92 74.09 74.31 73.6 73.5 79.5
22/07/2024 02:16:18 56.56 56.79 56.82 56.4 56.4 76.5 73.9 74.06 74.31 73.6 73.5 79.5
22/07/2024 02:16:19 56.35 56.68 56.82 56.4 56.4 76.5 73.87 74.06 74.26 73.6 73.5 79.5
22/07/2024 02:16:20 55.84 56.48 56.82 56.4 56.4 76.5 73.4 73.84 74.1 73.6 73.5 79.5
22/07/2024 02:16:21 56.15 56.25 56.82 56.4 56.4 76.5 73.34 73.65 74.1 73.6 73.5 79.5
22/07/2024 02:16:22 56.39 56.41 56.82 56.4 56.4 76.5 73.94 73.8 74.1 73.6 73.5 79.5
22/07/2024 02:16:23 56.41 56.45 56.82 56.4 56.4 76.5 73.54 73.72 74.1 73.6 73.5 79.5
22/07/2024 02:16:24 56.44 56.48 56.82 56.4 56.4 76.5 73.74 73.86 74.1 73.6 73.5 79.5
22/07/2024 02:16:25 56.29 56.52 56.82 56.4 56.4 76.5 73.8 73.79 74.1 73.6 73.5 79.5
22/07/2024 02:16:26 56.24 56.36 56.82 56.4 56.4 76.5 73.46 73.77 74.09 73.6 73.5 79.5
22/07/2024 02:16:27 56.21 56.4 56.82 56.4 56.4 76.5 73.41 73.68 74.09 73.6 73.5 79.5
22/07/2024 02:16:28 56.31 56.4 56.82 56.4 56.4 76.5 73.69 73.65 74.09 73.6 73.5 79.5
22/07/2024 02:16:29 56.11 56.28 56.82 56.4 56.4 76.5 73.64 73.72 74.09 73.6 73.5 79.5
22/07/2024 02:16:30 56.62 56.49 56.82 56.4 56.4 76.5 74.06 73.97 74.09 73.6 73.5 79.5
22/07/2024 02:16:31 56.04 56.45 56.82 56.4 56.4 76.5 73.83 74.06 74.09 73.6 73.5 79.5
22/07/2024 02:16:32 56.08 56.19 56.82 56.4 56.4 76.5 73.94 74.09 74.09 73.6 73.5 79.5
22/07/2024 02:16:33 56.37 56.4 56.82 56.4 56.4 76.5 74.02 74.1 74.1 73.6 73.5 79.5
22/07/2024 02:16:34 56.04 56.22 56.82 56.4 56.4 76.5 73.89 73.97 74.1 73.6 73.5 79.5
22/07/2024 02:16:35 56.31 56.37 56.82 56.4 56.4 76.5 73.72 74.04 74.1 73.6 73.5 79.5
22/07/2024 02:16:36 56.41 56.4 56.82 56.4 56.4 76.5 73.75 73.88 74.1 73.6 73.5 79.5
22/07/2024 02:16:37 56.38 56.46 56.82 56.4 56.4 76.5 73.7 73.88 74.1 73.6 73.5 79.5
22/07/2024 02:16:38 55.81 56.38 56.82 56.4 56.4 76.5 73.5 73.77 74.1 73.6 73.5 79.5
22/07/2024 02:16:39 56.14 56.17 56.82 56.4 56.4 76.5 73.71 73.82 74.1 73.6 73.5 79.5
22/07/2024 02:16:40 56.4 56.37 56.82 56.4 56.4 76.5 73.57 73.7 74.1 73.6 73.5 79.5
22/07/2024 02:16:41 56.21 56.36 56.82 56.4 56.4 76.5 73.55 73.77 74.1 73.6 73.5 79.5
22/07/2024 02:16:42 56.29 56.4 56.82 56.4 56.4 76.5 73.74 73.75 74.1 73.6 73.5 79.5
22/07/2024 02:16:43 56.19 56.38 56.82 56.4 56.4 76.5 73.7 73.89 74.1 73.6 73.5 79.5
22/07/2024 02:16:44 56.53 56.49 56.82 56.4 56.4 76.5 74 73.91 74.1 73.6 73.5 79.5
22/07/2024 02:16:45 56.2 56.45 56.82 56.4 56.4 76.4 73.83 73.96 74.1 73.6 73.5 79.5
22/07/2024 02:16:46 56.46 56.45 56.82 56.4 56.4 76.4 73.54 73.87 74.1 73.6 73.5 79.5
22/07/2024 02:16:47 56.45 56.51 56.79 56.4 56.4 76.4 74 73.97 74.1 73.6 73.5 79.5
22/07/2024 02:16:48 56.33 56.49 56.68 56.4 56.4 76.4 74.06 74.06 74.1 73.6 73.5 79.5
22/07/2024 02:16:49 56.46 56.47 56.52 56.4 56.4 76.4 74.08 74.27 74.27 73.6 73.5 79.5
22/07/2024 02:16:50 56.82 56.77 56.77 56.4 56.4 76.4 74.6 74.46 74.46 73.6 73.5 79.5
22/07/2024 02:16:51 57.39 57.17 57.17 56.4 56.4 76.4 74.32 74.44 74.46 73.6 73.5 79.5
22/07/2024 02:16:52 56.53 57.17 57.17 56.4 56.4 76.4 74.15 74.36 74.46 73.6 73.5 79.5
22/07/2024 02:16:53 57.17 57.13 57.17 56.4 56.4 76.4 74.08 74.38 74.46 73.6 73.5 79.5
22/07/2024 02:16:54 56.61 57.07 57.17 56.4 56.4 76.4 73.53 74.2 74.46 73.6 73.5 79.5
22/07/2024 02:16:55 56.59 56.8 57.17 56.4 56.4 76.4 73.58 73.84 74.46 73.6 73.5 79.5
22/07/2024 02:16:56 56.34 56.73 57.17 56.4 56.4 76.4 73.81 73.97 74.46 73.6 73.5 79.5
22/07/2024 02:16:57 56.45 56.53 57.17 56.4 56.4 76.4 73.27 73.71 74.46 73.6 73.5 79.5
22/07/2024 02:16:58 56.53 56.64 57.17 56.4 56.4 76.4 73.62 73.63 74.46 73.6 73.5 79.5
22/07/2024 02:16:59 56.38 56.62 57.17 56.4 56.4 76.4 73.91 73.86 74.46 73.6 73.5 79.5
22/07/2024 02:17:00 56.31 56.43 57.17 56.4 56.4 76.4 73.76 73.94 74.46 73.6 73.5 79.5
22/07/2024 02:17:01 56.32 56.44 57.17 56.4 56.4 76.4 73.66 73.84 74.46 73.6 73.5 79.5
22/07/2024 02:17:02 56.2 56.35 57.17 56.4 56.4 76.4 73.68 73.76 74.46 73.6 73.5 79.5
22/07/2024 02:17:03 56.12 56.35 57.17 56.4 56.4 76.4 73.75 73.95 74.46 73.6 73.5 79.5
22/07/2024 02:17:04 56.28 56.31 57.17 56.4 56.4 76.4 73.66 73.77 74.46 73.6 73.5 79.5
22/07/2024 02:17:05 56.3 56.36 57.17 56.4 56.4 76.4 73.98 73.97 74.46 73.6 73.5 79.5
22/07/2024 02:17:06 56.59 56.55 57.17 56.4 56.4 76.4 73.84 74 74.46 73.6 73.5 79.5
22/07/2024 02:17:07 56.25 56.47 57.17 56.4 56.4 76.4 73.91 73.99 74.46 73.6 73.5 79.5
22/07/2024 02:17:08 56.53 56.55 57.17 56.4 56.4 76.4 73.51 73.88 74.46 73.6 73.5 79.5
22/07/2024 02:17:09 56.47 56.59 57.17 56.4 56.4 76.4 73.84 73.84 74.46 73.6 73.5 79.5
22/07/2024 02:17:10 56.31 56.56 57.17 56.4 56.4 76.4 74.94 74.8 74.8 73.7 73.5 79.5
22/07/2024 02:17:11 56.34 56.45 57.17 56.4 56.4 76.4 74.18 74.58 74.8 73.7 73.5 79.5
22/07/2024 02:17:12 56.38 56.45 57.17 56.4 56.4 76.4 73.68 74.3 74.8 73.7 73.5 79.5
22/07/2024 02:17:13 56.37 56.44 57.17 56.4 56.4 76.4 73.6 73.86 74.8 73.7 73.5 79.5
22/07/2024 02:17:14 56.59 56.61 57.17 56.4 56.4 76.4 73.65 73.96 74.8 73.7 73.5 79.5
22/07/2024 02:17:15 56.47 56.56 57.17 56.4 56.4 76.4 73.81 73.78 74.8 73.7 73.5 79.5
22/07/2024 02:17:16 56.3 56.54 57.17 56.4 56.4 76.4 73.54 73.78 74.8 73.7 73.5 79.5
22/07/2024 02:17:17 56.29 56.41 57.17 56.4 56.4 76.4 73.35 73.71 74.8 73.7 73.5 79.5
22/07/2024 02:17:18 56.56 56.52 57.17 56.4 56.4 76.4 73.51 73.54 74.8 73.7 73.5 79.5
22/07/2024 02:17:19 56.69 56.76 57.17 56.4 56.4 76.4 73.95 73.84 74.8 73.7 73.5 79.4
22/07/2024 02:17:20 56.38 56.62 57.17 56.4 56.4 76.4 73.73 73.92 74.8 73.7 73.5 79.4
22/07/2024 02:17:21 55.76 56.55 57.17 56.4 56.4 76.4 73.65 73.85 74.8 73.7 73.5 79.4
22/07/2024 02:17:22 56.09 56.2 57.13 56.4 56.4 76.4 73.52 73.79 74.8 73.7 73.5 79.4
22/07/2024 02:17:23 56.08 56.11 57.07 56.4 56.4 76.4 73.71 73.7 74.8 73.7 73.5 79.4
22/07/2024 02:17:24 56.22 56.24 56.8 56.4 56.4 76.4 73.46 73.69 74.8 73.7 73.5 79.4
22/07/2024 02:17:25 56.47 56.41 56.76 56.4 56.4 76.4 73.67 73.77 74.8 73.7 73.5 79.4
22/07/2024 02:17:26 56.55 56.61 56.76 56.4 56.4 76.4 73.91 73.85 74.8 73.7 73.5 79.4
22/07/2024 02:17:27 56.16 56.54 56.76 56.4 56.4 76.4 73.22 73.79 74.8 73.7 73.5 79.4
22/07/2024 02:17:28 56.58 56.46 56.76 56.4 56.4 76.4 73.66 73.65 74.8 73.7 73.5 79.4
22/07/2024 02:17:29 56.44 56.56 56.76 56.4 56.4 76.4 73.89 73.83 74.8 73.7 73.5 79.4
22/07/2024 02:17:30 57.53 57.21 57.21 56.4 56.4 76.4 74.31 74.21 74.8 73.7 73.5 79.4
22/07/2024 02:17:31 58.32 57.97 57.97 56.4 56.4 76.4 75.98 75.74 75.74 73.7 73.5 79.4
22/07/2024 02:17:32 58.92 58.59 58.59 56.4 56.4 76.4 75.38 75.53 75.74 73.7 73.5 79.4
22/07/2024 02:17:33 59.24 59.07 59.07 56.5 56.5 76.4 74.23 75.33 75.74 73.7 73.5 79.4
22/07/2024 02:17:34 58.45 59 59.07 56.5 56.5 76.4 74.29 74.83 75.74 73.7 73.5 79.4
22/07/2024 02:17:35 57.02 58.57 59.07 56.5 56.5 76.4 73.66 74.31 75.74 73.7 73.5 79.4
22/07/2024 02:17:36 56.51 57.64 59.07 56.5 56.5 76.4 73.5 73.97 75.74 73.7 73.5 79.4
22/07/2024 02:17:37 56.47 56.97 59.07 56.5 56.5 76.4 74.14 74.03 75.74 73.7 73.5 79.4
22/07/2024 02:17:38 56.36 56.67 59.07 56.5 56.5 76.4 73.73 74.02 75.74 73.7 73.5 79.4
22/07/2024 02:17:39 56.3 56.53 59.07 56.5 56.5 76.4 73.45 73.86 75.74 73.7 73.5 79.4
22/07/2024 02:17:40 56.06 56.37 59.07 56.5 56.5 76.4 73.79 73.84 75.74 73.7 73.5 79.4
22/07/2024 02:17:41 56.3 56.32 59.07 56.5 56.5 76.4 73.57 73.78 75.74 73.7 73.5 79.4
22/07/2024 02:17:42 56.06 56.33 59.07 56.5 56.5 76.4 73.73 73.84 75.74 73.7 73.5 79.4
22/07/2024 02:17:43 56.33 56.28 59.07 56.5 56.5 76.4 74.05 73.92 75.74 73.7 73.5 79.4
22/07/2024 02:17:44 56.48 56.46 59.07 56.5 56.5 76.4 73.97 74.03 75.74 73.7 73.5 79.4
22/07/2024 02:17:45 56.39 56.59 59.07 56.5 56.5 76.4 73.89 74.08 75.74 73.7 73.5 79.4
22/07/2024 02:17:46 56.54 56.52 59.07 56.5 56.5 76.4 73.75 73.93 75.74 73.7 73.5 79.4
22/07/2024 02:17:47 56.03 56.5 59.07 56.5 56.5 76.4 73.33 73.88 75.74 73.7 73.5 79.4
22/07/2024 02:17:48 56.24 56.39 59.07 56.5 56.5 76.4 73.45 73.61 75.74 73.7 73.5 79.4
22/07/2024 02:17:49 56.27 56.32 59.07 56.5 56.5 76.4 73.52 73.54 75.74 73.7 73.5 79.4
22/07/2024 02:17:50 56.26 56.29 59.07 56.4 56.5 76.4 73.59 73.62 75.74 73.7 73.5 79.4
22/07/2024 02:17:51 56.45 56.43 59.07 56.4 56.5 76.4 73.74 73.79 75.74 73.7 73.5 79.4
22/07/2024 02:17:52 56.76 56.65 59.07 56.4 56.5 76.4 73.98 73.94 75.74 73.7 73.5 79.4
22/07/2024 02:17:53 56.55 56.67 59.07 56.4 56.5 76.4 73.94 74 75.74 73.7 73.5 79.4
22/07/2024 02:17:54 56.28 56.63 59.07 56.4 56.5 76.4 73.66 73.97 75.74 73.7 73.5 79.4
22/07/2024 02:17:55 56.37 56.45 59.07 56.4 56.5 76.4 73.17 73.76 75.74 73.7 73.5 79.4
22/07/2024 02:17:56 56.37 56.53 59.07 56.4 56.5 76.4 73.95 73.78 75.74 73.7 73.5 79.4
22/07/2024 02:17:57 56.21 56.46 59.07 56.4 56.5 76.4 73.62 73.8 75.74 73.7 73.5 79.4
22/07/2024 02:17:58 56.33 56.53 59.07 56.4 56.5 76.4 73.63 73.83 75.74 73.7 73.5 79.4
22/07/2024 02:17:59 56.33 56.39 59.07 56.4 56.5 76.4 73.39 73.75 75.74 73.7 73.5 79.4
22/07/2024 02:18:00 56.27 56.39 59.07 56.4 56.5 76.4 73.46 73.59 75.74 73.7 73.5 79.4
22/07/2024 02:18:01 56.2 56.38 59.07 56.4 56.5 76.4 73.32 73.52 75.53 73.7 73.5 79.4
22/07/2024 02:18:02 56.1 56.3 59.07 56.4 56.5 76.4 74 73.85 75.33 73.7 73.5 79.4
22/07/2024 02:18:03 56.48 56.46 59 56.4 56.5 76.4 73.94 74.05 74.83 73.7 73.5 79.4
22/07/2024 02:18:04 56.18 56.36 58.57 56.4 56.5 76.4 73.85 73.98 74.31 73.7 73.5 79.4
22/07/2024 02:18:05 56.18 56.46 57.64 56.4 56.5 76.4 73.77 74.08 74.08 73.7 73.5 79.4
22/07/2024 02:18:06 56.12 56.25 56.97 56.4 56.5 76.4 73.59 73.77 74.08 73.7 73.5 79.4
22/07/2024 02:18:07 56.26 56.29 56.67 56.4 56.5 76.4 73.84 73.94 74.08 73.7 73.5 79.4
22/07/2024 02:18:08 56.36 56.35 56.67 56.4 56.5 76.4 73.7 73.82 74.08 73.7 73.5 79.4
22/07/2024 02:18:09 55.99 56.35 56.67 56.4 56.5 76.4 73.48 73.76 74.08 73.7 73.5 79.4
22/07/2024 02:18:10 56.45 56.42 56.67 56.4 56.5 76.4 73.67 73.76 74.08 73.7 73.5 79.4
22/07/2024 02:18:11 56.29 56.44 56.67 56.4 56.5 76.4 74.5 74.2 74.2 73.7 73.6 79.4
22/07/2024 02:18:12 56.2 56.42 56.67 56.4 56.5 76.4 73.74 74.21 74.21 73.7 73.6 79.4
22/07/2024 02:18:13 56.2 56.25 56.67 56.4 56.5 76.4 74 74.14 74.21 73.7 73.6 79.4
22/07/2024 02:18:14 56.34 56.37 56.67 56.4 56.5 76.4 73.66 73.93 74.21 73.7 73.6 79.4
22/07/2024 02:18:15 57.02 56.88 56.88 56.4 56.5 76.4 73.65 73.9 74.21 73.7 73.6 79.4
22/07/2024 02:18:16 56.34 56.9 56.9 56.4 56.5 76.4 73.7 73.91 74.21 73.7 73.6 79.4
22/07/2024 02:18:17 56.15 56.57 56.9 56.4 56.5 76.4 73.65 73.84 74.21 73.7 73.6 79.4
22/07/2024 02:18:18 56.31 56.42 56.9 56.4 56.5 76.4 73.97 73.86 74.21 73.7 73.6 79.4
22/07/2024 02:18:19 56.28 56.44 56.9 56.4 56.5 76.4 74.04 74.1 74.21 73.7 73.6 79.4
22/07/2024 02:18:20 56.71 56.59 56.9 56.4 56.5 76.4 73.9 74.04 74.21 73.7 73.6 79.4
22/07/2024 02:18:21 56.31 56.54 56.9 56.4 56.5 76.4 73.91 74.04 74.21 73.7 73.6 79.4
22/07/2024 02:18:22 56.02 56.51 56.9 56.4 56.5 76.4 73.55 73.92 74.21 73.7 73.6 79.4
22/07/2024 02:18:23 56.13 56.23 56.9 56.4 56.5 76.4 73.44 73.74 74.21 73.7 73.6 79.4
22/07/2024 02:18:24 56.34 56.29 56.9 56.4 56.5 76.4 73.7 73.69 74.21 73.7 73.6 79.4
22/07/2024 02:18:25 56.35 56.42 56.9 56.4 56.5 76.4 73.84 73.95 74.21 73.7 73.6 79.4
22/07/2024 02:18:26 56.23 56.4 56.9 56.4 56.4 76.4 73.38 73.79 74.21 73.7 73.6 79.4
22/07/2024 02:18:27 56.48 56.52 56.9 56.4 56.4 76.4 73.85 73.83 74.21 73.7 73.6 79.4
22/07/2024 02:18:28 56.48 56.63 56.9 56.4 56.4 76.3 73.79 73.91 74.21 73.7 73.6 79.4
22/07/2024 02:18:29 56.41 56.56 56.9 56.4 56.4 76.3 73.88 73.99 74.21 73.7 73.6 79.3
22/07/2024 02:18:30 56.43 56.5 56.9 56.4 56.4 76.3 73.67 73.88 74.21 73.7 73.6 79.3
22/07/2024 02:18:31 56.29 56.44 56.9 56.4 56.4 76.3 73.56 73.79 74.21 73.7 73.6 79.3
22/07/2024 02:18:32 56.15 56.43 56.9 56.4 56.4 76.3 73.25 73.61 74.21 73.7 73.6 79.3
22/07/2024 02:18:33 56.12 56.21 56.9 56.4 56.4 76.2 73.63 73.59 74.21 73.7 73.6 79.3
22/07/2024 02:18:34 56.19 56.23 56.9 56.4 56.4 76.2 73.72 73.86 74.21 73.7 73.6 79.3
22/07/2024 02:18:35 56.48 56.43 56.9 56.4 56.4 76.2 73.95 73.94 74.21 73.7 73.6 79.3
22/07/2024 02:18:36 56.58 56.65 56.9 56.4 56.4 76.2 73.83 73.99 74.21 73.7 73.6 79.3
22/07/2024 02:18:37 56.71 56.67 56.9 56.4 56.4 76.2 74.07 74.12 74.21 73.7 73.6 79.2
22/07/2024 02:18:38 56.56 56.7 56.9 56.4 56.4 76.2 73.88 74.09 74.21 73.7 73.6 79.2
22/07/2024 02:18:39 56.71 56.78 56.9 56.4 56.5 76.2 73.88 74.02 74.21 73.7 73.6 79.2
22/07/2024 02:18:40 57.11 56.95 56.95 56.4 56.5 76.2 74.38 74.31 74.31 73.7 73.6 79.2
22/07/2024 02:18:41 56.45 57 57 56.4 56.5 76.2 74.56 74.49 74.49 73.7 73.6 79.2
22/07/2024 02:18:42 56.42 56.65 57 56.4 56.5 76.2 73.81 74.44 74.49 73.7 73.6 79.2
22/07/2024 02:18:43 56.62 56.64 57 56.4 56.5 76.2 73.95 74.2 74.49 73.7 73.6 79.2
22/07/2024 02:18:44 56.83 56.77 57 56.4 56.5 76.2 74.07 74.1 74.49 73.7 73.6 79.2
22/07/2024 02:18:45 57.13 57.02 57.02 56.4 56.5 76.2 74.18 74.29 74.49 73.7 73.6 79.2
22/07/2024 02:18:46 56.63 56.96 57.02 56.4 56.5 76.2 73.66 74.11 74.49 73.7 73.6 79.2
22/07/2024 02:18:47 56.01 56.74 57.02 56.4 56.5 76.2 73.76 73.9 74.49 73.7 73.6 79.2
22/07/2024 02:18:48 56.38 56.37 57.02 56.4 56.5 76.2 74.52 74.35 74.49 73.7 73.6 79.2
22/07/2024 02:18:49 56.34 56.51 57.02 56.4 56.5 76.2 74.36 74.56 74.56 73.7 73.6 79.2
22/07/2024 02:18:50 56.49 56.5 57.02 56.4 56.5 76.2 74.59 74.62 74.62 73.7 73.6 79.2
22/07/2024 02:18:51 56.72 56.61 57.02 56.4 56.5 76.2 74.55 74.74 74.74 73.7 73.6 79.2
22/07/2024 02:18:52 56.26 56.6 57.02 56.4 56.5 76.2 74.03 74.46 74.74 73.7 73.6 79.2
22/07/2024 02:18:53 56.46 56.61 57.02 56.4 56.5 76.2 74.23 74.4 74.74 73.8 73.6 79.2
22/07/2024 02:18:54 56.43 56.52 57.02 56.4 56.5 76.2 74 74.29 74.74 73.8 73.6 79.2
22/07/2024 02:18:55 56.43 56.5 57.02 56.4 56.5 76.2 74.46 74.37 74.74 73.8 73.6 79.2
22/07/2024 02:18:56 56.48 56.56 57.02 56.4 56.5 76.2 74.39 74.53 74.74 73.8 73.6 79.2
22/07/2024 02:18:57 56.32 56.56 57.02 56.4 56.5 76.2 73.88 74.35 74.74 73.8 73.6 79.2
22/07/2024 02:18:58 56.43 56.46 57.02 56.4 56.5 76.2 73.79 74.1 74.74 73.8 73.6 79.2
22/07/2024 02:18:59 56.32 56.54 57.02 56.4 56.5 76.1 74.17 74.19 74.74 73.8 73.6 79.2
22/07/2024 02:19:00 56.35 56.37 57.02 56.4 56.5 76.1 74.27 74.2 74.74 73.8 73.6 79.2
22/07/2024 02:19:01 56.06 56.37 57.02 56.4 56.5 76.1 73.87 74.33 74.74 73.8 73.6 79.2
22/07/2024 02:19:02 56.26 56.31 57.02 56.4 56.5 76.1 73.95 74.09 74.74 73.8 73.6 79.2
22/07/2024 02:19:03 56.44 56.46 57.02 56.4 56.5 76.1 74.07 74.15 74.74 73.8 73.6 79.2
22/07/2024 02:19:04 56.59 56.62 57.02 56.4 56.5 76 73.75 74.15 74.74 73.8 73.6 79.1
22/07/2024 02:19:05 56.38 56.56 57.02 56.4 56.5 76 74.14 74.09 74.74 73.8 73.6 79.1
22/07/2024 02:19:06 56.18 56.46 57.02 56.4 56.5 76 73.99 74.11 74.74 73.8 73.6 79.1
22/07/2024 02:19:07 56.8 56.66 57.02 56.4 56.5 76 74.46 74.42 74.74 73.8 73.6 79.1
22/07/2024 02:19:08 56.49 56.73 57.02 56.4 56.5 76 74.48 74.48 74.74 73.8 73.6 79.1
22/07/2024 02:19:09 56.28 56.58 57.02 56.4 56.5 76 74.66 74.73 74.74 73.8 73.6 79.1
22/07/2024 02:19:10 56.56 56.59 57.02 56.4 56.5 76 74.23 74.59 74.74 73.8 73.6 79.1
22/07/2024 02:19:11 56.27 56.57 57.02 56.4 56.5 76 74.1 74.37 74.74 73.8 73.6 79.1
22/07/2024 02:19:12 56.76 56.64 57.02 56.4 56.5 76 74.14 74.36 74.74 73.8 73.6 79.1
22/07/2024 02:19:13 56.4 56.6 57.02 56.4 56.5 76 74.31 74.41 74.74 73.8 73.6 79.1
22/07/2024 02:19:14 56.44 56.52 57.02 56.4 56.5 76 74.22 74.29 74.74 73.8 73.6 79.1
22/07/2024 02:19:15 56.11 56.53 56.96 56.4 56.5 76 74.05 74.35 74.74 73.8 73.6 79.1
22/07/2024 02:19:16 56.02 56.34 56.74 56.4 56.5 76 74.23 74.24 74.74 73.8 73.6 79.1
22/07/2024 02:19:17 56.01 56.17 56.73 56.4 56.5 76 74.12 74.28 74.74 73.8 73.6 79.1
22/07/2024 02:19:18 56.39 56.31 56.73 56.4 56.5 76 74.32 74.36 74.74 73.8 73.6 79.1
22/07/2024 02:19:19 55.94 56.26 56.73 56.4 56.5 76 73.96 74.21 74.74 73.8 73.6 79.1
22/07/2024 02:19:20 56.17 56.24 56.73 56.4 56.5 76 74.01 74.25 74.74 73.8 73.6 79.1
22/07/2024 02:19:21 56.19 56.26 56.73 56.4 56.5 76 74.49 74.45 74.73 73.8 73.6 79.1
22/07/2024 02:19:22 56.52 56.52 56.73 56.4 56.5 76 74.29 74.47 74.73 73.8 73.6 79.1
22/07/2024 02:19:23 56.39 56.54 56.73 56.4 56.5 76 73.92 74.37 74.73 73.8 73.6 79.1
22/07/2024 02:19:24 56.35 56.41 56.73 56.4 56.5 76 74.2 74.19 74.73 73.8 73.6 79.1
22/07/2024 02:19:25 56.12 56.41 56.73 56.4 56.5 76 74.02 74.19 74.73 73.8 73.6 79.1
22/07/2024 02:19:26 56.62 56.56 56.73 56.4 56.5 76 74.42 74.56 74.73 73.8 73.6 79.1
22/07/2024 02:19:27 56.62 56.7 56.73 56.4 56.5 76 74.87 74.91 74.91 73.8 73.6 79.1
22/07/2024 02:19:28 56.56 56.65 56.73 56.4 56.5 76 73.91 74.64 74.91 73.8 73.6 79.1
22/07/2024 02:19:29 56.86 56.83 56.83 56.4 56.5 76 74.86 74.73 74.91 73.8 73.6 79.1
22/07/2024 02:19:30 56.82 57.08 57.08 56.4 56.5 76 74.31 74.74 74.91 73.8 73.6 79.1
22/07/2024 02:19:31 56.9 56.98 57.08 56.4 56.5 76 73.3 74.45 74.91 73.8 73.6 79.1
22/07/2024 02:19:32 57.07 57.05 57.08 56.4 56.5 76 74 74.08 74.91 73.8 73.6 79.1
22/07/2024 02:19:33 56.55 57.04 57.08 56.4 56.5 76 73.73 73.93 74.91 73.8 73.6 79.1
22/07/2024 02:19:34 56.62 56.86 57.08 56.4 56.5 76 73.95 74.02 74.91 73.8 73.6 79.1
22/07/2024 02:19:35 56.45 56.75 57.08 56.4 56.5 76 74.11 74.06 74.91 73.8 73.6 79.1
22/07/2024 02:19:36 56.12 56.52 57.08 56.4 56.5 76 73.59 74.04 74.91 73.8 73.6 79.1
22/07/2024 02:19:37 56.51 56.46 57.08 56.4 56.5 76 73.89 74 74.91 73.8 73.6 79.1
22/07/2024 02:19:38 56.21 56.45 57.08 56.4 56.5 76 73.5 73.78 74.91 73.8 73.6 79.1
22/07/2024 02:19:39 55.96 56.33 57.08 56.4 56.5 76 73.15 73.68 74.91 73.8 73.6 79.1
22/07/2024 02:19:40 56.33 56.33 57.08 56.4 56.5 76 73.63 73.64 74.91 73.8 73.6 79.1
22/07/2024 02:19:41 56.48 56.48 57.08 56.4 56.5 76 73.84 73.84 74.91 73.8 73.6 79.1
22/07/2024 02:19:42 56.13 56.35 57.08 56.4 56.5 75.9 73.71 73.85 74.91 73.8 73.6 79
22/07/2024 02:19:43 56.33 56.37 57.08 56.4 56.5 75.8 73.72 73.77 74.91 73.8 73.6 78.9
22/07/2024 02:19:44 56.54 56.5 57.08 56.4 56.5 75.7 73.79 73.87 74.91 73.8 73.6 78.9
22/07/2024 02:19:45 56.37 56.53 57.08 56.4 56.5 75.7 73.79 73.91 74.91 73.8 73.6 78.9
22/07/2024 02:19:46 56.34 56.44 57.08 56.4 56.5 75.7 74.09 74.02 74.91 73.8 73.6 78.9
22/07/2024 02:19:47 56.12 56.55 57.08 56.4 56.5 75.7 73.45 74.04 74.91 73.8 73.6 78.9
22/07/2024 02:19:48 56.29 56.34 57.08 56.4 56.5 75.7 73.96 73.88 74.91 73.8 73.6 78.9
22/07/2024 02:19:49 56.25 56.34 57.08 56.4 56.5 75.7 73.63 73.84 74.91 73.8 73.6 78.9
22/07/2024 02:19:50 56.74 56.59 57.08 56.4 56.5 75.7 73.78 73.83 74.91 73.8 73.6 78.9
22/07/2024 02:19:51 56.49 56.68 57.08 56.4 56.5 75.7 73.71 73.83 74.91 73.8 73.6 78.9
22/07/2024 02:19:52 56.16 56.55 57.08 56.4 56.5 75.7 73.62 73.88 74.91 73.8 73.6 78.9
22/07/2024 02:19:53 55.86 56.32 57.08 56.4 56.5 75.7 73.34 73.75 74.91 73.8 73.6 78.9
22/07/2024 02:19:54 56.02 56.15 57.08 56.4 56.5 75.7 73.81 73.76 74.91 73.8 73.6 78.9
22/07/2024 02:19:55 56.51 56.38 57.08 56.4 56.5 75.7 73.99 74.08 74.91 73.8 73.6 78.9
22/07/2024 02:19:56 56.3 56.39 57.08 56.4 56.5 75.7 73.95 74.02 74.91 73.8 73.6 78.9
22/07/2024 02:19:57 56.03 56.33 57.08 56.4 56.5 75.7 73.77 73.99 74.74 73.9 73.6 78.8
22/07/2024 02:19:58 56.15 56.26 57.08 56.4 56.5 75.7 73.46 73.81 74.74 73.8 73.6 78.8
22/07/2024 02:19:59 56.26 56.42 57.08 56.4 56.5 75.7 73.94 73.93 74.74 73.9 73.6 78.8
22/07/2024 02:20:00 56.28 56.3 57.05 56.4 56.5 75.7 73.82 73.88 74.45 73.9 73.6 78.8
22/07/2024 02:20:01 56.38 56.4 57.05 56.4 56.5 75.7 73.7 73.88 74.08 73.9 73.6 78.8
22/07/2024 02:20:02 56.25 56.35 57.04 56.4 56.5 75.7 73.43 73.79 74.08 73.9 73.6 78.8
22/07/2024 02:20:03 56.22 56.3 56.86 56.4 56.5 75.7 73.78 73.81 74.08 73.9 73.6 78.8
22/07/2024 02:20:04 56.46 56.43 56.75 56.4 56.5 75.7 73.92 73.96 74.08 73.9 73.6 78.8
22/07/2024 02:20:05 56.24 56.46 56.68 56.4 56.5 75.7 73.67 73.83 74.08 73.9 73.6 78.8
22/07/2024 02:20:06 56.5 56.48 56.68 56.4 56.5 75.7 73.44 73.8 74.08 73.9 73.6 78.8
22/07/2024 02:20:07 56.32 56.5 56.68 56.4 56.4 75.7 74.09 73.95 74.08 73.9 73.6 78.8
22/07/2024 02:20:08 56.44 56.46 56.68 56.4 56.4 75.7 73.83 74.01 74.08 73.9 73.6 78.8
22/07/2024 02:20:09 56.53 56.56 56.68 56.4 56.5 75.7 73.78 73.91 74.08 73.9 73.6 78.8
22/07/2024 02:20:10 56.39 56.57 56.68 56.4 56.5 75.6 73.98 74.07 74.08 73.9 73.6 78.8
22/07/2024 02:20:11 56.28 56.56 56.68 56.4 56.5 75.6 73.72 73.92 74.08 73.9 73.6 78.8
22/07/2024 02:20:12 55.94 56.38 56.68 56.4 56.4 75.6 73.5 73.94 74.08 73.9 73.6 78.8
22/07/2024 02:20:13 56.8 56.58 56.68 56.4 56.5 75.6 73.62 73.76 74.08 73.9 73.6 78.8
22/07/2024 02:20:14 56.36 56.51 56.68 56.4 56.5 75.6 73.51 73.64 74.08 73.9 73.6 78.8
22/07/2024 02:20:15 56.12 56.47 56.68 56.4 56.5 75.6 73.39 73.66 74.08 73.9 73.6 78.8
22/07/2024 02:20:16 56.24 56.37 56.68 56.4 56.5 75.6 74.04 73.83 74.08 73.9 73.6 78.8
22/07/2024 02:20:17 56.2 56.36 56.68 56.4 56.5 75.6 73.89 74.07 74.08 73.9 73.6 78.8
22/07/2024 02:20:18 56.33 56.37 56.68 56.4 56.5 75.6 74.1 74.07 74.08 73.9 73.6 78.8
22/07/2024 02:20:19 56.32 56.37 56.68 56.4 56.5 75.6 73.57 74 74.08 73.8 73.6 78.8
22/07/2024 02:20:20 56.64 56.59 56.68 56.4 56.5 75.6 73.88 73.92 74.08 73.8 73.6 78.8
22/07/2024 02:20:21 56.54 56.69 56.69 56.4 56.5 75.6 74.27 74.15 74.15 73.9 73.6 78.8
22/07/2024 02:20:22 56.5 56.6 56.69 56.4 56.5 75.6 74.03 74.22 74.22 73.9 73.6 78.8
22/07/2024 02:20:23 56.4 56.71 56.71 56.4 56.5 75.6 73.67 74.08 74.22 73.9 73.6 78.8
22/07/2024 02:20:24 56.25 56.37 56.71 56.4 56.5 75.6 73.66 73.84 74.22 73.9 73.6 78.8
22/07/2024 02:20:25 56.41 56.52 56.71 56.4 56.5 75.6 73.75 73.97 74.22 73.9 73.6 78.8
22/07/2024 02:20:26 56.55 56.57 56.71 56.4 56.5 75.6 73.74 73.87 74.22 73.9 73.6 78.8
22/07/2024 02:20:27 56.36 56.49 56.71 56.4 56.5 75.6 74.07 74.04 74.22 73.9 73.6 78.8
22/07/2024 02:20:28 55.93 56.41 56.71 56.4 56.5 75.6 73.93 74.12 74.22 73.9 73.6 78.8
22/07/2024 02:20:29 56.71 56.56 56.71 56.4 56.5 75.6 73.64 73.83 74.22 73.9 73.6 78.8
22/07/2024 02:20:30 56.31 56.56 56.71 56.4 56.5 75.6 73.87 73.95 74.22 73.9 73.6 78.7
22/07/2024 02:20:31 55.97 56.42 56.71 56.4 56.5 75.6 74.02 74.07 74.22 73.9 73.6 78.7
22/07/2024 02:20:32 56.47 56.4 56.71 56.4 56.5 75.6 73.95 74.04 74.22 73.9 73.6 78.7
22/07/2024 02:20:33 56.76 56.66 56.71 56.4 56.5 75.6 74.06 74.17 74.22 73.9 73.6 78.7
22/07/2024 02:20:34 56.61 56.73 56.73 56.4 56.5 75.6 74.33 74.31 74.31 73.9 73.6 78.7
22/07/2024 02:20:35 56.42 56.6 56.73 56.4 56.5 75.6 74.15 74.31 74.31 73.9 73.6 78.7
22/07/2024 02:20:36 56.55 56.65 56.73 56.4 56.5 75.6 73.75 74.31 74.31 73.9 73.6 78.7
22/07/2024 02:20:37 56.62 56.73 56.73 56.4 56.5 75.5 74.2 74.26 74.31 73.9 73.6 78.7
22/07/2024 02:20:38 56.29 56.58 56.73 56.4 56.5 75.5 73.86 74.03 74.31 73.9 73.6 78.7
22/07/2024 02:20:39 56.26 56.49 56.73 56.4 56.5 75.5 73.42 74.02 74.31 73.9 73.6 78.7
22/07/2024 02:20:40 56.03 56.4 56.73 56.4 56.5 75.5 73.89 73.86 74.31 73.9 73.6 78.6
22/07/2024 02:20:41 56.11 56.18 56.73 56.4 56.5 74.9 73.76 73.91 74.31 73.9 73.6 78.2
22/07/2024 02:20:42 56.2 56.25 56.73 56.4 56.5 74.9 73.69 73.87 74.31 73.9 73.6 78.2
22/07/2024 02:20:43 56.26 56.3 56.73 56.4 56.5 74.9 73.79 73.88 74.31 73.9 73.6 78.2
22/07/2024 02:20:44 56.14 56.31 56.73 56.4 56.5 74.9 73.84 73.92 74.31 73.9 73.6 78.2
22/07/2024 02:20:45 56.6 56.51 56.73 56.4 56.5 74.8 73.88 74.09 74.31 73.9 73.6 78.2
22/07/2024 02:20:46 56.33 56.59 56.73 56.4 56.5 74.2 74.06 74.02 74.31 73.9 73.6 77.9
22/07/2024 02:20:47 56.37 56.43 56.73 56.4 56.5 74.1 73.73 74.04 74.31 73.9 73.7 77.9
22/07/2024 02:20:48 56.26 56.46 56.73 56.4 56.5 74.1 73.51 73.88 74.31 73.9 73.7 77.9
22/07/2024 02:20:49 56.12 56.29 56.73 56.4 56.5 74.1 73.57 73.64 74.31 73.9 73.7 77.9
22/07/2024 02:20:50 56.22 56.29 56.73 56.4 56.5 74.1 73.64 73.69 74.31 73.9 73.7 77.9
22/07/2024 02:20:51 56.49 56.49 56.73 56.4 56.5 74.1 74.09 73.99 74.31 73.9 73.7 77.9
22/07/2024 02:20:52 56.61 56.67 56.73 56.4 56.5 74.1 74.06 74.08 74.31 73.9 73.7 77.9
22/07/2024 02:20:53 56.76 56.74 56.74 56.4 56.5 73.6 73.56 74.01 74.31 73.9 73.7 77.6
22/07/2024 02:20:54 57.31 57.17 57.17 56.4 56.5 73.5 75.13 74.76 74.76 73.9 73.7 77.6
22/07/2024 02:20:55 57.11 57.3 57.3 56.4 56.5 73.5 75.13 75.07 75.07 73.9 73.7 77.6
22/07/2024 02:20:56 56.86 57.12 57.3 56.4 56.5 73.5 75.14 75.37 75.37 73.9 73.7 77.6
22/07/2024 02:20:57 56.67 56.99 57.3 56.4 56.5 73.5 74.73 75.02 75.37 73.9 73.7 77.6
22/07/2024 02:20:58 56.75 56.82 57.3 56.4 56.5 73.5 73.91 74.86 75.37 73.9 73.7 77.5
22/07/2024 02:20:59 56.63 56.8 57.3 56.4 56.5 73.5 74.4 74.55 75.37 73.9 73.7 77.5
22/07/2024 02:21:00 56.66 56.8 57.3 56.4 56.5 73.5 74.1 74.42 75.37 73.9 73.7 77.5
22/07/2024 02:21:01 56.14 56.65 57.3 56.4 56.5 73.4 74.1 74.3 75.37 73.9 73.7 77.5
22/07/2024 02:21:02 56.72 56.69 57.3 56.4 56.5 73.4 74.05 74.33 75.37 73.9 73.7 77.5
22/07/2024 02:21:03 56.63 56.67 57.3 56.4 56.5 73.4 73.81 74.03 75.37 73.9 73.7 77.5
22/07/2024 02:21:04 56.24 56.59 57.3 56.4 56.5 73.4 73.66 73.98 75.37 73.9 73.7 77.5
22/07/2024 02:21:05 56.62 56.61 57.3 56.4 56.5 73.4 74.36 74.21 75.37 73.9 73.7 77.5
22/07/2024 02:21:06 56.62 56.77 57.3 56.4 56.5 73.4 74.07 74.31 75.37 73.9 73.7 77.5
22/07/2024 02:21:07 56.32 56.6 57.3 56.4 56.5 73.4 73.84 74.13 75.37 73.9 73.7 77.5
22/07/2024 02:21:08 56.48 56.55 57.3 56.4 56.5 73.4 73.84 74.05 75.37 73.9 73.7 77.5
22/07/2024 02:21:09 56.72 56.65 57.3 56.4 56.5 73.4 74.14 74.1 75.37 73.9 73.7 77.5
22/07/2024 02:21:10 56.47 56.63 57.3 56.4 56.5 73.4 73.76 74.19 75.37 73.9 73.7 77.5
22/07/2024 02:21:11 56.28 56.6 57.3 56.4 56.5 73.4 73.76 73.88 75.37 73.9 73.7 77.5
22/07/2024 02:21:12 56.57 56.66 57.3 56.4 56.5 73.4 74.22 74.15 75.37 73.9 73.7 77.5
22/07/2024 02:21:13 56.11 56.47 57.3 56.4 56.5 73.4 73.9 74.17 75.37 73.9 73.7 77.5
22/07/2024 02:21:14 56.08 56.28 57.3 56.4 56.5 73.4 73.94 74.11 75.37 73.9 73.7 77.5
22/07/2024 02:21:15 56.35 56.31 57.3 56.4 56.5 73.4 73.46 73.95 75.37 73.9 73.7 77.5
22/07/2024 02:21:16 56.46 56.49 57.3 56.4 56.5 73.4 73.85 73.89 75.37 73.9 73.7 77.5
22/07/2024 02:21:17 55.83 56.38 57.3 56.4 56.4 72.8 74.03 73.96 75.37 73.9 73.7 77.3
22/07/2024 02:21:18 56.28 56.24 57.3 56.4 56.4 72.8 73.87 74.01 75.37 73.9 73.7 77.3
22/07/2024 02:21:19 56.07 56.26 57.3 56.4 56.4 72.8 73.63 73.97 75.37 73.9 73.7 77.3
22/07/2024 02:21:20 56.47 56.4 57.3 56.4 56.4 72.8 73.76 73.82 75.37 73.9 73.7 77.3
22/07/2024 02:21:21 56.04 56.5 57.3 56.4 56.4 72.8 73.62 73.81 75.37 73.9 73.7 77.3
22/07/2024 02:21:22 56.01 56.28 57.3 56.4 56.4 72.8 73.84 73.91 75.37 73.9 73.7 77.3
22/07/2024 02:21:23 56.38 56.33 57.3 56.4 56.4 72.8 74.04 73.99 75.37 73.9 73.7 77.3
22/07/2024 02:21:24 56.07 56.27 57.3 56.4 56.4 72.8 73.77 74.01 75.37 73.9 73.7 77.3
22/07/2024 02:21:25 56.44 56.36 57.12 56.4 56.4 72.8 73.76 73.94 75.37 73.9 73.7 77.3
22/07/2024 02:21:26 56.38 56.5 56.99 56.4 56.4 72.8 74.08 74.02 75.02 73.9 73.7 77.3
22/07/2024 02:21:27 56.61 56.59 56.82 56.4 56.4 72.8 73.88 74.07 74.86 73.9 73.7 77.3
22/07/2024 02:21:28 56.73 56.68 56.8 56.4 56.4 72.8 74.34 74.27 74.55 73.9 73.7 77.3
22/07/2024 02:21:29 56.2 56.66 56.8 56.4 56.4 72.8 73.93 74.18 74.42 73.9 73.7 77.3
22/07/2024 02:21:30 56.44 56.56 56.77 56.4 56.4 72.8 73.88 74.18 74.33 73.9 73.7 77.3
22/07/2024 02:21:31 56.43 56.56 56.77 56.4 56.4 72.8 73.61 74.03 74.33 73.9 73.7 77.3
22/07/2024 02:21:32 56.53 56.56 56.77 56.4 56.4 72.8 73.79 73.81 74.31 73.9 73.7 77.3
22/07/2024 02:21:33 56.58 56.68 56.77 56.4 56.4 72.8 74.08 74.13 74.31 73.9 73.7 77.3
22/07/2024 02:21:34 56.56 56.63 56.77 56.4 56.4 72.8 74.26 74.17 74.31 73.9 73.7 77.3
22/07/2024 02:21:35 56.28 56.59 56.77 56.4 56.4 72.8 73.65 74.22 74.31 73.9 73.7 77.3
22/07/2024 02:21:36 56.38 56.45 56.68 56.4 56.4 72.8 73.95 73.98 74.27 73.9 73.7 77.2
22/07/2024 02:21:37 56.42 56.55 56.68 56.4 56.4 72.8 73.99 74.09 74.27 73.9 73.7 77.2
22/07/2024 02:21:38 56.3 56.46 56.68 56.4 56.4 72.8 73.57 73.99 74.27 73.9 73.7 77.2
22/07/2024 02:21:39 56.34 56.46 56.68 56.4 56.4 72.7 73.77 73.9 74.27 73.9 73.7 77.2
22/07/2024 02:21:40 56.82 56.69 56.69 56.4 56.4 72.7 73.97 73.95 74.27 73.9 73.7 77.2
22/07/2024 02:21:41 56.62 56.7 56.7 56.4 56.4 72.7 74.24 74.36 74.36 73.9 73.7 77.2
22/07/2024 02:21:42 56.83 56.87 56.87 56.5 56.4 72.7 74.41 74.47 74.47 73.9 73.7 77.2
22/07/2024 02:21:43 56.3 56.84 56.87 56.5 56.4 72.6 73.91 74.35 74.47 73.9 73.7 77.2
22/07/2024 02:21:44 56.6 56.62 56.87 56.5 56.4 72.6 74.18 74.26 74.47 73.9 73.7 77.2
22/07/2024 02:21:45 56.27 56.64 56.87 56.5 56.4 72.6 74.05 74.19 74.47 73.9 73.7 77.2
22/07/2024 02:21:46 56.45 56.49 56.87 56.5 56.4 72.6 73.97 74.19 74.47 73.9 73.7 77.1
22/07/2024 02:21:47 56.36 56.58 56.87 56.5 56.4 72.6 74.28 74.28 74.47 73.9 73.7 77.1
22/07/2024 02:21:48 56.33 56.45 56.87 56.5 56.4 72.6 74.44 74.5 74.5 73.9 73.7 77.1
22/07/2024 02:21:49 56.49 56.52 56.87 56.5 56.4 72.6 73.78 74.31 74.5 73.9 73.7 77.1
22/07/2024 02:21:50 57.21 56.98 56.98 56.5 56.4 72.6 74.03 74.15 74.5 73.9 73.7 77.1
22/07/2024 02:21:51 57.73 57.56 57.56 56.5 56.4 72.6 74.7 74.61 74.61 73.9 73.7 77.1
22/07/2024 02:21:52 58.43 58.19 58.19 56.5 56.4 72.6 75.04 74.98 74.98 73.9 73.7 77.1
22/07/2024 02:21:53 58.18 58.24 58.24 56.5 56.4 72.6 74.67 75 75 73.9 73.7 77.1
22/07/2024 02:21:54 57.14 58.21 58.24 56.5 56.4 72.6 73.87 74.85 75 73.9 73.7 77.1
22/07/2024 02:21:55 56.55 57.48 58.24 56.5 56.4 72.6 73.62 74.31 75 73.9 73.7 77.1
22/07/2024 02:21:56 56.53 56.91 58.24 56.5 56.4 72.6 74.11 74.09 75 73.9 73.7 77.1
22/07/2024 02:21:57 56.52 56.68 58.24 56.5 56.4 72.6 73.97 74.11 75 73.9 73.7 77.1
22/07/2024 02:21:58 56.68 56.75 58.24 56.5 56.4 72.6 73.88 74.09 75 73.9 73.7 77.1
22/07/2024 02:21:59 55.98 56.67 58.24 56.5 56.4 72.6 73.45 73.89 75 73.9 73.7 77.1
22/07/2024 02:22:00 56.53 56.54 58.24 56.5 56.4 72.6 73.86 73.83 75 73.9 73.7 77.1
22/07/2024 02:22:01 56.1 56.37 58.24 56.5 56.4 72.6 73.85 73.92 75 73.9 73.7 77.1
22/07/2024 02:22:02 56.41 56.39 58.24 56.5 56.4 72.6 74.2 74.15 75 73.9 73.7 77.1
22/07/2024 02:22:03 56.35 56.49 58.24 56.5 56.4 72.6 74.26 74.39 75 73.9 73.7 77.1
22/07/2024 02:22:04 56.35 56.47 58.24 56.5 56.4 72.6 74.31 74.3 75 73.9 73.7 77.1
22/07/2024 02:22:05 56.34 56.43 58.24 56.5 56.4 72.6 73.96 74.3 75 73.9 73.7 77.1
22/07/2024 02:22:06 56.3 56.49 58.24 56.5 56.4 72.6 73.43 74.1 75 73.9 73.7 77.1
22/07/2024 02:22:07 56.1 56.38 58.24 56.5 56.4 72.6 73.69 73.9 75 73.9 73.7 77.1
22/07/2024 02:22:08 56.11 56.18 58.24 56.5 56.4 72.6 73.51 73.81 75 73.9 73.7 77.1
22/07/2024 02:22:09 56.41 56.36 58.24 56.5 56.4 72.6 73.71 73.74 75 73.9 73.7 77.1
22/07/2024 02:22:10 56.19 56.42 58.24 56.5 56.4 72.6 73.69 73.77 75 73.9 73.7 77.1
22/07/2024 02:22:11 56.7 56.56 58.24 56.5 56.4 72.6 73.85 73.9 75 73.9 73.7 77.1
22/07/2024 02:22:12 55.69 56.52 58.24 56.5 56.4 72.6 73.6 73.88 75 73.9 73.7 77.1
22/07/2024 02:22:13 56.48 56.34 58.24 56.5 56.4 72.6 73.85 73.86 75 73.9 73.7 77.1
22/07/2024 02:22:14 56.48 56.55 58.24 56.5 56.4 72.6 73.71 74 75 73.9 73.7 77.1
22/07/2024 02:22:15 56.01 56.44 58.24 56.5 56.4 72.6 73.86 73.92 75 73.9 73.7 77.1
22/07/2024 02:22:16 56.27 56.28 58.24 56.5 56.4 72.6 73.6 73.84 75 73.9 73.7 77.1
22/07/2024 02:22:17 56.3 56.38 58.24 56.5 56.4 72.6 73.84 73.89 75 73.9 73.7 77.1
22/07/2024 02:22:18 56.4 56.47 58.24 56.5 56.4 72.6 73.9 73.91 75 73.9 73.7 77.1
22/07/2024 02:22:19 56.25 56.41 58.24 56.5 56.4 72.6 73.58 73.94 75 73.9 73.7 77.1
22/07/2024 02:22:20 56.39 56.47 58.24 56.5 56.4 72.6 74 73.95 75 73.9 73.7 77.1
22/07/2024 02:22:21 56.06 56.43 58.24 56.5 56.4 72.5 73.77 73.96 75 73.9 73.7 77.1
22/07/2024 02:22:22 56.25 56.33 58.24 56.5 56.4 72.5 73.81 73.93 75 73.9 73.7 77.1
22/07/2024 02:22:23 56.04 56.34 58.21 56.5 56.4 72.5 73.76 73.89 74.85 73.9 73.7 77.1
22/07/2024 02:22:24 56.58 56.51 57.48 56.5 56.4 72.5 73.56 73.8 74.39 73.9 73.7 77.1
22/07/2024 02:22:25 56.78 56.69 56.91 56.5 56.4 72.5 74.14 74.02 74.39 73.9 73.7 77.1
22/07/2024 02:22:26 56.39 56.7 56.75 56.5 56.4 72.5 73.86 74.07 74.39 73.9 73.7 77
22/07/2024 02:22:27 56.31 56.56 56.75 56.5 56.4 72.5 73.89 74.01 74.39 73.9 73.7 77
22/07/2024 02:22:28 56.47 56.53 56.7 56.5 56.4 72.5 73.75 73.99 74.39 73.9 73.7 77
22/07/2024 02:22:29 56.19 56.52 56.7 56.5 56.4 72.5 73.93 73.92 74.39 73.9 73.7 77
22/07/2024 02:22:30 56.04 56.3 56.7 56.5 56.4 72.5 73.91 74.06 74.39 73.9 73.7 77
22/07/2024 02:22:31 56.39 56.31 56.7 56.5 56.4 72.5 74.22 74.16 74.39 73.9 73.7 77
22/07/2024 02:22:32 56.17 56.3 56.7 56.4 56.4 72.4 73.77 74.09 74.39 73.9 73.7 77
22/07/2024 02:22:33 56.19 56.36 56.7 56.4 56.4 72.4 73.6 73.93 74.3 73.9 73.7 77
22/07/2024 02:22:34 56.22 56.32 56.7 56.4 56.4 72.4 74.09 74.04 74.3 73.9 73.7 77
22/07/2024 02:22:35 56.11 56.23 56.7 56.4 56.4 72.4 73.31 73.92 74.16 73.9 73.7 77
22/07/2024 02:22:36 56.38 56.36 56.7 56.4 56.4 72.3 74.05 73.95 74.16 73.9 73.7 76.9
22/07/2024 02:22:37 56.17 56.35 56.7 56.4 56.4 72.3 73.58 73.89 74.16 73.9 73.7 76.9
22/07/2024 02:22:38 56.14 56.38 56.7 56.4 56.4 72.3 73.76 73.86 74.16 73.9 73.7 76.9
22/07/2024 02:22:39 56.37 56.36 56.7 56.4 56.4 72.3 73.94 73.91 74.16 73.9 73.7 76.9
22/07/2024 02:22:40 56.01 56.29 56.7 56.4 56.4 72.3 73.55 73.91 74.16 73.9 73.7 76.9
22/07/2024 02:22:41 56.21 56.31 56.7 56.4 56.4 72.3 73.8 73.91 74.16 73.9 73.7 76.9
22/07/2024 02:22:42 56.69 56.53 56.7 56.4 56.4 72.3 74 73.97 74.16 73.9 73.7 76.9
22/07/2024 02:22:43 56.33 56.58 56.7 56.4 56.4 72.3 73.98 74.14 74.16 73.9 73.7 76.9
22/07/2024 02:22:44 56.15 56.38 56.7 56.4 56.4 72.3 73.99 74.04 74.16 73.9 73.7 76.9
22/07/2024 02:22:45 55.76 56.32 56.7 56.4 56.4 72.3 73.52 73.99 74.16 73.9 73.7 76.9
22/07/2024 02:22:46 55.65 56.03 56.7 56.4 56.4 72.3 73.52 73.76 74.16 73.9 73.7 76.9
22/07/2024 02:22:47 55.99 55.94 56.7 56.4 56.4 72.2 74.03 73.92 74.16 73.9 73.7 76.9
22/07/2024 02:22:48 56.6 56.41 56.7 56.4 56.4 72.2 73.73 73.93 74.16 73.9 73.7 76.9
22/07/2024 02:22:49 56.81 56.7 56.7 56.4 56.4 72.2 74.09 74.09 74.16 73.9 73.7 76.8
22/07/2024 02:22:50 55.87 56.72 56.72 56.4 56.4 72.2 73.42 73.96 74.16 73.9 73.7 76.8
22/07/2024 02:22:51 56.44 56.41 56.72 56.4 56.4 72.2 73.85 73.91 74.16 73.9 73.7 76.8
22/07/2024 02:22:52 56.05 56.38 56.72 56.4 56.4 72.2 74 73.98 74.16 73.9 73.7 76.8
22/07/2024 02:22:53 56.44 56.41 56.72 56.4 56.4 72.2 73.95 74.04 74.16 73.9 73.7 76.8
22/07/2024 02:22:54 56.16 56.46 56.72 56.4 56.4 72.2 73.62 74.08 74.16 73.9 73.7 76.8
22/07/2024 02:22:55 56.21 56.33 56.72 56.4 56.4 72.2 73.94 73.91 74.16 73.9 73.7 76.8
22/07/2024 02:22:56 56.33 56.37 56.72 56.4 56.4 72.2 74.07 74.09 74.16 73.9 73.7 76.8
22/07/2024 02:22:57 56.47 56.63 56.72 56.4 56.4 72.2 73.94 74.11 74.16 73.9 73.7 76.8
22/07/2024 02:22:58 56.39 56.48 56.72 56.4 56.4 72.2 73.92 74.08 74.16 73.9 73.7 76.8
22/07/2024 02:22:59 56.37 56.47 56.72 56.4 56.4 72.2 73.61 73.95 74.16 73.9 73.7 76.8
22/07/2024 02:23:00 56.84 56.79 56.79 56.4 56.4 72.2 74.39 74.3 74.3 73.9 73.7 76.8
22/07/2024 02:23:01 56.45 56.73 56.79 56.4 56.4 72.1 73.84 74.2 74.3 73.9 73.7 76.8
22/07/2024 02:23:02 57.14 56.98 56.98 56.4 56.4 72.1 74.7 74.7 74.7 73.9 73.7 76.8
22/07/2024 02:23:03 56.61 56.95 56.98 56.4 56.4 72.1 73.99 74.43 74.7 73.9 73.7 76.8
22/07/2024 02:23:04 55.99 56.71 56.98 56.4 56.4 72.1 73.82 74.26 74.7 73.9 73.7 76.8
22/07/2024 02:23:05 55.91 56.28 56.98 56.4 56.4 72.1 73.98 74.23 74.7 73.9 73.7 76.8
22/07/2024 02:23:06 56.76 56.56 56.98 56.4 56.4 72.1 74.33 74.22 74.7 73.9 73.7 76.8
22/07/2024 02:23:07 56.35 56.61 56.98 56.4 56.4 72.1 73.89 74.28 74.7 73.9 73.7 76.8
22/07/2024 02:23:08 56.47 56.5 56.98 56.4 56.4 72.1 73.9 74.13 74.7 73.9 73.7 76.8
22/07/2024 02:23:09 56.49 56.63 56.98 56.4 56.4 72.1 73.78 74.01 74.7 73.9 73.7 76.8
22/07/2024 02:23:10 56.9 56.78 56.98 56.4 56.4 72.1 74.33 74.38 74.7 73.9 73.7 76.8
22/07/2024 02:23:11 56.8 56.87 56.98 56.4 56.4 72.1 74.22 74.22 74.7 73.9 73.7 76.8
22/07/2024 02:23:12 56.92 56.94 56.98 56.4 56.4 72.1 73.78 74.25 74.7 73.9 73.7 76.8
22/07/2024 02:23:13 56.55 56.99 56.99 56.4 56.4 72.1 73.88 74.08 74.7 73.9 73.7 76.8
22/07/2024 02:23:14 56.57 56.79 56.99 56.4 56.4 72.1 73.93 74.01 74.7 73.9 73.7 76.8
22/07/2024 02:23:15 56.57 56.75 56.99 56.4 56.4 72.1 73.95 74.15 74.7 73.9 73.7 76.8
22/07/2024 02:23:16 55.94 56.57 56.99 56.4 56.4 72.1 73.48 73.93 74.7 73.9 73.7 76.8
22/07/2024 02:23:17 56.22 56.28 56.99 56.4 56.4 72.1 74.22 74.11 74.7 73.9 73.7 76.8
22/07/2024 02:23:18 56.45 56.44 56.99 56.4 56.4 72 74.09 74.22 74.7 73.9 73.7 76.8
22/07/2024 02:23:19 56.3 56.44 56.99 56.4 56.4 72 73.86 74.25 74.7 73.9 73.7 76.7
22/07/2024 02:23:20 56.31 56.42 56.99 56.4 56.4 72 73.83 73.92 74.7 73.9 73.7 76.7
22/07/2024 02:23:21 56.6 56.5 56.99 56.4 56.4 72 73.95 74.05 74.7 73.9 73.7 76.7
22/07/2024 02:23:22 56.34 56.6 56.99 56.4 56.4 72 73.85 74.13 74.7 73.9 73.7 76.7
22/07/2024 02:23:23 56.09 56.48 56.99 56.4 56.4 72 73.39 73.88 74.7 73.9 73.7 76.7
22/07/2024 02:23:24 56.21 56.26 56.99 56.4 56.4 72 74.12 73.97 74.7 73.9 73.7 76.7
22/07/2024 02:23:25 56.81 56.65 56.99 56.4 56.4 72 74.34 74.31 74.7 73.9 73.7 76.7
22/07/2024 02:23:26 57.13 56.97 56.99 56.4 56.4 72 74.78 74.73 74.73 74 73.7 76.7
22/07/2024 02:23:27 56.57 56.96 56.99 56.4 56.4 72 74.22 74.61 74.73 74 73.7 76.7
22/07/2024 02:23:28 56.27 56.7 56.99 56.4 56.4 72 73.61 74.31 74.73 74 73.7 76.7
22/07/2024 02:23:29 56.98 56.83 56.99 56.4 56.4 71.9 74.66 74.54 74.73 74 73.7 76.7
22/07/2024 02:23:30 56.91 56.94 56.99 56.4 56.4 71.9 74.8 74.69 74.73 74 73.7 76.7
22/07/2024 02:23:31 57 57.03 57.03 56.4 56.4 71.9 74.76 74.87 74.87 74 73.7 76.7
22/07/2024 02:23:32 56.65 56.99 57.03 56.4 56.4 71.9 73.89 74.76 74.87 74 73.7 76.7
22/07/2024 02:23:33 56.48 56.83 57.03 56.4 56.4 71.8 73.11 74.14 74.87 74 73.7 76.7
22/07/2024 02:23:34 56.55 56.66 57.03 56.4 56.4 71.8 74.75 74.42 74.87 74 73.7 76.6
22/07/2024 02:23:35 56.23 56.63 57.03 56.4 56.4 71.8 73.74 74.51 74.87 74 73.7 76.6
22/07/2024 02:23:36 56.45 56.53 57.03 56.4 56.4 71.8 73.41 73.94 74.87 74 73.7 76.6
22/07/2024 02:23:37 56.56 56.55 57.03 56.4 56.4 71.8 74.07 73.99 74.87 74 73.7 76.6
22/07/2024 02:23:38 56.36 56.63 57.03 56.4 56.4 71.8 74.18 74.16 74.87 74 73.7 76.6
22/07/2024 02:23:39 56.08 56.38 57.03 56.4 56.4 71.8 73.4 74.11 74.87 74 73.7 76.6
22/07/2024 02:23:40 56.33 56.43 57.03 56.4 56.4 71.8 73.7 73.81 74.87 74 73.7 76.6
22/07/2024 02:23:41 56.37 56.41 57.03 56.4 56.4 71.8 73.82 73.83 74.87 74 73.7 76.6
22/07/2024 02:23:42 56.35 56.4 57.03 56.4 56.4 71.8 73.97 73.98 74.87 74 73.7 76.6
22/07/2024 02:23:43 56.07 56.45 57.03 56.4 56.4 71.7 73.91 74.05 74.87 74 73.7 76.6
22/07/2024 02:23:44 56.19 56.23 57.03 56.4 56.4 71.7 73.43 73.86 74.87 74 73.7 76.6
22/07/2024 02:23:45 56.3 56.32 57.03 56.4 56.4 71.7 73.78 73.8 74.87 74 73.7 76.6
22/07/2024 02:23:46 56.45 56.47 57.03 56.4 56.4 71.7 74.16 74.1 74.87 74 73.7 76.6
22/07/2024 02:23:47 56.17 56.46 57.03 56.4 56.4 71.7 74.08 74.36 74.87 74 73.7 76.6
22/07/2024 02:23:48 56.29 56.4 57.03 56.4 56.4 71.6 74.11 74.17 74.87 74 73.7 76.5
22/07/2024 02:23:49 56.03 56.34 57.03 56.4 56.4 71.6 74.42 74.52 74.87 74 73.7 76.5
22/07/2024 02:23:50 56.3 56.28 57.03 56.4 56.4 71.6 73.79 74.22 74.87 74 73.7 76.5
22/07/2024 02:23:51 56.02 56.28 57.03 56.4 56.4 71.6 74.25 74.25 74.87 74 73.7 76.5
22/07/2024 02:23:52 56.38 56.32 57.03 56.4 56.4 71.6 73.75 74.11 74.87 74 73.7 76.5
22/07/2024 02:23:53 56 56.3 57.03 56.4 56.4 71.6 73.45 73.97 74.87 74 73.7 76.5
22/07/2024 02:23:54 56.27 56.31 57.03 56.4 56.4 71.6 74.06 73.97 74.87 74 73.7 76.5
22/07/2024 02:23:55 56.48 56.45 57.03 56.4 56.4 71.6 73.73 73.91 74.87 74 73.7 76.5
22/07/2024 02:23:56 56.19 56.43 57.03 56.4 56.4 71.6 73.78 73.95 74.87 73.9 73.7 76.5
22/07/2024 02:23:57 56.56 56.55 57.03 56.4 56.4 71.6 73.71 73.89 74.87 73.9 73.7 76.5
22/07/2024 02:23:58 56.41 56.58 57.03 56.4 56.4 71.6 73.99 73.98 74.87 73.9 73.7 76.5
22/07/2024 02:23:59 56.63 56.58 57.03 56.4 56.4 71.6 73.97 74.16 74.87 73.9 73.7 76.5
22/07/2024 02:24:00 56.38 56.58 57.03 56.4 56.4 71.6 73.75 73.89 74.87 73.9 73.7 76.5
22/07/2024 02:24:01 56.04 56.47 56.99 56.4 56.4 71.6 73.78 73.92 74.76 73.9 73.7 76.5
22/07/2024 02:24:02 56.67 56.57 56.83 56.4 56.4 71.6 74.32 74.18 74.52 73.9 73.7 76.5
22/07/2024 02:24:03 56.44 56.63 56.66 56.4 56.4 71.6 74.45 74.41 74.52 73.9 73.7 76.5
22/07/2024 02:24:04 56.8 56.76 56.76 56.4 56.4 71.6 74.28 74.49 74.52 74 73.7 76.5
22/07/2024 02:24:05 56.92 56.89 56.89 56.4 56.4 71.6 74.24 74.35 74.52 74 73.7 76.5
22/07/2024 02:24:06 56.97 57.03 57.03 56.4 56.4 71.6 74.76 74.62 74.62 74 73.7 76.5
22/07/2024 02:24:07 56.67 57.05 57.05 56.4 56.4 71.6 74.04 74.67 74.67 74 73.7 76.5
22/07/2024 02:24:08 56.53 56.76 57.05 56.4 56.4 71.6 74.09 74.25 74.67 74 73.7 76.5
22/07/2024 02:24:09 56.8 56.81 57.05 56.4 56.4 71.5 74.15 74.3 74.67 73.9 73.7 76.5
22/07/2024 02:24:10 56.37 56.84 57.05 56.4 56.4 71.5 74.23 74.34 74.67 73.9 73.7 76.5
22/07/2024 02:24:11 56.59 56.67 57.05 56.4 56.4 71.5 74.17 74.24 74.67 73.9 73.7 76.5
22/07/2024 02:24:12 56.17 56.55 57.05 56.4 56.4 71.5 73.39 74.18 74.67 73.9 73.7 76.5
22/07/2024 02:24:13 56.53 56.49 57.05 56.4 56.4 71.5 73.88 73.85 74.67 73.9 73.7 76.5
22/07/2024 02:24:14 56.54 56.69 57.05 56.4 56.4 71.5 74.04 74.07 74.67 73.9 73.7 76.5
22/07/2024 02:24:15 56.37 56.47 57.05 56.4 56.4 71.5 73.84 74.04 74.67 73.9 73.7 76.5
22/07/2024 02:24:16 56.15 56.44 57.05 56.4 56.4 71.5 74.23 74.21 74.67 73.9 73.7 76.5
22/07/2024 02:24:17 56.38 56.44 57.05 56.4 56.4 71.5 73.69 74.15 74.67 73.9 73.7 76.5
22/07/2024 02:24:18 56.54 56.6 57.05 56.4 56.4 71.5 74.14 74.1 74.67 73.9 73.8 76.5
22/07/2024 02:24:19 56.33 56.51 57.05 56.4 56.4 71.5 73.96 74.18 74.67 73.9 73.8 76.5
22/07/2024 02:24:20 56.23 56.46 57.05 56.4 56.4 71.5 73.71 73.97 74.67 73.9 73.8 76.5
22/07/2024 02:24:21 56.35 56.52 57.05 56.4 56.4 71.5 73.95 73.99 74.67 73.9 73.8 76.5
22/07/2024 02:24:22 56.45 56.43 57.05 56.4 56.4 71.5 73.94 73.98 74.67 73.9 73.8 76.5
22/07/2024 02:24:23 56.1 56.53 57.05 56.4 56.4 71.5 74.08 74.16 74.67 73.9 73.8 76.5
22/07/2024 02:24:24 55.92 56.23 57.05 56.4 56.4 71.5 73.77 74 74.67 73.9 73.8 76.5
22/07/2024 02:24:25 56.58 56.42 57.05 56.4 56.4 71.5 74.23 74.13 74.67 73.9 73.8 76.5
22/07/2024 02:24:26 56.2 56.43 57.05 56.4 56.4 71.5 73.61 74.08 74.67 73.9 73.8 76.5
22/07/2024 02:24:27 56.58 56.53 57.05 56.4 56.4 71.5 74.06 74.14 74.67 73.9 73.8 76.5
22/07/2024 02:24:28 56.29 56.62 57.05 56.4 56.4 71.5 73.31 73.94 74.67 73.9 73.8 76.5
22/07/2024 02:24:29 56.37 56.48 57.05 56.4 56.4 71.5 73.68 73.74 74.67 73.9 73.8 76.5
22/07/2024 02:24:30 56.49 56.48 57.05 56.4 56.4 71.5 74.12 74.01 74.67 73.9 73.8 76.5
22/07/2024 02:24:31 56.28 56.46 57.05 56.4 56.4 71.5 73.88 74.11 74.67 73.9 73.8 76.5
22/07/2024 02:24:32 56.92 56.68 57.05 56.4 56.4 71.5 74.39 74.23 74.67 73.9 73.8 76.5
22/07/2024 02:24:33 56.28 56.65 57.05 56.4 56.4 71.5 73.85 74.21 74.67 73.9 73.8 76.5
22/07/2024 02:24:34 56.27 56.47 57.05 56.4 56.4 71.5 73.77 74.03 74.67 73.9 73.8 76.5
22/07/2024 02:24:35 56.33 56.44 57.05 56.4 56.4 71.5 74.55 74.33 74.67 73.9 73.8 76.5
22/07/2024 02:24:36 56.04 56.37 57.05 56.4 56.4 71.5 73.7 74.35 74.67 73.9 73.8 76.5
22/07/2024 02:24:37 56.17 56.21 56.84 56.4 56.4 71.5 73.83 74.05 74.35 73.9 73.8 76.5
22/07/2024 02:24:38 56.12 56.26 56.84 56.4 56.4 71.5 73.89 73.93 74.35 73.9 73.8 76.5
22/07/2024 02:24:39 56.06 56.18 56.84 56.4 56.4 71.5 73.72 73.89 74.35 73.9 73.8 76.5
22/07/2024 02:24:40 56.5 56.45 56.69 56.4 56.4 71.5 73.93 73.96 74.35 73.9 73.8 76.5
22/07/2024 02:24:41 56.52 56.51 56.69 56.4 56.4 71.5 73.96 74.12 74.35 73.9 73.8 76.5
22/07/2024 02:24:42 56.75 56.85 56.85 56.4 56.4 71.5 74.07 74.2 74.35 73.9 73.8 76.5
22/07/2024 02:24:43 56.08 56.61 56.85 56.4 56.4 71.5 74.16 74.25 74.35 73.9 73.8 76.5
22/07/2024 02:24:44 56.41 56.45 56.85 56.4 56.4 71.5 74.03 74.12 74.35 73.9 73.8 76.5
22/07/2024 02:24:45 56.16 56.45 56.85 56.4 56.4 71.5 73.96 74.17 74.35 73.9 73.8 76.5
22/07/2024 02:24:46 56.24 56.37 56.85 56.4 56.4 71.5 74.26 74.38 74.38 73.9 73.8 76.5
22/07/2024 02:24:47 56.43 56.43 56.85 56.4 56.4 71.5 73.81 74.2 74.38 73.9 73.8 76.5
22/07/2024 02:24:48 56.6 56.52 56.85 56.4 56.4 71.5 74.09 74.1 74.38 73.9 73.8 76.5
22/07/2024 02:24:49 56.78 56.75 56.85 56.4 56.4 71.5 74.45 74.37 74.38 73.9 73.8 76.5
22/07/2024 02:24:50 57.11 57.04 57.04 56.4 56.4 71.5 73.94 74.36 74.38 73.9 73.8 76.5
22/07/2024 02:24:51 56.61 56.99 57.04 56.4 56.4 71.5 73.9 74.18 74.38 73.9 73.8 76.5
22/07/2024 02:24:52 56.44 56.71 57.04 56.4 56.4 71.5 73.83 73.95 74.38 73.9 73.8 76.5
22/07/2024 02:24:53 56.21 56.56 57.04 56.4 56.4 71.5 74.07 74.21 74.38 73.9 73.8 76.5
22/07/2024 02:24:54 56.52 56.5 57.04 56.4 56.4 71.5 73.77 74.14 74.38 73.9 73.8 76.5
22/07/2024 02:24:55 56.43 56.66 57.04 56.4 56.4 71.5 73.73 73.91 74.38 73.9 73.8 76.5
22/07/2024 02:24:56 56.64 56.62 57.04 56.4 56.4 71.5 73.89 73.93 74.38 73.9 73.8 76.5
22/07/2024 02:24:57 56.47 56.69 57.04 56.4 56.4 71.5 74.16 74.26 74.38 73.9 73.8 76.5
22/07/2024 02:24:58 56.57 56.61 57.04 56.4 56.4 71.5 73.69 74.03 74.38 73.9 73.8 76.5
22/07/2024 02:24:59 56.96 56.87 57.04 56.4 56.4 71.5 74.21 74.28 74.38 73.9 73.8 76.5
22/07/2024 02:25:00 57.03 56.97 57.04 56.4 56.4 71.5 74.5 74.36 74.38 74 73.8 76.5
22/07/2024 02:25:01 56.76 57.03 57.04 56.4 56.4 71.5 73.97 74.3 74.38 74 73.8 76.4
22/07/2024 02:25:02 56.1 56.84 57.04 56.4 56.4 71.5 73.52 74.19 74.38 74 73.8 76.4
22/07/2024 02:25:03 56.4 56.62 57.04 56.4 56.4 71.5 74.09 74.01 74.38 74 73.8 76.4
22/07/2024 02:25:04 56.37 56.41 57.04 56.4 56.4 71.5 73.81 73.93 74.38 74 73.8 76.4
22/07/2024 02:25:05 56.28 56.49 57.04 56.4 56.4 71.5 73.62 74.04 74.38 74 73.8 76.4
22/07/2024 02:25:06 56.69 56.6 57.04 56.4 56.4 71.5 74.02 73.92 74.38 74 73.8 76.4
22/07/2024 02:25:07 56.23 56.56 57.04 56.4 56.4 71.5 74.18 74.12 74.38 74 73.8 76.4
22/07/2024 02:25:08 56.56 56.62 57.04 56.4 56.4 71.5 74.09 74.29 74.38 74 73.8 76.4
22/07/2024 02:25:09 56.31 56.55 57.04 56.4 56.4 71.5 73.84 74.09 74.38 74 73.8 76.4
22/07/2024 02:25:10 56.42 56.53 57.04 56.4 56.4 71.5 73.83 74.02 74.38 74 73.8 76.4
22/07/2024 02:25:11 56.4 56.53 57.04 56.4 56.4 71.5 74.16 74.14 74.38 74 73.8 76.4
22/07/2024 02:25:12 56.31 56.48 57.04 56.4 56.4 71.5 73.91 74.11 74.38 74 73.8 76.4
22/07/2024 02:25:13 56.19 56.31 57.04 56.4 56.4 71.5 73.82 74.03 74.38 74 73.8 76.4
22/07/2024 02:25:14 56.24 56.35 57.04 56.4 56.4 71.5 74.1 74.1 74.38 74 73.8 76.4
22/07/2024 02:25:15 56.25 56.33 57.04 56.4 56.4 71.5 74.06 74.13 74.38 74 73.8 76.4
22/07/2024 02:25:16 56.2 56.4 57.04 56.4 56.4 71.5 74.04 74.25 74.37 74 73.8 76.4
22/07/2024 02:25:17 56.61 56.48 57.04 56.4 56.4 71.5 73.84 74.14 74.37 74 73.8 76.4
22/07/2024 02:25:18 56.43 56.51 57.04 56.4 56.4 71.5 73.91 74 74.37 74 73.8 76.4
22/07/2024 02:25:19 56.37 56.54 57.04 56.4 56.4 71.5 74.01 74.17 74.36 74 73.8 76.4
22/07/2024 02:25:20 56.31 56.53 57.03 56.4 56.4 71.4 73.92 74.07 74.36 74 73.8 76.4
22/07/2024 02:25:21 56.19 56.41 57.03 56.4 56.4 71.4 73.66 73.94 74.36 74 73.8 76.4
22/07/2024 02:25:22 56.62 56.53 57.03 56.4 56.4 71.4 74.19 74.15 74.36 74 73.8 76.4
22/07/2024 02:25:23 56.55 56.6 57.03 56.4 56.4 71.4 73.89 74.08 74.36 74 73.8 76.4
22/07/2024 02:25:24 56.41 56.59 57.03 56.4 56.4 71.4 73.95 74.01 74.36 74 73.8 76.4
22/07/2024 02:25:25 56.38 56.59 57.03 56.4 56.4 71.4 73.84 74.05 74.36 74 73.8 76.4
22/07/2024 02:25:26 56.65 56.65 57.03 56.4 56.4 71.4 73.95 74.13 74.36 74 73.8 76.4
22/07/2024 02:25:27 56.53 56.57 57.03 56.4 56.4 71.4 73.49 73.94 74.36 74 73.8 76.4
22/07/2024 02:25:28 56.04 56.58 57.03 56.4 56.4 71.4 73.98 73.9 74.36 74 73.8 76.4
22/07/2024 02:25:29 56.44 56.46 57.03 56.4 56.4 71.3 74.42 74.23 74.36 74 73.8 76.4
22/07/2024 02:25:30 56.22 56.58 57.03 56.4 56.4 71.3 73.34 74.24 74.3 74 73.8 76.4
22/07/2024 02:25:31 56.2 56.37 56.84 56.4 56.4 71.3 73.72 73.86 74.29 74 73.8 76.4
22/07/2024 02:25:32 56 56.19 56.65 56.4 56.4 71.3 73.75 73.79 74.29 74 73.8 76.4
22/07/2024 02:25:33 56.33 56.3 56.65 56.4 56.4 71.3 73.72 73.91 74.29 74 73.8 76.4
22/07/2024 02:25:34 56.38 56.4 56.65 56.4 56.4 71.3 73.77 73.85 74.29 74 73.8 76.4
22/07/2024 02:25:35 56.13 56.35 56.65 56.4 56.4 71.3 73.5 73.84 74.29 74 73.8 76.4
22/07/2024 02:25:36 55.72 56.24 56.65 56.4 56.4 71.3 73.58 73.77 74.29 74 73.8 76.4
22/07/2024 02:25:37 56.5 56.32 56.65 56.4 56.4 71.3 73.65 73.68 74.29 74 73.8 76.4
22/07/2024 02:25:38 56.58 56.58 56.65 56.4 56.4 71.3 73.97 73.9 74.25 74 73.8 76.4
22/07/2024 02:25:39 56.74 56.69 56.69 56.4 56.4 71.3 74.43 74.28 74.28 74 73.8 76.4
22/07/2024 02:25:40 56.2 56.66 56.69 56.4 56.4 71.3 73.92 74.25 74.28 74 73.8 76.4
22/07/2024 02:25:41 56.29 56.41 56.69 56.4 56.4 71.3 73.6 74.01 74.28 74 73.8 76.4
22/07/2024 02:25:42 56.38 56.37 56.69 56.4 56.4 71.3 73.67 73.83 74.28 74 73.8 76.4
22/07/2024 02:25:43 56.28 56.35 56.69 56.4 56.4 71.3 73.93 73.92 74.28 74 73.8 76.4
22/07/2024 02:25:44 56.78 56.77 56.77 56.4 56.4 71.3 74.12 74.25 74.28 74 73.8 76.4
22/07/2024 02:25:45 56.46 56.66 56.77 56.4 56.4 71.3 73.91 74.11 74.28 74 73.8 76.4
22/07/2024 02:25:46 56.12 56.48 56.77 56.4 56.4 71.3 73.68 73.93 74.28 74 73.8 76.4
22/07/2024 02:25:47 56.15 56.34 56.77 56.4 56.4 71.3 73.67 73.96 74.28 74 73.8 76.4
22/07/2024 02:25:48 56.25 56.34 56.77 56.4 56.4 71.3 74.12 73.97 74.28 74 73.8 76.4
22/07/2024 02:25:49 56.44 56.36 56.77 56.4 56.4 71.3 73.97 74.07 74.28 74 73.8 76.4
22/07/2024 02:25:50 56.93 56.77 56.77 56.4 56.4 71.3 73.78 73.98 74.28 74 73.8 76.4
22/07/2024 02:25:51 56.06 56.76 56.77 56.4 56.4 71.3 73.69 74 74.28 74 73.8 76.4
22/07/2024 02:25:52 56.34 56.36 56.77 56.4 56.4 71.3 73.51 73.76 74.28 74 73.8 76.4
22/07/2024 02:25:53 56.37 56.44 56.77 56.4 56.4 71.3 74.26 74.06 74.28 74 73.8 76.4
22/07/2024 02:25:54 56.47 56.51 56.77 56.4 56.4 71.3 73.94 74.1 74.28 74 73.8 76.4
22/07/2024 02:25:55 56.15 56.49 56.77 56.4 56.4 71.3 73.5 74.05 74.28 74 73.8 76.4
22/07/2024 02:25:56 56.69 56.57 56.77 56.4 56.4 71.3 74.01 73.91 74.28 73.9 73.8 76.4
22/07/2024 02:25:57 56.26 56.67 56.77 56.4 56.4 71.3 73.93 74.05 74.28 73.9 73.8 76.4
22/07/2024 02:25:58 56.09 56.33 56.77 56.4 56.4 71.3 74.04 74.1 74.28 73.9 73.8 76.4
22/07/2024 02:25:59 56.51 56.45 56.77 56.4 56.4 71.3 73.95 74.1 74.28 73.9 73.8 76.4
22/07/2024 02:26:00 56.78 56.69 56.77 56.4 56.4 71.3 73.82 74.02 74.28 73.9 73.8 76.4
22/07/2024 02:26:01 56.31 56.66 56.77 56.4 56.4 71.3 74.24 74.19 74.28 73.9 73.8 76.4
22/07/2024 02:26:02 56.29 56.53 56.77 56.4 56.4 71.3 73.98 74.15 74.28 73.9 73.8 76.4
22/07/2024 02:26:03 56.13 56.36 56.77 56.4 56.4 71.3 73.66 74.06 74.28 73.9 73.8 76.4
22/07/2024 02:26:04 56.11 56.32 56.77 56.4 56.4 71.3 73.86 73.98 74.28 73.9 73.8 76.4
22/07/2024 02:26:05 56.12 56.22 56.77 56.4 56.4 71.3 73.84 73.97 74.28 73.9 73.8 76.4
22/07/2024 02:26:06 56.31 56.27 56.77 56.4 56.4 71.3 73.98 74 74.28 73.9 73.8 76.4
22/07/2024 02:26:07 56.35 56.43 56.77 56.4 56.4 71.3 74.06 74.09 74.28 73.9 73.8 76.4
22/07/2024 02:26:08 55.86 56.42 56.77 56.4 56.4 71.3 73.63 74.1 74.28 73.9 73.8 76.4
22/07/2024 02:26:09 55.9 56.07 56.77 56.4 56.4 71.3 73.62 73.86 74.25 73.9 73.8 76.4
22/07/2024 02:26:10 56.25 56.23 56.77 56.4 56.4 71.3 73.8 73.98 74.25 73.9 73.8 76.4
22/07/2024 02:26:11 56.26 56.29 56.77 56.4 56.4 71.3 74.02 74.1 74.25 73.9 73.8 76.4
22/07/2024 02:26:12 56.13 56.29 56.77 56.4 56.4 71.3 73.75 74.05 74.25 73.9 73.8 76.4
22/07/2024 02:26:13 56.05 56.33 56.77 56.4 56.4 71.3 73.59 73.86 74.25 73.9 73.8 76.4
22/07/2024 02:26:14 56.17 56.26 56.77 56.4 56.4 71.3 73.59 73.79 74.19 73.9 73.8 76.4
22/07/2024 02:26:15 56.37 56.29 56.77 56.4 56.4 71.3 73.93 73.86 74.19 73.9 73.8 76.4
22/07/2024 02:26:16 56.43 56.46 56.77 56.4 56.4 71.3 73.97 74.06 74.19 73.9 73.8 76.4
22/07/2024 02:26:17 56.21 56.46 56.77 56.4 56.4 71.3 73.71 74.05 74.19 73.9 73.8 76.4
22/07/2024 02:26:18 56.44 56.4 56.77 56.4 56.4 71.3 74.51 74.31 74.31 73.9 73.8 76.4
22/07/2024 02:26:19 56.09 56.37 56.77 56.4 56.4 71.3 73.82 74.32 74.32 73.9 73.8 76.4
22/07/2024 02:26:20 56.5 56.45 56.76 56.4 56.4 71.3 74.58 74.39 74.39 73.9 73.8 76.4
22/07/2024 02:26:21 56.48 56.53 56.69 56.4 56.4 71.3 73.94 74.38 74.39 73.9 73.8 76.4
22/07/2024 02:26:22 56.26 56.53 56.69 56.4 56.4 71.3 74 74.32 74.39 73.9 73.8 76.4
22/07/2024 02:26:23 56.01 56.36 56.69 56.4 56.4 71.3 73.69 73.97 74.39 73.9 73.8 76.4
22/07/2024 02:26:24 56.37 56.3 56.69 56.4 56.4 71.3 74.1 74.1 74.39 73.9 73.8 76.4
22/07/2024 02:26:25 56.51 56.45 56.69 56.4 56.4 71.3 74.2 74.18 74.39 73.9 73.8 76.3
22/07/2024 02:26:26 56.46 56.59 56.69 56.4 56.4 71.3 74.33 74.41 74.41 73.9 73.8 76.3
22/07/2024 02:26:27 56.56 56.59 56.69 56.4 56.4 71.3 74.4 74.52 74.52 73.9 73.8 76.3
22/07/2024 02:26:28 56.61 56.66 56.69 56.4 56.4 71.3 74.52 74.53 74.53 73.9 73.8 76.3
22/07/2024 02:26:29 56.93 56.85 56.85 56.4 56.4 71.3 74.72 74.87 74.87 74 73.8 76.3
22/07/2024 02:26:30 57.17 57.16 57.16 56.4 56.4 71.3 74.39 74.64 74.87 74 73.8 76.3
22/07/2024 02:26:31 57.76 57.54 57.54 56.4 56.4 71.3 75.8 75.41 75.41 74 73.8 76.3
22/07/2024 02:26:32 57.32 57.62 57.62 56.4 56.4 71.3 74.6 75.48 75.48 74 73.8 76.3
22/07/2024 02:26:33 57.12 57.35 57.62 56.4 56.4 71.3 75.05 75.09 75.48 74 73.8 76.3
22/07/2024 02:26:34 56.8 57.18 57.62 56.4 56.4 71.3 73.76 74.97 75.48 74 73.8 76.3
22/07/2024 02:26:35 56.76 57.02 57.62 56.4 56.4 71.3 73.94 74.31 75.48 74 73.8 76.3
22/07/2024 02:26:36 56.9 57.03 57.62 56.4 56.4 71.3 74.43 74.37 75.48 74 73.8 76.3
22/07/2024 02:26:37 56.43 56.82 57.62 56.4 56.4 71.3 73.86 74.32 75.48 74 73.8 76.3
22/07/2024 02:26:38 56.67 56.72 57.62 56.4 56.4 71.3 74.02 74.22 75.48 74 73.8 76.3
22/07/2024 02:26:39 57.03 56.98 57.62 56.4 56.4 71.3 74.57 74.45 75.48 74 73.8 76.3
22/07/2024 02:26:40 56.73 56.88 57.62 56.4 56.4 71.1 73.86 74.37 75.48 74 73.8 76.3
22/07/2024 02:26:41 56.65 56.84 57.62 56.4 56.4 71.1 74.04 74.18 75.48 74 73.8 76.3
22/07/2024 02:26:42 56.5 56.78 57.62 56.4 56.4 71.1 74.27 74.27 75.48 74 73.8 76.3
22/07/2024 02:26:43 56.7 56.78 57.62 56.4 56.4 71.1 75.32 75.02 75.48 74 73.8 76.3
22/07/2024 02:26:44 62.13 61.44 61.44 56.5 56.4 71.1 75.63 75.53 75.53 74 73.8 76.3
22/07/2024 02:26:45 56.58 60.95 61.44 56.5 56.4 71.1 74.04 75.32 75.53 74 73.8 76.3
22/07/2024 02:26:46 56.5 58.76 61.44 56.5 56.4 71.1 74.01 74.59 75.53 74 73.8 76.3
22/07/2024 02:26:47 56.89 57.51 61.44 56.5 56.4 71.1 74.42 74.44 75.53 74 73.8 76.3
22/07/2024 02:26:48 57.42 57.5 61.44 56.5 56.4 71.1 74.63 74.76 75.53 74 73.8 76.3
22/07/2024 02:26:49 56.53 57.26 61.44 56.5 56.4 71.1 74.24 74.69 75.53 74 73.8 76.3
22/07/2024 02:26:50 56.81 56.92 61.44 56.5 56.4 71.1 73.9 74.44 75.53 74 73.8 76.3
22/07/2024 02:26:51 57.43 57.27 61.44 56.5 56.4 71.1 73.38 74.02 75.53 74 73.8 76.3
22/07/2024 02:26:52 57.36 57.39 61.44 56.5 56.5 71.1 74.34 74.09 75.53 74 73.8 76.3
22/07/2024 02:26:53 56.88 57.45 61.44 56.5 56.5 71.1 74.01 74.18 75.53 74 73.8 76.3
22/07/2024 02:26:54 56.25 57 61.44 56.5 56.5 71.1 74.45 74.43 75.53 74 73.8 76.3
22/07/2024 02:26:55 56.56 56.6 61.44 56.5 56.5 71.1 74.31 74.39 75.53 74 73.8 76.3
22/07/2024 02:26:56 56.39 56.59 61.44 56.5 56.5 71.1 73.68 74.3 75.53 74 73.8 76.3
22/07/2024 02:26:57 56.96 56.84 61.44 56.5 56.5 71.1 74.41 74.29 75.53 74 73.8 76.3
22/07/2024 02:26:58 57.12 57.13 61.44 56.5 56.5 71.1 74.37 74.39 75.53 74 73.9 76.3
22/07/2024 02:26:59 57.12 57.21 61.44 56.5 56.5 71.1 74.2 74.46 75.53 74 73.9 76.3
22/07/2024 02:27:00 56.53 57.09 61.44 56.5 56.5 71.1 74.23 74.4 75.53 74 73.9 76.3
22/07/2024 02:27:01 56.48 56.71 61.44 56.5 56.5 71.1 73.82 74.23 75.53 74 73.9 76.3
22/07/2024 02:27:02 56.33 56.56 61.44 56.5 56.5 71 74.13 74.17 75.53 74 73.9 76.3
22/07/2024 02:27:03 56.59 56.56 61.44 56.5 56.5 71 74.27 74.28 75.53 74 73.9 76.3
22/07/2024 02:27:04 55.84 56.51 61.44 56.5 56.5 70.9 73.84 74.2 75.53 74 73.9 76.2
22/07/2024 02:27:05 56.22 56.23 61.44 56.5 56.5 70.9 73.83 74.03 75.53 74 73.9 76.2
22/07/2024 02:27:06 56.71 56.58 61.44 56.5 56.5 70.9 74.06 74.06 75.53 74 73.9 76.2
22/07/2024 02:27:07 56.36 56.6 61.44 56.5 56.5 70.9 74.26 74.29 75.53 74 73.9 76.2
22/07/2024 02:27:08 56.42 56.45 61.44 56.5 56.5 70.9 74.05 74.28 75.53 74 73.9 76.2
22/07/2024 02:27:09 56.31 56.49 61.44 56.5 56.5 70.9 73.73 74.06 75.53 74 73.9 76.2
22/07/2024 02:27:10 56.04 56.38 61.44 56.5 56.5 70.9 74.02 74.11 75.53 74 73.9 76.2
22/07/2024 02:27:11 56.29 56.36 61.44 56.5 56.5 70.8 74.21 74.13 75.53 74 73.9 76.2
22/07/2024 02:27:12 56.17 56.35 61.44 56.5 56.5 70.8 73.8 74.12 75.53 74 73.9 76.2
22/07/2024 02:27:13 56.53 56.45 61.44 56.5 56.5 70.8 73.89 74.03 75.53 74 73.9 76.2
22/07/2024 02:27:14 56.22 56.47 60.95 56.5 56.5 70.8 73.74 73.93 75.32 74 73.9 76.2
22/07/2024 02:27:15 56.15 56.36 58.76 56.5 56.5 70.8 73.66 73.89 74.76 74 73.9 76.2
22/07/2024 02:27:16 56.4 56.34 57.51 56.5 56.5 70.1 74.19 74.07 74.76 74 73.9 76
22/07/2024 02:27:17 56.96 56.86 57.5 56.5 56.5 70.1 73.92 74.1 74.76 74 73.9 76
22/07/2024 02:27:18 56.53 56.85 57.45 56.5 56.5 70.1 73.68 74.06 74.69 74 73.9 76
22/07/2024 02:27:19 56.19 56.63 57.45 56.5 56.5 70.1 74.01 73.97 74.46 74 73.9 76
22/07/2024 02:27:20 56.11 56.49 57.45 56.5 56.5 70.1 73.74 73.98 74.46 74 73.9 76
22/07/2024 02:27:21 56.24 56.35 57.45 56.5 56.5 70.1 73.92 74.03 74.46 74 73.9 76
22/07/2024 02:27:22 56.33 56.3 57.45 56.5 56.5 69.5 73.73 73.89 74.46 74 73.9 75.9
22/07/2024 02:27:23 56.29 56.38 57.21 56.5 56.5 69.4 74.05 74.07 74.46 74 73.9 75.8
22/07/2024 02:27:24 56.39 56.43 57.21 56.5 56.5 69.4 74.23 74.29 74.46 74 73.9 75.8
22/07/2024 02:27:25 56.26 56.44 57.21 56.5 56.5 69.4 73.56 74.1 74.46 74 73.9 75.8
22/07/2024 02:27:26 56.24 56.32 57.21 56.5 56.5 69.4 73.57 73.76 74.46 74 73.9 75.8
22/07/2024 02:27:27 56.27 56.4 57.21 56.5 56.5 69.4 74.36 74.18 74.46 74 73.9 75.8
22/07/2024 02:27:28 56.23 56.37 57.21 56.5 56.5 69.4 73.6 74.18 74.46 74 73.9 75.8
22/07/2024 02:27:29 57.17 57.01 57.09 56.5 56.5 69.4 74.21 74.13 74.4 74 73.9 75.8
22/07/2024 02:27:30 56.56 56.87 57.01 56.5 56.5 69.4 73.97 74.19 74.29 74 73.9 75.8
22/07/2024 02:27:31 56.79 56.86 57.01 56.5 56.5 69.4 74.11 74.23 74.29 74 73.9 75.8
22/07/2024 02:27:32 56.23 56.71 57.01 56.5 56.5 69.4 73.95 74.18 74.29 74 73.9 75.8
22/07/2024 02:27:33 56.04 56.46 57.01 56.5 56.5 69.4 73.99 74.05 74.29 74 73.9 75.8
22/07/2024 02:27:34 56.7 56.59 57.01 56.5 56.5 69.4 74.18 74.23 74.29 74 73.9 75.8
22/07/2024 02:27:35 56.38 56.52 57.01 56.5 56.5 69.4 73.79 74.17 74.29 74 73.9 75.8
22/07/2024 02:27:36 56.06 56.43 57.01 56.5 56.5 69.4 74.12 74.12 74.29 74 73.9 75.8
22/07/2024 02:27:37 56.44 56.48 57.01 56.5 56.5 69.4 74.74 74.6 74.6 74 73.9 75.8
22/07/2024 02:27:38 56.63 56.6 57.01 56.5 56.5 69.4 74.25 74.41 74.6 74 73.9 75.8
22/07/2024 02:27:39 56.46 56.6 57.01 56.5 56.5 69.4 75.09 75.05 75.05 74 73.9 75.8
22/07/2024 02:27:40 56.52 56.6 57.01 56.5 56.5 69.4 74.85 75.01 75.05 74 73.9 75.8
22/07/2024 02:27:41 56.23 56.56 57.01 56.5 56.5 69.4 73.72 74.87 75.05 74 73.9 75.8
22/07/2024 02:27:42 56.15 56.33 57.01 56.5 56.5 69.4 73.8 74.2 75.05 74 73.9 75.8
22/07/2024 02:27:43 56.6 56.55 57.01 56.5 56.5 69.4 74.56 74.38 75.05 74 73.9 75.8
22/07/2024 02:27:44 56.29 56.5 57.01 56.5 56.5 69.4 74.01 74.38 75.05 74 73.9 75.8
22/07/2024 02:27:45 56.55 56.56 57.01 56.5 56.5 69.4 74.57 74.51 75.05 74 73.9 75.8
22/07/2024 02:27:46 56.19 56.6 57.01 56.5 56.5 69.4 73.51 74.48 75.05 74 73.9 75.8
22/07/2024 02:27:47 56.39 56.4 57.01 56.5 56.5 69.4 73.86 74.02 75.05 74 73.9 75.8
22/07/2024 02:27:48 56.27 56.43 57.01 56.5 56.5 69.4 74.19 74.11 75.05 74 73.9 75.8
22/07/2024 02:27:49 56.05 56.3 57.01 56.5 56.5 69.4 73.75 74.12 75.05 74 73.9 75.8
22/07/2024 02:27:50 56.48 56.46 57.01 56.5 56.4 69.4 74.27 74.27 75.05 74 73.9 75.8
22/07/2024 02:27:51 56.37 56.52 57.01 56.5 56.4 69.4 74.02 74.14 75.05 74 73.9 75.8
22/07/2024 02:27:52 56.61 56.63 57.01 56.5 56.4 69.4 74.51 74.44 75.05 74 73.9 75.8
22/07/2024 02:27:53 56.35 56.6 57.01 56.5 56.4 69.4 74.29 74.57 75.05 74 73.9 75.8
22/07/2024 02:27:54 56.66 56.6 57.01 56.5 56.4 69.4 73.61 74.31 75.05 74 73.9 75.8
22/07/2024 02:27:55 56.99 56.89 57.01 56.5 56.4 69.4 73.98 74.19 75.05 74 73.9 75.8
22/07/2024 02:27:56 56.8 56.91 57.01 56.5 56.4 69.4 74.61 74.37 75.05 74 73.9 75.8
22/07/2024 02:27:57 56.23 56.81 57.01 56.5 56.4 69.4 74.13 74.39 75.05 74 73.9 75.8
22/07/2024 02:27:58 56.34 56.45 57.01 56.5 56.4 69.4 74.13 74.4 75.05 74 73.9 75.8
22/07/2024 02:27:59 56.63 56.63 56.91 56.5 56.4 69.4 74.37 74.41 75.05 74 73.9 75.8
22/07/2024 02:28:00 56.34 56.62 56.91 56.5 56.4 69.4 74.09 74.31 75.05 74 73.9 75.8
22/07/2024 02:28:01 56.25 56.41 56.91 56.5 56.4 69.4 74.42 74.4 75.05 74 73.9 75.8
22/07/2024 02:28:02 56.57 56.54 56.91 56.5 56.4 69.4 74.33 74.38 75.05 74 73.9 75.8
22/07/2024 02:28:03 56.85 56.76 56.91 56.5 56.4 69.4 74.33 74.48 75.05 74 73.9 75.8
22/07/2024 02:28:04 56.31 56.75 56.91 56.5 56.4 69.4 74.21 74.57 75.05 74 73.9 75.8
22/07/2024 02:28:05 56.25 56.43 56.91 56.5 56.4 69.4 73.58 74.19 75.05 74 73.9 75.8
22/07/2024 02:28:06 56.07 56.34 56.91 56.5 56.4 69.4 74.15 74.11 75.05 74 73.9 75.8
22/07/2024 02:28:07 56.45 56.39 56.91 56.5 56.4 69.4 74.05 74.13 75.05 74 73.9 75.8
22/07/2024 02:28:08 56.73 56.67 56.91 56.5 56.4 69.4 73.75 74.09 75.05 74 73.9 75.8
22/07/2024 02:28:09 56.6 56.75 56.91 56.5 56.4 69.4 74.32 74.2 75.01 74 73.9 75.8
22/07/2024 02:28:10 56.37 56.69 56.91 56.5 56.4 69.4 74.12 74.26 74.87 74 73.9 75.8
22/07/2024 02:28:11 56.17 56.45 56.91 56.5 56.4 69.4 73.78 74.19 74.57 74 73.9 75.8
22/07/2024 02:28:12 56.45 56.42 56.91 56.5 56.4 69.4 74.17 74.16 74.57 74 73.9 75.8
22/07/2024 02:28:13 56.22 56.44 56.91 56.5 56.4 69.4 73.85 74.14 74.57 74 73.9 75.8
22/07/2024 02:28:14 56.23 56.36 56.91 56.5 56.4 69.4 73.89 74.04 74.57 74 73.9 75.8
22/07/2024 02:28:15 56.09 56.41 56.91 56.5 56.4 69.4 73.76 74.15 74.57 74 73.9 75.8
22/07/2024 02:28:16 56.09 56.15 56.91 56.5 56.4 69.4 73.44 73.76 74.57 74 73.9 75.8
22/07/2024 02:28:17 56.13 56.35 56.91 56.5 56.4 69.4 74.06 73.97 74.57 74 73.9 75.8
22/07/2024 02:28:18 56.49 56.38 56.91 56.5 56.4 69.4 73.96 74.01 74.57 74 73.9 75.8
22/07/2024 02:28:19 55.91 56.28 56.91 56.5 56.4 69.4 73.81 74.01 74.57 74 73.9 75.8
22/07/2024 02:28:20 56.34 56.4 56.91 56.5 56.4 69.4 74.27 74.19 74.57 74 73.9 75.8
22/07/2024 02:28:21 56.2 56.33 56.91 56.5 56.4 69.4 73.97 74.2 74.57 74 73.9 75.8
22/07/2024 02:28:22 56.44 56.42 56.91 56.5 56.4 69.4 73.77 74.09 74.57 74 73.9 75.8
22/07/2024 02:28:23 55.76 56.34 56.91 56.5 56.4 69.4 74.32 74.24 74.57 74 73.9 75.8
22/07/2024 02:28:24 56.14 56.15 56.91 56.5 56.4 69.4 73.77 74.11 74.57 74 73.9 75.8
22/07/2024 02:28:25 56.52 56.42 56.91 56.5 56.4 69.4 74.06 74.08 74.57 74 73.9 75.8
22/07/2024 02:28:26 56.48 56.48 56.81 56.5 56.4 69.4 74.25 74.3 74.57 74 73.9 75.8
22/07/2024 02:28:27 56.18 56.43 56.76 56.5 56.4 69.4 73.83 74.16 74.57 74 73.9 75.8
22/07/2024 02:28:28 56.53 56.5 56.76 56.5 56.4 69.4 74.29 74.2 74.57 74 73.9 75.8
22/07/2024 02:28:29 56.14 56.46 56.76 56.5 56.4 69.4 73.81 74.15 74.57 74 73.9 75.8
22/07/2024 02:28:30 56.1 56.28 56.76 56.5 56.4 69.4 73.73 74.01 74.57 74 73.9 75.8
22/07/2024 02:28:31 56.26 56.25 56.76 56.5 56.4 69.4 74.14 74.09 74.57 74 73.9 75.8
22/07/2024 02:28:32 56.24 56.33 56.76 56.5 56.4 69.4 74.06 74.1 74.57 74 73.9 75.8
22/07/2024 02:28:33 56.32 56.35 56.75 56.5 56.4 69.4 74.06 74.28 74.57 74 73.9 75.8
22/07/2024 02:28:34 56.18 56.36 56.75 56.5 56.4 69.4 74.12 74.13 74.3 74 73.9 75.8
22/07/2024 02:28:35 56.66 56.61 56.75 56.5 56.4 69.4 74.07 74.23 74.3 74 73.9 75.8
22/07/2024 02:28:36 56.35 56.55 56.75 56.5 56.4 69.4 74.25 74.3 74.3 74 73.9 75.8
22/07/2024 02:28:37 56.04 56.42 56.75 56.5 56.4 69.4 73.86 74.22 74.3 74 73.9 75.8
22/07/2024 02:28:38 56.27 56.34 56.75 56.5 56.4 69.4 73.73 74.01 74.3 74 73.9 75.8
22/07/2024 02:28:39 56.17 56.31 56.69 56.5 56.4 69.4 74.04 74.06 74.3 74 73.9 75.8
22/07/2024 02:28:40 57.14 56.97 56.97 56.5 56.4 69.4 73.89 74.04 74.3 74 73.9 75.8
22/07/2024 02:28:41 56.56 57.03 57.03 56.5 56.4 69.4 73.83 74.12 74.3 74 73.9 75.8
22/07/2024 02:28:42 56.42 56.65 57.03 56.5 56.4 69.4 74.23 74.1 74.3 74 73.9 75.8
22/07/2024 02:28:43 56.33 56.6 57.03 56.5 56.4 69.4 73.72 74.13 74.3 74 73.9 75.8
22/07/2024 02:28:44 56.25 56.49 57.03 56.5 56.4 69.4 74.04 74.02 74.3 74 73.9 75.8
22/07/2024 02:28:45 56.26 56.33 57.03 56.5 56.4 69.4 74.52 74.42 74.42 74 73.9 75.8
22/07/2024 02:28:46 56.53 56.5 57.03 56.5 56.4 69.3 74.68 74.85 74.85 74 73.9 75.8
22/07/2024 02:28:47 56.5 56.57 57.03 56.5 56.4 69.3 74.11 74.53 74.85 74 73.9 75.8
22/07/2024 02:28:48 55.97 56.49 57.03 56.5 56.4 69.3 73.98 74.21 74.85 74 73.9 75.8
22/07/2024 02:28:49 55.9 56.19 57.03 56.5 56.4 69.3 74.02 74.32 74.85 74 73.9 75.8
22/07/2024 02:28:50 56.55 56.35 57.03 56.5 56.4 69.3 74.37 74.33 74.85 74 73.9 75.8
22/07/2024 02:28:51 55.99 56.38 57.03 56.5 56.4 69.3 73.84 74.17 74.85 74 73.9 75.8
22/07/2024 02:28:52 55.92 56.15 57.03 56.5 56.4 69.3 74.01 74.19 74.85 74 73.9 75.8
22/07/2024 02:28:53 56.65 56.43 57.03 56.5 56.4 69.3 74.26 74.18 74.85 74 73.9 75.8
22/07/2024 02:28:54 56.47 56.51 57.03 56.5 56.4 69.3 73.93 74.15 74.85 74 73.9 75.8
22/07/2024 02:28:55 56.35 56.59 57.03 56.5 56.4 69.3 74.19 74.31 74.85 74 73.9 75.8
22/07/2024 02:28:56 56.33 56.45 57.03 56.5 56.4 69.3 74.17 74.3 74.85 74 73.9 75.8
22/07/2024 02:28:57 56.44 56.5 57.03 56.5 56.4 69.3 73.85 74.08 74.85 74 73.9 75.8
22/07/2024 02:28:58 56.11 56.49 57.03 56.5 56.4 69.3 74.03 74.17 74.85 74 73.9 75.8
22/07/2024 02:28:59 56.5 56.48 57.03 56.5 56.4 69.3 74.03 74.17 74.85 74 73.9 75.8
22/07/2024 02:29:00 56.56 56.55 57.03 56.5 56.4 69.3 73.63 74.02 74.85 74 73.9 75.8
22/07/2024 02:29:01 57.13 57.02 57.03 56.5 56.4 69.3 74.35 74.31 74.85 74 73.9 75.8
22/07/2024 02:29:02 56.68 56.95 57.03 56.5 56.4 69.3 74.63 74.54 74.85 74 73.9 75.8
22/07/2024 02:29:03 56.47 56.93 57.03 56.5 56.4 69.3 73.95 74.55 74.85 74 73.9 75.8
22/07/2024 02:29:04 56.73 56.73 57.03 56.5 56.4 69.3 74.39 74.39 74.85 74 73.9 75.8
22/07/2024 02:29:05 56.56 56.7 57.03 56.5 56.4 69.3 74.1 74.4 74.85 74 73.9 75.8
22/07/2024 02:29:06 56.61 56.74 57.03 56.5 56.4 69.3 73.91 74.25 74.85 74 73.9 75.8
22/07/2024 02:29:07 56.22 56.57 57.03 56.5 56.4 69.3 74.02 74.06 74.85 74 73.9 75.8
22/07/2024 02:29:08 56.16 56.42 57.03 56.5 56.4 69.3 73.97 74.06 74.85 74 73.9 75.8
22/07/2024 02:29:09 56.31 56.38 57.03 56.5 56.4 69.3 73.74 74.13 74.85 74 73.9 75.8
22/07/2024 02:29:10 56.62 56.58 57.03 56.5 56.4 69.3 74.11 74.08 74.85 74 73.9 75.8
22/07/2024 02:29:11 56.6 56.63 57.02 56.5 56.4 69.3 74.06 74.1 74.85 74 73.9 75.8
22/07/2024 02:29:12 57.02 56.9 57.02 56.5 56.4 69.3 74.32 74.28 74.85 74 73.9 75.8
22/07/2024 02:29:13 56.55 56.96 57.02 56.5 56.4 69.3 74.26 74.36 74.85 74 73.9 75.8
22/07/2024 02:29:14 56.7 56.89 57.02 56.5 56.4 69.3 73.84 74.24 74.85 74 73.9 75.8
22/07/2024 02:29:15 56.53 56.63 57.02 56.5 56.4 69.3 74 74.12 74.85 74 73.9 75.8
22/07/2024 02:29:16 56.41 56.57 57.02 56.5 56.4 69.3 74.43 74.36 74.55 74 73.9 75.8
22/07/2024 02:29:17 56.56 56.6 57.02 56.5 56.4 69.3 74.06 74.43 74.55 74 73.9 75.8
22/07/2024 02:29:18 56.58 56.7 57.02 56.5 56.4 69.3 73.89 74.3 74.55 74 73.9 75.8
22/07/2024 02:29:19 56.73 56.8 57.02 56.5 56.4 69.3 74.2 74.17 74.55 74 73.9 75.8
22/07/2024 02:29:20 56.85 56.89 57.02 56.5 56.4 69.3 74.11 74.31 74.55 74 73.9 75.8
22/07/2024 02:29:21 56.26 56.76 57.02 56.5 56.4 69.3 74.15 74.2 74.55 74 73.9 75.8
22/07/2024 02:29:22 56.58 56.61 57.02 56.5 56.4 69.3 74.37 74.39 74.55 74 73.9 75.8
22/07/2024 02:29:23 56.33 56.57 57.02 56.5 56.4 69.3 74.22 74.54 74.55 74 73.9 75.8
22/07/2024 02:29:24 56.6 56.6 57.02 56.5 56.4 69.3 74.33 74.42 74.55 74 73.9 75.8
22/07/2024 02:29:25 56.42 56.57 57.02 56.5 56.4 69.3 73.68 74.34 74.55 74 73.9 75.8
22/07/2024 02:29:26 56.58 56.61 57.02 56.5 56.4 69.3 74.04 74.14 74.55 74 73.9 75.8
22/07/2024 02:29:27 56.35 56.58 57.02 56.5 56.4 69.3 74.18 74.22 74.55 74 73.9 75.8
22/07/2024 02:29:28 56.36 56.48 57.02 56.5 56.4 69.3 73.47 74.09 74.55 74 73.9 75.8
22/07/2024 02:29:29 56.44 56.55 57.02 56.5 56.4 69.3 74.03 74.04 74.55 74 73.9 75.8
22/07/2024 02:29:30 56.04 56.43 57.02 56.5 56.4 69.3 73.96 74.01 74.55 74 73.9 75.8
22/07/2024 02:29:31 56.62 56.53 56.96 56.5 56.4 69.3 74.05 74.08 74.55 74 73.9 75.8
22/07/2024 02:29:32 56.35 56.73 56.96 56.5 56.4 69.3 74.3 74.43 74.55 74 73.9 75.8
22/07/2024 02:29:33 56.28 56.47 56.96 56.5 56.4 69.3 74.03 74.18 74.54 74 73.9 75.8
22/07/2024 02:29:34 56.38 56.55 56.96 56.5 56.4 69.3 74.08 74.29 74.54 74 73.9 75.8
22/07/2024 02:29:35 56.22 56.33 56.96 56.5 56.4 69.3 73.99 74.11 74.54 74 73.9 75.8
22/07/2024 02:29:36 56.17 56.43 56.96 56.5 56.4 69.3 73.74 74.13 74.54 74 73.9 75.8
22/07/2024 02:29:37 56.49 56.4 56.96 56.5 56.4 69.3 73.88 73.94 74.54 74 73.9 75.8
22/07/2024 02:29:38 56.55 56.53 56.96 56.5 56.4 69.3 74.26 74.17 74.54 74 73.9 75.7
22/07/2024 02:29:39 56.11 56.48 56.96 56.5 56.4 69.2 73.95 74.14 74.54 74 73.9 75.7
22/07/2024 02:29:40 56.41 56.49 56.96 56.5 56.4 69.2 74.08 74.24 74.54 74 73.9 75.7
22/07/2024 02:29:41 56.65 56.64 56.96 56.5 56.4 69.2 74.29 74.26 74.54 74.1 73.9 75.7
22/07/2024 02:29:42 56.43 56.57 56.96 56.5 56.4 69.2 74.1 74.27 74.54 74.1 73.9 75.7
22/07/2024 02:29:43 56.37 56.64 56.89 56.5 56.4 69.2 73.92 74.17 74.54 74.1 73.9 75.7
22/07/2024 02:29:44 56.13 56.4 56.89 56.5 56.4 69.2 73.92 74.04 74.54 74 73.9 75.6
22/07/2024 02:29:45 56.17 56.25 56.89 56.5 56.4 69.2 73.75 73.99 74.54 74 73.9 75.6
22/07/2024 02:29:46 56.36 56.35 56.89 56.5 56.4 69.2 73.59 73.87 74.54 74 73.9 75.6
22/07/2024 02:29:47 56.53 56.56 56.89 56.5 56.4 69.2 73.82 73.8 74.54 74 73.9 75.6
22/07/2024 02:29:48 56.38 56.53 56.89 56.5 56.4 69.2 73.99 74.02 74.54 74 73.9 75.6
22/07/2024 02:29:49 56.16 56.51 56.89 56.5 56.4 69.2 74.01 74.15 74.54 74 73.9 75.6
22/07/2024 02:29:50 56.26 56.31 56.76 56.5 56.4 69.2 74.1 74.13 74.54 74 73.9 75.6
22/07/2024 02:29:51 56.37 56.48 56.73 56.5 56.4 69.2 74.01 74.24 74.54 74 73.9 75.6
22/07/2024 02:29:52 56.42 56.47 56.73 56.5 56.4 69.2 73.98 74.13 74.54 74 73.9 75.6
22/07/2024 02:29:53 56.85 56.69 56.73 56.5 56.5 69.2 74.12 74.17 74.43 74 73.9 75.6
22/07/2024 02:29:54 57.34 57.15 57.15 56.5 56.5 69.2 74.7 74.65 74.65 74 73.9 75.6
22/07/2024 02:29:55 57.59 57.43 57.43 56.5 56.5 69.2 74.8 74.96 74.96 74.1 74 75.6
22/07/2024 02:29:56 57.19 57.48 57.48 56.5 56.5 69.2 74.09 74.63 74.96 74.1 74 75.6
22/07/2024 02:29:57 57.41 57.44 57.48 56.5 56.5 69.2 74.07 74.32 74.96 74.1 74 75.6
22/07/2024 02:29:58 57.18 57.33 57.48 56.5 56.5 69.2 74.15 74.22 74.96 74.1 74 75.6
22/07/2024 02:29:59 56.79 57.35 57.48 56.5 56.5 69.2 74.29 74.34 74.96 74.1 74 75.6
22/07/2024 02:30:00 56.67 56.96 57.48 56.5 56.5 69.2 74.17 74.36 74.96 74.1 74 75.6
22/07/2024 02:30:01 56.47 56.79 57.48 56.5 56.5 69.2 73.9 74.28 74.96 74.1 74 75.6
22/07/2024 02:30:02 56.33 56.67 57.48 56.5 56.5 69.2 74.28 74.33 74.96 74.1 74 75.6
22/07/2024 02:30:03 56.66 56.63 57.48 56.5 56.5 69.2 74.24 74.3 74.96 74.1 74 75.6
22/07/2024 02:30:04 56.45 56.67 57.48 56.5 56.5 69.2 74.38 74.56 74.96 74.1 74 75.6
22/07/2024 02:30:05 56.87 56.81 57.48 56.5 56.5 69.2 74.88 74.66 74.96 74.1 74 75.6
22/07/2024 02:30:06 56.61 56.84 57.48 56.5 56.5 69.2 74.25 74.66 74.96 74.1 74 75.6
22/07/2024 02:30:07 56.59 56.67 57.48 56.5 56.5 69.2 73.71 74.51 74.96 74.1 74 75.6
22/07/2024 02:30:08 56.44 56.65 57.48 56.5 56.5 69.2 74.21 74.17 74.96 74.1 74 75.6
22/07/2024 02:30:09 57.01 56.86 57.48 56.5 56.5 69.2 74.14 74.26 74.96 74.1 74 75.6
22/07/2024 02:30:10 57.53 57.28 57.48 56.5 56.5 69.2 74.59 74.53 74.96 74.1 74 75.6
22/07/2024 02:30:11 57.32 57.4 57.48 56.5 56.5 69.2 74.54 74.58 74.96 74.1 74 75.6
22/07/2024 02:30:12 57.34 57.67 57.67 56.5 56.5 69.2 74.2 74.5 74.96 74.1 74 75.6
22/07/2024 02:30:13 56.42 57.17 57.67 56.5 56.5 69.2 73.77 74.32 74.96 74.1 74 75.5
22/07/2024 02:30:14 56.6 56.77 57.67 56.5 56.5 69.2 73.93 74.04 74.96 74.1 74 75.5
22/07/2024 02:30:15 56.6 56.75 57.67 56.5 56.5 69.2 74.16 74.26 74.96 74.1 74 75.5
22/07/2024 02:30:16 56.25 56.64 57.67 56.5 56.5 69.2 73.82 74.13 74.96 74.1 74 75.5
22/07/2024 02:30:17 56.22 56.39 57.67 56.5 56.5 69.1 73.75 73.95 74.96 74.1 74 75.5
22/07/2024 02:30:18 56.53 56.48 57.67 56.5 56.5 69.1 74.12 74.05 74.96 74.1 74 75.5
22/07/2024 02:30:19 56.75 56.69 57.67 56.5 56.5 69.1 74.22 74.22 74.96 74.1 74 75.5
22/07/2024 02:30:20 56.54 56.64 57.67 56.5 56.5 69.1 73.96 74.21 74.96 74.1 74 75.5
22/07/2024 02:30:21 56.3 56.68 57.67 56.5 56.5 69.1 74.55 74.44 74.96 74.1 74 75.5
22/07/2024 02:30:22 56.06 56.43 57.67 56.5 56.5 69.1 74.26 74.44 74.96 74.1 74 75.5
22/07/2024 02:30:23 56 56.23 57.67 56.5 56.5 69.1 73.46 74.32 74.96 74.1 74 75.5
22/07/2024 02:30:24 56.8 56.55 57.67 56.5 56.5 69.1 74.38 74.22 74.96 74.1 74 75.5
22/07/2024 02:30:25 56.52 56.58 57.67 56.5 56.5 69.1 74.43 74.52 74.66 74.1 74 75.5
22/07/2024 02:30:26 56.23 56.55 57.67 56.5 56.5 69.1 74.07 74.38 74.66 74.1 74 75.5
22/07/2024 02:30:27 56.54 56.51 57.67 56.5 56.5 69.1 74.36 74.32 74.66 74.1 74 75.5
22/07/2024 02:30:28 56.61 56.66 57.67 56.5 56.5 69.1 74.5 74.52 74.66 74.1 74 75.5
22/07/2024 02:30:29 56.49 56.66 57.67 56.5 56.5 69.1 74.55 74.59 74.66 74.1 74 75.5
22/07/2024 02:30:30 56.51 56.68 57.67 56.5 56.5 69.1 74.2 74.64 74.66 74.1 74 75.5
22/07/2024 02:30:31 56.49 56.57 57.67 56.5 56.5 69.1 74.09 74.38 74.66 74.1 74 75.5
22/07/2024 02:30:32 56.27 56.56 57.67 56.5 56.5 69.1 74.38 74.34 74.66 74.1 74 75.5
22/07/2024 02:30:33 56.72 56.69 57.67 56.5 56.5 69.1 74.31 74.53 74.66 74.1 74 75.5
22/07/2024 02:30:34 56.59 56.67 57.67 56.5 56.5 69 74.25 74.49 74.66 74.1 74 75.5
22/07/2024 02:30:35 56.43 56.73 57.67 56.5 56.5 69 73.91 74.25 74.66 74.1 74 75.5
22/07/2024 02:30:36 56.23 56.57 57.67 56.5 56.5 69 74.03 74.22 74.64 74.1 74 75.5
22/07/2024 02:30:37 56.29 56.43 57.67 56.5 56.5 69 74.05 74.19 74.64 74.1 74 75.5
22/07/2024 02:30:38 56.45 56.47 57.67 56.5 56.5 69 74.13 74.14 74.64 74.1 74 75.5
22/07/2024 02:30:39 56.43 56.49 57.67 56.5 56.5 69 74.25 74.32 74.64 74.1 74 75.5
22/07/2024 02:30:40 56.05 56.47 57.67 56.5 56.5 69 74.06 74.25 74.64 74.1 74 75.5
22/07/2024 02:30:41 56.44 56.46 57.67 56.5 56.5 69 73.85 74.13 74.64 74.1 74 75.5
22/07/2024 02:30:42 56.55 56.56 57.17 56.5 56.5 68.9 74.52 74.46 74.64 74.1 74 75.4
22/07/2024 02:30:43 56.37 56.51 56.77 56.5 56.5 68.9 74.18 74.32 74.64 74.1 74 75.4
22/07/2024 02:30:44 56.61 56.61 56.75 56.5 56.5 68.9 74.23 74.34 74.64 74.1 74 75.4
22/07/2024 02:30:45 56.36 56.65 56.73 56.5 56.5 68.9 74.2 74.34 74.64 74.1 74 75.4
22/07/2024 02:30:46 56.48 56.55 56.73 56.5 56.5 68.9 74.06 74.23 74.64 74.1 74 75.4
22/07/2024 02:30:47 56.3 56.55 56.73 56.5 56.5 68.9 74.22 74.28 74.64 74.1 74 75.4
22/07/2024 02:30:48 56.63 56.61 56.73 56.5 56.5 68.9 74.15 74.29 74.64 74.1 74 75.4
22/07/2024 02:30:49 56.58 56.7 56.73 56.5 56.5 68.9 74.2 74.39 74.64 74.1 74 75.4
22/07/2024 02:30:50 56.28 56.58 56.73 56.5 56.5 68.8 73.83 74.23 74.64 74.1 74 75.4
22/07/2024 02:30:51 56.32 56.59 56.73 56.5 56.5 68.8 73.9 74.06 74.64 74.1 74 75.4
22/07/2024 02:30:52 56.03 56.33 56.73 56.5 56.5 68.8 73.61 73.93 74.64 74.1 74 75.4
22/07/2024 02:30:53 56.12 56.23 56.73 56.5 56.5 68.8 74.25 74.09 74.64 74.1 74 75.4
22/07/2024 02:30:54 56.17 56.22 56.73 56.5 56.5 68.8 74.01 74.11 74.64 74.1 74 75.4
22/07/2024 02:30:55 56.19 56.3 56.73 56.5 56.5 68.8 74.09 74.2 74.64 74.1 74 75.4
22/07/2024 02:30:56 56.01 56.22 56.73 56.5 56.5 68.8 74.15 74.17 74.64 74.1 74 75.4
22/07/2024 02:30:57 56.49 56.38 56.73 56.5 56.5 68.8 74.14 74.31 74.64 74.1 74 75.4
22/07/2024 02:30:58 56.36 56.45 56.73 56.5 56.5 68.8 74.43 74.36 74.64 74.1 74 75.4
22/07/2024 02:30:59 56.2 56.39 56.73 56.5 56.5 68.8 74.16 74.36 74.64 74.1 74 75.4
22/07/2024 02:31:00 55.97 56.33 56.73 56.5 56.5 68.8 73.93 74.33 74.53 74.1 74 75.4
22/07/2024 02:31:01 56.41 56.31 56.73 56.5 56.5 68.8 74.22 74.19 74.53 74.1 74 75.4
22/07/2024 02:31:02 56.55 56.54 56.73 56.5 56.5 68.7 74.08 74.28 74.53 74.1 74 75.4
22/07/2024 02:31:03 56.49 56.61 56.73 56.5 56.5 68.7 74.21 74.28 74.49 74.1 74 75.3
22/07/2024 02:31:04 56.79 56.72 56.73 56.5 56.5 68.7 74.03 74.28 74.46 74.1 74 75.3
22/07/2024 02:31:05 56.15 56.65 56.72 56.5 56.5 68.7 73.78 74.09 74.46 74.1 74 75.3
22/07/2024 02:31:06 56.32 56.43 56.72 56.5 56.5 68.7 74.2 74.17 74.46 74.1 74 75.3
22/07/2024 02:31:07 56.23 56.4 56.72 56.5 56.5 68.7 73.79 74.06 74.46 74.1 74 75.3
22/07/2024 02:31:08 56.52 56.52 56.72 56.5 56.5 68.7 73.83 74.14 74.46 74.1 74 75.3
22/07/2024 02:31:09 56.64 56.68 56.72 56.5 56.5 68.7 74.22 74.11 74.46 74.1 74 75.3
22/07/2024 02:31:10 56.16 56.65 56.72 56.5 56.5 68.7 73.64 74.05 74.46 74.1 74 75.3
22/07/2024 02:31:11 56.31 56.37 56.72 56.5 56.5 68.7 74.18 74.08 74.46 74.1 74 75.3
22/07/2024 02:31:12 56.6 56.52 56.72 56.5 56.5 68.7 74.21 74.23 74.39 74.1 74 75.3
22/07/2024 02:31:13 56.34 56.5 56.72 56.5 56.5 68.6 74.06 74.18 74.39 74.1 74 75.3
22/07/2024 02:31:14 56.26 56.48 56.72 56.5 56.5 68.6 74.32 74.35 74.39 74.1 74 75.3
22/07/2024 02:31:15 56.22 56.44 56.72 56.5 56.5 68.6 74.03 74.31 74.39 74.1 74 75.3
22/07/2024 02:31:16 56.67 56.61 56.72 56.5 56.5 68.6 73.97 74.25 74.39 74.1 74 75.3
22/07/2024 02:31:17 56.19 56.59 56.72 56.5 56.5 68.6 74.1 74.18 74.39 74.1 74 75.3
22/07/2024 02:31:18 56.41 56.53 56.72 56.5 56.5 68.6 74.06 74.3 74.39 74.1 74 75.3
22/07/2024 02:31:19 56.28 56.4 56.72 56.5 56.5 68.6 73.92 74.13 74.36 74.1 74 75.3
22/07/2024 02:31:20 56.22 56.39 56.72 56.5 56.5 68.6 74.04 74.08 74.36 74.1 74 75.3
22/07/2024 02:31:21 56.12 56.31 56.72 56.5 56.5 68.6 73.98 74.19 74.36 74.1 74 75.3
22/07/2024 02:31:22 56.35 56.33 56.72 56.5 56.5 68.6 74.04 74.09 74.36 74.1 74 75.3
22/07/2024 02:31:23 56.21 56.33 56.72 56.5 56.5 68.6 73.86 74.03 74.36 74.1 74 75.3
22/07/2024 02:31:24 55.94 56.28 56.72 56.5 56.5 68.6 74 74.13 74.36 74.1 74 75.3
22/07/2024 02:31:25 56.29 56.23 56.72 56.5 56.5 68.6 74.12 74.14 74.36 74.1 74 75.3
22/07/2024 02:31:26 56.77 56.6 56.72 56.5 56.5 68.6 74.28 74.35 74.36 74.1 74 75.3
22/07/2024 02:31:27 56.28 56.63 56.72 56.5 56.5 68.6 74.13 74.28 74.36 74.1 74 75.3
22/07/2024 02:31:28 56.46 56.55 56.72 56.5 56.5 68.6 74.13 74.28 74.36 74.1 74 75.2
22/07/2024 02:31:29 56.42 56.51 56.72 56.5 56.5 68.5 74.17 74.29 74.35 74.1 74 75.2
22/07/2024 02:31:30 56.42 56.58 56.72 56.5 56.5 68.5 74.26 74.32 74.35 74.1 74 75.2
22/07/2024 02:31:31 56.29 56.41 56.72 56.5 56.5 68.5 74.07 74.2 74.35 74.1 74 75.2
22/07/2024 02:31:32 56.37 56.42 56.72 56.5 56.5 68.5 74.03 74.2 74.35 74.1 74 75.2
22/07/2024 02:31:33 56.41 56.52 56.72 56.5 56.5 68.5 74.26 74.24 74.35 74.1 74 75.2
22/07/2024 02:31:34 56.06 56.39 56.68 56.5 56.5 68.5 73.96 74.24 74.35 74.1 74 75.2
22/07/2024 02:31:35 56.44 56.45 56.68 56.5 56.5 68.5 74.34 74.39 74.39 74.1 74 75.2
22/07/2024 02:31:36 56.55 56.58 56.68 56.5 56.5 68.5 74.85 74.7 74.7 74.1 74 75.2
22/07/2024 02:31:37 56.2 56.54 56.68 56.5 56.5 68.5 73.82 74.69 74.7 74.1 74 75.2
22/07/2024 02:31:38 56.07 56.33 56.68 56.5 56.5 68.5 74.02 74.23 74.7 74.1 74 75
22/07/2024 02:31:39 56.66 56.6 56.65 56.5 56.5 68.5 74.17 74.21 74.7 74.1 74 75
22/07/2024 02:31:40 56.78 56.72 56.72 56.5 56.5 68.5 74.1 74.25 74.7 74.1 74 75
22/07/2024 02:31:41 56.49 56.77 56.77 56.5 56.5 68.5 74.23 74.26 74.7 74.1 74 75
22/07/2024 02:31:42 56.08 56.56 56.77 56.5 56.5 68.5 74 74.2 74.7 74.1 74 75
22/07/2024 02:31:43 56.33 56.35 56.77 56.5 56.5 68.5 74.01 74.15 74.7 74.1 74 75
22/07/2024 02:31:44 56.55 56.53 56.77 56.5 56.5 68.5 74.6 74.47 74.7 74.1 74 75
22/07/2024 02:31:45 56.51 56.6 56.77 56.5 56.5 68.5 74.37 74.58 74.7 74.1 74 75
22/07/2024 02:31:46 56.22 56.5 56.77 56.5 56.5 68.5 73.65 74.35 74.7 74.1 74 75
22/07/2024 02:31:47 56.35 56.41 56.77 56.5 56.5 68.5 74.28 74.21 74.7 74.1 74 75
22/07/2024 02:31:48 56.7 56.66 56.77 56.4 56.5 68.5 74.24 74.37 74.7 74.1 74 75
22/07/2024 02:31:49 56.14 56.6 56.77 56.4 56.5 68.5 73.91 74.32 74.7 74.1 74 75
22/07/2024 02:31:50 55.97 56.33 56.77 56.4 56.5 68.5 73.47 74 74.7 74.1 74 75
22/07/2024 02:31:51 56.17 56.29 56.77 56.4 56.5 68.5 73.55 73.82 74.7 74.1 74 75
22/07/2024 02:31:52 56.33 56.33 56.77 56.4 56.5 68.4 74.13 73.99 74.7 74.1 74 75
22/07/2024 02:31:53 56.27 56.43 56.77 56.4 56.5 68.4 74.23 74.16 74.7 74.1 74 75
22/07/2024 02:31:54 56.31 56.36 56.77 56.4 56.5 68.4 74.14 74.35 74.7 74.1 74 75
22/07/2024 02:31:55 56.59 56.55 56.77 56.4 56.5 68.4 74.36 74.32 74.7 74.1 74 75
22/07/2024 02:31:56 57.02 56.89 56.89 56.4 56.5 68.4 74.71 74.62 74.7 74.1 74 75
22/07/2024 02:31:57 57.23 57.18 57.18 56.4 56.5 68.4 75.25 75.16 75.16 74.1 74 75
22/07/2024 02:31:58 57.01 57.16 57.18 56.4 56.5 68.4 74.83 75.1 75.16 74.1 74 75
22/07/2024 02:31:59 56.71 56.99 57.18 56.4 56.5 66.4 74.01 74.87 75.16 74.1 74 74.7
22/07/2024 02:32:00 56.55 56.9 57.18 56.4 56.5 66 74.5 74.59 75.16 74.1 74 74.6
22/07/2024 02:32:01 56.46 56.75 57.18 56.4 56.5 65.9 74.26 74.42 75.16 74.1 74 74.6
22/07/2024 02:32:02 56.3 56.66 57.18 56.4 56.5 65.9 73.93 74.49 75.16 74.1 74 74.6
22/07/2024 02:32:03 56.11 56.33 57.18 56.4 56.5 65.9 74.09 74.25 75.16 74.1 74 74.6
22/07/2024 02:32:04 56.51 56.44 57.18 56.4 56.5 65.9 73.99 74.07 75.16 74.1 74 74.6
22/07/2024 02:32:05 56.34 56.49 57.18 56.4 56.5 65.9 74.16 74.26 75.16 74.1 74 74.6
22/07/2024 02:32:06 56.4 56.48 57.18 56.4 56.5 65.7 74.22 74.37 75.16 74.1 74 74.5
22/07/2024 02:32:07 56.1 56.52 57.18 56.4 56.5 65.6 73.95 74.24 75.16 74.1 74 74.5
22/07/2024 02:32:08 56.14 56.24 57.18 56.4 56.5 65.5 74.02 74.13 75.16 74.1 74 74.5
22/07/2024 02:32:09 56.27 56.34 57.18 56.4 56.5 65.5 73.95 74.12 75.16 74.1 74 74.5
22/07/2024 02:32:10 56.36 56.41 57.18 56.4 56.5 65.5 74.14 74.15 75.16 74.1 74 74.5
22/07/2024 02:32:11 56.42 56.51 57.18 56.4 56.5 65.3 74.07 74.2 75.16 74.1 74 74.4
22/07/2024 02:32:12 55.95 56.33 57.18 56.4 56.5 65.3 73.8 74.03 75.16 74.1 74 74.4
22/07/2024 02:32:13 56.26 56.24 57.18 56.4 56.5 65.3 73.8 74 75.16 74.1 74 74.4
22/07/2024 02:32:14 56.11 56.33 57.18 56.4 56.5 65.3 74.21 74.14 75.16 74.1 74 74.4
22/07/2024 02:32:15 56.49 56.51 57.18 56.4 56.5 65.3 74.11 74.29 75.16 74.1 74 74.4
22/07/2024 02:32:16 56.53 56.5 57.18 56.4 56.5 65.3 74.29 74.33 75.16 74.1 74 74.4
22/07/2024 02:32:17 56.26 56.48 57.18 56.4 56.5 65.2 74.1 74.22 75.16 74.1 74 74.4
22/07/2024 02:32:18 56.42 56.53 57.18 56.4 56.5 65.2 74.33 74.41 75.16 74.1 74 74.4
22/07/2024 02:32:19 56.58 56.59 57.18 56.4 56.5 65.2 74.49 74.44 75.16 74.1 74 74.4
22/07/2024 02:32:20 56.21 56.56 57.18 56.4 56.5 65.2 74.26 74.49 75.16 74.1 74 74.4
22/07/2024 02:32:21 56.28 56.44 57.18 56.4 56.5 65.2 74.18 74.44 75.16 74.1 74 74.4
22/07/2024 02:32:22 56.19 56.42 57.18 56.4 56.5 65.2 74.18 74.25 75.16 74.1 74 74.4
22/07/2024 02:32:23 56.44 56.44 57.18 56.4 56.5 65.2 74.32 74.41 75.16 74.1 74 74.4
22/07/2024 02:32:24 56.39 56.46 57.18 56.4 56.5 65.2 74.09 74.28 75.16 74.1 74 74.4
22/07/2024 02:32:25 56.3 56.41 57.18 56.4 56.5 65.2 74.23 74.34 75.16 74.1 74 74.4
22/07/2024 02:32:26 56.31 56.49 57.18 56.4 56.5 65.2 74.11 74.36 75.16 74.1 74 74.4
22/07/2024 02:32:27 56.24 56.35 57.16 56.4 56.5 65.2 74.13 74.32 75.1 74.1 74 74.4
22/07/2024 02:32:28 56.26 56.29 56.99 56.4 56.5 65.2 73.76 74.16 74.87 74.1 74 74.4
22/07/2024 02:32:29 56.7 56.6 56.9 56.4 56.5 65.2 74.32 74.21 74.59 74.1 74 74.4
22/07/2024 02:32:30 56.63 56.66 56.75 56.4 56.5 65.2 74.03 74.18 74.49 74.1 74 74.4
22/07/2024 02:32:31 56.75 56.78 56.78 56.4 56.5 65.2 74.3 74.38 74.49 74.1 74 74.4
22/07/2024 02:32:32 56.47 56.75 56.78 56.4 56.5 65.2 73.82 74.3 74.49 74.1 74 74.4
22/07/2024 02:32:33 56.3 56.63 56.78 56.4 56.4 65.2 74.17 74.15 74.49 74.1 74 74.4
22/07/2024 02:32:34 56.28 56.43 56.78 56.4 56.4 65.2 74.25 74.34 74.49 74.1 74 74.4
22/07/2024 02:32:35 56.05 56.38 56.78 56.4 56.4 65.2 74.21 74.34 74.49 74.1 74 74.4
22/07/2024 02:32:36 56.56 56.47 56.78 56.4 56.4 65.2 74.17 74.33 74.49 74.1 74 74.4
22/07/2024 02:32:37 56.63 56.59 56.78 56.4 56.4 65.1 74.12 74.49 74.49 74.1 74 74.3
22/07/2024 02:32:38 56.07 56.59 56.78 56.4 56.4 65 74.02 74.11 74.49 74.1 74 74.3
22/07/2024 02:32:39 55.96 56.28 56.78 56.4 56.4 64.9 73.78 74.13 74.49 74.1 74 74.3
22/07/2024 02:32:40 55.98 56.19 56.78 56.4 56.4 64.1 74.12 74.17 74.49 74.1 74 74.2
22/07/2024 02:32:41 56.16 56.2 56.78 56.4 56.4 63.9 73.87 74.04 74.49 74.1 74 74.1
22/07/2024 02:32:42 55.96 56.11 56.78 56.4 56.4 63.9 73.85 73.97 74.49 74.1 74 74.1
22/07/2024 02:32:43 56.54 56.36 56.78 56.4 56.4 63.8 74.68 74.49 74.49 74.1 74 74.1
22/07/2024 02:32:44 56.37 56.43 56.78 56.4 56.4 63.6 73.83 74.39 74.49 74.1 74 74.1
22/07/2024 02:32:45 56.49 56.55 56.78 56.4 56.4 63.4 74.02 74.23 74.49 74.1 74 74.1
22/07/2024 02:32:46 56.33 56.46 56.78 56.4 56.4 63.2 74.38 74.25 74.49 74.1 74 74
22/07/2024 02:32:47 56.33 56.36 56.78 56.4 56.4 63.1 73.94 74.25 74.49 74.1 74 74
22/07/2024 02:32:48 56.36 56.46 56.78 56.4 56.4 63 74.45 74.39 74.49 74.1 74 74
22/07/2024 02:32:49 56.71 56.68 56.78 56.4 56.4 62.8 74.45 74.45 74.49 74.1 74 74
22/07/2024 02:32:50 56.55 56.85 56.85 56.4 56.4 62.8 74.09 74.49 74.49 74.1 74 74
22/07/2024 02:32:51 56.32 56.52 56.85 56.4 56.4 62.7 74.73 74.62 74.62 74.1 74 74
22/07/2024 02:32:52 55.99 56.45 56.85 56.4 56.4 62.4 73.89 74.62 74.62 74.1 74 73.9
22/07/2024 02:32:53 56.87 56.65 56.85 56.4 56.4 62.2 74.2 74.35 74.62 74.1 74 73.9
22/07/2024 02:32:54 56.56 56.75 56.85 56.4 56.4 62.2 74.38 74.45 74.62 74.1 74 73.9
22/07/2024 02:32:55 56.3 56.63 56.85 56.4 56.4 62.2 73.9 74.3 74.62 74.1 74 73.9
22/07/2024 02:32:56 56.22 56.42 56.85 56.4 56.4 62.1 74.15 74.25 74.62 74.1 74 73.9
22/07/2024 02:32:57 56.11 56.31 56.85 56.4 56.4 62 74.25 74.23 74.62 74.1 74 73.9
22/07/2024 02:32:58 56.45 56.49 56.85 56.4 56.4 61.9 74.25 74.52 74.62 74.1 74 73.9
22/07/2024 02:32:59 56.29 56.45 56.85 56.4 56.4 61.9 74.2 74.33 74.62 74.1 74 73.9
22/07/2024 02:33:00 56.45 56.54 56.85 56.4 56.4 61.7 73.98 74.25 74.62 74.1 74 73.9
22/07/2024 02:33:01 56.6 56.58 56.85 56.4 56.4 61.6 73.91 74.15 74.62 74.1 74 73.9
22/07/2024 02:33:02 56.58 56.64 56.85 56.4 56.4 61.5 74.2 74.16 74.62 74.1 74 73.9
22/07/2024 02:33:03 56.9 56.83 56.85 56.4 56.4 60.8 74.04 74.24 74.62 74.1 74 73.8
22/07/2024 02:33:04 56.19 56.81 56.85 56.4 56.4 60.1 73.94 74.15 74.62 74.1 74 73.7
22/07/2024 02:33:05 56.2 56.53 56.85 56.4 56.4 60.1 74.4 74.26 74.62 74.1 74 73.7
22/07/2024 02:33:06 56.4 56.43 56.85 56.4 56.4 60.1 73.72 74.25 74.62 74.1 74 73.7
22/07/2024 02:33:07 55.99 56.36 56.85 56.4 56.4 60.1 73.82 74 74.62 74.1 74 73.7
22/07/2024 02:33:08 56.6 56.49 56.85 56.4 56.4 60.1 74.41 74.24 74.62 74.1 74 73.7
22/07/2024 02:33:09 55.82 56.42 56.85 56.4 56.4 60.1 73.93 74.22 74.62 74.1 74 73.7
22/07/2024 02:33:10 56.09 56.21 56.85 56.4 56.4 59.2 74.05 74.15 74.62 74.1 74 73.7
22/07/2024 02:33:11 56.05 56.16 56.85 56.4 56.4 58.6 74.07 74.15 74.62 74.1 74 73.7
22/07/2024 02:33:12 56.21 56.21 56.85 56.4 56.4 58.2 73.87 74.25 74.62 74.1 74 73.6
22/07/2024 02:33:13 56.7 56.56 56.85 56.4 56.4 57.3 74.41 74.31 74.62 74.1 74 73.6
22/07/2024 02:33:14 56.11 56.59 56.85 56.4 56.4 57.3 73.77 74.3 74.62 74.1 74 73.6
22/07/2024 02:33:15 56.49 56.57 56.85 56.4 56.4 57 73.93 74.23 74.62 74.1 74 73.6
22/07/2024 02:33:16 56.65 56.72 56.85 56.4 56.4 56.7 74.44 74.27 74.62 74.1 74 73.6
22/07/2024 02:33:17 56.37 56.59 56.85 56.4 56.4 56.7 73.67 74.26 74.62 74.1 74 73.6
22/07/2024 02:33:18 56.09 56.49 56.85 56.4 56.4 56.6 74.07 74.09 74.62 74.1 74 73.6
22/07/2024 02:33:19 56.31 56.32 56.85 56.4 56.4 56.6 73.91 74.06 74.62 74.1 74 73.6
22/07/2024 02:33:20 56.44 56.47 56.83 56.4 56.4 56.6 74.08 74.13 74.62 74.1 74 73.6
22/07/2024 02:33:21 56.82 56.72 56.83 56.4 56.4 56.5 74.32 74.26 74.62 74.1 74 73.6
22/07/2024 02:33:22 56.67 56.84 56.84 56.4 56.4 56.5 74.35 74.38 74.52 74.1 74 73.6
22/07/2024 02:33:23 56.77 56.92 56.92 56.4 56.4 56.5 74.37 74.48 74.52 74.1 74 73.6
22/07/2024 02:33:24 56.21 56.67 56.92 56.4 56.4 56.5 74.07 74.37 74.52 74.1 74 73.6
22/07/2024 02:33:25 56.15 56.43 56.92 56.4 56.4 56.5 74.06 74.19 74.52 74.1 74 73.6
22/07/2024 02:33:26 56.77 56.6 56.92 56.4 56.4 56.5 74.43 74.41 74.52 74.1 74 73.6
22/07/2024 02:33:27 56.53 56.6 56.92 56.4 56.4 56.5 74.31 74.38 74.52 74.1 74 73.6
22/07/2024 02:33:28 56.32 56.62 56.92 56.4 56.4 56.5 73.92 74.37 74.48 74.1 74 73.6
22/07/2024 02:33:29 56.49 56.55 56.92 56.4 56.4 56.5 74.31 74.34 74.48 74.1 74 73.6
22/07/2024 02:33:30 56.59 56.6 56.92 56.4 56.4 56.5 74.18 74.25 74.48 74.1 74 73.6
22/07/2024 02:33:31 56.52 56.64 56.92 56.4 56.4 56.5 74.11 74.26 74.48 74.1 74 73.6
22/07/2024 02:33:32 56.46 56.61 56.92 56.4 56.4 56.5 74.28 74.44 74.48 74.1 74 73.6
22/07/2024 02:33:33 56.61 56.66 56.92 56.4 56.4 56.5 74.24 74.31 74.48 74.1 74 73.6
22/07/2024 02:33:34 56.91 56.86 56.92 56.4 56.4 56.5 74.86 74.73 74.73 74.1 74 73.6
22/07/2024 02:33:35 56.96 56.97 56.97 56.4 56.4 56.5 74.92 74.91 74.91 74.1 74 73.6
22/07/2024 02:33:36 57.2 57.13 57.13 56.4 56.4 56.5 74.79 75.03 75.03 74.1 74 73.6
22/07/2024 02:33:37 57.66 57.57 57.57 56.5 56.5 56.5 75.37 75.26 75.26 74.1 74 73.6
22/07/2024 02:33:38 58.03 57.87 57.87 56.5 56.5 56.5 75.29 75.38 75.38 74.1 74 73.6
22/07/2024 02:33:39 57.16 57.86 57.87 56.5 56.5 56.5 74.66 75.25 75.38 74.1 74 73.6
22/07/2024 02:33:40 57.06 57.44 57.87 56.5 56.5 56.5 75.01 75.34 75.38 74.2 74 73.6
22/07/2024 02:33:41 56.89 57.18 57.87 56.5 56.5 56.5 74.29 74.86 75.38 74.2 74 73.6
22/07/2024 02:33:42 56.81 57.13 57.87 56.5 56.5 56.5 74.24 74.66 75.38 74.2 74 73.6
22/07/2024 02:33:43 56.81 56.94 57.87 56.5 56.5 56.5 74.86 74.72 75.38 74.2 74 73.6
22/07/2024 02:33:44 56.6 57.05 57.87 56.5 56.5 56.5 74.33 74.77 75.38 74.2 74 73.6
22/07/2024 02:33:45 56.44 56.62 57.87 56.5 56.5 56.5 74.68 74.68 75.38 74.2 74.1 73.6
22/07/2024 02:33:46 56.5 56.65 57.87 56.5 56.5 56.5 74.32 74.56 75.38 74.2 74.1 73.6
22/07/2024 02:33:47 56.63 56.67 57.87 56.5 56.5 56.5 74.27 74.53 75.38 74.2 74.1 73.6
22/07/2024 02:33:48 56.4 56.71 57.87 56.5 56.5 56.5 74.34 74.61 75.38 74.2 74.1 73.6
22/07/2024 02:33:49 56.46 56.56 57.87 56.5 56.5 56.5 74.45 74.45 75.38 74.2 74.1 73.6
22/07/2024 02:33:50 56.18 56.44 57.87 56.5 56.5 56.5 74.24 74.47 75.38 74.2 74.1 73.6
22/07/2024 02:33:51 56.22 56.31 57.87 56.5 56.5 56.5 74.21 74.31 75.38 74.2 74.1 73.6
22/07/2024 02:33:52 56.32 56.44 57.87 56.5 56.5 56.5 73.96 74.29 75.38 74.2 74.1 73.6
22/07/2024 02:33:53 56.15 56.34 57.87 56.5 56.5 56.5 74.08 74.2 75.38 74.2 74.1 73.6
22/07/2024 02:33:54 56.27 56.37 57.87 56.5 56.5 56.5 74.52 74.42 75.38 74.2 74.1 73.6
22/07/2024 02:33:55 56.78 56.63 57.87 56.5 56.5 56.5 74.52 74.51 75.38 74.2 74.1 73.6
22/07/2024 02:33:56 56.44 56.63 57.87 56.5 56.5 56.5 74.38 74.53 75.38 74.2 74.1 73.6
22/07/2024 02:33:57 56.51 56.58 57.87 56.5 56.5 56.5 74.03 74.43 75.38 74.2 74.1 73.6
22/07/2024 02:33:58 56.19 56.47 57.87 56.5 56.5 56.5 73.66 74.18 75.38 74.2 74.1 73.6
22/07/2024 02:33:59 56.04 56.49 57.87 56.5 56.5 56.5 73.87 74.1 75.38 74.2 74.1 73.6
22/07/2024 02:34:00 56.36 56.3 57.87 56.5 56.5 56.5 74.2 74.1 75.38 74.2 74.1 73.6
22/07/2024 02:34:01 56.58 56.53 57.87 56.5 56.5 56.5 74.43 74.43 75.38 74.2 74.1 73.6
22/07/2024 02:34:02 56.41 56.61 57.87 56.5 56.5 56.5 74.67 74.61 75.38 74.2 74.1 73.6
22/07/2024 02:34:03 56.36 56.56 57.87 56.5 56.5 56.5 73.93 74.52 75.38 74.2 74.1 73.6
22/07/2024 02:34:04 55.8 56.33 57.87 56.5 56.5 56.5 73.73 74.17 75.38 74.2 74.1 73.6
22/07/2024 02:34:05 56.17 56.17 57.87 56.5 56.5 56.5 74.38 74.22 75.38 74.2 74.1 73.6
22/07/2024 02:34:06 56.5 56.41 57.87 56.5 56.5 56.5 74.09 74.3 75.38 74.2 74.1 73.6
22/07/2024 02:34:07 56.18 56.42 57.87 56.5 56.5 56.5 74.43 74.4 75.38 74.2 74.1 73.6
22/07/2024 02:34:08 56.25 56.33 57.86 56.5 56.5 56.5 73.8 74.28 75.34 74.2 74.1 73.6
22/07/2024 02:34:09 56.34 56.39 57.44 56.5 56.5 56.5 73.85 74.07 75.34 74.2 74.1 73.6
22/07/2024 02:34:10 56.41 56.46 57.18 56.5 56.5 56.5 74.37 74.25 74.86 74.2 74.1 73.6
22/07/2024 02:34:11 56.5 56.59 57.13 56.5 56.5 56.5 73.9 74.22 74.77 74.2 74.1 73.6
22/07/2024 02:34:12 56.52 56.57 57.05 56.5 56.5 56.5 74.01 74.2 74.77 74.2 74.1 73.6
22/07/2024 02:34:13 56.57 56.63 57.05 56.5 56.5 56.5 74.09 74.17 74.77 74.2 74 73.6
22/07/2024 02:34:14 56.57 56.77 56.77 56.5 56.5 56.5 74.12 74.26 74.68 74.2 74 73.6
22/07/2024 02:34:15 56.32 56.54 56.77 56.5 56.5 56.5 73.86 74.22 74.61 74.2 74 73.6
22/07/2024 02:34:16 56.35 56.41 56.77 56.5 56.5 56.5 73.93 74.01 74.61 74.2 74 73.6
22/07/2024 02:34:17 56.35 56.52 56.77 56.5 56.5 56.5 73.78 74.07 74.61 74.2 74 73.6
22/07/2024 02:34:18 56.09 56.39 56.77 56.5 56.5 56.5 74.17 74.11 74.61 74.2 74 73.6
22/07/2024 02:34:19 56.29 56.37 56.77 56.5 56.5 56.5 74.06 74.23 74.61 74.2 74 73.6
22/07/2024 02:34:20 56.51 56.46 56.77 56.5 56.5 56.5 74.09 74.2 74.61 74.2 74 73.6
22/07/2024 02:34:21 56.61 56.6 56.77 56.5 56.5 56.5 74.23 74.2 74.61 74.2 74 73.6
22/07/2024 02:34:22 56.43 56.71 56.77 56.5 56.5 56.5 74.07 74.2 74.61 74.2 74 73.6
22/07/2024 02:34:23 56.45 56.55 56.77 56.5 56.5 56.5 74.7 74.52 74.61 74.2 74 73.6
22/07/2024 02:34:24 56.53 56.69 56.77 56.5 56.5 56.5 74.47 74.64 74.64 74.2 74 73.6
22/07/2024 02:34:25 56.62 56.6 56.77 56.5 56.5 56.5 74.05 74.5 74.64 74.2 74 73.6
22/07/2024 02:34:26 55.97 56.59 56.77 56.5 56.5 56.5 74.54 74.62 74.64 74.2 74 73.6
22/07/2024 02:34:27 56.58 56.47 56.77 56.5 56.5 56.5 74.36 74.39 74.64 74.2 74 73.6
22/07/2024 02:34:28 56.49 56.52 56.77 56.5 56.5 56.5 73.93 74.47 74.64 74.2 74 73.6
22/07/2024 02:34:29 56.54 56.59 56.77 56.5 56.5 56.5 74.35 74.29 74.64 74.2 74 73.6
22/07/2024 02:34:30 56.64 56.65 56.77 56.5 56.5 56.5 74.53 74.46 74.64 74.2 74 73.6
22/07/2024 02:34:31 56.15 56.65 56.77 56.5 56.5 56.5 73.78 74.46 74.64 74.2 74 73.6
22/07/2024 02:34:32 56.02 56.36 56.77 56.5 56.5 56.5 74.59 74.43 74.64 74.2 74 73.6
22/07/2024 02:34:33 56.04 56.3 56.77 56.5 56.5 56.5 73.91 74.44 74.64 74.2 74.1 73.6
22/07/2024 02:34:34 56.4 56.31 56.77 56.5 56.5 56.5 74.31 74.29 74.64 74.2 74.1 73.6
22/07/2024 02:34:35 56.49 56.48 56.77 56.5 56.5 56.5 74.2 74.35 74.64 74.2 74.1 73.6
22/07/2024 02:34:36 56.01 56.49 56.77 56.5 56.5 56.5 74.14 74.43 74.64 74.2 74.1 73.6
22/07/2024 02:34:37 56.42 56.36 56.77 56.5 56.5 56.5 74.07 74.21 74.64 74.2 74.1 73.6
22/07/2024 02:34:38 56.48 56.58 56.77 56.5 56.5 56.5 73.74 74.13 74.64 74.2 74.1 73.6
22/07/2024 02:34:39 56.34 56.46 56.77 56.5 56.5 56.5 74.06 74.12 74.64 74.2 74.1 73.6
22/07/2024 02:34:40 56.45 56.5 56.77 56.5 56.5 56.5 74.23 74.19 74.64 74.2 74.1 73.6
22/07/2024 02:34:41 56.07 56.42 56.77 56.5 56.5 56.5 73.98 74.27 74.64 74.2 74.1 73.6
22/07/2024 02:34:42 56.07 56.25 56.77 56.4 56.5 56.5 74.08 74.18 74.64 74.2 74.1 73.6
22/07/2024 02:34:43 56.44 56.41 56.77 56.5 56.5 56.5 74.37 74.33 74.64 74.2 74.1 73.6
22/07/2024 02:34:44 56.89 56.76 56.76 56.5 56.5 56.5 74.57 74.53 74.64 74.2 74.1 73.6
22/07/2024 02:34:45 56.87 56.9 56.9 56.5 56.5 56.5 74.56 74.6 74.64 74.2 74.1 73.6
22/07/2024 02:34:46 56.05 56.9 56.9 56.5 56.5 56.5 73.78 74.51 74.64 74.2 74.1 73.6
22/07/2024 02:34:47 56.36 56.51 56.9 56.5 56.5 56.5 74.1 74.25 74.64 74.2 74.1 73.6
22/07/2024 02:34:48 56.21 56.34 56.9 56.5 56.5 56.5 74.23 74.22 74.64 74.2 74.1 73.6
22/07/2024 02:34:49 56.49 56.49 56.9 56.5 56.5 56.5 73.92 74.15 74.64 74.2 74.1 73.6
22/07/2024 02:34:50 56.18 56.39 56.9 56.5 56.5 56.5 73.59 74.04 74.64 74.2 74.1 73.6
22/07/2024 02:34:51 56.19 56.35 56.9 56.5 56.5 56.5 73.84 73.86 74.64 74.2 74.1 73.6
22/07/2024 02:34:52 56.31 56.31 56.9 56.5 56.5 56.5 74.14 74.12 74.64 74.2 74.1 73.6
22/07/2024 02:34:53 56.41 56.42 56.9 56.5 56.5 56.5 74.16 74.26 74.64 74.2 74.1 73.6
22/07/2024 02:34:54 56.22 56.55 56.9 56.4 56.5 56.5 74.49 74.4 74.62 74.2 74.1 73.6
22/07/2024 02:34:55 56.43 56.49 56.9 56.4 56.5 56.5 74.57 74.6 74.62 74.2 74.1 73.6
22/07/2024 02:34:56 56.46 56.48 56.9 56.4 56.5 56.5 74.39 74.61 74.61 74.2 74.1 73.6
22/07/2024 02:34:57 56.68 56.6 56.9 56.4 56.5 56.5 74.43 74.52 74.61 74.2 74.1 73.6
22/07/2024 02:34:58 57.3 57.13 57.13 56.4 56.5 56.5 75.25 75.09 75.09 74.2 74.1 73.6
22/07/2024 02:34:59 57.63 57.48 57.48 56.4 56.5 56.5 75.01 75.13 75.13 74.2 74.1 73.6
22/07/2024 02:35:00 58.19 58 58 56.4 56.5 56.5 75.16 75.46 75.46 74.2 74.1 73.6
22/07/2024 02:35:01 57 57.98 58 56.4 56.5 56.5 73.72 75.1 75.46 74.2 74.1 73.6
22/07/2024 02:35:02 56.81 57.31 58 56.5 56.5 56.5 74.11 74.31 75.46 74.2 74.1 73.6
22/07/2024 02:35:03 56.53 57.12 58 56.5 56.5 56.5 74.38 74.35 75.46 74.2 74.1 73.6
22/07/2024 02:35:04 56.67 56.8 58 56.5 56.5 56.5 74.68 74.64 75.46 74.2 74.1 73.6
22/07/2024 02:35:05 56.28 56.68 58 56.4 56.5 56.5 74.48 74.62 75.46 74.2 74.1 73.6
22/07/2024 02:35:06 56.17 56.55 58 56.4 56.5 56.5 74.16 74.6 75.46 74.2 74.1 73.6
22/07/2024 02:35:07 56.14 56.35 58 56.4 56.5 56.5 73.9 74.32 75.46 74.2 74.1 73.6
22/07/2024 02:35:08 56.5 56.4 58 56.4 56.5 56.5 74.15 74.14 75.46 74.2 74.1 73.6
22/07/2024 02:35:09 56.7 56.66 58 56.4 56.5 56.5 74.14 74.25 75.46 74.2 74.1 73.6
22/07/2024 02:35:10 56.94 56.86 58 56.4 56.5 56.5 74.51 74.45 75.46 74.2 74.1 73.6
22/07/2024 02:35:11 56.12 56.88 58 56.4 56.5 56.5 74.31 74.44 75.46 74.2 74.1 73.6
22/07/2024 02:35:12 56.28 56.46 58 56.4 56.5 56.5 74.32 74.48 75.46 74.2 74.1 73.6
22/07/2024 02:35:13 56.62 56.55 58 56.4 56.5 56.5 74.65 74.57 75.46 74.2 74.1 73.6
22/07/2024 02:35:14 56.12 56.56 58 56.4 56.5 56.5 73.97 74.57 75.46 74.2 74.1 73.6
22/07/2024 02:35:15 56.35 56.42 58 56.4 56.5 56.5 74.14 74.27 75.46 74.2 74.1 73.6
22/07/2024 02:35:16 56.81 56.66 58 56.4 56.5 56.5 74.36 74.31 75.46 74.2 74.1 73.6
22/07/2024 02:35:17 56.5 56.6 58 56.4 56.5 56.5 74.01 74.34 75.46 74.2 74.1 73.6
22/07/2024 02:35:18 56.61 56.69 58 56.4 56.5 56.5 74.52 74.54 75.46 74.2 74.1 73.6
22/07/2024 02:35:19 56.73 56.76 58 56.4 56.5 56.5 74.53 74.55 75.46 74.2 74.1 73.6
22/07/2024 02:35:20 56.51 56.75 58 56.4 56.5 56.5 74.98 74.92 75.46 74.2 74.1 73.6
22/07/2024 02:35:21 56.82 56.74 58 56.4 56.5 56.5 74.59 75 75.46 74.2 74.1 73.6
22/07/2024 02:35:22 56.61 56.74 58 56.4 56.5 56.5 74.05 74.67 75.46 74.2 74.1 73.6
22/07/2024 02:35:23 56.4 56.72 58 56.4 56.5 56.5 73.93 74.38 75.46 74.2 74.1 73.6
22/07/2024 02:35:24 56.49 56.57 58 56.4 56.5 56.5 74.23 74.23 75.46 74.2 74.1 73.6
22/07/2024 02:35:25 56.14 56.5 58 56.4 56.5 56.5 74.02 74.29 75.46 74.2 74.1 73.6
22/07/2024 02:35:26 56.64 56.6 58 56.4 56.5 56.5 74.02 74.21 75.46 74.2 74.1 73.6
22/07/2024 02:35:27 56.16 56.48 58 56.4 56.5 56.5 74.18 74.15 75.46 74.2 74.1 73.6
22/07/2024 02:35:28 56.4 56.43 58 56.4 56.5 56.5 74.02 74.19 75.46 74.2 74.1 73.6
22/07/2024 02:35:29 56 56.35 58 56.4 56.5 56.5 74.25 74.26 75.46 74.2 74.1 73.6
22/07/2024 02:35:30 56.36 56.36 57.98 56.4 56.5 56.5 74.33 74.3 75.1 74.2 74.1 73.6
22/07/2024 02:35:31 56.51 56.49 57.31 56.4 56.5 56.5 74.41 74.5 75 74.2 74.1 73.6
22/07/2024 02:35:32 56.11 56.48 57.12 56.4 56.5 56.5 74.35 74.46 75 74.2 74.1 73.6
22/07/2024 02:35:33 56.63 56.57 56.88 56.4 56.5 56.5 74.02 74.36 75 74.2 74.1 73.6
22/07/2024 02:35:34 56.11 56.59 56.88 56.4 56.5 56.5 73.79 74.24 75 74.2 74.1 73.6
22/07/2024 02:35:35 56.03 56.28 56.88 56.4 56.5 56.5 73.89 74.07 75 74.2 74.1 73.6
22/07/2024 02:35:36 56.45 56.36 56.88 56.4 56.5 56.5 73.74 73.91 75 74.2 74.1 73.6
22/07/2024 02:35:37 56.49 56.5 56.88 56.4 56.5 56.5 74.18 74.15 75 74.2 74.1 73.6
22/07/2024 02:35:38 56.38 56.53 56.88 56.4 56.5 56.5 74.36 74.29 75 74.2 74.1 73.6
22/07/2024 02:35:39 56.25 56.49 56.88 56.4 56.5 56.5 74.17 74.32 75 74.2 74.1 73.6
22/07/2024 02:35:40 56.46 56.51 56.88 56.4 56.5 56.5 74.55 74.53 75 74.2 74.1 73.6
22/07/2024 02:35:41 56.52 56.55 56.76 56.4 56.5 56.5 74.46 74.5 75 74.2 74.1 73.6
22/07/2024 02:35:42 56.64 56.7 56.76 56.4 56.5 56.5 74.08 74.51 75 74.2 74.1 73.6
22/07/2024 02:35:43 56.36 56.6 56.76 56.4 56.5 56.5 74.34 74.36 75 74.2 74.1 73.6
22/07/2024 02:35:44 56.4 56.58 56.76 56.4 56.5 56.5 73.86 74.3 75 74.2 74.1 73.6
22/07/2024 02:35:45 55.94 56.45 56.76 56.4 56.5 56.5 73.99 74.12 75 74.2 74.1 73.6
22/07/2024 02:35:46 56.29 56.32 56.76 56.4 56.5 56.5 74.41 74.32 75 74.2 74.1 73.6
22/07/2024 02:35:47 56.22 56.28 56.76 56.4 56.5 56.5 74.09 74.28 75 74.2 74.1 73.6
22/07/2024 02:35:48 56.3 56.38 56.76 56.4 56.5 56.5 74.11 74.26 75 74.2 74.1 73.6
22/07/2024 02:35:49 56.14 56.41 56.75 56.4 56.5 56.5 74.09 74.18 75 74.2 74.1 73.6
22/07/2024 02:35:50 56.54 56.43 56.74 56.4 56.5 56.5 74.24 74.35 75 74.2 74.1 73.6
22/07/2024 02:35:51 56.21 56.54 56.74 56.4 56.5 56.5 74.1 74.42 74.67 74.2 74.1 73.6
22/07/2024 02:35:52 55.91 56.27 56.72 56.4 56.5 56.5 74.23 74.25 74.53 74.2 74.1 73.6
22/07/2024 02:35:53 56.12 56.24 56.7 56.4 56.5 56.5 74.11 74.34 74.53 74.2 74.1 73.6
22/07/2024 02:35:54 56.46 56.33 56.7 56.4 56.5 56.5 74.48 74.4 74.53 74.2 74.1 73.6
22/07/2024 02:35:55 56.43 56.48 56.7 56.4 56.5 56.5 74.41 74.49 74.53 74.2 74.1 73.6
22/07/2024 02:35:56 56.37 56.52 56.7 56.4 56.5 56.5 74.51 74.54 74.54 74.2 74.1 73.6
22/07/2024 02:35:57 56.31 56.4 56.7 56.4 56.5 56.5 74.65 74.72 74.72 74.2 74.1 73.6
22/07/2024 02:35:58 56.26 56.46 56.7 56.4 56.5 56.5 74.55 74.74 74.74 74.2 74.1 73.6
22/07/2024 02:35:59 56.67 56.55 56.7 56.4 56.5 56.5 74.77 74.81 74.81 74.2 74.1 73.6
22/07/2024 02:36:00 57.17 56.95 56.95 56.4 56.5 56.5 74.63 74.71 74.81 74.2 74.1 73.6
22/07/2024 02:36:01 56.79 57.08 57.08 56.4 56.5 56.5 74.66 74.87 74.87 74.2 74.1 73.6
22/07/2024 02:36:02 56.41 56.79 57.08 56.4 56.5 56.5 74.08 74.66 74.87 74.2 74.1 73.6
22/07/2024 02:36:03 56.49 56.72 57.08 56.4 56.5 56.5 74 74.29 74.87 74.2 74.1 73.6
22/07/2024 02:36:04 56.62 56.69 57.08 56.4 56.5 56.5 73.92 74.21 74.87 74.2 74.1 73.6
22/07/2024 02:36:05 56.54 56.68 57.08 56.4 56.5 56.5 74.35 74.24 74.87 74.2 74.1 73.6
22/07/2024 02:36:06 56.49 56.58 57.08 56.4 56.5 56.5 74.37 74.37 74.87 74.2 74.1 73.6
22/07/2024 02:36:07 56.55 56.61 57.08 56.4 56.5 56.5 74.17 74.42 74.87 74.2 74.1 73.6
22/07/2024 02:36:08 56.25 56.62 57.08 56.4 56.5 56.5 73.97 74.24 74.87 74.2 74.1 73.6
22/07/2024 02:36:09 56.42 56.49 57.08 56.4 56.5 56.5 73.94 74.08 74.87 74.2 74.1 73.6
22/07/2024 02:36:10 56.45 56.51 57.08 56.4 56.5 56.5 74.36 74.32 74.87 74.2 74.1 73.6
22/07/2024 02:36:11 56.16 56.44 57.08 56.4 56.5 56.5 74.31 74.34 74.87 74.2 74.1 73.6
22/07/2024 02:36:12 56.11 56.34 57.08 56.4 56.5 56.5 74.03 74.33 74.87 74.2 74.1 73.6
22/07/2024 02:36:13 56.37 56.35 57.08 56.4 56.5 56.5 74.31 74.32 74.87 74.2 74.1 73.6
22/07/2024 02:36:14 56.11 56.3 57.08 56.4 56.5 56.5 73.93 74.21 74.87 74.2 74.1 73.6
22/07/2024 02:36:15 56.44 56.46 57.08 56.4 56.5 56.5 73.92 74.17 74.87 74.2 74.1 73.6
22/07/2024 02:36:16 56.27 56.49 57.08 56.4 56.5 56.5 74.06 74.08 74.87 74.2 74.1 73.6
22/07/2024 02:36:17 56.48 56.42 57.08 56.4 56.5 56.5 74.32 74.27 74.87 74.2 74.1 73.6
22/07/2024 02:36:18 56.28 56.41 57.08 56.4 56.5 56.5 74.21 74.39 74.87 74.2 74.1 73.6
22/07/2024 02:36:19 56.24 56.5 57.08 56.4 56.5 56.5 74.29 74.28 74.87 74.2 74.1 73.6
22/07/2024 02:36:20 56.39 56.41 57.08 56.4 56.5 56.5 74.19 74.33 74.87 74.2 74.1 73.6
22/07/2024 02:36:21 56.26 56.39 57.08 56.4 56.5 56.5 74.05 74.29 74.87 74.2 74.1 73.6
22/07/2024 02:36:22 56.43 56.42 57.08 56.4 56.5 56.5 74.19 74.22 74.87 74.2 74.1 73.6
22/07/2024 02:36:23 56.68 56.64 57.08 56.4 56.5 56.5 74.23 74.28 74.87 74.2 74.1 73.6
22/07/2024 02:36:24 56.15 56.57 57.08 56.4 56.5 56.5 74.07 74.36 74.87 74.2 74.1 73.6
22/07/2024 02:36:25 56.28 56.41 57.08 56.4 56.5 56.5 73.96 74.17 74.87 74.2 74.1 73.6
22/07/2024 02:36:26 56.37 56.42 57.08 56.4 56.5 56.5 74.01 74.14 74.87 74.2 74.1 73.6
22/07/2024 02:36:27 56.57 56.57 57.08 56.4 56.5 56.5 74.63 74.42 74.87 74.2 74.1 73.6
22/07/2024 02:36:28 55.88 56.51 57.08 56.4 56.5 56.5 74.04 74.42 74.87 74.2 74.1 73.6
22/07/2024 02:36:29 55.56 56.15 57.08 56.4 56.5 56.5 73.71 74.22 74.87 74.2 74.1 73.6
22/07/2024 02:36:30 55.9 55.91 57.08 56.4 56.5 56.5 74.07 74.05 74.87 74.2 74.1 73.6
22/07/2024 02:36:31 56.43 56.34 56.79 56.4 56.5 56.5 74.31 74.26 74.66 74.2 74.1 73.6
22/07/2024 02:36:32 56.32 56.35 56.72 56.4 56.5 56.5 74.26 74.38 74.42 74.2 74.1 73.6
22/07/2024 02:36:33 56.56 56.58 56.69 56.4 56.5 56.5 74.41 74.4 74.42 74.2 74.1 73.6
22/07/2024 02:36:34 56.25 56.49 56.68 56.4 56.5 56.5 74.07 74.33 74.42 74.2 74.1 73.6
22/07/2024 02:36:35 56.67 56.63 56.64 56.4 56.5 56.5 74.37 74.39 74.42 74.2 74.1 73.6
22/07/2024 02:36:36 56.26 56.61 56.64 56.4 56.5 56.5 74.31 74.45 74.45 74.2 74.1 73.6
22/07/2024 02:36:37 55.99 56.36 56.64 56.4 56.5 56.5 74.06 74.35 74.45 74.2 74.1 73.6
22/07/2024 02:36:38 55.95 56.21 56.64 56.4 56.5 56.5 73.87 74.27 74.45 74.2 74.1 73.6
22/07/2024 02:36:39 56.22 56.3 56.64 56.4 56.5 56.5 73.95 74.1 74.45 74.2 74.1 73.6
22/07/2024 02:36:40 56.43 56.35 56.64 56.4 56.5 56.5 73.93 74.07 74.45 74.2 74.1 73.6
22/07/2024 02:36:41 56.28 56.36 56.64 56.4 56.5 56.5 74.48 74.32 74.45 74.2 74.1 73.6
22/07/2024 02:36:42 56.12 56.35 56.64 56.4 56.5 56.5 73.95 74.28 74.45 74.2 74.1 73.6
22/07/2024 02:36:43 57.13 56.81 56.81 56.4 56.5 56.5 74.69 74.55 74.55 74.2 74.1 73.6
22/07/2024 02:36:44 56.87 56.89 56.89 56.4 56.5 56.5 74.68 74.62 74.62 74.2 74.1 73.6
22/07/2024 02:36:45 56.98 56.99 56.99 56.4 56.5 56.5 74.06 74.61 74.62 74.2 74.1 73.6
22/07/2024 02:36:46 56.9 56.96 56.99 56.4 56.5 56.5 74.19 74.36 74.62 74.2 74.1 73.6
22/07/2024 02:36:47 56.43 56.93 56.99 56.4 56.5 56.5 73.95 74.22 74.62 74.2 74.1 73.6
22/07/2024 02:36:48 56.37 56.71 56.99 56.4 56.5 56.5 74.02 74.31 74.62 74.2 74.1 73.6
22/07/2024 02:36:49 56.2 56.4 56.99 56.4 56.5 56.5 74.14 74.18 74.62 74.2 74.1 73.6
22/07/2024 02:36:50 56.13 56.35 56.99 56.4 56.5 56.5 74.16 74.22 74.62 74.2 74.1 73.6
22/07/2024 02:36:51 56.5 56.47 56.99 56.4 56.5 56.5 74 74.26 74.62 74.2 74.1 73.6
22/07/2024 02:36:52 56.29 56.6 56.99 56.4 56.5 56.5 74.15 74.28 74.62 74.2 74.1 73.6
22/07/2024 02:36:53 56.7 56.61 56.99 56.4 56.4 56.5 74.14 74.21 74.62 74.2 74.1 73.6
22/07/2024 02:36:54 56.21 56.6 56.99 56.4 56.4 56.5 74.14 74.31 74.62 74.2 74.1 73.6
22/07/2024 02:36:55 56.5 56.56 56.99 56.4 56.4 56.5 74.26 74.37 74.62 74.2 74.1 73.6
22/07/2024 02:36:56 56.14 56.53 56.99 56.4 56.4 56.5 74.01 74.24 74.62 74.2 74.1 73.6
22/07/2024 02:36:57 56.41 56.42 56.99 56.4 56.4 56.5 74.42 74.4 74.62 74.2 74.1 73.6
22/07/2024 02:36:58 56.39 56.48 56.99 56.4 56.4 56.5 74.23 74.4 74.62 74.2 74.1 73.6
22/07/2024 02:36:59 56.55 56.55 56.99 56.4 56.4 56.5 74.31 74.39 74.62 74.2 74.1 73.6
22/07/2024 02:37:00 56.83 56.8 56.99 56.4 56.4 56.5 74.42 74.45 74.62 74.2 74.1 73.6
22/07/2024 02:37:01 56.57 56.77 56.99 56.4 56.4 56.5 74.18 74.42 74.62 74.2 74.1 73.6
22/07/2024 02:37:02 56.95 56.85 56.99 56.4 56.4 56.5 74.47 74.49 74.62 74.2 74.1 73.6
22/07/2024 02:37:03 56.56 56.86 56.99 56.4 56.4 56.5 74.7 74.63 74.63 74.2 74.1 73.6
22/07/2024 02:37:04 56.9 56.85 56.99 56.4 56.4 56.5 75.67 75.35 75.35 74.2 74.1 73.6
22/07/2024 02:37:05 56.68 56.88 56.99 56.4 56.5 56.5 74.89 75.39 75.39 74.2 74.1 73.6
22/07/2024 02:37:06 56.41 56.71 56.99 56.4 56.5 56.5 74.14 74.97 75.39 74.2 74.1 73.6
22/07/2024 02:37:07 56.23 56.65 56.99 56.4 56.5 56.5 74.11 74.57 75.39 74.2 74.1 73.6
22/07/2024 02:37:08 56.77 56.68 56.99 56.4 56.5 56.5 74.52 74.51 75.39 74.2 74.1 73.6
22/07/2024 02:37:09 56.26 56.66 56.99 56.4 56.5 56.5 74.29 74.44 75.39 74.2 74.1 73.6
22/07/2024 02:37:10 56.36 56.49 56.99 56.4 56.5 56.5 74.37 74.51 75.39 74.2 74.1 73.6
22/07/2024 02:37:11 56.42 56.57 56.99 56.4 56.5 56.5 74.59 74.62 75.39 74.2 74.1 73.6
22/07/2024 02:37:12 56.34 56.5 56.99 56.4 56.5 56.5 74.12 74.59 75.39 74.2 74.1 73.6
22/07/2024 02:37:13 56.54 56.54 56.99 56.4 56.5 56.5 74.35 74.48 75.39 74.2 74.1 73.6
22/07/2024 02:37:14 56.98 56.84 56.99 56.4 56.5 56.5 75.56 75.22 75.39 74.2 74.1 73.6
22/07/2024 02:37:15 56.25 56.8 56.96 56.4 56.5 56.5 74.86 75.29 75.39 74.2 74.1 73.6
22/07/2024 02:37:16 56.65 56.68 56.93 56.4 56.5 56.5 74.69 75.02 75.39 74.2 74.1 73.6
22/07/2024 02:37:17 56.81 56.78 56.88 56.4 56.5 56.5 74.84 74.87 75.39 74.2 74.1 73.6
22/07/2024 02:37:18 56.52 56.78 56.88 56.4 56.5 56.5 74.3 74.96 75.39 74.2 74.1 73.6
22/07/2024 02:37:19 57.33 57.09 57.09 56.5 56.5 56.5 75.11 74.9 75.39 74.3 74.1 73.6
22/07/2024 02:37:20 56.41 57.09 57.09 56.5 56.5 56.5 74.57 74.83 75.39 74.3 74.1 73.6
22/07/2024 02:37:21 56.19 56.71 57.09 56.5 56.5 56.5 74.24 74.88 75.39 74.3 74.1 73.6
22/07/2024 02:37:22 56.31 56.38 57.09 56.5 56.5 56.5 74.05 74.37 75.39 74.3 74.1 73.6
22/07/2024 02:37:23 56.65 56.67 57.09 56.5 56.5 56.5 73.83 74.21 75.39 74.3 74.1 73.6
22/07/2024 02:37:24 56.27 56.7 57.09 56.5 56.5 56.5 74.2 74.26 75.39 74.3 74.1 73.6
22/07/2024 02:37:25 56.44 56.49 57.09 56.5 56.5 56.5 74.48 74.44 75.39 74.3 74.1 73.6
22/07/2024 02:37:26 56.23 56.47 57.09 56.5 56.5 56.5 74.25 74.41 75.39 74.3 74.1 73.6
22/07/2024 02:37:27 56.64 56.64 57.09 56.5 56.5 56.5 74.31 74.53 75.39 74.3 74.1 73.6
22/07/2024 02:37:28 56.7 56.68 57.09 56.5 56.5 56.5 74.5 74.45 75.39 74.3 74.1 73.6
22/07/2024 02:37:29 56.64 56.7 57.09 56.5 56.5 56.5 74.66 74.69 75.39 74.3 74.1 73.6
22/07/2024 02:37:30 56.5 56.64 57.09 56.5 56.5 56.5 74.49 74.58 75.39 74.3 74.1 73.6
22/07/2024 02:37:31 56.74 56.71 57.09 56.5 56.5 56.5 74.43 74.7 75.39 74.3 74.1 73.6
22/07/2024 02:37:32 56.59 56.69 57.09 56.5 56.5 56.5 74.31 74.48 75.39 74.3 74.1 73.6
22/07/2024 02:37:33 56.65 56.74 57.09 56.5 56.5 56.5 74.65 74.58 75.39 74.3 74.1 73.6
22/07/2024 02:37:34 56.35 56.69 57.09 56.5 56.5 56.5 74.03 74.57 75.39 74.3 74.1 73.6
22/07/2024 02:37:35 56.32 56.54 57.09 56.5 56.5 56.5 74.51 74.53 75.29 74.3 74.1 73.6
22/07/2024 02:37:36 56.3 56.39 57.09 56.5 56.5 56.5 74.49 74.54 75.29 74.3 74.1 73.6
22/07/2024 02:37:37 56.63 56.62 57.09 56.5 56.5 56.5 74.33 74.59 75.29 74.3 74.1 73.6
22/07/2024 02:37:38 56.58 56.57 57.09 56.5 56.5 56.5 74.84 74.67 75.29 74.3 74.1 73.6
22/07/2024 02:37:39 56.51 56.65 57.09 56.5 56.5 56.5 74.44 74.73 75.29 74.3 74.1 73.6
22/07/2024 02:37:40 56.71 56.68 57.09 56.5 56.5 56.5 74.53 74.7 75.29 74.3 74.1 73.6
22/07/2024 02:37:41 56.14 56.7 57.09 56.5 56.5 56.5 74.04 74.49 75.29 74.3 74.1 73.6
22/07/2024 02:37:42 56.94 56.81 57.09 56.5 56.5 56.5 76.54 76.01 76.01 74.3 74.1 73.6
22/07/2024 02:37:43 56.57 56.77 57.09 56.5 56.5 56.5 74.62 75.74 76.01 74.3 74.1 73.6
22/07/2024 02:37:44 56.62 56.7 57.09 56.5 56.5 56.5 74.75 75.1 76.01 74.3 74.1 73.6
22/07/2024 02:37:45 56.79 56.87 57.09 56.5 56.5 56.5 74.68 75.09 76.01 74.3 74.1 73.6
22/07/2024 02:37:46 57.27 57.13 57.13 56.5 56.5 56.5 74.8 74.89 76.01 74.3 74.1 73.6
22/07/2024 02:37:47 56.61 57.12 57.13 56.5 56.5 56.5 73.99 74.79 76.01 74.3 74.1 73.6
22/07/2024 02:37:48 57.11 57.08 57.13 56.5 56.5 56.5 74.54 74.59 76.01 74.3 74.1 73.6
22/07/2024 02:37:49 57.52 57.37 57.37 56.5 56.5 56.5 74.89 74.8 76.01 74.3 74.1 73.6
22/07/2024 02:37:50 56.88 57.4 57.4 56.5 56.5 56.5 73.79 74.79 76.01 74.3 74.1 73.6
22/07/2024 02:37:51 56.24 57.05 57.4 56.5 56.5 56.5 74.41 74.42 76.01 74.3 74.1 73.6
22/07/2024 02:37:52 56.48 56.62 57.4 56.5 56.5 56.5 74.26 74.44 76.01 74.3 74.1 73.6
22/07/2024 02:37:53 56.32 56.52 57.4 56.5 56.5 56.5 74.1 74.37 76.01 74.3 74.1 73.6
22/07/2024 02:37:54 56.43 56.57 57.4 56.5 56.5 56.5 74.14 74.35 76.01 74.3 74.1 73.6
22/07/2024 02:37:55 56.41 56.46 57.4 56.5 56.5 56.5 74.09 74.16 76.01 74.3 74.1 73.6
22/07/2024 02:37:56 56.39 56.47 57.4 56.5 56.5 56.5 74.15 74.25 76.01 74.3 74.1 73.6
22/07/2024 02:37:57 56.55 56.53 57.4 56.5 56.5 56.5 74.47 74.39 76.01 74.3 74.1 73.6
22/07/2024 02:37:58 56.38 56.6 57.4 56.5 56.5 56.5 73.83 74.42 76.01 74.3 74.1 73.6
22/07/2024 02:37:59 56.31 56.45 57.4 56.5 56.5 56.5 73.92 74.14 76.01 74.3 74.1 73.6
22/07/2024 02:38:00 56.39 56.45 57.4 56.5 56.5 56.5 74.31 74.21 76.01 74.3 74.1 73.6
22/07/2024 02:38:01 56.71 56.64 57.4 56.5 56.5 56.5 73.97 74.36 76.01 74.3 74.1 73.6
22/07/2024 02:38:02 56.42 56.62 57.4 56.5 56.5 56.5 74.34 74.23 76.01 74.3 74.1 73.6
22/07/2024 02:38:03 56.24 56.49 57.4 56.5 56.5 56.5 74.22 74.27 76.01 74.3 74.1 73.6
22/07/2024 02:38:04 56.38 56.42 57.4 56.5 56.5 56.5 74.27 74.41 76.01 74.3 74.1 73.6
22/07/2024 02:38:05 56.47 56.58 57.4 56.5 56.5 56.5 74.32 74.34 76.01 74.3 74.1 73.6
22/07/2024 02:38:06 56.59 56.59 57.4 56.5 56.5 56.5 73.97 74.31 76.01 74.3 74.1 73.6
22/07/2024 02:38:07 56.53 56.68 57.4 56.5 56.5 56.5 73.99 74.29 76.01 74.3 74.1 73.6
22/07/2024 02:38:08 56.47 56.59 57.4 56.5 56.5 56.5 74.54 74.41 76.01 74.3 74.1 73.6
22/07/2024 02:38:09 56.55 56.57 57.4 56.5 56.5 56.5 74.24 74.48 76.01 74.3 74.1 73.6
22/07/2024 02:38:10 57.26 57 57.4 56.5 56.5 56.5 75.11 74.92 76.01 74.3 74.1 73.6
22/07/2024 02:38:11 56.64 57.03 57.4 56.5 56.5 56.5 74.15 74.71 76.01 74.3 74.1 73.6
22/07/2024 02:38:12 56.26 56.79 57.4 56.5 56.5 56.5 73.95 74.42 75.74 74.3 74.1 73.6
22/07/2024 02:38:13 56.5 56.69 57.4 56.5 56.5 56.5 74.33 74.39 75.1 74.3 74.1 73.6
22/07/2024 02:38:14 56.34 56.52 57.4 56.5 56.5 56.5 74.1 74.29 75.09 74.3 74.1 73.6
22/07/2024 02:38:15 56.4 56.4 57.4 56.5 56.5 56.5 74.16 74.27 74.92 74.3 74.1 73.6
22/07/2024 02:38:16 56.78 56.73 57.4 56.5 56.5 56.5 74.59 74.45 74.92 74.3 74.2 73.6
22/07/2024 02:38:17 56.62 56.72 57.4 56.5 56.5 56.5 74.47 74.51 74.92 74.3 74.2 73.6
22/07/2024 02:38:18 56.69 56.71 57.4 56.5 56.5 56.5 74.57 74.67 74.92 74.3 74.2 73.6
22/07/2024 02:38:19 56.51 56.78 57.4 56.5 56.5 56.5 74.41 74.51 74.92 74.3 74.2 73.6
22/07/2024 02:38:20 56.57 56.68 57.05 56.5 56.5 56.5 74.34 74.54 74.92 74.3 74.2 73.6
22/07/2024 02:38:21 56.36 56.69 57.03 56.5 56.5 56.5 74.11 74.43 74.92 74.3 74.2 73.6
22/07/2024 02:38:22 56.27 56.42 57.03 56.5 56.5 56.5 74.36 74.36 74.92 74.3 74.2 73.6
22/07/2024 02:38:23 56.3 56.44 57.03 56.5 56.5 56.5 74.15 74.44 74.92 74.3 74.2 73.6
22/07/2024 02:38:24 56.74 56.64 57.03 56.5 56.5 56.5 74.57 74.47 74.92 74.3 74.2 73.6
22/07/2024 02:38:25 56.38 56.62 57.03 56.5 56.5 56.5 74.22 74.53 74.92 74.3 74.2 73.6
22/07/2024 02:38:26 56.65 56.82 57.03 56.5 56.5 56.5 74.16 74.38 74.92 74.3 74.2 73.6
22/07/2024 02:38:27 56.82 56.72 57.03 56.5 56.5 56.5 74.2 74.27 74.92 74.3 74.2 73.6
22/07/2024 02:38:28 56.59 56.77 57.03 56.5 56.5 56.5 73.85 74.2 74.92 74.3 74.2 73.6
22/07/2024 02:38:29 56.8 56.84 57.03 56.5 56.5 56.5 74.32 74.23 74.92 74.3 74.2 73.6
22/07/2024 02:38:30 56.2 56.68 57.03 56.5 56.5 56.5 74.11 74.28 74.92 74.3 74.2 73.6
22/07/2024 02:38:31 56.36 56.47 57.03 56.5 56.5 56.5 74.12 74.25 74.92 74.3 74.2 73.6
22/07/2024 02:38:32 55.96 56.44 57.03 56.5 56.5 56.5 74.14 74.23 74.92 74.3 74.2 73.7
22/07/2024 02:38:33 56.5 56.52 57.03 56.5 56.5 56.5 74.15 74.34 74.92 74.3 74.2 73.7
22/07/2024 02:38:34 56.53 56.56 57.03 56.5 56.5 56.5 74.51 74.46 74.92 74.3 74.2 73.7
22/07/2024 02:38:35 56.61 56.61 57.03 56.5 56.5 56.5 74.65 74.61 74.92 74.3 74.2 73.7
22/07/2024 02:38:36 56.05 56.57 57.03 56.5 56.5 56.5 74.05 74.58 74.92 74.3 74.2 73.7
22/07/2024 02:38:37 56.64 56.59 57.03 56.5 56.5 56.5 74.34 74.41 74.92 74.3 74.2 73.7
22/07/2024 02:38:38 55.94 56.46 57.03 56.5 56.5 56.5 74.28 74.43 74.92 74.3 74.2 73.7
22/07/2024 02:38:39 56.19 56.25 57.03 56.5 56.5 56.5 74.39 74.46 74.92 74.3 74.2 73.7
22/07/2024 02:38:40 56.5 56.49 57.03 56.5 56.5 56.5 74.57 74.53 74.71 74.3 74.2 73.7
22/07/2024 02:38:41 56.55 56.64 56.84 56.5 56.5 56.5 74.23 74.56 74.67 74.3 74.2 73.7
22/07/2024 02:38:42 56.48 56.66 56.84 56.5 56.5 56.5 74.27 74.46 74.67 74.3 74.2 73.7
22/07/2024 02:38:43 56.45 56.54 56.84 56.5 56.5 56.5 74.33 74.37 74.67 74.3 74.2 73.7
22/07/2024 02:38:44 56.1 56.54 56.84 56.5 56.5 56.5 73.97 74.38 74.67 74.3 74.2 73.7
22/07/2024 02:38:45 56.13 56.34 56.84 56.5 56.5 56.5 74.39 74.35 74.67 74.3 74.2 73.7
22/07/2024 02:38:46 56.66 56.49 56.84 56.5 56.5 56.5 74.44 74.46 74.67 74.3 74.2 73.7
22/07/2024 02:38:47 55.92 56.54 56.84 56.5 56.5 56.5 73.75 74.56 74.67 74.3 74.2 73.7
22/07/2024 02:38:48 56.18 56.21 56.84 56.5 56.5 56.5 74.38 74.27 74.61 74.3 74.2 73.7
22/07/2024 02:38:49 56.36 56.38 56.84 56.5 56.5 56.5 74.16 74.39 74.61 74.3 74.2 73.7
22/07/2024 02:38:50 56.29 56.44 56.84 56.5 56.5 56.5 74.22 74.32 74.61 74.3 74.2 73.7
22/07/2024 02:38:51 56.24 56.3 56.84 56.5 56.5 56.5 74.13 74.19 74.61 74.3 74.2 73.7
22/07/2024 02:38:52 56.48 56.46 56.84 56.5 56.5 56.5 74.11 74.32 74.61 74.3 74.2 73.7
22/07/2024 02:38:53 56.65 56.58 56.84 56.5 56.5 56.5 74.35 74.29 74.61 74.3 74.2 73.7
22/07/2024 02:38:54 56.35 56.55 56.84 56.5 56.5 56.5 74.48 74.44 74.61 74.3 74.2 73.7
22/07/2024 02:38:55 56.45 56.59 56.84 56.5 56.5 56.5 74.36 74.52 74.61 74.3 74.2 73.7
22/07/2024 02:38:56 56.28 56.58 56.84 56.5 56.5 56.5 74.21 74.49 74.61 74.3 74.2 73.7
22/07/2024 02:38:57 56.55 56.54 56.84 56.5 56.5 56.5 74.31 74.37 74.61 74.3 74.2 73.7
22/07/2024 02:38:58 56.28 56.5 56.84 56.5 56.5 56.5 74.36 74.5 74.61 74.3 74.2 73.7
22/07/2024 02:38:59 56.3 56.4 56.68 56.5 56.5 56.5 74.7 74.58 74.61 74.3 74.2 73.7
22/07/2024 02:39:00 56.82 56.72 56.72 56.5 56.5 56.5 74.57 74.79 74.79 74.3 74.2 73.7
22/07/2024 02:39:01 56.54 56.71 56.72 56.5 56.5 56.5 74.2 74.65 74.79 74.3 74.2 73.7
22/07/2024 02:39:02 56.07 56.54 56.72 56.5 56.5 56.5 73.91 74.27 74.79 74.3 74.2 73.7
22/07/2024 02:39:03 56.08 56.32 56.72 56.5 56.5 56.5 73.68 74.16 74.79 74.3 74.2 73.7
22/07/2024 02:39:04 56.67 56.6 56.72 56.5 56.5 56.5 74.29 74.16 74.79 74.3 74.2 73.7
22/07/2024 02:39:05 56.47 56.54 56.72 56.5 56.5 56.5 74.12 74.17 74.79 74.3 74.2 73.7
22/07/2024 02:39:06 56.4 56.49 56.72 56.5 56.5 56.5 74.2 74.32 74.79 74.3 74.2 73.7
22/07/2024 02:39:07 56.38 56.49 56.72 56.5 56.5 56.5 74.44 74.4 74.79 74.3 74.2 73.7
22/07/2024 02:39:08 56.32 56.42 56.72 56.5 56.5 56.5 74.23 74.41 74.79 74.3 74.2 73.7
22/07/2024 02:39:09 56.28 56.47 56.72 56.5 56.5 56.5 74.53 74.52 74.79 74.3 74.2 73.7
22/07/2024 02:39:10 56.38 56.47 56.72 56.5 56.5 56.5 74.17 74.46 74.79 74.3 74.2 73.7
22/07/2024 02:39:11 56.64 56.61 56.72 56.5 56.5 56.5 74.1 74.35 74.79 74.3 74.2 73.7
22/07/2024 02:39:12 56.56 56.72 56.72 56.5 56.5 56.5 74.66 74.59 74.79 74.3 74.2 73.7
22/07/2024 02:39:13 56.53 56.63 56.72 56.5 56.5 56.5 74.09 74.43 74.79 74.3 74.2 73.7
22/07/2024 02:39:14 56.39 56.56 56.72 56.5 56.5 56.5 74.02 74.26 74.79 74.3 74.2 73.7
22/07/2024 02:39:15 56.23 56.42 56.72 56.5 56.5 56.5 74.06 74.21 74.79 74.3 74.2 73.7
22/07/2024 02:39:16 56.2 56.36 56.72 56.5 56.5 56.5 73.95 74.21 74.79 74.3 74.2 73.7
22/07/2024 02:39:17 56.78 56.59 56.72 56.5 56.5 56.5 74.1 74.12 74.79 74.3 74.2 73.7
22/07/2024 02:39:18 56.33 56.65 56.72 56.5 56.5 56.5 74.26 74.25 74.79 74.3 74.2 73.7
22/07/2024 02:39:19 56.51 56.58 56.72 56.5 56.5 56.5 74.37 74.45 74.79 74.3 74.2 73.7
22/07/2024 02:39:20 56.68 56.68 56.72 56.5 56.5 56.5 74.68 74.58 74.79 74.3 74.2 73.7
22/07/2024 02:39:21 56.13 56.72 56.72 56.5 56.5 56.5 74.22 74.58 74.79 74.3 74.2 73.7
22/07/2024 02:39:22 56.29 56.5 56.72 56.5 56.5 56.5 74.12 74.44 74.79 74.3 74.2 73.7
22/07/2024 02:39:23 56.58 56.54 56.72 56.5 56.5 56.5 74.47 74.44 74.79 74.3 74.2 73.7
22/07/2024 02:39:24 56.26 56.5 56.72 56.5 56.5 56.5 74.51 74.59 74.79 74.3 74.2 73.7
22/07/2024 02:39:25 56.59 56.62 56.72 56.5 56.5 56.5 74.27 74.57 74.79 74.3 74.2 73.7
22/07/2024 02:39:26 55.83 56.53 56.72 56.5 56.5 56.5 74.05 74.3 74.79 74.3 74.2 73.7
22/07/2024 02:39:27 56.12 56.18 56.72 56.5 56.5 56.5 74.02 74.26 74.79 74.3 74.2 73.7
22/07/2024 02:39:28 56.13 56.24 56.72 56.5 56.5 56.5 74.35 74.3 74.79 74.3 74.2 73.7
22/07/2024 02:39:29 56.77 56.66 56.72 56.5 56.5 56.5 74.71 74.64 74.79 74.3 74.2 73.7
22/07/2024 02:39:30 56.57 56.63 56.72 56.5 56.5 56.5 74.6 74.68 74.68 74.3 74.2 73.7
22/07/2024 02:39:31 56.66 56.72 56.72 56.5 56.5 56.5 74.67 74.74 74.74 74.3 74.2 73.7
22/07/2024 02:39:32 56.32 56.62 56.72 56.5 56.5 56.5 74.21 74.64 74.74 74.3 74.2 73.7
22/07/2024 02:39:33 56.55 56.52 56.72 56.5 56.5 56.5 74.28 74.42 74.74 74.3 74.2 73.7
22/07/2024 02:39:34 56.47 56.55 56.72 56.5 56.5 56.5 74.29 74.35 74.74 74.3 74.2 73.7
22/07/2024 02:39:35 56.37 56.52 56.72 56.5 56.5 56.5 74.66 74.67 74.74 74.3 74.2 73.7
22/07/2024 02:39:36 56.26 56.52 56.72 56.5 56.5 56.5 74.49 74.71 74.74 74.3 74.2 73.7
22/07/2024 02:39:37 56.28 56.42 56.72 56.5 56.5 56.5 74.16 74.53 74.74 74.3 74.2 73.7
22/07/2024 02:39:38 56.61 56.51 56.72 56.5 56.5 56.5 73.88 74.28 74.74 74.3 74.2 73.7
22/07/2024 02:39:39 56.11 56.48 56.72 56.5 56.5 56.5 74.32 74.27 74.74 74.3 74.2 73.7
22/07/2024 02:39:40 56.22 56.31 56.72 56.5 56.5 56.5 74.63 74.56 74.74 74.3 74.2 73.7
22/07/2024 02:39:41 56.27 56.39 56.72 56.5 56.5 56.5 74.27 74.56 74.74 74.3 74.2 73.7
22/07/2024 02:39:42 56.5 56.49 56.72 56.5 56.5 56.5 74.33 74.45 74.74 74.3 74.2 73.7
22/07/2024 02:39:43 56 56.5 56.72 56.5 56.5 56.5 73.67 74.34 74.74 74.3 74.2 73.7
22/07/2024 02:39:44 56.64 56.57 56.72 56.5 56.5 56.5 74.39 74.35 74.74 74.3 74.2 73.7
22/07/2024 02:39:45 56.13 56.55 56.72 56.5 56.5 56.5 74.55 74.46 74.74 74.3 74.2 73.7
22/07/2024 02:39:46 56.17 56.26 56.72 56.5 56.5 56.5 74.12 74.53 74.74 74.3 74.2 73.7
22/07/2024 02:39:47 56.56 56.44 56.72 56.5 56.5 56.5 74.64 74.54 74.74 74.3 74.2 73.7
22/07/2024 02:39:48 56.43 56.55 56.72 56.5 56.5 56.5 74.22 74.45 74.74 74.3 74.2 73.7
22/07/2024 02:39:49 56.14 56.57 56.72 56.5 56.5 56.5 73.8 74.48 74.74 74.3 74.2 73.7
22/07/2024 02:39:50 56.69 56.56 56.72 56.5 56.5 56.5 74.52 74.35 74.74 74.3 74.2 73.7
22/07/2024 02:39:51 56.81 56.85 56.85 56.5 56.5 56.5 74.54 74.53 74.74 74.3 74.2 73.7
22/07/2024 02:39:52 56.06 56.66 56.85 56.5 56.5 56.5 73.83 74.51 74.74 74.3 74.2 73.7
22/07/2024 02:39:53 56.17 56.33 56.85 56.5 56.5 56.5 74.25 74.29 74.74 74.3 74.2 73.7
22/07/2024 02:39:54 56.23 56.34 56.85 56.5 56.5 56.5 74.58 74.51 74.74 74.3 74.2 73.7
22/07/2024 02:39:55 56.25 56.32 56.85 56.5 56.5 56.5 74.48 74.69 74.74 74.3 74.2 73.7
22/07/2024 02:39:56 56.62 56.58 56.85 56.5 56.5 56.5 74.66 74.64 74.74 74.3 74.2 73.7
22/07/2024 02:39:57 56.59 56.63 56.85 56.5 56.5 56.5 74.43 74.58 74.74 74.3 74.2 73.7
22/07/2024 02:39:58 56.2 56.53 56.85 56.5 56.5 56.5 74.39 74.58 74.74 74.3 74.2 73.7
22/07/2024 02:39:59 56.27 56.39 56.85 56.5 56.5 56.5 74.48 74.51 74.74 74.3 74.2 73.7
22/07/2024 02:40:00 56.75 56.73 56.85 56.4 56.5 56.5 74.58 74.75 74.75 74.3 74.2 73.7
22/07/2024 02:40:01 56.15 56.54 56.85 56.4 56.5 56.5 74.07 74.63 74.75 74.3 74.2 73.7
22/07/2024 02:40:02 56.18 56.32 56.85 56.4 56.5 56.5 74.24 74.3 74.75 74.3 74.2 73.7
22/07/2024 02:40:03 56.25 56.39 56.85 56.4 56.5 56.5 74.31 74.37 74.75 74.3 74.2 73.7
22/07/2024 02:40:04 56.61 56.56 56.85 56.4 56.5 56.5 75.34 75.04 75.04 74.3 74.2 73.7
22/07/2024 02:40:05 56.34 56.45 56.85 56.4 56.5 56.5 74.46 74.93 75.04 74.3 74.2 73.7
22/07/2024 02:40:06 56.36 56.54 56.85 56.4 56.5 56.5 74.15 74.67 75.04 74.3 74.2 73.7
22/07/2024 02:40:07 56.46 56.51 56.85 56.4 56.5 56.5 74.32 74.39 75.04 74.3 74.2 73.7
22/07/2024 02:40:08 56.48 56.53 56.85 56.4 56.5 56.5 74.03 74.33 75.04 74.3 74.2 73.7
22/07/2024 02:40:09 56.4 56.55 56.85 56.4 56.5 56.5 74.71 74.6 75.04 74.3 74.2 73.7
22/07/2024 02:40:10 56.31 56.55 56.85 56.4 56.5 56.5 74.61 74.69 75.04 74.3 74.2 73.7
22/07/2024 02:40:11 56.61 56.57 56.85 56.4 56.5 56.5 74.23 74.6 75.04 74.3 74.2 73.7
22/07/2024 02:40:12 55.95 56.51 56.85 56.4 56.5 56.5 74.27 74.41 75.04 74.3 74.2 73.7
22/07/2024 02:40:13 56.55 56.53 56.85 56.4 56.5 56.5 74.6 74.54 75.04 74.3 74.2 73.7
22/07/2024 02:40:14 56.67 56.61 56.85 56.4 56.5 56.5 74.52 74.56 75.04 74.3 74.2 73.7
22/07/2024 02:40:15 56.49 56.65 56.85 56.4 56.5 56.5 74.61 74.73 75.04 74.3 74.2 73.7
22/07/2024 02:40:16 56.13 56.56 56.85 56.4 56.5 56.5 74.15 74.54 75.04 74.3 74.2 73.7
22/07/2024 02:40:17 56.4 56.4 56.85 56.4 56.5 56.5 74.32 74.37 75.04 74.3 74.2 73.7
22/07/2024 02:40:18 58.66 58.08 58.08 56.5 56.5 56.5 74.51 74.52 75.04 74.3 74.2 73.7
22/07/2024 02:40:19 56.99 58.11 58.11 56.5 56.5 56.5 74.32 74.49 75.04 74.3 74.2 73.7
22/07/2024 02:40:20 56.29 57.28 58.11 56.5 56.5 56.5 74.17 74.38 75.04 74.3 74.2 73.7
22/07/2024 02:40:21 56.28 56.78 58.11 56.4 56.5 56.5 74.44 74.5 75.04 74.3 74.2 73.7
22/07/2024 02:40:22 56.11 56.4 58.11 56.4 56.5 56.5 73.7 74.28 75.04 74.3 74.2 73.7
22/07/2024 02:40:23 56.2 56.29 58.11 56.4 56.5 56.5 74.64 74.62 75.04 74.3 74.2 73.7
22/07/2024 02:40:24 56.54 56.51 58.11 56.4 56.5 56.5 74.56 74.61 75.04 74.3 74.2 73.7
22/07/2024 02:40:25 56.79 56.76 58.11 56.4 56.5 56.5 74.77 74.78 75.04 74.3 74.2 73.7
22/07/2024 02:40:26 56.52 56.68 58.11 56.4 56.5 56.5 75.61 75.62 75.62 74.3 74.2 73.7
22/07/2024 02:40:27 56.42 56.63 58.11 56.4 56.5 56.5 74.93 75.22 75.62 74.3 74.2 73.7
22/07/2024 02:40:28 56.18 56.47 58.11 56.4 56.5 56.5 74.58 75.11 75.62 74.3 74.2 73.7
22/07/2024 02:40:29 56.38 56.46 58.11 56.4 56.5 56.5 74.64 74.82 75.62 74.3 74.2 73.7
22/07/2024 02:40:30 56.16 56.49 58.11 56.4 56.5 56.5 74.48 74.82 75.62 74.3 74.2 73.7
22/07/2024 02:40:31 56.47 56.53 58.11 56.4 56.5 56.5 74.32 74.55 75.62 74.3 74.2 73.7
22/07/2024 02:40:32 56.69 56.63 58.11 56.5 56.5 56.5 74.75 74.64 75.62 74.3 74.2 73.7
22/07/2024 02:40:33 56.25 56.51 58.11 56.4 56.5 56.5 74.81 74.77 75.62 74.3 74.2 73.7
22/07/2024 02:40:34 56.31 56.56 58.11 56.5 56.5 56.5 74.38 74.79 75.62 74.3 74.2 73.7
22/07/2024 02:40:35 56.48 56.42 58.11 56.5 56.5 56.5 74.6 74.75 75.62 74.3 74.2 73.7
22/07/2024 02:40:36 56.35 56.53 58.11 56.5 56.5 56.5 74.5 74.61 75.62 74.3 74.2 73.7
22/07/2024 02:40:37 56.27 56.39 58.11 56.5 56.5 56.5 74.41 74.59 75.62 74.3 74.2 73.7
22/07/2024 02:40:38 56.34 56.43 58.11 56.5 56.5 56.5 74.42 74.65 75.62 74.3 74.2 73.7
22/07/2024 02:40:39 56.65 56.6 58.11 56.5 56.5 56.5 74.22 74.37 75.62 74.3 74.2 73.7
22/07/2024 02:40:40 56.44 56.59 58.11 56.5 56.5 56.5 74.27 74.49 75.62 74.3 74.2 73.7
22/07/2024 02:40:41 56.73 56.75 58.11 56.5 56.5 56.5 74.87 74.69 75.62 74.3 74.2 73.7
22/07/2024 02:40:42 56.41 56.6 58.11 56.5 56.5 56.5 74.58 74.8 75.62 74.3 74.2 73.7
22/07/2024 02:40:43 56.21 56.55 58.11 56.5 56.5 56.5 73.95 74.74 75.62 74.3 74.2 73.7
22/07/2024 02:40:44 56.47 56.49 58.11 56.5 56.5 56.5 74.89 74.66 75.62 74.3 74.2 73.7
22/07/2024 02:40:45 56.69 56.73 58.11 56.5 56.5 56.5 74.77 74.87 75.62 74.3 74.2 73.7
22/07/2024 02:40:46 56.36 56.67 58.11 56.5 56.5 56.5 74.31 74.77 75.62 74.3 74.2 73.7
22/07/2024 02:40:47 56.23 56.46 58.11 56.5 56.5 56.5 74.18 74.51 75.62 74.3 74.2 73.7
22/07/2024 02:40:48 56 56.32 58.11 56.5 56.5 56.5 74.23 74.4 75.62 74.3 74.2 73.7
22/07/2024 02:40:49 56.19 56.21 57.28 56.5 56.5 56.5 74.3 74.36 75.62 74.3 74.2 73.7
22/07/2024 02:40:50 56.41 56.43 56.78 56.5 56.5 56.5 74.72 74.69 75.62 74.4 74.2 73.7
22/07/2024 02:40:51 56.46 56.59 56.76 56.5 56.5 56.5 74.4 74.61 75.62 74.4 74.2 73.7
22/07/2024 02:40:52 56.63 56.63 56.76 56.5 56.5 56.5 74.74 74.76 75.62 74.4 74.2 73.7
22/07/2024 02:40:53 56.53 56.57 56.76 56.5 56.5 56.5 74.67 74.69 75.62 74.4 74.2 73.7
22/07/2024 02:40:54 56.53 56.62 56.76 56.5 56.5 56.5 74.71 74.76 75.62 74.4 74.2 73.7
22/07/2024 02:40:55 56.35 56.54 56.75 56.5 56.5 56.5 74.37 74.83 75.62 74.4 74.2 73.7
22/07/2024 02:40:56 56.6 56.62 56.75 56.5 56.5 56.5 74.34 74.51 75.22 74.4 74.2 73.7
22/07/2024 02:40:57 57.15 56.97 56.97 56.5 56.5 56.5 74.24 74.54 75.11 74.4 74.2 73.7
22/07/2024 02:40:58 56.62 56.99 56.99 56.5 56.5 56.5 74.56 74.53 74.87 74.4 74.2 73.7
22/07/2024 02:40:59 56.71 56.85 56.99 56.5 56.5 56.5 74.4 74.53 74.87 74.4 74.2 73.7
22/07/2024 02:41:00 56.18 56.71 56.99 56.5 56.5 56.5 74.36 74.53 74.87 74.4 74.2 73.7
22/07/2024 02:41:01 56.4 56.49 56.99 56.5 56.5 56.5 74.58 74.58 74.87 74.4 74.2 73.7
22/07/2024 02:41:02 56.28 56.43 56.99 56.5 56.5 56.5 74.35 74.49 74.87 74.4 74.2 73.7
22/07/2024 02:41:03 56.55 56.58 56.99 56.5 56.5 56.5 74.24 74.56 74.87 74.4 74.2 73.7
22/07/2024 02:41:04 56.78 56.7 56.99 56.5 56.5 56.5 74.79 74.65 74.87 74.4 74.2 73.7
22/07/2024 02:41:05 56.14 56.8 56.99 56.5 56.5 56.5 74.23 74.67 74.87 74.4 74.2 73.7
22/07/2024 02:41:06 56.21 56.35 56.99 56.5 56.5 56.5 74.29 74.43 74.87 74.4 74.2 73.7
22/07/2024 02:41:07 56.56 56.46 56.99 56.5 56.5 56.5 74.46 74.48 74.87 74.4 74.2 73.7
22/07/2024 02:41:08 56.77 56.72 56.99 56.5 56.5 56.5 74.48 74.6 74.87 74.4 74.2 73.7
22/07/2024 02:41:09 56.49 56.73 56.99 56.5 56.5 56.5 74.66 74.68 74.87 74.4 74.2 73.7
22/07/2024 02:41:10 56.24 56.61 56.99 56.5 56.5 56.5 74.05 74.63 74.87 74.4 74.2 73.7
22/07/2024 02:41:11 55.8 56.42 56.99 56.5 56.5 56.5 74.01 74.28 74.87 74.4 74.2 73.7
22/07/2024 02:41:12 56.07 56.17 56.99 56.5 56.5 56.5 74.51 74.42 74.87 74.4 74.2 73.7
22/07/2024 02:41:13 56.65 56.5 56.99 56.5 56.5 56.5 74.61 74.73 74.87 74.4 74.2 73.7
22/07/2024 02:41:14 56.54 56.54 56.99 56.5 56.5 56.5 74.12 74.49 74.87 74.4 74.2 73.7
22/07/2024 02:41:15 56.38 56.57 56.99 56.5 56.5 56.5 74.57 74.58 74.83 74.4 74.2 73.7
22/07/2024 02:41:16 56.56 56.64 56.99 56.5 56.5 56.5 74.66 74.62 74.83 74.4 74.2 73.7
22/07/2024 02:41:17 56.31 56.51 56.99 56.5 56.5 56.5 74.3 74.62 74.83 74.4 74.2 73.7
22/07/2024 02:41:18 56.18 56.47 56.99 56.5 56.5 56.5 74.43 74.52 74.83 74.4 74.2 73.7
22/07/2024 02:41:19 56.18 56.3 56.99 56.5 56.5 56.5 74.28 74.41 74.83 74.4 74.2 73.7
22/07/2024 02:41:20 56.6 56.58 56.99 56.5 56.5 56.5 74.67 74.68 74.83 74.4 74.2 73.7
22/07/2024 02:41:21 56.39 56.53 56.99 56.5 56.5 56.5 74.65 74.7 74.83 74.4 74.2 73.7
22/07/2024 02:41:22 56.51 56.53 56.99 56.5 56.5 56.5 74.37 74.72 74.83 74.4 74.2 73.7
22/07/2024 02:41:23 56.38 56.53 56.99 56.5 56.5 56.5 74.18 74.46 74.83 74.4 74.2 73.7
22/07/2024 02:41:24 56.59 56.59 56.99 56.5 56.5 56.5 74.52 74.46 74.83 74.4 74.2 73.7
22/07/2024 02:41:25 56.18 56.48 56.99 56.5 56.5 56.5 74.46 74.53 74.73 74.4 74.2 73.7
22/07/2024 02:41:26 56.19 56.3 56.99 56.5 56.5 56.5 74.22 74.51 74.73 74.4 74.2 73.7
22/07/2024 02:41:27 56.53 56.51 56.99 56.5 56.5 56.5 74.22 74.37 74.73 74.4 74.2 73.7
22/07/2024 02:41:28 56.18 56.43 56.85 56.5 56.5 56.5 74.1 74.25 74.73 74.4 74.2 73.7
22/07/2024 02:41:29 56.75 56.62 56.8 56.5 56.5 56.5 74.75 74.61 74.73 74.4 74.2 73.7
22/07/2024 02:41:30 56.55 56.71 56.8 56.5 56.5 56.5 74.62 74.74 74.74 74.4 74.2 73.7
22/07/2024 02:41:31 56.24 56.52 56.8 56.5 56.5 56.5 74.04 74.56 74.74 74.4 74.2 73.7
22/07/2024 02:41:32 56.14 56.49 56.8 56.5 56.5 56.5 74.15 74.36 74.74 74.4 74.2 73.7
22/07/2024 02:41:33 56.26 56.27 56.8 56.5 56.5 56.5 74.76 74.62 74.74 74.4 74.2 73.7
22/07/2024 02:41:34 56.26 56.34 56.8 56.5 56.5 56.5 74.28 74.64 74.74 74.4 74.2 73.7
22/07/2024 02:41:35 56.45 56.43 56.73 56.5 56.5 56.5 73.85 74.37 74.74 74.4 74.2 73.7
22/07/2024 02:41:36 56.16 56.44 56.73 56.5 56.5 56.5 74.06 74.12 74.74 74.4 74.2 73.7
22/07/2024 02:41:37 56.91 56.72 56.73 56.5 56.5 56.5 74.51 74.51 74.74 74.4 74.2 73.7
22/07/2024 02:41:38 56.49 56.7 56.73 56.5 56.5 56.5 74.5 74.5 74.74 74.4 74.2 73.7
22/07/2024 02:41:39 56.69 56.69 56.72 56.5 56.5 56.5 74.42 74.5 74.74 74.4 74.2 73.7
22/07/2024 02:41:40 56.99 56.91 56.91 56.5 56.5 56.5 74.48 74.61 74.74 74.4 74.2 73.7
22/07/2024 02:41:41 56.47 56.96 56.96 56.5 56.5 56.5 74.48 74.59 74.74 74.4 74.2 73.7
22/07/2024 02:41:42 56.55 56.63 56.96 56.5 56.5 56.5 74.35 74.46 74.74 74.4 74.2 73.7
22/07/2024 02:41:43 56.16 56.65 56.96 56.5 56.5 56.5 74.24 74.5 74.74 74.4 74.2 73.7
22/07/2024 02:41:44 56.45 56.48 56.96 56.5 56.5 56.5 74.45 74.44 74.74 74.4 74.2 73.7
22/07/2024 02:41:45 56.31 56.4 56.96 56.5 56.5 56.5 74.13 74.45 74.74 74.4 74.2 73.7
22/07/2024 02:41:46 56.37 56.48 56.96 56.5 56.5 56.5 74.55 74.56 74.74 74.4 74.2 73.7
22/07/2024 02:41:47 56.47 56.52 56.96 56.5 56.5 56.5 74.57 74.68 74.74 74.4 74.2 73.7
22/07/2024 02:41:48 56.49 56.52 56.96 56.5 56.5 56.5 74.26 74.54 74.74 74.4 74.2 73.7
22/07/2024 02:41:49 57.1 56.94 56.96 56.5 56.5 56.5 75.68 75.39 75.39 74.4 74.2 73.7
22/07/2024 02:41:50 57.21 57.15 57.15 56.5 56.5 56.5 75.05 75.3 75.39 74.4 74.2 73.7
22/07/2024 02:41:51 56.92 57.17 57.17 56.5 56.5 56.5 74.72 75.27 75.39 74.4 74.2 73.7
22/07/2024 02:41:52 56.76 57.08 57.17 56.5 56.5 56.5 74.67 75.02 75.39 74.4 74.2 73.7
22/07/2024 02:41:53 56.46 56.88 57.17 56.5 56.4 56.5 74.55 74.72 75.39 74.4 74.2 73.7
22/07/2024 02:41:54 56.88 56.84 57.17 56.5 56.5 56.5 74.81 74.86 75.39 74.4 74.2 73.7
22/07/2024 02:41:55 56.48 56.79 57.17 56.5 56.5 56.5 74.68 74.89 75.39 74.4 74.2 73.7
22/07/2024 02:41:56 56.22 56.6 57.17 56.5 56.5 56.5 74.23 74.71 75.39 74.4 74.2 73.7
22/07/2024 02:41:57 56.01 56.42 57.17 56.5 56.4 56.5 74.04 74.44 75.39 74.4 74.2 73.7
22/07/2024 02:41:58 56.31 56.31 57.17 56.5 56.4 56.5 74.62 74.52 75.39 74.4 74.2 73.7
22/07/2024 02:41:59 56.38 56.48 57.17 56.5 56.4 56.5 74.45 74.52 75.39 74.4 74.2 73.7
22/07/2024 02:42:00 56.07 56.36 57.17 56.5 56.4 56.5 74.29 74.6 75.39 74.4 74.2 73.7
22/07/2024 02:42:01 56.38 56.34 57.17 56.5 56.4 56.5 74.35 74.48 75.39 74.4 74.2 73.7
22/07/2024 02:42:02 56.17 56.5 57.17 56.5 56.4 56.5 74.13 74.39 75.39 74.4 74.2 73.7
22/07/2024 02:42:03 56.25 56.32 57.17 56.5 56.4 56.5 74.4 74.46 75.39 74.4 74.2 73.7
22/07/2024 02:42:04 56.45 56.37 57.17 56.5 56.4 56.5 74.38 74.45 75.39 74.4 74.2 73.7
22/07/2024 02:42:05 56.64 56.64 57.17 56.5 56.4 56.5 74.29 74.37 75.39 74.4 74.2 73.7
22/07/2024 02:42:06 56.33 56.58 57.17 56.5 56.4 56.5 74.09 74.36 75.39 74.4 74.2 73.7
22/07/2024 02:42:07 56.41 56.6 57.17 56.5 56.4 56.5 74.52 74.45 75.39 74.4 74.2 73.7
22/07/2024 02:42:08 56.23 56.56 57.17 56.5 56.4 56.5 74.2 74.42 75.39 74.4 74.2 73.7
22/07/2024 02:42:09 56.3 56.46 57.17 56.5 56.4 56.5 74.08 74.34 75.39 74.4 74.2 73.7
22/07/2024 02:42:10 56.12 56.23 57.17 56.5 56.4 56.5 74.3 74.34 75.39 74.4 74.2 73.7
22/07/2024 02:42:11 56.53 56.44 57.17 56.5 56.4 56.5 74.29 74.37 75.39 74.4 74.2 73.7
22/07/2024 02:42:12 56.29 56.54 57.17 56.5 56.4 56.5 74.24 74.41 75.39 74.4 74.2 73.7
22/07/2024 02:42:13 56.43 56.43 57.17 56.5 56.4 56.5 74.44 74.42 75.39 74.4 74.2 73.7
22/07/2024 02:42:14 56.21 56.43 57.17 56.5 56.4 56.5 74.33 74.45 75.39 74.4 74.2 73.7
22/07/2024 02:42:15 56.95 56.82 57.17 56.5 56.4 56.5 74.61 74.65 75.39 74.4 74.2 73.7
22/07/2024 02:42:16 56.48 56.73 57.17 56.5 56.4 56.5 74.28 74.55 75.39 74.4 74.2 73.7
22/07/2024 02:42:17 56.53 56.74 57.17 56.5 56.4 56.5 73.9 74.43 75.39 74.4 74.2 73.7
22/07/2024 02:42:18 56.37 56.56 57.17 56.5 56.4 56.5 74.42 74.37 75.39 74.4 74.2 73.7
22/07/2024 02:42:19 56.31 56.49 57.17 56.5 56.4 56.5 74.27 74.45 75.3 74.4 74.2 73.7
22/07/2024 02:42:20 56.39 56.44 57.17 56.5 56.4 56.5 74.14 74.34 75.27 74.4 74.2 73.7
22/07/2024 02:42:21 56.76 56.69 57.08 56.5 56.4 56.5 74.45 74.44 75.02 74.4 74.3 73.7
22/07/2024 02:42:22 56.24 56.71 56.88 56.5 56.4 56.5 74.68 74.63 74.89 74.4 74.3 73.7
22/07/2024 02:42:23 56.3 56.47 56.84 56.5 56.4 56.5 74.39 74.65 74.89 74.4 74.3 73.7
22/07/2024 02:42:24 56.54 56.55 56.82 56.5 56.4 56.5 74.7 74.64 74.89 74.4 74.3 73.7
22/07/2024 02:42:25 56.53 56.68 56.82 56.5 56.4 56.5 74.45 74.62 74.71 74.4 74.3 73.7
22/07/2024 02:42:26 56.13 56.53 56.82 56.5 56.4 56.5 74.12 74.54 74.65 74.4 74.3 73.7
22/07/2024 02:42:27 56.52 56.44 56.82 56.5 56.4 56.5 74.72 74.63 74.65 74.4 74.3 73.7
22/07/2024 02:42:28 56.41 56.57 56.82 56.5 56.4 56.5 74.44 74.61 74.65 74.4 74.3 73.7
22/07/2024 02:42:29 56.31 56.44 56.82 56.5 56.4 56.5 73.86 74.5 74.65 74.4 74.3 73.7
22/07/2024 02:42:30 56.27 56.42 56.82 56.5 56.4 56.5 74.46 74.39 74.65 74.4 74.3 73.7
22/07/2024 02:42:31 56.46 56.49 56.82 56.5 56.4 56.5 74.33 74.42 74.65 74.4 74.3 73.7
22/07/2024 02:42:32 56.32 56.52 56.82 56.5 56.4 56.5 74.19 74.46 74.65 74.4 74.3 73.7
22/07/2024 02:42:33 56.44 56.47 56.82 56.5 56.4 56.5 74.64 74.54 74.65 74.4 74.3 73.7
22/07/2024 02:42:34 56.43 56.5 56.82 56.5 56.4 56.5 74.43 74.54 74.65 74.4 74.3 73.7
22/07/2024 02:42:35 56.33 56.52 56.82 56.5 56.4 56.5 74.39 74.59 74.65 74.4 74.3 73.7
22/07/2024 02:42:36 55.95 56.51 56.82 56.5 56.4 56.5 74.29 74.45 74.65 74.4 74.3 73.7
22/07/2024 02:42:37 56.35 56.33 56.82 56.5 56.4 56.5 73.9 74.34 74.65 74.4 74.3 73.7
22/07/2024 02:42:38 56.63 56.56 56.82 56.5 56.4 56.5 74.45 74.42 74.65 74.4 74.3 73.7
22/07/2024 02:42:39 56.68 56.71 56.82 56.5 56.4 56.5 74.68 74.57 74.65 74.4 74.3 73.7
22/07/2024 02:42:40 57.05 57.08 57.08 56.5 56.4 56.5 74.13 74.6 74.65 74.4 74.3 73.7
22/07/2024 02:42:41 56.41 56.92 57.08 56.5 56.4 56.5 74.26 74.39 74.65 74.4 74.3 73.7
22/07/2024 02:42:42 56.56 56.72 57.08 56.5 56.4 56.5 74.46 74.43 74.65 74.4 74.3 73.7
22/07/2024 02:42:43 56.49 56.64 57.08 56.5 56.4 56.5 74.56 74.62 74.65 74.4 74.3 73.7
22/07/2024 02:42:44 56.5 56.6 57.08 56.5 56.4 56.5 74.78 74.73 74.73 74.4 74.3 73.7
22/07/2024 02:42:45 56.22 56.51 57.08 56.4 56.4 56.5 74.23 74.67 74.73 74.4 74.3 73.7
22/07/2024 02:42:46 56.3 56.46 57.08 56.4 56.4 56.5 74.33 74.45 74.73 74.4 74.3 73.7
22/07/2024 02:42:47 56.51 56.49 57.08 56.4 56.4 56.5 74.62 74.58 74.73 74.4 74.3 73.7
22/07/2024 02:42:48 56.33 56.51 57.08 56.4 56.4 56.5 74.2 74.57 74.73 74.4 74.3 73.7
22/07/2024 02:42:49 56.44 56.5 57.08 56.4 56.4 56.5 74.02 74.34 74.73 74.4 74.3 73.7
22/07/2024 02:42:50 56.42 56.47 57.08 56.4 56.4 56.5 74.13 74.23 74.73 74.4 74.3 73.7
22/07/2024 02:42:51 56.23 56.57 57.08 56.4 56.4 56.5 74.3 74.37 74.73 74.4 74.3 73.7
22/07/2024 02:42:52 56.56 56.51 57.08 56.4 56.4 56.5 74.5 74.55 74.73 74.4 74.3 73.7
22/07/2024 02:42:53 56.32 56.5 57.08 56.4 56.4 56.5 74.03 74.33 74.73 74.4 74.3 73.7
22/07/2024 02:42:54 56.54 56.65 57.08 56.4 56.4 56.5 74.18 74.33 74.73 74.4 74.3 73.7
22/07/2024 02:42:55 56.04 56.51 57.08 56.4 56.4 56.5 74.65 74.53 74.73 74.4 74.3 73.7
22/07/2024 02:42:56 56.51 56.54 57.08 56.4 56.4 56.5 74.72 74.7 74.73 74.4 74.3 73.7
22/07/2024 02:42:57 56.37 56.51 57.08 56.4 56.4 56.5 74.33 74.7 74.73 74.4 74.3 73.7
22/07/2024 02:42:58 56.42 56.48 57.08 56.4 56.4 56.5 74.55 74.56 74.73 74.4 74.3 73.7
22/07/2024 02:42:59 56.01 56.44 57.08 56.4 56.4 56.5 74.64 74.65 74.73 74.4 74.3 73.7
22/07/2024 02:43:00 56.42 56.39 57.08 56.4 56.4 56.5 74.74 74.77 74.77 74.4 74.3 73.7
22/07/2024 02:43:01 56.54 56.51 57.08 56.4 56.4 56.5 74.92 74.9 74.9 74.4 74.3 73.7
22/07/2024 02:43:02 56.26 56.5 57.08 56.4 56.4 56.5 74.46 74.88 74.9 74.4 74.3 73.7
22/07/2024 02:43:03 56.47 56.54 57.08 56.4 56.4 56.5 75 75.06 75.06 74.4 74.3 73.7
22/07/2024 02:43:04 56.19 56.5 57.08 56.4 56.4 56.5 74.49 74.94 75.06 74.4 74.3 73.7
22/07/2024 02:43:05 56.6 56.56 57.08 56.4 56.4 56.5 74.63 74.88 75.06 74.4 74.3 73.7
22/07/2024 02:43:06 56.24 56.53 57.08 56.4 56.4 56.5 74.32 74.66 75.06 74.4 74.3 73.7
22/07/2024 02:43:07 56.2 56.39 57.08 56.4 56.4 56.5 75.44 75.2 75.2 74.4 74.3 73.7
22/07/2024 02:43:08 56.35 56.4 57.08 56.4 56.4 56.5 74.88 75.26 75.26 74.4 74.3 73.7
22/07/2024 02:43:09 57.09 56.81 57.08 56.4 56.4 56.5 75.82 75.63 75.63 74.4 74.3 73.7
22/07/2024 02:43:10 56.38 56.78 56.92 56.4 56.4 56.5 74.42 75.49 75.63 74.4 74.3 73.7
22/07/2024 02:43:11 56.36 56.57 56.81 56.4 56.4 56.5 74.42 74.83 75.63 74.4 74.3 73.7
22/07/2024 02:43:12 56.53 56.55 56.81 56.4 56.4 56.5 74.8 74.78 75.63 74.4 74.3 73.7
22/07/2024 02:43:13 56.39 56.57 56.81 56.4 56.4 56.5 74.3 74.78 75.63 74.4 74.3 73.7
22/07/2024 02:43:14 56.48 56.52 56.81 56.4 56.4 56.5 74.49 74.63 75.63 74.4 74.3 73.7
22/07/2024 02:43:15 56.71 56.72 56.81 56.4 56.4 56.5 74.64 74.76 75.63 74.4 74.3 73.7
22/07/2024 02:43:16 56.32 56.58 56.81 56.4 56.4 56.5 74.51 74.8 75.63 74.4 74.3 73.7
22/07/2024 02:43:17 56.48 56.53 56.81 56.4 56.4 56.5 74.46 74.69 75.63 74.4 74.3 73.7
22/07/2024 02:43:18 56.56 56.63 56.81 56.4 56.4 56.5 74.55 74.58 75.63 74.4 74.3 73.7
22/07/2024 02:43:19 56.27 56.58 56.81 56.4 56.4 56.5 74.51 74.7 75.63 74.4 74.3 73.7
22/07/2024 02:43:20 56.64 56.65 56.81 56.4 56.4 56.5 74.83 74.76 75.63 74.4 74.3 73.7
22/07/2024 02:43:21 56.31 56.48 56.81 56.4 56.4 56.5 74.3 74.73 75.63 74.4 74.3 73.7
22/07/2024 02:43:22 56.77 56.71 56.81 56.4 56.5 56.5 74.29 74.52 75.63 74.4 74.3 73.7
22/07/2024 02:43:23 56.55 56.76 56.81 56.4 56.5 56.5 74.79 74.66 75.63 74.4 74.3 73.7
22/07/2024 02:43:24 56.2 56.56 56.81 56.4 56.5 56.5 74.53 74.76 75.63 74.4 74.3 73.7
22/07/2024 02:43:25 56.6 56.59 56.81 56.4 56.5 56.5 74.38 74.62 75.63 74.4 74.3 73.7
22/07/2024 02:43:26 56.5 56.58 56.81 56.4 56.5 56.5 74.54 74.54 75.63 74.4 74.3 73.7
22/07/2024 02:43:27 56.26 56.53 56.81 56.4 56.5 56.5 74.17 74.52 75.63 74.4 74.3 73.7
22/07/2024 02:43:28 56.08 56.38 56.81 56.4 56.5 56.5 74.52 74.48 75.63 74.4 74.3 73.7
22/07/2024 02:43:29 56.2 56.26 56.81 56.4 56.5 56.5 74.56 74.57 75.63 74.4 74.3 73.7
22/07/2024 02:43:30 55.93 56.31 56.81 56.4 56.5 56.5 73.96 74.58 75.63 74.4 74.3 73.7
22/07/2024 02:43:31 56.32 56.38 56.81 56.4 56.5 56.5 74.41 74.38 75.63 74.4 74.3 73.7
22/07/2024 02:43:32 56.39 56.41 56.81 56.4 56.5 56.5 74.61 74.56 75.63 74.4 74.3 73.7
22/07/2024 02:43:33 56.32 56.53 56.81 56.4 56.5 56.5 74.2 74.67 75.63 74.4 74.3 73.7
22/07/2024 02:43:34 56.16 56.37 56.81 56.4 56.5 56.5 74.33 74.37 75.63 74.4 74.3 73.8
22/07/2024 02:43:35 56.28 56.32 56.81 56.4 56.5 56.5 74.59 74.53 75.63 74.4 74.3 73.8
22/07/2024 02:43:36 56.17 56.37 56.81 56.4 56.5 56.5 74.68 74.78 75.63 74.4 74.3 73.8
22/07/2024 02:43:37 56.13 56.25 56.81 56.4 56.5 56.5 74.58 74.65 75.63 74.4 74.3 73.8
22/07/2024 02:43:38 56.21 56.28 56.81 56.4 56.5 56.5 74.3 74.67 75.63 74.4 74.3 73.8
22/07/2024 02:43:39 56.7 56.57 56.78 56.4 56.5 56.5 74.1 74.51 75.49 74.4 74.3 73.8
22/07/2024 02:43:40 57.67 57.37 57.37 56.4 56.5 56.5 75.02 74.86 74.86 74.4 74.3 73.8
22/07/2024 02:43:41 56.95 57.47 57.47 56.4 56.5 56.5 74.96 75.08 75.08 74.4 74.3 73.8
22/07/2024 02:43:42 56.76 57 57.47 56.4 56.5 56.5 74.95 74.96 75.08 74.4 74.3 73.8
22/07/2024 02:43:43 56.48 56.88 57.47 56.4 56.5 56.5 74.57 74.91 75.08 74.4 74.3 73.8
22/07/2024 02:43:44 56.62 56.7 57.47 56.4 56.5 56.5 74.57 74.86 75.08 74.4 74.3 73.8
22/07/2024 02:43:45 56.78 56.8 57.47 56.4 56.5 56.5 74.97 74.84 75.08 74.4 74.3 73.8
22/07/2024 02:43:46 56.58 56.8 57.47 56.4 56.5 56.5 74.59 74.84 75.08 74.4 74.3 73.8
22/07/2024 02:43:47 56.15 56.6 57.47 56.4 56.5 56.5 74.37 74.76 75.08 74.4 74.3 73.8
22/07/2024 02:43:48 57.3 57.04 57.47 56.4 56.5 56.5 74.82 74.74 75.08 74.4 74.3 73.8
22/07/2024 02:43:49 57.74 57.52 57.52 56.4 56.5 56.5 74.94 75.03 75.08 74.4 74.3 73.8
22/07/2024 02:43:50 57.24 57.54 57.54 56.4 56.5 56.5 74.61 74.99 75.08 74.4 74.3 73.8
22/07/2024 02:43:51 57.26 57.5 57.54 56.5 56.5 56.5 74.8 74.81 75.08 74.4 74.3 73.8
22/07/2024 02:43:52 56.42 57.22 57.54 56.5 56.5 56.5 74.09 74.81 75.08 74.4 74.3 73.8
22/07/2024 02:43:53 56.61 56.76 57.54 56.5 56.5 56.5 74.8 74.75 75.08 74.4 74.3 73.8
22/07/2024 02:43:54 56.67 56.94 57.54 56.5 56.5 56.5 74.59 74.66 75.08 74.4 74.3 73.8
22/07/2024 02:43:55 56.43 56.6 57.54 56.5 56.5 56.5 74.21 74.63 75.08 74.4 74.3 73.8
22/07/2024 02:43:56 56.23 56.5 57.54 56.5 56.5 56.5 74.36 74.45 75.08 74.4 74.3 73.8
22/07/2024 02:43:57 56.43 56.49 57.54 56.5 56.5 56.5 74.22 74.37 75.08 74.4 74.3 73.8
22/07/2024 02:43:58 56.36 56.55 57.54 56.5 56.5 56.5 74.5 74.56 75.08 74.4 74.3 73.8
22/07/2024 02:43:59 56.27 56.37 57.54 56.5 56.5 56.5 74.38 74.46 75.08 74.4 74.3 73.8
22/07/2024 02:44:00 56.06 56.38 57.54 56.4 56.5 56.5 73.94 74.43 75.08 74.4 74.3 73.8
22/07/2024 02:44:01 56.15 56.23 57.54 56.4 56.5 56.5 73.97 74.27 75.08 74.4 74.3 73.8
22/07/2024 02:44:02 56.32 56.3 57.54 56.4 56.5 56.5 74.34 74.3 75.08 74.4 74.3 73.8
22/07/2024 02:44:03 56.47 56.48 57.54 56.4 56.5 56.5 74.28 74.45 75.08 74.4 74.3 73.8
22/07/2024 02:44:04 56.4 56.45 57.54 56.4 56.5 56.5 74.15 74.34 75.08 74.4 74.3 73.8
22/07/2024 02:44:05 56.14 56.42 57.54 56.4 56.5 56.5 74.32 74.34 75.08 74.4 74.3 73.8
22/07/2024 02:44:06 56.31 56.41 57.54 56.4 56.5 56.5 74.49 74.57 75.08 74.4 74.3 73.8
22/07/2024 02:44:07 56.43 56.54 57.54 56.4 56.5 56.5 74.25 74.46 75.08 74.4 74.3 73.8
22/07/2024 02:44:08 56.78 56.67 57.54 56.4 56.5 56.5 74.27 74.34 75.08 74.4 74.3 73.8
22/07/2024 02:44:09 56.8 56.79 57.54 56.5 56.5 56.5 74.51 74.52 75.08 74.4 74.3 73.8
22/07/2024 02:44:10 56.27 56.83 57.54 56.5 56.5 56.5 74.41 74.62 75.08 74.4 74.3 73.8
22/07/2024 02:44:11 56.21 56.42 57.54 56.4 56.5 56.5 74.39 74.53 75.03 74.4 74.3 73.8
22/07/2024 02:44:12 55.96 56.3 57.54 56.4 56.5 56.5 74.36 74.52 75.03 74.4 74.3 73.8
22/07/2024 02:44:13 56.41 56.34 57.54 56.4 56.5 56.5 75.16 74.96 75.03 74.4 74.3 73.8
22/07/2024 02:44:14 56.73 56.63 57.54 56.4 56.5 56.5 75.03 75.13 75.13 74.4 74.3 73.8
22/07/2024 02:44:15 56.43 56.64 57.54 56.4 56.5 56.5 74.32 75.04 75.13 74.4 74.3 73.8
22/07/2024 02:44:16 56.54 56.68 57.54 56.4 56.5 56.5 74.85 74.78 75.13 74.5 74.3 73.8
22/07/2024 02:44:17 56.47 56.62 57.54 56.4 56.5 56.5 74.46 74.75 75.13 74.5 74.3 73.8
22/07/2024 02:44:18 56.38 56.54 57.54 56.4 56.5 56.5 74.79 74.76 75.13 74.5 74.3 73.8
22/07/2024 02:44:19 56.2 56.49 57.54 56.4 56.5 56.5 74.39 74.69 75.13 74.5 74.3 73.8
22/07/2024 02:44:20 56.08 56.29 57.5 56.4 56.5 56.5 74.33 74.56 75.13 74.5 74.3 73.8
22/07/2024 02:44:21 56.21 56.25 57.22 56.4 56.5 56.5 74.56 74.56 75.13 74.5 74.3 73.8
22/07/2024 02:44:22 56.17 56.32 56.94 56.4 56.5 56.5 74.42 74.59 75.13 74.5 74.3 73.8
22/07/2024 02:44:23 56.19 56.36 56.94 56.4 56.5 56.5 74.51 74.61 75.13 74.5 74.3 73.8
22/07/2024 02:44:24 56.31 56.28 56.83 56.4 56.5 56.5 74.77 74.72 75.13 74.5 74.3 73.8
22/07/2024 02:44:25 56.07 56.28 56.83 56.4 56.5 56.5 74.66 74.74 75.13 74.5 74.3 73.8
22/07/2024 02:44:26 56.55 56.46 56.83 56.4 56.5 56.5 74.97 74.95 75.13 74.5 74.3 73.8
22/07/2024 02:44:27 56.47 56.5 56.83 56.4 56.5 56.5 74.8 74.96 75.13 74.5 74.3 73.8
22/07/2024 02:44:28 56.46 56.58 56.83 56.4 56.5 56.5 74.52 74.86 75.13 74.5 74.3 73.8
22/07/2024 02:44:29 56.18 56.46 56.83 56.4 56.5 56.5 74.81 74.85 75.13 74.5 74.3 73.8
22/07/2024 02:44:30 56.3 56.4 56.83 56.4 56.5 56.5 74.66 74.83 75.13 74.5 74.3 73.8
22/07/2024 02:44:31 56.37 56.45 56.83 56.4 56.5 56.5 74.53 74.67 75.13 74.5 74.3 73.8
22/07/2024 02:44:32 55.97 56.32 56.83 56.4 56.5 56.5 74.62 74.7 75.13 74.5 74.3 73.8
22/07/2024 02:44:33 56.6 56.44 56.83 56.4 56.5 56.5 75.35 75.13 75.13 74.5 74.3 73.8
22/07/2024 02:44:34 56.24 56.52 56.83 56.4 56.5 56.5 74.72 75.2 75.2 74.5 74.3 73.8
22/07/2024 02:44:35 56.08 56.37 56.83 56.4 56.5 56.5 74.63 74.93 75.2 74.5 74.3 73.8
22/07/2024 02:44:36 56.39 56.37 56.83 56.4 56.5 56.5 74.56 74.72 75.2 74.5 74.3 73.8
22/07/2024 02:44:37 56.26 56.42 56.83 56.4 56.5 56.5 74.58 74.8 75.2 74.5 74.3 73.8
22/07/2024 02:44:38 56.6 56.57 56.83 56.4 56.5 56.5 74.42 74.67 75.2 74.5 74.3 73.8
22/07/2024 02:44:39 56.65 56.76 56.83 56.4 56.5 56.5 74.23 74.49 75.2 74.5 74.3 73.8
22/07/2024 02:44:40 56.38 56.49 56.76 56.4 56.5 56.5 74.4 74.41 75.2 74.5 74.3 73.8
22/07/2024 02:44:41 56.55 56.65 56.76 56.4 56.5 56.5 74.43 74.49 75.2 74.5 74.3 73.8
22/07/2024 02:44:42 56.52 56.59 56.76 56.4 56.5 56.5 74.24 74.51 75.2 74.5 74.3 73.8
22/07/2024 02:44:43 57.07 56.92 56.92 56.4 56.5 56.5 74.62 74.57 75.2 74.5 74.3 73.8
22/07/2024 02:44:44 56.49 56.85 56.92 56.4 56.5 56.5 74.48 74.62 75.2 74.5 74.3 73.8
22/07/2024 02:44:45 56.8 56.78 56.92 56.4 56.5 56.5 74.53 74.64 75.2 74.5 74.3 73.8
22/07/2024 02:44:46 56.84 56.94 56.94 56.5 56.5 56.5 74.86 74.8 75.2 74.5 74.3 73.8
22/07/2024 02:44:47 56.49 56.87 56.94 56.5 56.5 56.5 75 74.94 75.2 74.5 74.3 73.8
22/07/2024 02:44:48 56.58 56.64 56.94 56.5 56.5 56.5 75.39 75.25 75.25 74.5 74.3 73.8
22/07/2024 02:44:49 56.13 56.59 56.94 56.5 56.5 56.5 74.22 75.2 75.25 74.5 74.3 73.8
22/07/2024 02:44:50 56.27 56.4 56.94 56.5 56.5 56.5 74.28 74.68 75.25 74.5 74.3 73.8
22/07/2024 02:44:51 56.39 56.44 56.94 56.4 56.5 56.5 74.58 74.59 75.25 74.5 74.3 73.8
22/07/2024 02:44:52 56.33 56.47 56.94 56.5 56.5 56.5 74.74 74.74 75.25 74.5 74.3 73.8
22/07/2024 02:44:53 56.48 56.51 56.94 56.5 56.5 56.5 74.22 74.75 75.25 74.5 74.3 73.8
22/07/2024 02:44:54 56.57 56.66 56.94 56.5 56.5 56.5 74.29 74.45 75.25 74.5 74.3 73.8
22/07/2024 02:44:55 56.33 56.51 56.94 56.5 56.5 56.5 74.81 74.72 75.25 74.5 74.3 73.8
22/07/2024 02:44:56 56.48 56.63 56.94 56.5 56.5 56.5 74.35 74.82 75.25 74.5 74.3 73.8
22/07/2024 02:44:57 56.56 56.64 56.94 56.5 56.5 56.5 74.26 74.41 75.25 74.5 74.3 73.8
22/07/2024 02:44:58 56.36 56.56 56.94 56.5 56.5 56.5 74.51 74.51 75.25 74.5 74.3 73.8
22/07/2024 02:44:59 56.18 56.41 56.94 56.5 56.4 56.5 74.41 74.6 75.25 74.5 74.3 73.8
22/07/2024 02:45:00 56.61 56.57 56.94 56.5 56.4 56.5 74.62 74.59 75.25 74.5 74.3 73.8
22/07/2024 02:45:01 56.81 56.87 56.94 56.5 56.4 56.5 74.36 74.6 75.25 74.5 74.3 73.8
22/07/2024 02:45:02 56.35 56.73 56.94 56.5 56.4 56.5 74.92 74.87 75.25 74.5 74.3 73.8
22/07/2024 02:45:03 56.22 56.46 56.94 56.5 56.4 56.5 74.79 74.87 75.25 74.5 74.3 73.8
22/07/2024 02:45:04 56.26 56.38 56.94 56.5 56.4 56.5 74.32 74.8 75.25 74.5 74.3 73.8
22/07/2024 02:45:05 56.34 56.43 56.94 56.5 56.4 56.5 74.69 74.66 75.25 74.5 74.3 73.8
22/07/2024 02:45:06 56.62 56.52 56.94 56.5 56.4 56.5 74.6 74.7 75.25 74.5 74.3 73.8
22/07/2024 02:45:07 56.69 56.73 56.94 56.5 56.4 56.5 74.56 74.72 75.25 74.5 74.3 73.8
22/07/2024 02:45:08 56.56 56.8 56.94 56.5 56.4 56.5 74.27 74.61 75.25 74.5 74.3 73.8
22/07/2024 02:45:09 56.54 56.67 56.94 56.5 56.4 56.5 74.12 74.43 75.25 74.5 74.3 73.8
22/07/2024 02:45:10 56.52 56.64 56.94 56.5 56.4 56.5 74.47 74.46 75.25 74.5 74.3 73.8
22/07/2024 02:45:11 56.11 56.51 56.94 56.5 56.4 56.5 74.34 74.58 75.25 74.5 74.3 73.8
22/07/2024 02:45:12 56.51 56.47 56.94 56.5 56.4 56.5 74.16 74.41 75.25 74.5 74.3 73.8
22/07/2024 02:45:13 56.51 56.54 56.94 56.5 56.4 56.5 74.53 74.47 75.25 74.5 74.3 73.8
22/07/2024 02:45:14 56.13 56.52 56.94 56.5 56.4 56.5 74.6 74.59 75.25 74.5 74.3 73.8
22/07/2024 02:45:15 56.37 56.4 56.94 56.5 56.4 56.5 74.54 74.73 75.25 74.5 74.3 73.8
22/07/2024 02:45:16 55.98 56.32 56.87 56.5 56.4 56.5 74.41 74.54 75.25 74.5 74.3 73.8
22/07/2024 02:45:17 56.2 56.29 56.87 56.5 56.4 56.5 74.12 74.47 75.25 74.5 74.3 73.8
22/07/2024 02:45:18 56.39 56.44 56.87 56.4 56.4 56.5 74.49 74.62 75.2 74.5 74.3 73.8
22/07/2024 02:45:19 56.36 56.44 56.87 56.4 56.4 56.5 74.6 74.54 74.87 74.5 74.3 73.8
22/07/2024 02:45:20 56.1 56.27 56.87 56.4 56.4 56.5 73.95 74.52 74.87 74.5 74.3 73.8
22/07/2024 02:45:21 56.51 56.41 56.87 56.4 56.4 56.5 74.65 74.57 74.87 74.5 74.3 73.8
22/07/2024 02:45:22 56.39 56.49 56.87 56.4 56.4 56.5 74.51 74.56 74.87 74.5 74.3 73.8
22/07/2024 02:45:23 56.33 56.43 56.87 56.4 56.4 56.5 74.02 74.52 74.87 74.5 74.3 73.8
22/07/2024 02:45:24 56.33 56.44 56.87 56.4 56.4 56.5 74.64 74.52 74.87 74.5 74.3 73.8
22/07/2024 02:45:25 56.37 56.48 56.87 56.4 56.4 56.5 74.39 74.55 74.87 74.5 74.3 73.8
22/07/2024 02:45:26 56.67 56.61 56.87 56.4 56.4 56.5 74.53 74.61 74.87 74.5 74.3 73.8
22/07/2024 02:45:27 56.37 56.61 56.87 56.4 56.4 56.5 74.45 74.54 74.87 74.5 74.3 73.8
22/07/2024 02:45:28 56.33 56.54 56.87 56.4 56.4 56.5 74.44 74.51 74.87 74.5 74.3 73.8
22/07/2024 02:45:29 56.45 56.49 56.87 56.4 56.4 56.5 74.51 74.66 74.87 74.5 74.3 73.8
22/07/2024 02:45:30 56.29 56.46 56.87 56.4 56.4 56.5 74.35 74.48 74.87 74.5 74.3 73.8
22/07/2024 02:45:31 56.31 56.39 56.8 56.4 56.4 56.5 74.39 74.48 74.87 74.5 74.3 73.8
22/07/2024 02:45:32 56.51 56.56 56.8 56.4 56.4 56.5 74.73 74.67 74.87 74.5 74.3 73.8
22/07/2024 02:45:33 56.43 56.54 56.8 56.4 56.4 56.5 74.64 74.67 74.8 74.5 74.3 73.8
22/07/2024 02:45:34 56.14 56.5 56.8 56.4 56.4 56.5 74.33 74.74 74.74 74.5 74.3 73.8
22/07/2024 02:45:35 56.28 56.42 56.8 56.4 56.4 56.5 74.68 74.66 74.74 74.5 74.3 73.8
22/07/2024 02:45:36 55.95 56.31 56.8 56.4 56.4 56.5 74.63 74.71 74.74 74.5 74.3 73.8
22/07/2024 02:45:37 56.57 56.4 56.8 56.4 56.4 56.5 74.27 74.75 74.75 74.5 74.3 73.8
22/07/2024 02:45:38 56.75 56.65 56.67 56.4 56.4 56.5 74.8 74.72 74.75 74.5 74.3 73.8
22/07/2024 02:45:39 56.62 56.85 56.85 56.4 56.4 56.5 74.82 74.83 74.83 74.5 74.3 73.8
22/07/2024 02:45:40 56.34 56.63 56.85 56.4 56.4 56.5 74.69 74.94 74.94 74.5 74.3 73.8
22/07/2024 02:45:41 56.45 56.6 56.85 56.4 56.4 56.5 74.57 74.76 74.94 74.5 74.3 73.8
22/07/2024 02:45:42 56.51 56.54 56.85 56.4 56.4 56.5 74.85 74.86 74.94 74.5 74.3 73.8
22/07/2024 02:45:43 56.57 56.63 56.85 56.4 56.4 56.5 75.07 75.04 75.04 74.5 74.3 73.8
22/07/2024 02:45:44 56.37 56.69 56.85 56.4 56.4 56.5 74.99 75.15 75.15 74.5 74.3 73.8
22/07/2024 02:45:45 56.1 56.45 56.85 56.4 56.4 56.5 74.07 74.98 75.15 74.5 74.3 73.8
22/07/2024 02:45:46 56.25 56.34 56.85 56.4 56.4 56.5 74.64 74.67 75.15 74.5 74.3 73.8
22/07/2024 02:45:47 56.1 56.27 56.85 56.4 56.4 56.5 74.72 74.72 75.15 74.5 74.3 73.8
22/07/2024 02:45:48 56.25 56.34 56.85 56.4 56.4 56.5 74.41 74.8 75.15 74.5 74.3 73.8
22/07/2024 02:45:49 56.5 56.45 56.85 56.4 56.4 56.5 74.46 74.59 75.15 74.5 74.3 73.8
22/07/2024 02:45:50 56.21 56.49 56.85 56.4 56.4 56.5 74.37 74.47 75.15 74.5 74.3 73.8
22/07/2024 02:45:51 56.32 56.41 56.85 56.4 56.4 56.5 74.51 74.65 75.15 74.5 74.3 73.8
22/07/2024 02:45:52 56.78 56.73 56.85 56.4 56.4 56.5 74.66 74.6 75.15 74.5 74.4 73.8
22/07/2024 02:45:53 56.36 56.7 56.85 56.4 56.4 56.5 74.36 74.61 75.15 74.5 74.4 73.8
22/07/2024 02:45:54 56.3 56.59 56.85 56.4 56.4 56.5 74.76 74.71 75.15 74.5 74.4 73.8
22/07/2024 02:45:55 56.12 56.4 56.85 56.4 56.4 56.5 74.79 74.77 75.15 74.5 74.4 73.8
22/07/2024 02:45:56 56.3 56.38 56.85 56.4 56.4 56.5 74.32 74.78 75.15 74.5 74.4 73.8
22/07/2024 02:45:57 56.43 56.44 56.85 56.4 56.4 56.5 74.39 74.57 75.15 74.5 74.4 73.8
22/07/2024 02:45:58 56.28 56.54 56.85 56.4 56.4 56.5 74.46 74.59 75.15 74.5 74.4 73.8
22/07/2024 02:45:59 56.59 56.54 56.85 56.4 56.4 56.5 74.61 74.58 75.15 74.5 74.4 73.8
22/07/2024 02:46:00 56.16 56.55 56.85 56.4 56.4 56.5 74.52 74.74 75.15 74.5 74.4 73.8
22/07/2024 02:46:01 56.5 56.53 56.85 56.4 56.4 56.5 74.25 74.51 75.15 74.5 74.4 73.8
22/07/2024 02:46:02 56.3 56.51 56.85 56.4 56.4 56.5 74.83 74.82 75.15 74.5 74.4 73.8
22/07/2024 02:46:03 56.73 56.61 56.85 56.4 56.4 56.5 74.37 74.81 75.15 74.5 74.4 73.8
22/07/2024 02:46:04 56.96 56.92 56.92 56.4 56.4 56.5 75.04 74.92 75.15 74.5 74.4 73.8
22/07/2024 02:46:05 56.44 56.79 56.92 56.4 56.4 56.5 74.75 74.9 75.15 74.5 74.4 73.8
22/07/2024 02:46:06 56.72 56.73 56.92 56.4 56.4 56.5 74.76 74.89 75.15 74.5 74.4 73.8
22/07/2024 02:46:07 56.75 56.81 56.92 56.4 56.4 56.5 74.43 74.82 75.15 74.5 74.4 73.8
22/07/2024 02:46:08 56.66 56.78 56.92 56.4 56.4 56.5 74.74 74.88 75.15 74.5 74.4 73.8
22/07/2024 02:46:09 56.88 56.95 56.95 56.4 56.4 56.5 74.86 74.88 75.15 74.5 74.4 73.8
22/07/2024 02:46:10 56.33 56.81 56.95 56.4 56.4 56.5 74.37 74.75 75.15 74.5 74.4 73.8
22/07/2024 02:46:11 56.27 56.52 56.95 56.4 56.4 56.5 74.72 74.76 75.15 74.5 74.4 73.8
22/07/2024 02:46:12 56.56 56.62 56.95 56.4 56.4 56.5 74.7 74.73 75.15 74.5 74.4 73.8
22/07/2024 02:46:13 56.38 56.59 56.95 56.4 56.4 56.5 74.87 74.99 75.15 74.5 74.4 73.8
22/07/2024 02:46:14 56.09 56.38 56.95 56.4 56.4 56.5 74.53 74.92 74.99 74.5 74.4 73.8
22/07/2024 02:46:15 56.29 56.33 56.95 56.4 56.4 56.5 74.53 74.69 74.99 74.5 74.4 73.8
22/07/2024 02:46:16 56.37 56.47 56.95 56.4 56.4 56.5 74.81 74.85 74.99 74.5 74.4 73.8
22/07/2024 02:46:17 56.52 56.48 56.95 56.4 56.4 56.5 74.83 74.89 74.99 74.5 74.4 73.8
22/07/2024 02:46:18 56.92 56.77 56.95 56.4 56.4 56.5 74.85 74.99 74.99 74.5 74.4 73.8
22/07/2024 02:46:19 56.39 56.74 56.95 56.4 56.4 56.5 74.65 74.87 74.99 74.5 74.4 73.8
22/07/2024 02:46:20 56.23 56.7 56.95 56.4 56.4 56.5 75.26 75.12 75.12 74.5 74.4 73.8
22/07/2024 02:46:21 56.69 56.54 56.95 56.4 56.4 56.5 75.44 75.43 75.43 74.5 74.4 73.8
22/07/2024 02:46:22 56.81 56.79 56.95 56.4 56.4 56.5 75.67 75.71 75.71 74.5 74.4 73.8
22/07/2024 02:46:23 57.05 56.96 56.96 56.4 56.4 56.5 74.91 75.52 75.71 74.5 74.4 73.8
22/07/2024 02:46:24 56.61 56.97 56.97 56.4 56.4 56.5 74.62 75.25 75.71 74.5 74.4 73.8
22/07/2024 02:46:25 56.76 56.88 56.97 56.4 56.4 56.5 74.67 74.9 75.71 74.5 74.4 73.8
22/07/2024 02:46:26 56.3 56.78 56.97 56.4 56.4 56.5 74.69 74.89 75.71 74.5 74.4 73.8
22/07/2024 02:46:27 56.88 56.81 56.97 56.4 56.4 56.5 74.71 74.87 75.71 74.5 74.4 73.8
22/07/2024 02:46:28 56.66 56.82 56.97 56.5 56.4 56.5 74.93 74.92 75.71 74.5 74.4 73.8
22/07/2024 02:46:29 56.76 56.81 56.97 56.5 56.4 56.5 74.6 74.85 75.71 74.5 74.4 73.8
22/07/2024 02:46:30 56.72 56.8 56.97 56.5 56.5 56.5 74.58 74.76 75.71 74.5 74.4 73.8
22/07/2024 02:46:31 56.42 56.79 56.97 56.5 56.5 56.5 75.1 74.98 75.71 74.5 74.4 73.8
22/07/2024 02:46:32 56.55 56.69 56.97 56.5 56.5 56.5 74.48 74.93 75.71 74.5 74.4 73.8
22/07/2024 02:46:33 56.61 56.72 56.97 56.5 56.5 56.5 74.5 74.76 75.71 74.5 74.4 73.8
22/07/2024 02:46:34 56.34 56.59 56.97 56.5 56.5 56.5 74.9 74.79 75.71 74.5 74.4 73.8
22/07/2024 02:46:35 56.08 56.45 56.97 56.5 56.5 56.5 74.23 74.79 75.71 74.5 74.4 73.8
22/07/2024 02:46:36 56.2 56.27 56.97 56.5 56.5 56.5 74.21 74.55 75.71 74.5 74.4 73.8
22/07/2024 02:46:37 56.22 56.34 56.97 56.5 56.5 56.5 74.5 74.49 75.71 74.5 74.4 73.8
22/07/2024 02:46:38 56.24 56.38 56.97 56.5 56.5 56.5 74.85 74.79 75.71 74.5 74.4 73.8
22/07/2024 02:46:39 56.6 56.49 56.97 56.4 56.5 56.5 74.83 74.97 75.71 74.5 74.4 73.8
22/07/2024 02:46:40 56.6 56.69 56.97 56.4 56.5 56.5 74.54 74.82 75.71 74.5 74.4 73.8
22/07/2024 02:46:41 56.53 56.6 56.97 56.4 56.5 56.5 74.57 74.73 75.71 74.5 74.4 73.8
22/07/2024 02:46:42 56.72 56.79 56.97 56.4 56.5 56.5 75.61 75.4 75.71 74.5 74.4 73.8
22/07/2024 02:46:43 56.89 56.96 56.97 56.5 56.5 56.5 75.63 75.79 75.79 74.6 74.4 73.8
22/07/2024 02:46:44 56.07 56.72 56.97 56.5 56.5 56.5 74.47 75.44 75.79 74.6 74.4 73.8
22/07/2024 02:46:45 56.49 56.51 56.97 56.5 56.5 56.5 74.59 74.84 75.79 74.6 74.4 73.8
22/07/2024 02:46:46 56.13 56.48 56.97 56.5 56.5 56.5 74.58 74.71 75.79 74.6 74.4 73.8
22/07/2024 02:46:47 56.6 56.56 56.97 56.5 56.5 56.5 74.73 74.82 75.79 74.6 74.4 73.8
22/07/2024 02:46:48 56.3 56.57 56.97 56.5 56.5 56.5 74.78 74.81 75.79 74.6 74.4 73.8
22/07/2024 02:46:49 56.47 56.48 56.97 56.4 56.5 56.5 74.84 74.99 75.79 74.6 74.4 73.8
22/07/2024 02:46:50 56.46 56.53 56.97 56.4 56.5 56.5 74.39 74.84 75.79 74.5 74.4 73.8
22/07/2024 02:46:51 56.57 56.61 56.97 56.4 56.5 56.5 74.63 74.62 75.79 74.5 74.4 73.8
22/07/2024 02:46:52 56.23 56.51 56.97 56.4 56.5 56.5 74.6 74.76 75.79 74.5 74.4 73.8
22/07/2024 02:46:53 56.66 56.61 56.97 56.4 56.5 56.5 74.49 74.7 75.79 74.5 74.4 73.8
22/07/2024 02:46:54 56.93 56.85 56.96 56.4 56.5 56.5 74.48 74.59 75.79 74.5 74.4 73.8
22/07/2024 02:46:55 57.01 57.02 57.02 56.4 56.5 56.5 74.74 74.87 75.79 74.5 74.4 73.8
22/07/2024 02:46:56 57.33 57.28 57.28 56.4 56.5 56.5 74.97 74.96 75.79 74.5 74.4 73.8
22/07/2024 02:46:57 57.43 57.45 57.45 56.5 56.5 56.5 74.83 74.89 75.79 74.6 74.4 73.8
22/07/2024 02:46:58 57.15 57.38 57.45 56.5 56.5 56.5 75 75.18 75.79 74.6 74.4 73.8
22/07/2024 02:46:59 56.72 57.35 57.45 56.5 56.5 56.5 75.13 75.12 75.79 74.6 74.4 73.8
22/07/2024 02:47:00 56.39 56.87 57.45 56.5 56.5 56.5 74.85 75.12 75.79 74.6 74.4 73.8
22/07/2024 02:47:01 57.02 56.89 57.45 56.5 56.5 56.5 74.46 75.18 75.79 74.6 74.4 73.8
22/07/2024 02:47:02 57.17 57.11 57.45 56.5 56.5 56.5 74.43 74.63 75.79 74.6 74.4 73.8
22/07/2024 02:47:03 58.19 57.88 57.88 56.5 56.5 56.5 74.72 74.77 75.79 74.6 74.4 73.8
22/07/2024 02:47:04 57.69 58 58 56.5 56.5 56.5 75.15 75.15 75.79 74.6 74.4 73.8
22/07/2024 02:47:05 57.03 57.74 58 56.5 56.5 56.5 74.99 75.02 75.79 74.6 74.4 73.8
22/07/2024 02:47:06 56.59 57.29 58 56.5 56.5 56.5 74.73 75.13 75.79 74.6 74.4 73.8
22/07/2024 02:47:07 56.65 56.91 58 56.5 56.5 56.5 74.86 74.96 75.79 74.6 74.4 73.8
22/07/2024 02:47:08 56.27 56.79 58 56.5 56.5 56.5 74.65 74.97 75.79 74.6 74.4 73.8
22/07/2024 02:47:09 56.72 56.67 58 56.5 56.5 56.5 74.82 74.93 75.79 74.6 74.4 73.8
22/07/2024 02:47:10 56.52 56.65 58 56.5 56.5 56.5 75.16 75.14 75.79 74.6 74.4 73.8
22/07/2024 02:47:11 56.63 56.8 58 56.5 56.5 56.5 74.3 75.11 75.79 74.6 74.4 73.8
22/07/2024 02:47:12 56.81 56.8 58 56.5 56.5 56.5 74.78 74.92 75.79 74.6 74.4 73.8
22/07/2024 02:47:13 59.02 58.5 58.5 56.5 56.5 56.5 75.66 75.46 75.46 74.6 74.4 73.8
22/07/2024 02:47:14 61.6 60.87 60.87 56.5 56.5 56.5 76.08 75.95 75.95 74.6 74.4 73.8
22/07/2024 02:47:15 61.3 61.74 61.74 56.6 56.5 56.5 78.48 78.15 78.15 74.6 74.4 73.8
22/07/2024 02:47:16 57.08 60.85 61.74 56.6 56.5 56.5 75.62 77.28 78.15 74.6 74.4 73.8
22/07/2024 02:47:17 56.65 58.88 61.74 56.6 56.5 56.5 75.28 76.4 78.15 74.6 74.4 73.8
22/07/2024 02:47:18 56.63 57.64 61.74 56.6 56.5 56.5 74.87 75.76 78.15 74.6 74.4 73.8
22/07/2024 02:47:19 56.64 57.07 61.74 56.6 56.5 56.5 74.89 75.14 78.15 74.6 74.4 73.8
22/07/2024 02:47:20 56.44 56.7 61.74 56.6 56.5 56.5 75.09 75.13 78.15 74.6 74.4 73.8
22/07/2024 02:47:21 56.63 56.71 61.74 56.6 56.5 56.5 75.01 75.2 78.15 74.6 74.4 73.8
22/07/2024 02:47:22 56.11 56.61 61.74 56.6 56.5 56.5 74.51 75.05 78.15 74.6 74.4 73.8
22/07/2024 02:47:23 56.89 56.67 61.74 56.6 56.5 56.5 74.74 74.88 78.15 74.6 74.4 73.8
22/07/2024 02:47:24 56.56 56.67 61.74 56.6 56.5 56.5 75.03 74.98 78.15 74.6 74.4 73.8
22/07/2024 02:47:25 56.37 56.62 61.74 56.6 56.5 56.5 74.65 74.95 78.15 74.6 74.4 73.8
22/07/2024 02:47:26 56.36 56.63 61.74 56.6 56.5 56.5 74.59 74.87 78.15 74.6 74.4 73.8
22/07/2024 02:47:27 56.41 56.5 61.74 56.6 56.5 56.5 74.69 74.8 78.15 74.6 74.4 73.8
22/07/2024 02:47:28 56.56 56.53 61.74 56.6 56.5 56.5 74.88 74.86 78.15 74.6 74.4 73.8
22/07/2024 02:47:29 55.92 56.49 61.74 56.6 56.5 56.5 74.31 74.91 78.15 74.6 74.4 73.8
22/07/2024 02:47:30 56.19 56.26 61.74 56.6 56.5 56.5 74.6 74.64 78.15 74.6 74.4 73.8
22/07/2024 02:47:31 56.38 56.35 61.74 56.6 56.5 56.5 74.5 74.7 78.15 74.6 74.4 73.8
22/07/2024 02:47:32 56.29 56.45 61.74 56.6 56.5 56.5 74.45 74.7 78.15 74.6 74.4 73.8
22/07/2024 02:47:33 56.56 56.5 61.74 56.6 56.5 56.5 74.74 74.68 78.15 74.6 74.4 73.8
22/07/2024 02:47:34 56.3 56.5 61.74 56.6 56.5 56.5 74.24 74.65 78.15 74.6 74.4 73.8
22/07/2024 02:47:35 56.33 56.6 61.74 56.6 56.5 56.5 74.73 74.71 78.15 74.6 74.4 73.8
22/07/2024 02:47:36 56.09 56.32 61.74 56.6 56.5 56.5 74.71 74.82 78.15 74.6 74.4 73.8
22/07/2024 02:47:37 56.69 56.51 61.74 56.6 56.5 56.5 74.89 74.89 78.15 74.6 74.4 73.9
22/07/2024 02:47:38 56.51 56.63 61.74 56.6 56.5 56.5 74.77 74.99 78.15 74.6 74.4 73.9
22/07/2024 02:47:39 56.21 56.5 61.74 56.6 56.5 56.5 74.4 74.69 78.15 74.6 74.4 73.9
22/07/2024 02:47:40 56.4 56.41 61.74 56.6 56.5 56.5 74.43 74.67 78.15 74.6 74.4 73.9
22/07/2024 02:47:41 56.26 56.49 61.74 56.6 56.5 56.5 74.68 74.63 78.15 74.6 74.4 73.9
22/07/2024 02:47:42 56.58 56.55 61.74 56.6 56.5 56.5 74.7 74.79 78.15 74.6 74.4 73.9
22/07/2024 02:47:43 56.3 56.51 61.74 56.6 56.5 56.5 74.4 74.72 78.15 74.6 74.4 73.9
22/07/2024 02:47:44 56.68 56.68 61.74 56.6 56.5 56.5 75.13 74.96 78.15 74.6 74.4 73.9
22/07/2024 02:47:45 56.38 56.63 60.85 56.6 56.5 56.5 75.15 75.13 77.28 74.6 74.4 73.9
22/07/2024 02:47:46 56.49 56.67 58.88 56.6 56.5 56.5 74.25 75.16 76.4 74.6 74.4 73.9
22/07/2024 02:47:47 56.31 56.55 57.64 56.6 56.5 56.5 74.6 74.68 75.76 74.6 74.4 73.9
22/07/2024 02:47:48 56.3 56.57 57.07 56.6 56.5 56.5 74.99 74.91 75.2 74.7 74.4 73.9
22/07/2024 02:47:49 56.66 56.58 56.71 56.6 56.5 56.5 75.12 75.11 75.2 74.7 74.4 73.9
22/07/2024 02:47:50 57.08 56.91 56.91 56.6 56.5 56.5 74.85 75.01 75.2 74.7 74.4 73.9
22/07/2024 02:47:51 57.3 57.19 57.19 56.6 56.5 56.5 75.33 75.34 75.34 74.7 74.4 73.9
22/07/2024 02:47:52 57.56 57.48 57.48 56.6 56.5 56.5 75.08 75.45 75.45 74.7 74.4 73.9
22/07/2024 02:47:53 56.71 57.37 57.48 56.6 56.5 56.5 75.3 75.34 75.45 74.7 74.4 73.9
22/07/2024 02:47:54 56.43 57.02 57.48 56.6 56.5 56.5 74.71 75.29 75.45 74.7 74.4 73.9
22/07/2024 02:47:55 56.85 56.82 57.48 56.6 56.5 56.5 74.99 75.05 75.45 74.7 74.4 73.9
22/07/2024 02:47:56 56.7 56.81 57.48 56.6 56.5 56.5 75.27 75.27 75.45 74.7 74.4 73.9
22/07/2024 02:47:57 56.78 56.92 57.48 56.6 56.5 56.5 74.7 75.25 75.45 74.7 74.4 73.9
22/07/2024 02:47:58 56.57 56.74 57.48 56.6 56.5 56.5 74.8 74.9 75.45 74.7 74.4 73.9
22/07/2024 02:47:59 56.26 56.72 57.48 56.6 56.5 56.5 74.96 75.03 75.45 74.7 74.4 73.9
22/07/2024 02:48:00 56.23 56.47 57.48 56.6 56.5 56.5 74.32 74.92 75.45 74.7 74.5 73.9
22/07/2024 02:48:01 56.25 56.35 57.48 56.6 56.5 56.5 74.77 74.73 75.45 74.7 74.5 73.9
22/07/2024 02:48:02 56.28 56.41 57.48 56.6 56.5 56.5 74.77 74.84 75.45 74.7 74.5 73.9
22/07/2024 02:48:03 56.56 56.52 57.48 56.6 56.5 56.5 75.05 75.05 75.45 74.7 74.5 73.9
22/07/2024 02:48:04 56.21 56.51 57.48 56.6 56.5 56.5 74.88 75.06 75.45 74.7 74.5 73.9
22/07/2024 02:48:05 56.38 56.39 57.48 56.6 56.5 56.5 74.63 74.94 75.45 74.7 74.5 73.9
22/07/2024 02:48:06 56.83 56.74 57.48 56.6 56.5 56.5 74.86 74.94 75.45 74.7 74.5 73.9
22/07/2024 02:48:07 56.79 56.82 57.48 56.6 56.5 56.5 74.46 74.8 75.45 74.7 74.5 73.9
22/07/2024 02:48:08 56.47 56.73 57.48 56.6 56.5 56.5 74.26 74.66 75.45 74.7 74.5 73.9
22/07/2024 02:48:09 56.46 56.63 57.48 56.6 56.5 56.5 74.82 74.74 75.45 74.7 74.5 73.9
22/07/2024 02:48:10 56.32 56.66 57.48 56.6 56.5 56.5 74.57 74.81 75.45 74.7 74.5 73.9
22/07/2024 02:48:11 56.33 56.5 57.48 56.6 56.5 56.5 74.58 74.73 75.45 74.7 74.5 73.9
22/07/2024 02:48:12 56.24 56.43 57.48 56.6 56.5 56.5 74.53 74.65 75.45 74.7 74.5 73.9
22/07/2024 02:48:13 55.93 56.25 57.48 56.6 56.5 56.5 74.57 74.75 75.45 74.7 74.5 73.9
22/07/2024 02:48:14 56.83 56.61 57.48 56.6 56.5 56.5 74.52 74.75 75.45 74.7 74.5 73.9
22/07/2024 02:48:15 56.2 56.57 57.48 56.6 56.5 56.5 74.63 74.66 75.45 74.7 74.5 73.9
22/07/2024 02:48:16 56.51 56.47 57.48 56.6 56.5 56.5 74.71 74.72 75.45 74.7 74.5 73.9
22/07/2024 02:48:17 56.64 56.71 57.48 56.6 56.5 56.5 74.6 74.77 75.45 74.7 74.5 73.9
22/07/2024 02:48:18 56.32 56.57 57.48 56.6 56.5 56.5 74.42 74.68 75.45 74.7 74.5 73.9
22/07/2024 02:48:19 56.26 56.47 57.48 56.6 56.5 56.5 74.58 74.63 75.45 74.7 74.5 73.9
22/07/2024 02:48:20 56.43 56.49 57.48 56.6 56.5 56.5 74.38 74.66 75.45 74.7 74.5 73.9
22/07/2024 02:48:21 56.32 56.48 57.48 56.6 56.5 56.5 75.14 74.89 75.45 74.7 74.5 73.9
22/07/2024 02:48:22 56.53 56.5 57.37 56.6 56.5 56.5 75.16 75.17 75.34 74.7 74.5 73.9
22/07/2024 02:48:23 56.27 56.52 57.02 56.6 56.5 56.5 75.23 75.35 75.35 74.7 74.5 73.9
22/07/2024 02:48:24 56.69 56.68 56.92 56.6 56.5 56.5 76.1 75.97 75.97 74.7 74.5 73.9
22/07/2024 02:48:25 57.02 56.93 56.93 56.6 56.5 56.5 75.68 75.96 75.97 74.7 74.5 73.9
22/07/2024 02:48:26 56.56 56.82 56.93 56.6 56.5 56.5 75.23 75.91 75.97 74.7 74.5 73.9
22/07/2024 02:48:27 57.26 57.07 57.07 56.6 56.5 56.5 75.12 75.45 75.97 74.7 74.5 73.9
22/07/2024 02:48:28 56.71 57.06 57.07 56.6 56.5 56.5 74.99 75.33 75.97 74.7 74.5 73.9
22/07/2024 02:48:29 56.41 56.75 57.07 56.6 56.5 56.5 74.71 75.04 75.97 74.7 74.5 73.9
22/07/2024 02:48:30 56.94 56.93 57.07 56.6 56.5 56.5 75.25 75.21 75.97 74.7 74.5 73.9
22/07/2024 02:48:31 56.42 56.81 57.07 56.6 56.5 56.5 74.64 75.09 75.97 74.7 74.5 73.9
22/07/2024 02:48:32 56.45 56.63 57.07 56.6 56.5 56.5 74.85 75 75.97 74.7 74.5 73.9
22/07/2024 02:48:33 56.4 56.51 57.07 56.6 56.5 56.5 75 75.01 75.97 74.7 74.5 73.9
22/07/2024 02:48:34 56.21 56.55 57.07 56.6 56.5 56.5 74.48 75.04 75.97 74.7 74.5 73.9
22/07/2024 02:48:35 56.67 56.55 57.07 56.6 56.5 56.5 74.84 74.85 75.97 74.7 74.5 73.9
22/07/2024 02:48:36 56.67 56.7 57.07 56.6 56.5 56.5 74.67 74.82 75.97 74.7 74.5 73.9
22/07/2024 02:48:37 56.57 56.75 57.07 56.6 56.5 56.5 75.18 75.1 75.97 74.7 74.5 73.9
22/07/2024 02:48:38 56.74 56.73 57.07 56.6 56.5 56.5 74.86 75.26 75.97 74.7 74.5 73.9
22/07/2024 02:48:39 57.32 57.12 57.12 56.6 56.5 56.5 76.19 75.81 75.97 74.7 74.5 73.9
22/07/2024 02:48:40 57.94 57.75 57.75 56.6 56.5 56.5 74.48 75.82 75.97 74.7 74.5 73.9
22/07/2024 02:48:41 59.02 58.67 58.67 56.6 56.5 56.5 74.82 75.03 75.97 74.7 74.5 73.9
22/07/2024 02:48:42 59.32 59.15 59.15 56.6 56.5 56.5 74.87 75.08 75.97 74.7 74.5 73.9
22/07/2024 02:48:43 60.59 60.3 60.3 56.6 56.5 56.5 76.11 75.83 75.97 74.7 74.5 73.9
22/07/2024 02:48:44 61.73 61.3 61.3 56.7 56.5 56.5 75.91 76.07 76.07 74.7 74.5 73.9
22/07/2024 02:48:45 58.74 61.1 61.3 56.7 56.5 56.5 76.02 76.46 76.46 74.7 74.5 73.9
22/07/2024 02:48:46 57.11 59.7 61.3 56.7 56.5 56.5 74.75 75.86 76.46 74.7 74.5 73.9
22/07/2024 02:48:47 56.61 58.25 61.3 56.7 56.5 56.5 74.66 75.21 76.46 74.7 74.5 73.9
22/07/2024 02:48:48 56.68 57.32 61.3 56.7 56.5 56.5 74.05 74.87 76.46 74.7 74.5 73.9
22/07/2024 02:48:49 56.46 56.95 61.3 56.7 56.5 56.5 74.03 74.54 76.46 74.7 74.5 73.9
22/07/2024 02:48:50 56.45 56.76 61.3 56.7 56.5 56.5 74.48 74.43 76.46 74.7 74.5 73.9
22/07/2024 02:48:51 56.34 56.62 61.3 56.7 56.5 56.5 74.46 74.61 76.46 74.7 74.5 73.9
22/07/2024 02:48:52 56.57 56.6 61.3 56.7 56.5 56.5 74.05 74.42 76.46 74.7 74.5 73.9
22/07/2024 02:48:53 56.56 56.65 61.3 56.7 56.5 56.5 74.46 74.41 76.46 74.7 74.5 73.9
22/07/2024 02:48:54 56.32 56.53 61.3 56.7 56.5 56.5 74.5 74.55 76.46 74.7 74.5 73.9
22/07/2024 02:48:55 56.48 56.53 61.3 56.7 56.5 56.5 74.54 74.62 76.46 74.7 74.5 73.9
22/07/2024 02:48:56 56.37 56.58 61.3 56.7 56.5 56.5 74.42 74.62 76.46 74.7 74.5 73.9
22/07/2024 02:48:57 56.63 56.58 61.3 56.7 56.5 56.5 74.69 74.68 76.46 74.7 74.5 73.9
22/07/2024 02:48:58 56.11 56.57 61.3 56.7 56.5 56.5 74.41 74.7 76.46 74.7 74.5 73.9
22/07/2024 02:48:59 56.2 56.3 61.3 56.7 56.5 56.5 74.46 74.5 76.46 74.7 74.5 73.9
22/07/2024 02:49:00 56.27 56.32 61.3 56.7 56.5 56.5 74.39 74.59 76.46 74.7 74.5 73.9
22/07/2024 02:49:01 55.93 56.31 61.3 56.7 56.5 56.5 74.66 74.63 76.46 74.7 74.5 73.9
22/07/2024 02:49:02 56.4 56.31 61.3 56.7 56.5 56.5 74.45 74.73 76.46 74.7 74.5 73.9
22/07/2024 02:49:03 56.51 56.52 61.3 56.7 56.5 56.5 74.6 74.66 76.46 74.7 74.5 73.9
22/07/2024 02:49:04 56.08 56.44 61.3 56.7 56.5 56.5 74.47 74.58 76.46 74.7 74.5 73.9
22/07/2024 02:49:05 56.06 56.18 61.3 56.7 56.5 56.5 74.06 74.54 76.46 74.7 74.5 73.9
22/07/2024 02:49:06 56.26 56.29 61.3 56.7 56.5 56.5 74.73 74.64 76.46 74.7 74.5 73.9
22/07/2024 02:49:07 56.31 56.37 61.3 56.7 56.5 56.5 74.45 74.64 76.46 74.7 74.5 73.9
22/07/2024 02:49:08 56.28 56.34 61.3 56.7 56.5 56.5 74.4 74.62 76.46 74.7 74.5 73.9
22/07/2024 02:49:09 56.36 56.55 61.3 56.7 56.5 56.5 74.77 74.75 76.46 74.7 74.5 73.9
22/07/2024 02:49:10 56.11 56.32 61.3 56.7 56.5 56.5 74.28 74.59 76.46 74.7 74.5 73.9
22/07/2024 02:49:11 56.45 56.38 61.3 56.7 56.5 56.5 74.4 74.53 76.46 74.7 74.5 73.9
22/07/2024 02:49:12 56.15 56.4 61.3 56.7 56.5 56.5 74.27 74.47 76.46 74.7 74.5 73.9
22/07/2024 02:49:13 56.32 56.33 61.3 56.7 56.5 56.5 74.25 74.36 76.46 74.7 74.5 73.9
22/07/2024 02:49:14 56.29 56.37 61.1 56.7 56.5 56.5 74.61 74.58 76.46 74.7 74.5 73.9
22/07/2024 02:49:15 56.39 56.42 59.7 56.7 56.5 56.5 74.78 74.69 75.86 74.7 74.5 73.9
22/07/2024 02:49:16 56.1 56.52 58.25 56.7 56.5 56.5 74.04 74.75 75.21 74.7 74.5 73.9
22/07/2024 02:49:17 56.3 56.27 57.32 56.7 56.5 56.5 74.5 74.47 74.87 74.7 74.5 73.9
22/07/2024 02:49:18 56.34 56.47 56.95 56.7 56.5 56.5 74.52 74.56 74.75 74.7 74.5 73.9
22/07/2024 02:49:19 56.35 56.41 56.76 56.7 56.5 56.5 74.68 74.69 74.75 74.7 74.5 73.9
22/07/2024 02:49:20 56.4 56.44 56.65 56.7 56.5 56.5 74.83 74.81 74.81 74.7 74.5 73.9
22/07/2024 02:49:21 57.07 56.86 56.86 56.7 56.5 56.5 75.05 75 75 74.7 74.5 73.9
22/07/2024 02:49:22 56.68 56.87 56.87 56.7 56.5 56.5 74.7 75.08 75.08 74.7 74.5 73.9
22/07/2024 02:49:23 56.62 56.79 56.87 56.7 56.5 56.5 74.64 74.77 75.08 74.7 74.5 73.9
22/07/2024 02:49:24 56.67 56.74 56.87 56.7 56.5 56.5 74.21 74.76 75.08 74.7 74.5 73.9
22/07/2024 02:49:25 56.86 56.95 56.95 56.7 56.5 56.5 74.53 74.64 75.08 74.7 74.5 73.9
22/07/2024 02:49:26 56.42 56.85 56.95 56.7 56.5 56.5 74.49 74.53 75.08 74.7 74.5 73.9
22/07/2024 02:49:27 56.4 56.56 56.95 56.7 56.5 56.5 74.51 74.64 75.08 74.7 74.5 73.9
22/07/2024 02:49:28 56.18 56.52 56.95 56.7 56.5 56.5 74.58 74.66 75.08 74.7 74.5 73.9
22/07/2024 02:49:29 56.42 56.44 56.95 56.7 56.5 56.5 74.72 74.76 75.08 74.7 74.5 73.9
22/07/2024 02:49:30 56.04 56.36 56.95 56.7 56.5 56.5 74.2 74.69 75.08 74.7 74.5 73.9
22/07/2024 02:49:31 56.42 56.39 56.95 56.7 56.5 56.5 74.45 74.48 75.08 74.7 74.5 73.9
22/07/2024 02:49:32 56.37 56.48 56.95 56.7 56.5 56.5 74.46 74.52 75.08 74.7 74.5 73.9
22/07/2024 02:49:33 56.06 56.43 56.95 56.7 56.5 56.5 74.11 74.56 75.08 74.7 74.5 73.9
22/07/2024 02:49:34 56.36 56.36 56.95 56.7 56.5 56.5 74.71 74.59 75.08 74.7 74.5 73.9
22/07/2024 02:49:35 56.44 56.45 56.95 56.7 56.5 56.5 74.11 74.57 75.08 74.7 74.5 73.9
22/07/2024 02:49:36 56.67 56.61 56.95 56.7 56.5 56.5 74.68 74.62 75.08 74.7 74.5 73.9
22/07/2024 02:49:37 56.39 56.61 56.95 56.7 56.5 56.5 74.45 74.56 75.08 74.7 74.5 73.9
22/07/2024 02:49:38 56.52 56.6 56.95 56.7 56.5 56.5 74.58 74.65 75.08 74.7 74.5 73.9
22/07/2024 02:49:39 56.37 56.58 56.95 56.7 56.5 56.5 74.66 74.69 75.08 74.7 74.5 73.9
22/07/2024 02:49:40 56.66 56.69 56.95 56.7 56.5 56.5 74.7 74.79 75.08 74.7 74.5 73.9
22/07/2024 02:49:41 56.18 56.58 56.95 56.7 56.5 56.5 74.47 74.72 75.08 74.7 74.5 73.9
22/07/2024 02:49:42 56.42 56.5 56.95 56.7 56.5 56.5 74.7 74.74 75.08 74.7 74.5 73.9
22/07/2024 02:49:43 56.32 56.42 56.95 56.7 56.5 56.5 74.54 74.71 75.08 74.7 74.5 73.9
22/07/2024 02:49:44 56.34 56.48 56.95 56.7 56.5 56.5 74.56 74.68 75.08 74.7 74.5 73.9
22/07/2024 02:49:45 55.95 56.47 56.95 56.7 56.5 56.5 74.49 74.64 75.08 74.7 74.5 73.9
22/07/2024 02:49:46 56.41 56.35 56.95 56.7 56.5 56.5 74.54 74.61 75.08 74.7 74.5 73.9
22/07/2024 02:49:47 56.38 56.49 56.95 56.7 56.5 56.5 74.6 74.73 75.08 74.7 74.5 73.9
22/07/2024 02:49:48 56.38 56.46 56.95 56.7 56.5 56.5 74.82 74.78 75.08 74.7 74.5 73.9
22/07/2024 02:49:49 56.15 56.43 56.95 56.7 56.5 56.5 74.33 74.74 75.08 74.7 74.5 73.9
22/07/2024 02:49:50 56.31 56.31 56.95 56.7 56.5 56.5 74.78 74.77 75.08 74.7 74.5 73.9
22/07/2024 02:49:51 56.57 56.61 56.95 56.7 56.5 56.5 74.87 74.85 75.08 74.7 74.5 73.9
22/07/2024 02:49:52 56.74 56.75 56.95 56.7 56.5 56.5 74.71 74.88 74.88 74.7 74.5 73.9
22/07/2024 02:49:53 56.65 56.71 56.95 56.7 56.5 56.5 74.93 74.92 74.92 74.7 74.5 73.9
22/07/2024 02:49:54 56.36 56.7 56.95 56.7 56.5 56.5 74.53 74.86 74.92 74.7 74.5 73.9
22/07/2024 02:49:55 56.23 56.52 56.85 56.7 56.5 56.5 74.45 74.72 74.92 74.7 74.5 73.9
22/07/2024 02:49:56 56.45 56.46 56.75 56.7 56.5 56.5 74.88 74.78 74.92 74.7 74.5 73.9
22/07/2024 02:49:57 56.78 56.68 56.75 56.7 56.5 56.5 74.91 74.9 74.92 74.7 74.5 73.9
22/07/2024 02:49:58 56.59 56.74 56.75 56.7 56.5 56.5 74.89 75.07 75.07 74.7 74.5 73.9
22/07/2024 02:49:59 56.21 56.59 56.75 56.7 56.5 56.5 74.57 74.86 75.07 74.7 74.5 73.9
22/07/2024 02:50:00 56.54 56.5 56.75 56.7 56.5 56.5 74.61 74.73 75.07 74.7 74.5 73.9
22/07/2024 02:50:01 56.15 56.54 56.75 56.7 56.5 56.5 74.58 74.74 75.07 74.7 74.5 73.9
22/07/2024 02:50:02 56.49 56.46 56.75 56.7 56.5 56.5 74.56 74.7 75.07 74.7 74.5 73.9
22/07/2024 02:50:03 56.36 56.49 56.75 56.7 56.5 56.5 74.34 74.59 75.07 74.7 74.5 73.9
22/07/2024 02:50:04 56.86 56.82 56.82 56.7 56.5 56.5 74.77 74.67 75.07 74.7 74.5 73.9
22/07/2024 02:50:05 56.11 56.76 56.82 56.7 56.5 56.5 74.68 74.7 75.07 74.7 74.5 73.9
22/07/2024 02:50:06 55.88 56.34 56.82 56.7 56.5 56.5 74.4 74.73 75.07 74.7 74.5 73.9
22/07/2024 02:50:07 56.45 56.35 56.82 56.7 56.5 56.5 74.51 74.7 75.07 74.7 74.5 73.9
22/07/2024 02:50:08 56.32 56.44 56.82 56.7 56.5 56.5 74.26 74.52 75.07 74.7 74.5 73.9
22/07/2024 02:50:09 56.37 56.42 56.82 56.7 56.5 56.5 74.42 74.51 75.07 74.7 74.5 73.9
22/07/2024 02:50:10 56.55 56.54 56.82 56.7 56.5 56.5 74.63 74.62 75.07 74.7 74.5 73.9
22/07/2024 02:50:11 56.45 56.55 56.82 56.7 56.5 56.5 74.24 74.55 75.07 74.7 74.5 73.9
22/07/2024 02:50:12 56.28 56.54 56.82 56.7 56.5 56.5 74.38 74.56 75.07 74.7 74.5 73.9
22/07/2024 02:50:13 56.47 56.5 56.82 56.7 56.5 56.5 74.73 74.67 75.07 74.7 74.5 73.9
22/07/2024 02:50:14 56.2 56.46 56.82 56.7 56.5 56.5 74.13 74.6 75.07 74.7 74.5 73.9
22/07/2024 02:50:15 56.32 56.45 56.82 56.7 56.5 56.5 75 74.81 75.07 74.7 74.5 73.9
22/07/2024 02:50:16 56.14 56.31 56.82 56.7 56.5 56.5 74.73 74.82 75.07 74.7 74.5 73.9
22/07/2024 02:50:17 56.22 56.38 56.82 56.7 56.5 56.5 74.5 74.87 75.07 74.7 74.5 73.9
22/07/2024 02:50:18 55.99 56.25 56.82 56.7 56.5 56.5 74.28 74.61 75.07 74.7 74.5 73.9
22/07/2024 02:50:19 56.16 56.21 56.82 56.7 56.5 56.5 74.42 74.47 75.07 74.7 74.5 73.9
22/07/2024 02:50:20 56.78 56.63 56.82 56.7 56.5 56.5 74.39 74.48 75.07 74.7 74.5 73.9
22/07/2024 02:50:21 56.46 56.6 56.82 56.7 56.5 56.5 74.58 74.61 75.07 74.7 74.5 73.9
22/07/2024 02:50:22 56.79 56.75 56.82 56.7 56.5 56.5 74.42 74.59 75.07 74.7 74.5 73.9
22/07/2024 02:50:23 56.35 56.77 56.82 56.7 56.5 56.5 74.44 74.66 75.07 74.7 74.5 73.9
22/07/2024 02:50:24 56.12 56.5 56.82 56.7 56.5 56.5 74.53 74.55 75.07 74.7 74.5 73.9
22/07/2024 02:50:25 56.35 56.39 56.82 56.7 56.5 56.5 74.39 74.52 75.07 74.7 74.5 73.9
22/07/2024 02:50:26 56.18 56.46 56.82 56.7 56.5 56.5 74.81 74.74 75.07 74.7 74.5 73.9
22/07/2024 02:50:27 56.2 56.27 56.82 56.7 56.5 56.5 74.71 74.75 75.07 74.7 74.5 73.9
22/07/2024 02:50:28 56.42 56.45 56.82 56.7 56.5 56.5 74.56 74.84 74.87 74.7 74.5 73.9
22/07/2024 02:50:29 56.2 56.48 56.82 56.7 56.5 56.5 74.56 74.72 74.87 74.7 74.5 73.9
22/07/2024 02:50:30 56.4 56.44 56.82 56.7 56.5 56.5 74.69 74.71 74.87 74.7 74.5 73.9
22/07/2024 02:50:31 56.81 56.78 56.82 56.7 56.5 56.5 74.3 74.71 74.87 74.7 74.5 73.9
22/07/2024 02:50:32 56.2 56.64 56.82 56.7 56.5 56.5 74.44 74.54 74.87 74.7 74.5 73.9
22/07/2024 02:50:33 56.25 56.42 56.82 56.7 56.5 56.5 74.61 74.6 74.87 74.7 74.5 73.9
22/07/2024 02:50:34 56.4 56.51 56.78 56.7 56.5 56.5 74.37 74.59 74.87 74.7 74.5 73.9
22/07/2024 02:50:35 56.23 56.53 56.78 56.7 56.5 56.5 74.4 74.55 74.87 74.7 74.5 73.9
22/07/2024 02:50:36 56.01 56.41 56.78 56.7 56.5 56.5 74.39 74.49 74.87 74.7 74.5 73.9
22/07/2024 02:50:37 56.64 56.49 56.78 56.7 56.5 56.5 74.59 74.63 74.87 74.7 74.5 73.9
22/07/2024 02:50:38 56.52 56.64 56.78 56.7 56.5 56.5 74.64 74.68 74.87 74.7 74.5 73.9
22/07/2024 02:50:39 56.21 56.54 56.78 56.7 56.5 56.5 74.13 74.57 74.87 74.7 74.5 73.9
22/07/2024 02:50:40 56.39 56.4 56.78 56.7 56.5 56.5 74.46 74.56 74.87 74.7 74.5 73.9
22/07/2024 02:50:41 56.55 56.54 56.78 56.7 56.5 56.5 74.98 74.8 74.87 74.7 74.5 73.9
22/07/2024 02:50:42 56.26 56.49 56.78 56.7 56.5 56.5 74.63 74.8 74.87 74.7 74.5 73.9
22/07/2024 02:50:43 56.27 56.42 56.78 56.7 56.5 56.5 74.91 74.93 74.93 74.7 74.5 73.9
22/07/2024 02:50:44 56.41 56.52 56.78 56.7 56.5 56.5 75.16 75.1 75.1 74.7 74.5 73.9
22/07/2024 02:50:45 56.05 56.33 56.78 56.7 56.5 56.5 74.79 75.11 75.11 74.7 74.5 73.9
22/07/2024 02:50:46 56.27 56.24 56.78 56.7 56.5 56.5 74.54 74.96 75.11 74.7 74.5 73.9
22/07/2024 02:50:47 56.23 56.31 56.78 56.7 56.5 56.5 74.27 74.64 75.11 74.7 74.5 73.9
22/07/2024 02:50:48 56 56.31 56.78 56.7 56.5 56.5 74.37 74.59 75.11 74.7 74.5 73.9
22/07/2024 02:50:49 56.46 56.36 56.78 56.7 56.5 56.5 74.51 74.5 75.11 74.7 74.5 73.9
22/07/2024 02:50:50 56.36 56.46 56.78 56.7 56.5 56.5 74.27 74.54 75.11 74.7 74.5 73.9
22/07/2024 02:50:51 56.04 56.45 56.78 56.7 56.5 56.5 74.28 74.51 75.11 74.7 74.5 73.9
22/07/2024 02:50:52 56.58 56.42 56.78 56.7 56.5 56.5 74.69 74.56 75.11 74.7 74.5 73.9
22/07/2024 02:50:53 56.27 56.4 56.78 56.7 56.5 56.5 74.39 74.58 75.11 74.7 74.5 73.9
22/07/2024 02:50:54 56.4 56.5 56.78 56.7 56.5 56.5 74.62 74.73 75.11 74.7 74.5 73.9
22/07/2024 02:50:55 56.56 56.51 56.78 56.7 56.5 56.5 74.47 74.56 75.11 74.7 74.5 73.9
22/07/2024 02:50:56 56.33 56.58 56.78 56.7 56.5 56.5 74.56 74.68 75.11 74.7 74.5 73.9
22/07/2024 02:50:57 56.16 56.54 56.78 56.7 56.5 56.5 74.57 74.67 75.11 74.7 74.5 73.9
22/07/2024 02:50:58 56.32 56.34 56.78 56.7 56.5 56.5 74.54 74.6 75.11 74.7 74.5 73.9
22/07/2024 02:50:59 56.34 56.43 56.78 56.7 56.5 56.5 74.28 74.62 75.11 74.7 74.5 73.9
22/07/2024 02:51:00 56.36 56.48 56.78 56.7 56.5 56.5 74.67 74.59 75.11 74.7 74.5 73.9
22/07/2024 02:51:01 56.33 56.4 56.64 56.7 56.5 56.5 74.41 74.58 75.11 74.7 74.5 73.9
22/07/2024 02:51:02 56.57 56.54 56.64 56.7 56.5 56.5 74.39 74.64 75.11 74.7 74.5 73.9
22/07/2024 02:51:03 56.33 56.53 56.64 56.7 56.5 56.5 74.68 74.59 75.11 74.7 74.5 73.9
22/07/2024 02:51:04 56.79 56.73 56.73 56.7 56.5 56.5 74.23 74.63 75.11 74.7 74.5 73.9
22/07/2024 02:51:05 56.8 56.93 56.93 56.7 56.5 56.5 74.54 74.58 75.11 74.7 74.5 73.9
22/07/2024 02:51:06 56.68 56.8 56.93 56.7 56.5 56.5 74.73 74.69 75.11 74.7 74.5 73.9
22/07/2024 02:51:07 56.61 56.81 56.93 56.7 56.5 56.5 74.29 74.71 75.11 74.7 74.5 73.9
22/07/2024 02:51:08 57 56.97 56.97 56.7 56.5 56.5 74.69 74.66 75.11 74.7 74.5 73.9
22/07/2024 02:51:09 56.51 56.98 56.98 56.7 56.5 56.5 74.66 74.7 75.11 74.7 74.5 73.9
22/07/2024 02:51:10 56.64 56.73 56.98 56.7 56.5 56.5 74.76 74.85 75.11 74.7 74.5 73.9
22/07/2024 02:51:11 56.52 56.7 56.98 56.7 56.5 56.5 74.68 74.74 75.11 74.7 74.5 73.9
22/07/2024 02:51:12 56.35 56.6 56.98 56.7 56.5 56.5 74.33 74.75 75.11 74.7 74.5 73.9
22/07/2024 02:51:13 56.2 56.43 56.98 56.7 56.5 56.5 74.48 74.57 75.11 74.7 74.5 73.9
22/07/2024 02:51:14 56.97 56.78 56.98 56.7 56.5 56.5 75.08 74.92 75.11 74.7 74.5 73.9
22/07/2024 02:51:15 56.46 56.79 56.98 56.7 56.5 56.5 74.29 75.02 75.02 74.7 74.5 73.9
22/07/2024 02:51:16 56.37 56.63 56.98 56.7 56.5 56.5 74.54 74.59 75.02 74.7 74.5 73.9
22/07/2024 02:51:17 56.37 56.49 56.98 56.7 56.5 56.5 74.52 74.61 75.02 74.7 74.5 73.9
22/07/2024 02:51:18 56.51 56.55 56.98 56.7 56.5 56.5 74.78 74.82 75.02 74.7 74.5 73.9
22/07/2024 02:51:19 56.51 56.58 56.98 56.7 56.5 56.5 74.76 74.8 75.02 74.7 74.5 73.9
22/07/2024 02:51:20 56.45 56.66 56.98 56.7 56.5 56.5 74.79 74.89 75.02 74.7 74.5 73.9
22/07/2024 02:51:21 56.41 56.52 56.98 56.7 56.5 56.5 74.79 74.86 75.02 74.7 74.5 73.9
22/07/2024 02:51:22 56.21 56.48 56.98 56.7 56.5 56.5 74.82 74.96 75.02 74.7 74.5 73.9
22/07/2024 02:51:23 56.46 56.46 56.98 56.7 56.5 56.5 74.76 74.89 75.02 74.7 74.5 73.9
22/07/2024 02:51:24 56 56.44 56.98 56.7 56.5 56.5 74.93 74.94 75.02 74.7 74.5 73.9
22/07/2024 02:51:25 56.58 56.48 56.98 56.7 56.5 56.5 74.84 74.98 75.02 74.7 74.5 73.9
22/07/2024 02:51:26 56.52 56.73 56.98 56.7 56.5 56.5 74.6 74.91 75.02 74.7 74.5 73.9
22/07/2024 02:51:27 56.3 56.55 56.98 56.7 56.5 56.5 74.64 74.75 75.02 74.7 74.5 73.9
22/07/2024 02:51:28 56.74 56.63 56.98 56.7 56.5 56.5 74.62 74.73 75.02 74.7 74.5 73.9
22/07/2024 02:51:29 56.19 56.68 56.98 56.7 56.5 56.5 74.37 74.69 75.02 74.7 74.5 73.9
22/07/2024 02:51:30 56.73 56.61 56.98 56.7 56.5 56.5 74.59 74.61 75.02 74.7 74.5 73.9
22/07/2024 02:51:31 56.42 56.67 56.98 56.7 56.5 56.5 74.33 74.62 75.02 74.7 74.5 73.9
22/07/2024 02:51:32 56.47 56.57 56.98 56.7 56.5 56.5 74.54 74.6 75.02 74.7 74.5 73.9
22/07/2024 02:51:33 56.3 56.51 56.98 56.6 56.5 56.5 74.48 74.56 75.02 74.7 74.5 73.9
22/07/2024 02:51:34 56.6 56.64 56.98 56.7 56.5 56.5 74.5 74.69 75.02 74.7 74.5 73.9
22/07/2024 02:51:35 56.29 56.56 56.98 56.7 56.5 56.5 74.63 74.65 75.02 74.7 74.5 73.9
22/07/2024 02:51:36 56.76 56.66 56.98 56.7 56.5 56.5 74.52 74.64 75.02 74.7 74.5 73.9
22/07/2024 02:51:37 56.55 56.76 56.98 56.7 56.5 56.5 74.67 74.77 75.02 74.7 74.5 73.9
22/07/2024 02:51:38 55.83 56.56 56.98 56.7 56.5 56.5 74.2 74.6 75.02 74.7 74.5 73.9
22/07/2024 02:51:39 56.48 56.39 56.79 56.7 56.5 56.5 74.5 74.55 75.02 74.7 74.5 73.9
22/07/2024 02:51:40 56.72 56.6 56.79 56.7 56.5 56.5 74.47 74.56 75.02 74.7 74.5 73.9
22/07/2024 02:51:41 56.19 56.6 56.79 56.7 56.5 56.5 74.5 74.53 75.02 74.7 74.5 73.9
22/07/2024 02:51:42 56.47 56.55 56.79 56.7 56.5 56.5 74.49 74.64 75.02 74.7 74.5 73.9
22/07/2024 02:51:43 56.21 56.42 56.79 56.6 56.5 56.5 74.57 74.59 75.02 74.7 74.5 73.9
22/07/2024 02:51:44 56.39 56.44 56.79 56.6 56.5 56.5 74.36 74.62 75.02 74.7 74.5 73.9
22/07/2024 02:51:45 56.17 56.4 56.76 56.6 56.5 56.5 74.7 74.69 74.98 74.7 74.5 73.9
22/07/2024 02:51:46 56.51 56.5 56.76 56.6 56.5 56.5 74.52 74.66 74.98 74.7 74.5 73.9
22/07/2024 02:51:47 56.43 56.53 56.76 56.6 56.5 56.5 74.42 74.72 74.98 74.7 74.5 73.9
22/07/2024 02:51:48 56.5 56.5 56.76 56.6 56.5 56.5 74.74 74.71 74.98 74.7 74.5 73.9
22/07/2024 02:51:49 56.2 56.52 56.76 56.6 56.5 56.5 74.3 74.6 74.98 74.7 74.5 73.9
22/07/2024 02:51:50 56.45 56.46 56.76 56.6 56.5 56.5 74.4 74.51 74.98 74.7 74.5 73.9
22/07/2024 02:51:51 56.11 56.44 56.76 56.6 56.5 56.5 74.67 74.61 74.98 74.7 74.5 73.9
22/07/2024 02:51:52 56.7 56.59 56.76 56.6 56.5 56.5 74.68 74.8 74.98 74.7 74.6 73.9
22/07/2024 02:51:53 56.47 56.54 56.76 56.6 56.5 56.5 74.68 74.77 74.98 74.7 74.6 73.9
22/07/2024 02:51:54 56.11 56.52 56.76 56.6 56.5 56.5 74.54 74.65 74.98 74.7 74.6 73.9
22/07/2024 02:51:55 56.37 56.35 56.76 56.6 56.5 56.5 74.32 74.66 74.91 74.7 74.6 73.9
22/07/2024 02:51:56 56.4 56.5 56.76 56.6 56.5 56.5 74.8 74.73 74.8 74.7 74.6 73.9
22/07/2024 02:51:57 56.29 56.42 56.76 56.6 56.5 56.5 74.45 74.67 74.8 74.7 74.6 73.9
22/07/2024 02:51:58 56.44 56.49 56.76 56.6 56.5 56.5 74.38 74.61 74.8 74.7 74.6 73.9
22/07/2024 02:51:59 56.51 56.53 56.76 56.6 56.5 56.5 74.92 74.78 74.8 74.7 74.6 73.9
22/07/2024 02:52:00 55.97 56.44 56.76 56.6 56.5 56.5 74.28 74.77 74.8 74.7 74.6 73.9
22/07/2024 02:52:01 56.04 56.23 56.76 56.6 56.5 56.5 74.89 74.87 74.87 74.7 74.6 73.9
22/07/2024 02:52:02 56.27 56.26 56.76 56.6 56.5 56.5 74.68 74.75 74.87 74.7 74.6 74
22/07/2024 02:52:03 56.77 56.66 56.76 56.6 56.5 56.5 74.61 74.81 74.87 74.7 74.6 74
22/07/2024 02:52:04 56.43 56.7 56.76 56.6 56.5 56.5 74.82 74.86 74.87 74.7 74.6 74
22/07/2024 02:52:05 56.05 56.47 56.76 56.6 56.5 56.5 74.58 74.79 74.87 74.7 74.6 74
22/07/2024 02:52:06 56.55 56.53 56.76 56.6 56.5 56.5 74.7 74.77 74.87 74.7 74.6 74
22/07/2024 02:52:07 56.31 56.55 56.7 56.6 56.5 56.5 74.54 74.71 74.87 74.7 74.6 74
22/07/2024 02:52:08 56.54 56.5 56.7 56.6 56.5 56.5 74.49 74.67 74.87 74.7 74.6 74
22/07/2024 02:52:09 56.12 56.49 56.7 56.6 56.5 56.5 74.75 74.81 74.87 74.7 74.6 74
22/07/2024 02:52:10 56.21 56.3 56.7 56.6 56.5 56.5 74.52 74.73 74.87 74.7 74.6 74
22/07/2024 02:52:11 56.27 56.36 56.7 56.6 56.5 56.5 74.3 74.59 74.87 74.7 74.6 74
22/07/2024 02:52:12 55.95 56.3 56.7 56.6 56.5 56.5 74.28 74.54 74.87 74.7 74.6 74
22/07/2024 02:52:13 56.11 56.14 56.7 56.6 56.5 56.5 74.2 74.37 74.87 74.7 74.6 74
22/07/2024 02:52:14 56.27 56.23 56.7 56.6 56.5 56.5 74.35 74.46 74.87 74.7 74.6 74
22/07/2024 02:52:15 56.34 56.36 56.7 56.5 56.5 56.5 74.71 74.63 74.87 74.7 74.6 74
22/07/2024 02:52:16 56.6 56.62 56.7 56.5 56.5 56.5 74.44 74.59 74.87 74.6 74.6 74
22/07/2024 02:52:17 56.41 56.59 56.7 56.5 56.5 56.5 74.28 74.53 74.87 74.6 74.6 74
22/07/2024 02:52:18 56.98 56.81 56.81 56.5 56.5 56.5 74.73 74.67 74.87 74.6 74.6 74
22/07/2024 02:52:19 56.08 56.89 56.89 56.5 56.5 56.5 74.39 74.71 74.87 74.6 74.6 74
22/07/2024 02:52:20 56.46 56.49 56.89 56.5 56.5 56.5 74.58 74.64 74.87 74.6 74.6 74
22/07/2024 02:52:21 56.24 56.42 56.89 56.5 56.5 56.5 74.65 74.67 74.87 74.6 74.6 74
22/07/2024 02:52:22 56.28 56.4 56.89 56.5 56.5 56.5 74.35 74.63 74.87 74.6 74.6 74
22/07/2024 02:52:23 56.26 56.43 56.89 56.5 56.5 56.5 74.84 74.76 74.87 74.6 74.6 74
22/07/2024 02:52:24 56.39 56.37 56.89 56.5 56.5 56.5 74.65 74.76 74.87 74.6 74.6 74
22/07/2024 02:52:25 56.5 56.49 56.89 56.5 56.5 56.5 74.81 74.8 74.87 74.6 74.6 74
22/07/2024 02:52:26 56.09 56.5 56.89 56.5 56.5 56.5 74.12 74.76 74.87 74.6 74.6 74
22/07/2024 02:52:27 56.36 56.35 56.89 56.5 56.5 56.5 74.44 74.46 74.87 74.6 74.6 74
22/07/2024 02:52:28 56.42 56.47 56.89 56.5 56.5 56.5 74.6 74.7 74.87 74.6 74.6 74
22/07/2024 02:52:29 56.31 56.47 56.89 56.5 56.5 56.5 74.58 74.67 74.87 74.6 74.6 74
22/07/2024 02:52:30 56.51 56.62 56.89 56.5 56.5 56.5 74.56 74.74 74.87 74.6 74.6 74
22/07/2024 02:52:31 56.39 56.48 56.89 56.5 56.5 56.5 74.86 74.79 74.86 74.6 74.6 74
22/07/2024 02:52:32 56.5 56.53 56.89 56.5 56.5 56.5 75.01 75.21 75.21 74.6 74.6 74
22/07/2024 02:52:33 56.65 56.61 56.89 56.5 56.5 56.5 74.78 74.89 75.21 74.6 74.6 74
22/07/2024 02:52:34 56.69 56.75 56.89 56.5 56.5 56.5 75.01 75.07 75.21 74.6 74.6 74
22/07/2024 02:52:35 56.84 56.82 56.89 56.5 56.5 56.5 75.15 75.13 75.21 74.6 74.6 74
22/07/2024 02:52:36 57.19 57.08 57.08 56.5 56.5 56.5 75.21 75.33 75.33 74.6 74.6 74
22/07/2024 02:52:37 57.01 57.19 57.19 56.5 56.5 56.5 75.13 75.23 75.33 74.6 74.6 74
22/07/2024 02:52:38 56.98 57.15 57.19 56.5 56.5 56.5 75.12 75.33 75.33 74.6 74.6 74
22/07/2024 02:52:39 56.51 57.03 57.19 56.5 56.5 56.5 74.77 75.22 75.33 74.6 74.6 74
22/07/2024 02:52:40 56.55 56.72 57.19 56.5 56.5 56.5 74.94 74.99 75.33 74.7 74.6 74
22/07/2024 02:52:41 56.35 56.64 57.19 56.5 56.5 56.5 74.69 75.09 75.33 74.7 74.6 74
22/07/2024 02:52:42 56.51 56.59 57.19 56.5 56.5 56.5 74.93 74.9 75.33 74.7 74.6 74
22/07/2024 02:52:43 56.62 56.62 57.19 56.5 56.5 56.5 74.58 74.9 75.33 74.7 74.6 74
22/07/2024 02:52:44 56.42 56.56 57.19 56.5 56.5 56.5 74.64 74.8 75.33 74.6 74.6 74
22/07/2024 02:52:45 56.27 56.52 57.19 56.5 56.5 56.5 74.37 74.67 75.33 74.6 74.6 74
22/07/2024 02:52:46 56.28 56.46 57.19 56.5 56.5 56.5 74.2 74.52 75.33 74.6 74.6 74
22/07/2024 02:52:47 56.75 56.62 57.19 56.5 56.5 56.5 74.85 74.7 75.33 74.6 74.6 74
22/07/2024 02:52:48 56.29 56.62 57.19 56.5 56.5 56.5 74.61 74.76 75.33 74.6 74.6 74
22/07/2024 02:52:49 56.45 56.5 57.19 56.5 56.5 56.5 74.45 74.61 75.33 74.6 74.6 74
22/07/2024 02:52:50 56.12 56.58 57.19 56.5 56.5 56.5 74.65 74.76 75.33 74.6 74.6 74
22/07/2024 02:52:51 56.8 56.64 57.19 56.5 56.5 56.5 74.35 74.6 75.33 74.6 74.6 74
22/07/2024 02:52:52 56.34 56.65 57.19 56.5 56.5 56.5 74.41 74.58 75.33 74.6 74.6 74
22/07/2024 02:52:53 56.26 56.49 57.19 56.5 56.5 56.5 74.76 74.69 75.33 74.6 74.6 74
22/07/2024 02:52:54 56.79 56.66 57.19 56.5 56.5 56.5 74.71 74.93 75.33 74.6 74.6 74
22/07/2024 02:52:55 56.66 56.79 57.19 56.5 56.5 56.5 74.52 74.86 75.33 74.6 74.6 74
22/07/2024 02:52:56 56.56 56.69 57.19 56.5 56.5 56.5 74.76 74.76 75.33 74.6 74.6 74
22/07/2024 02:52:57 56.92 56.89 57.19 56.5 56.5 56.5 74.85 74.97 75.33 74.6 74.6 74
22/07/2024 02:52:58 56.92 56.97 57.19 56.5 56.5 56.5 75.24 75.13 75.33 74.6 74.6 74
22/07/2024 02:52:59 57.31 57.21 57.21 56.5 56.5 56.5 75.26 75.32 75.33 74.6 74.6 74
22/07/2024 02:53:00 58.3 57.98 57.98 56.5 56.5 56.5 76.48 76.16 76.16 74.6 74.6 74
22/07/2024 02:53:01 58.56 58.61 58.61 56.5 56.5 56.5 76.32 76.59 76.59 74.7 74.6 74
22/07/2024 02:53:02 57.1 58.2 58.61 56.6 56.5 56.5 75.61 76.16 76.59 74.7 74.6 74
22/07/2024 02:53:03 57 57.57 58.61 56.6 56.5 56.5 74.94 75.94 76.59 74.7 74.6 74
22/07/2024 02:53:04 56.55 57.32 58.61 56.6 56.5 56.5 74.66 75.28 76.59 74.7 74.6 74
22/07/2024 02:53:05 56.42 56.82 58.61 56.6 56.5 56.5 74.7 74.98 76.59 74.7 74.6 74
22/07/2024 02:53:06 56.52 56.64 58.61 56.6 56.5 56.5 74.61 74.83 76.59 74.7 74.6 74
22/07/2024 02:53:07 56.72 56.76 58.61 56.6 56.5 56.5 74.67 74.75 76.59 74.7 74.6 74
22/07/2024 02:53:08 56.26 56.75 58.61 56.6 56.5 56.5 74.84 74.89 76.59 74.7 74.6 74
22/07/2024 02:53:09 56.16 56.5 58.61 56.6 56.5 56.5 74.52 74.77 76.59 74.7 74.6 74
22/07/2024 02:53:10 56.27 56.39 58.61 56.6 56.5 56.5 74.45 74.83 76.59 74.7 74.6 74
22/07/2024 02:53:11 56.26 56.32 58.61 56.6 56.5 56.5 74.75 74.71 76.59 74.7 74.6 74
22/07/2024 02:53:12 56.52 56.52 58.61 56.6 56.5 56.5 74.72 74.83 76.59 74.7 74.6 74
22/07/2024 02:53:13 56.31 56.56 58.61 56.6 56.5 56.5 74.65 74.81 76.59 74.7 74.6 74
22/07/2024 02:53:14 56.29 56.44 58.61 56.6 56.5 56.5 74.88 74.84 76.59 74.7 74.6 74
22/07/2024 02:53:15 56.78 56.61 58.61 56.6 56.5 56.5 74.63 74.88 76.59 74.7 74.6 74
22/07/2024 02:53:16 56.46 56.67 58.61 56.6 56.5 56.5 74.86 74.86 76.59 74.7 74.6 74
22/07/2024 02:53:17 56.17 56.55 58.61 56.6 56.5 56.5 74.71 74.96 76.59 74.7 74.6 74
22/07/2024 02:53:18 56.83 56.68 58.61 56.6 56.5 56.5 74.68 74.89 76.59 74.7 74.6 74
22/07/2024 02:53:19 56.09 56.68 58.61 56.6 56.5 56.5 74.54 74.8 76.59 74.7 74.6 74
22/07/2024 02:53:20 56.25 56.44 58.61 56.6 56.5 56.5 74.2 74.58 76.59 74.7 74.6 74
22/07/2024 02:53:21 56.23 56.35 58.61 56.6 56.5 56.5 74.39 74.49 76.59 74.7 74.6 74
22/07/2024 02:53:22 56.52 56.48 58.61 56.6 56.5 56.5 74.58 74.57 76.59 74.7 74.6 74
22/07/2024 02:53:23 56.22 56.48 58.61 56.6 56.5 56.5 74.46 74.6 76.59 74.6 74.6 74
22/07/2024 02:53:24 56.3 56.37 58.61 56.6 56.5 56.5 74.86 74.77 76.59 74.6 74.6 74
22/07/2024 02:53:25 56.77 56.68 58.61 56.5 56.5 56.5 74.89 74.89 76.59 74.6 74.6 74
22/07/2024 02:53:26 56.37 56.67 58.61 56.5 56.5 56.5 74.56 74.91 76.59 74.6 74.6 74
22/07/2024 02:53:27 56.59 56.67 58.61 56.5 56.5 56.5 74.83 74.97 76.59 74.6 74.6 74
22/07/2024 02:53:28 56.19 56.55 58.61 56.5 56.5 56.5 74.65 74.74 76.59 74.6 74.6 74
22/07/2024 02:53:29 56.48 56.48 58.61 56.5 56.5 56.5 75.01 74.99 76.59 74.6 74.6 74
22/07/2024 02:53:30 56.5 56.56 58.61 56.5 56.5 56.5 74.78 74.96 76.59 74.6 74.6 74
22/07/2024 02:53:31 56.64 56.64 58.2 56.5 56.5 56.5 74.63 74.87 76.16 74.6 74.6 74
22/07/2024 02:53:32 56.36 56.57 57.57 56.5 56.5 56.5 74.69 74.78 75.94 74.6 74.6 74
22/07/2024 02:53:33 56.11 56.5 57.32 56.5 56.5 56.5 74.56 74.7 75.28 74.6 74.6 74
22/07/2024 02:53:34 56.09 56.35 56.82 56.5 56.5 56.5 74.54 74.81 74.99 74.6 74.6 74
22/07/2024 02:53:35 56.41 56.4 56.76 56.5 56.5 56.5 74.78 74.78 74.99 74.6 74.6 74
22/07/2024 02:53:36 56.24 56.4 56.76 56.5 56.5 56.5 74.16 74.64 74.99 74.6 74.6 74
22/07/2024 02:53:37 56.67 56.6 56.75 56.5 56.5 56.5 74.5 74.55 74.99 74.6 74.6 74
22/07/2024 02:53:38 56.02 56.48 56.68 56.5 56.5 56.5 74.38 74.57 74.99 74.6 74.6 74
22/07/2024 02:53:39 56.36 56.32 56.68 56.5 56.5 56.5 74.61 74.59 74.99 74.6 74.6 74
22/07/2024 02:53:40 56.14 56.36 56.68 56.5 56.5 56.5 74.67 74.7 74.99 74.6 74.6 74
22/07/2024 02:53:41 56.53 56.42 56.68 56.5 56.5 56.5 74.45 74.65 74.99 74.6 74.6 74
22/07/2024 02:53:42 56.28 56.5 56.68 56.5 56.5 56.5 74.46 74.61 74.99 74.6 74.6 74
22/07/2024 02:53:43 56.28 56.38 56.68 56.5 56.5 56.5 74.78 74.76 74.99 74.6 74.6 74
22/07/2024 02:53:44 56.57 56.55 56.68 56.4 56.5 56.5 74.39 74.7 74.99 74.6 74.6 74
22/07/2024 02:53:45 56.24 56.49 56.68 56.4 56.5 56.5 74.63 74.67 74.99 74.6 74.6 74
22/07/2024 02:53:46 56.5 56.52 56.68 56.4 56.5 56.5 74.72 74.8 74.99 74.6 74.6 74
22/07/2024 02:53:47 56.1 56.45 56.68 56.4 56.5 56.5 74.27 74.68 74.99 74.6 74.6 74
22/07/2024 02:53:48 56.35 56.4 56.68 56.4 56.5 56.5 74.65 74.66 74.99 74.6 74.6 74
22/07/2024 02:53:49 56.37 56.44 56.68 56.4 56.5 56.5 74.88 74.78 74.99 74.6 74.6 74
22/07/2024 02:53:50 56.44 56.46 56.68 56.4 56.5 56.5 74.41 74.77 74.99 74.6 74.6 74
22/07/2024 02:53:51 56.61 56.63 56.68 56.4 56.5 56.5 74.7 74.71 74.99 74.6 74.6 74
22/07/2024 02:53:52 56.48 56.58 56.68 56.4 56.5 56.5 74.36 74.67 74.99 74.6 74.6 74
22/07/2024 02:53:53 56.42 56.65 56.68 56.4 56.5 56.5 74.49 74.59 74.99 74.6 74.6 74
22/07/2024 02:53:54 56.34 56.49 56.68 56.4 56.5 56.5 74.63 74.68 74.99 74.6 74.6 74
22/07/2024 02:53:55 57.02 56.93 56.93 56.4 56.5 56.5 74.47 74.65 74.99 74.6 74.6 74
22/07/2024 02:53:56 56.61 56.92 56.93 56.4 56.5 56.5 74.67 74.67 74.99 74.6 74.6 74
22/07/2024 02:53:57 56.03 56.6 56.93 56.4 56.5 56.5 74.32 74.67 74.99 74.6 74.6 74
22/07/2024 02:53:58 56.3 56.37 56.93 56.4 56.5 56.5 74.39 74.5 74.99 74.6 74.6 74
22/07/2024 02:53:59 56.4 56.44 56.93 56.4 56.5 56.5 74.5 74.6 74.96 74.6 74.6 74
22/07/2024 02:54:00 56.44 56.5 56.93 56.4 56.5 56.5 74.53 74.67 74.87 74.6 74.6 74
22/07/2024 02:54:01 56.39 56.49 56.93 56.4 56.5 56.5 74.6 74.64 74.81 74.6 74.6 74
22/07/2024 02:54:02 56.39 56.46 56.93 56.4 56.5 56.5 74.55 74.61 74.81 74.6 74.6 74
22/07/2024 02:54:03 56.43 56.52 56.93 56.4 56.5 56.5 74.44 74.69 74.81 74.6 74.6 74
22/07/2024 02:54:04 56.41 56.49 56.93 56.4 56.5 56.5 74.36 74.58 74.8 74.6 74.6 74
22/07/2024 02:54:05 56.5 56.55 56.93 56.4 56.5 56.5 74.83 74.75 74.8 74.6 74.6 74
22/07/2024 02:54:06 56.26 56.56 56.93 56.4 56.5 56.5 74.96 75 75 74.6 74.6 74
22/07/2024 02:54:07 56.35 56.47 56.93 56.4 56.5 56.5 74.93 75.1 75.1 74.6 74.6 74
22/07/2024 02:54:08 57.03 56.82 56.93 56.4 56.5 56.5 74.86 74.98 75.1 74.6 74.6 74
22/07/2024 02:54:09 56.41 56.82 56.93 56.4 56.5 56.5 74.9 75 75.1 74.6 74.6 74
22/07/2024 02:54:10 56.52 56.72 56.93 56.4 56.5 56.5 75.02 75.02 75.1 74.6 74.6 74
22/07/2024 02:54:11 56.53 56.69 56.93 56.4 56.5 56.5 74.67 75 75.1 74.6 74.6 74
22/07/2024 02:54:12 56.56 56.66 56.93 56.4 56.5 56.5 74.96 74.98 75.1 74.6 74.6 74
22/07/2024 02:54:13 56.51 56.64 56.93 56.4 56.5 56.5 74.74 74.91 75.1 74.6 74.6 74
22/07/2024 02:54:14 56.5 56.53 56.93 56.4 56.5 56.5 74.7 74.87 75.1 74.6 74.6 74
22/07/2024 02:54:15 56.22 56.59 56.93 56.4 56.5 56.5 74.58 74.77 75.1 74.6 74.6 74
22/07/2024 02:54:16 56.41 56.5 56.93 56.4 56.5 56.5 74.58 74.75 75.1 74.6 74.6 74
22/07/2024 02:54:17 56.65 56.67 56.93 56.4 56.5 56.5 74.6 74.74 75.1 74.6 74.6 74
22/07/2024 02:54:18 56 56.62 56.93 56.4 56.5 56.5 75.1 74.95 75.1 74.6 74.6 74
22/07/2024 02:54:19 56.26 56.31 56.93 56.4 56.5 56.5 74.76 74.96 75.1 74.6 74.6 74
22/07/2024 02:54:20 56.47 56.51 56.93 56.4 56.5 56.5 75.06 75.05 75.1 74.6 74.6 74
22/07/2024 02:54:21 56.51 56.59 56.93 56.4 56.5 56.5 74.38 74.99 75.1 74.6 74.6 74
22/07/2024 02:54:22 56.8 56.71 56.93 56.4 56.5 56.5 74.49 74.67 75.1 74.6 74.6 74
22/07/2024 02:54:23 57.02 56.99 56.99 56.4 56.5 56.5 74.64 74.65 75.1 74.6 74.6 74
22/07/2024 02:54:24 56.8 56.94 56.99 56.4 56.5 56.5 74.81 74.81 75.1 74.6 74.6 74
22/07/2024 02:54:25 56.41 56.83 56.99 56.4 56.5 56.5 74.67 74.91 75.1 74.6 74.6 74
22/07/2024 02:54:26 56.65 56.74 56.99 56.4 56.5 56.5 74.8 74.82 75.1 74.6 74.6 74
22/07/2024 02:54:27 56.97 56.93 56.99 56.4 56.5 56.5 75.01 75.02 75.1 74.6 74.6 74
22/07/2024 02:54:28 56.64 56.97 56.99 56.4 56.5 56.5 74.77 75.04 75.1 74.6 74.6 74
22/07/2024 02:54:29 56.24 56.71 56.99 56.4 56.5 56.5 74.5 74.86 75.1 74.6 74.6 74
22/07/2024 02:54:30 56.04 56.45 56.99 56.4 56.5 56.5 74.16 74.67 75.1 74.6 74.6 74
22/07/2024 02:54:31 56.19 56.26 56.99 56.4 56.5 56.5 74.52 74.53 75.1 74.6 74.6 74
22/07/2024 02:54:32 56.26 56.36 56.99 56.4 56.5 56.5 74.5 74.59 75.1 74.6 74.6 74
22/07/2024 02:54:33 56.8 56.66 56.99 56.4 56.5 56.5 74.66 74.71 75.1 74.6 74.6 74
22/07/2024 02:54:34 56.14 56.6 56.99 56.4 56.5 56.5 74.89 74.86 75.1 74.6 74.6 74
22/07/2024 02:54:35 56.18 56.43 56.99 56.4 56.5 56.5 74.84 74.94 75.1 74.6 74.6 74
22/07/2024 02:54:36 56.46 56.52 56.99 56.4 56.5 56.5 74.91 75 75.1 74.6 74.6 74
22/07/2024 02:54:37 56.43 56.42 56.99 56.4 56.5 56.5 75.01 75.02 75.05 74.6 74.6 74
22/07/2024 02:54:38 56.1 56.41 56.99 56.4 56.5 56.5 74.63 75.05 75.05 74.6 74.6 74
22/07/2024 02:54:39 56.52 56.43 56.99 56.4 56.5 56.5 74.75 74.9 75.05 74.6 74.6 74
22/07/2024 02:54:40 56.55 56.58 56.99 56.4 56.5 56.5 74.43 74.74 75.05 74.6 74.6 74
22/07/2024 02:54:41 56.32 56.52 56.99 56.4 56.5 56.5 74.34 74.63 75.05 74.6 74.6 74
22/07/2024 02:54:42 56.03 56.44 56.99 56.4 56.5 56.5 74.6 74.59 75.05 74.6 74.6 74
22/07/2024 02:54:43 56.52 56.56 56.99 56.4 56.5 56.5 74.15 74.59 75.05 74.6 74.6 74
22/07/2024 02:54:44 56.63 56.58 56.99 56.4 56.5 56.5 74.56 74.51 75.05 74.6 74.6 74
22/07/2024 02:54:45 56.16 56.66 56.99 56.4 56.5 56.5 74.4 74.56 75.05 74.6 74.6 74
22/07/2024 02:54:46 56.54 56.52 56.99 56.4 56.5 56.5 74.76 74.7 75.05 74.6 74.6 74
22/07/2024 02:54:47 56.45 56.51 56.99 56.4 56.5 56.5 74.74 74.84 75.05 74.6 74.6 74
22/07/2024 02:54:48 56.7 56.62 56.99 56.4 56.5 56.5 74.5 74.69 75.05 74.6 74.6 74
22/07/2024 02:54:49 56.82 56.81 56.99 56.5 56.5 56.5 74.6 74.72 75.05 74.6 74.6 74
22/07/2024 02:54:50 56.62 56.85 56.99 56.5 56.5 56.5 74.88 74.84 75.05 74.6 74.6 74
22/07/2024 02:54:51 56.02 56.68 56.99 56.4 56.5 56.5 74.36 74.83 75.05 74.6 74.6 74
22/07/2024 02:54:52 56.13 56.3 56.99 56.4 56.5 56.5 74.41 74.69 75.05 74.6 74.6 74
22/07/2024 02:54:53 56.24 56.3 56.97 56.4 56.5 56.5 74.35 74.52 75.05 74.6 74.6 74
22/07/2024 02:54:54 56.61 56.52 56.97 56.4 56.5 56.5 74.75 74.67 75.05 74.6 74.6 74
22/07/2024 02:54:55 56.4 56.63 56.97 56.4 56.5 56.5 74.96 74.86 75.05 74.6 74.6 74
22/07/2024 02:54:56 56.46 56.6 56.97 56.4 56.5 56.5 74.64 74.87 75.05 74.6 74.6 74
22/07/2024 02:54:57 56.03 56.46 56.97 56.4 56.5 56.5 74.62 74.79 75.05 74.6 74.6 74
22/07/2024 02:54:58 56.16 56.23 56.85 56.4 56.5 56.5 74.35 74.62 75.05 74.6 74.6 74
22/07/2024 02:54:59 56.5 56.43 56.85 56.4 56.5 56.5 74.66 74.65 75.05 74.6 74.6 74
22/07/2024 02:55:00 56.43 56.54 56.85 56.4 56.5 56.5 74.46 74.71 75.05 74.6 74.6 74
22/07/2024 02:55:01 56.32 56.4 56.85 56.4 56.5 56.5 74.63 74.62 75.05 74.6 74.6 74
22/07/2024 02:55:02 56.32 56.41 56.85 56.4 56.5 56.5 74.31 74.63 75.05 74.6 74.6 74
22/07/2024 02:55:03 56.19 56.47 56.85 56.4 56.5 56.5 74.6 74.6 75.05 74.6 74.6 74
22/07/2024 02:55:04 56.39 56.37 56.85 56.4 56.5 56.5 74.68 74.72 75.05 74.6 74.6 74
22/07/2024 02:55:05 56.51 56.5 56.85 56.4 56.5 56.5 74.72 74.82 75.05 74.6 74.6 74
22/07/2024 02:55:06 55.97 56.46 56.85 56.4 56.5 56.5 74.4 74.69 75.05 74.6 74.6 74
22/07/2024 02:55:07 56.32 56.35 56.85 56.4 56.5 56.5 74.52 74.58 75.05 74.6 74.6 74
22/07/2024 02:55:08 56.42 56.44 56.85 56.4 56.5 56.5 74.61 74.69 74.9 74.6 74.6 74
22/07/2024 02:55:09 56.14 56.42 56.85 56.4 56.5 56.5 74.66 74.67 74.87 74.6 74.6 74
22/07/2024 02:55:10 56 56.19 56.85 56.4 56.5 56.5 74.25 74.65 74.87 74.6 74.6 74
22/07/2024 02:55:11 56.23 56.31 56.85 56.4 56.5 56.5 74.27 74.49 74.87 74.6 74.6 74
22/07/2024 02:55:12 56.14 56.24 56.85 56.4 56.5 56.5 74.82 74.66 74.87 74.6 74.6 74
22/07/2024 02:55:13 56.1 56.22 56.85 56.4 56.5 56.5 74.47 74.75 74.87 74.6 74.6 74
22/07/2024 02:55:14 56.82 56.57 56.85 56.4 56.5 56.5 74.86 74.78 74.87 74.6 74.6 74
22/07/2024 02:55:15 56.6 56.69 56.85 56.4 56.5 56.5 74.83 74.94 74.94 74.6 74.6 74
22/07/2024 02:55:16 56.61 56.7 56.85 56.4 56.5 56.5 74.79 75 75 74.6 74.6 74
22/07/2024 02:55:17 56.62 56.71 56.85 56.4 56.5 56.5 75.52 75.42 75.42 74.6 74.6 74
22/07/2024 02:55:18 56.87 56.85 56.85 56.4 56.5 56.5 74.78 75.37 75.42 74.6 74.6 74
22/07/2024 02:55:19 56.96 56.97 56.97 56.4 56.5 56.5 74.56 75.11 75.42 74.6 74.6 74
22/07/2024 02:55:20 56.66 57.08 57.08 56.4 56.5 56.5 74.64 74.75 75.42 74.6 74.6 74
22/07/2024 02:55:21 56.49 56.83 57.08 56.4 56.5 56.5 74.32 74.74 75.42 74.6 74.6 74
22/07/2024 02:55:22 56.37 56.6 57.08 56.4 56.5 56.5 74.92 74.83 75.42 74.6 74.6 74
22/07/2024 02:55:23 56.21 56.49 57.08 56.4 56.5 56.5 74.39 74.77 75.42 74.6 74.6 74
22/07/2024 02:55:24 55.94 56.39 57.08 56.4 56.5 56.5 74.32 74.66 75.42 74.6 74.6 74
22/07/2024 02:55:25 56.22 56.21 57.08 56.4 56.5 56.5 74.55 74.57 75.42 74.6 74.6 74
22/07/2024 02:55:26 56.13 56.25 57.08 56.4 56.5 56.5 74.62 74.62 75.42 74.6 74.6 74
22/07/2024 02:55:27 56.46 56.45 57.08 56.4 56.5 56.5 74.88 74.86 75.42 74.6 74.6 74
22/07/2024 02:55:28 56.38 56.46 57.08 56.4 56.5 56.5 74.59 74.8 75.42 74.6 74.6 74
22/07/2024 02:55:29 56.55 56.52 57.08 56.4 56.5 56.5 74.54 74.77 75.42 74.6 74.6 74
22/07/2024 02:55:30 56.21 56.58 57.08 56.4 56.5 56.5 74.52 74.64 75.42 74.6 74.6 74
22/07/2024 02:55:31 56.26 56.4 57.08 56.4 56.5 56.5 74.28 74.58 75.42 74.6 74.6 74
22/07/2024 02:55:32 56.52 56.46 57.08 56.4 56.5 56.5 74.39 74.54 75.42 74.6 74.6 74
22/07/2024 02:55:33 56.06 56.45 57.08 56.4 56.5 56.5 74.67 74.61 75.42 74.6 74.6 74
22/07/2024 02:55:34 56.58 56.49 57.08 56.4 56.5 56.5 74.33 74.59 75.42 74.6 74.6 74
22/07/2024 02:55:35 56.59 56.6 57.08 56.4 56.5 56.5 74.73 74.79 75.42 74.6 74.6 74
22/07/2024 02:55:36 56.01 56.51 57.08 56.4 56.5 56.5 74.56 74.68 75.42 74.6 74.6 74
22/07/2024 02:55:37 55.88 56.22 57.08 56.4 56.5 56.5 74.23 74.55 75.42 74.6 74.6 74
22/07/2024 02:55:38 56.39 56.31 57.08 56.4 56.5 56.5 74.6 74.56 75.42 74.6 74.6 74
22/07/2024 02:55:39 56.18 56.33 57.08 56.4 56.5 56.5 74.62 74.64 75.42 74.6 74.6 74
22/07/2024 02:55:40 56.11 56.28 57.08 56.4 56.5 56.5 74.34 74.64 75.42 74.6 74.6 74
22/07/2024 02:55:41 56.51 56.46 57.08 56.4 56.5 56.5 74.48 74.58 75.42 74.6 74.6 74
22/07/2024 02:55:42 56.29 56.48 57.08 56.4 56.5 56.5 74.13 74.46 75.42 74.6 74.6 74
22/07/2024 02:55:43 56.13 56.38 57.08 56.4 56.5 56.5 74.47 74.48 75.42 74.6 74.6 74
22/07/2024 02:55:44 56.17 56.26 57.08 56.4 56.5 56.5 74.78 74.7 75.42 74.6 74.6 74
22/07/2024 02:55:45 56.28 56.36 57.08 56.4 56.5 56.5 74.62 74.73 75.42 74.6 74.6 74
22/07/2024 02:55:46 56.48 56.47 57.08 56.4 56.5 56.5 74.78 74.84 75.42 74.6 74.6 74
22/07/2024 02:55:47 56.16 56.41 57.08 56.4 56.5 56.5 74.59 74.78 75.37 74.6 74.6 74
22/07/2024 02:55:48 56.69 56.6 57.08 56.4 56.5 56.5 74.39 74.63 75.11 74.6 74.6 74
22/07/2024 02:55:49 56.19 56.55 57.08 56.4 56.5 56.5 74.54 74.6 74.86 74.6 74.6 74
22/07/2024 02:55:50 56.34 56.47 56.83 56.4 56.5 56.5 74.67 74.66 74.86 74.6 74.6 74
22/07/2024 02:55:51 56.38 56.44 56.6 56.4 56.5 56.5 74.39 74.65 74.86 74.6 74.6 74
22/07/2024 02:55:52 56.63 56.6 56.6 56.4 56.5 56.5 74.64 74.62 74.86 74.6 74.6 74
22/07/2024 02:55:53 56.46 56.61 56.61 56.4 56.5 56.5 74.18 74.56 74.86 74.6 74.6 74
22/07/2024 02:55:54 56.26 56.56 56.61 56.4 56.5 56.5 74.71 74.68 74.86 74.6 74.6 74
22/07/2024 02:55:55 56.65 56.57 56.61 56.4 56.5 56.5 74.63 74.69 74.86 74.6 74.6 74
22/07/2024 02:55:56 56.42 56.64 56.64 56.4 56.5 56.5 74.58 74.68 74.86 74.6 74.6 74
22/07/2024 02:55:57 56.34 56.48 56.64 56.4 56.5 56.5 74.92 74.88 74.88 74.6 74.6 74
22/07/2024 02:55:58 56.14 56.48 56.64 56.4 56.5 56.5 74.81 74.87 74.88 74.6 74.6 74
22/07/2024 02:55:59 56.32 56.44 56.64 56.4 56.5 56.5 74.41 74.89 74.89 74.6 74.6 74
22/07/2024 02:56:00 56.24 56.33 56.64 56.4 56.5 56.5 74.8 74.75 74.89 74.6 74.6 74
22/07/2024 02:56:01 56.29 56.33 56.64 56.4 56.5 56.5 74.48 74.75 74.89 74.6 74.6 74
22/07/2024 02:56:02 56.42 56.42 56.64 56.4 56.5 56.5 74.72 74.76 74.89 74.6 74.6 74
22/07/2024 02:56:03 56.14 56.48 56.64 56.4 56.5 56.5 74.59 74.71 74.89 74.6 74.6 74
22/07/2024 02:56:04 56.36 56.34 56.64 56.4 56.5 56.5 74.25 74.64 74.89 74.6 74.6 74
22/07/2024 02:56:05 56.45 56.44 56.64 56.4 56.5 56.5 74.53 74.56 74.89 74.6 74.6 74
22/07/2024 02:56:06 56.5 56.5 56.64 56.4 56.5 56.5 74.34 74.5 74.89 74.6 74.6 74
22/07/2024 02:56:07 56.54 56.6 56.64 56.4 56.5 56.5 74.77 74.68 74.89 74.6 74.6 74
22/07/2024 02:56:08 56.53 56.66 56.66 56.4 56.5 56.5 74.72 74.83 74.89 74.6 74.6 74
22/07/2024 02:56:09 56.45 56.62 56.66 56.4 56.5 56.5 74.47 74.73 74.89 74.6 74.6 74
22/07/2024 02:56:10 56.46 56.51 56.66 56.4 56.5 56.5 74.4 74.62 74.89 74.6 74.6 74
22/07/2024 02:56:11 56.66 56.62 56.66 56.4 56.5 56.5 75.03 74.91 74.91 74.6 74.6 74
22/07/2024 02:56:12 56.35 56.64 56.66 56.4 56.5 56.5 74.63 74.91 74.91 74.6 74.6 74
22/07/2024 02:56:13 56.28 56.47 56.66 56.4 56.5 56.5 74.86 74.88 74.91 74.6 74.6 74
22/07/2024 02:56:14 56.24 56.46 56.66 56.4 56.5 56.5 75.07 75.18 75.18 74.6 74.6 74
22/07/2024 02:56:15 56.06 56.31 56.66 56.4 56.5 56.5 74.56 75.03 75.18 74.6 74.6 74
22/07/2024 02:56:16 56.29 56.29 56.66 56.4 56.5 56.5 74.73 74.83 75.18 74.6 74.6 74
22/07/2024 02:56:17 56.37 56.46 56.66 56.4 56.5 56.5 74.66 74.86 75.18 74.6 74.6 74
22/07/2024 02:56:18 56.52 56.48 56.66 56.4 56.5 56.5 74.54 74.68 75.18 74.6 74.6 74
22/07/2024 02:56:19 56.65 56.6 56.66 56.4 56.5 56.5 74.37 74.67 75.18 74.6 74.6 74
22/07/2024 02:56:20 56.34 56.64 56.66 56.4 56.5 56.5 74.54 74.66 75.18 74.6 74.6 74
22/07/2024 02:56:21 56.44 56.45 56.66 56.4 56.5 56.5 74.67 74.65 75.18 74.6 74.6 74
22/07/2024 02:56:22 56.04 56.46 56.66 56.4 56.5 56.5 74.44 74.65 75.18 74.6 74.6 74
22/07/2024 02:56:23 56.47 56.45 56.66 56.4 56.5 56.5 74.66 74.72 75.18 74.6 74.6 74.1
22/07/2024 02:56:24 56.09 56.32 56.66 56.4 56.5 56.5 74.76 74.75 75.18 74.6 74.6 74.1
22/07/2024 02:56:25 56.2 56.28 56.66 56.4 56.5 56.5 74.54 74.75 75.18 74.6 74.6 74.1
22/07/2024 02:56:26 56.65 56.57 56.66 56.4 56.5 56.5 74.97 74.97 75.18 74.6 74.6 74.1
22/07/2024 02:56:27 56.44 56.65 56.66 56.4 56.5 56.5 74.81 75.04 75.18 74.6 74.6 74.1
22/07/2024 02:56:28 56.01 56.43 56.66 56.4 56.5 56.5 74.53 74.81 75.18 74.6 74.6 74.1
22/07/2024 02:56:29 56.18 56.25 56.66 56.4 56.5 56.5 74.87 74.83 75.18 74.6 74.6 74.1
22/07/2024 02:56:30 56.37 56.34 56.66 56.4 56.5 56.5 74.54 74.78 75.18 74.6 74.6 74.1
22/07/2024 02:56:31 56.62 56.58 56.66 56.4 56.5 56.5 74.83 74.91 75.18 74.6 74.6 74.1
22/07/2024 02:56:32 56.44 56.59 56.66 56.4 56.5 56.5 74.71 74.74 75.18 74.6 74.6 74.1
22/07/2024 02:56:33 56.46 56.51 56.66 56.4 56.5 56.5 74.42 74.75 75.18 74.6 74.6 74.1
22/07/2024 02:56:34 56.72 56.66 56.66 56.4 56.5 56.5 75.02 74.88 75.18 74.6 74.6 74.1
22/07/2024 02:56:35 56.19 56.65 56.66 56.4 56.5 56.5 74.87 74.93 75.18 74.6 74.6 74.1
22/07/2024 02:56:36 56.23 56.37 56.66 56.4 56.5 56.5 74.54 74.9 75.18 74.6 74.6 74.1
22/07/2024 02:56:37 56.16 56.37 56.66 56.4 56.5 56.5 74.68 74.87 75.18 74.6 74.6 74.1
22/07/2024 02:56:38 56.32 56.43 56.66 56.4 56.5 56.5 74.42 74.65 75.18 74.6 74.6 74.1
22/07/2024 02:56:39 56.1 56.34 56.66 56.4 56.5 56.5 74.44 74.58 75.18 74.6 74.6 74.1
22/07/2024 02:56:40 56.3 56.34 56.66 56.4 56.5 56.5 74.72 74.71 75.18 74.6 74.6 74.1
22/07/2024 02:56:41 56.09 56.28 56.66 56.4 56.5 56.5 74.33 74.64 75.18 74.6 74.6 74.1
22/07/2024 02:56:42 56.65 56.5 56.66 56.4 56.5 56.5 75 74.83 75.18 74.6 74.6 74.1
22/07/2024 02:56:43 56.44 56.57 56.66 56.4 56.5 56.5 74.87 74.94 75.18 74.7 74.6 74.1
22/07/2024 02:56:44 56.59 56.68 56.68 56.4 56.5 56.5 74.64 74.97 75.04 74.7 74.6 74.1
22/07/2024 02:56:45 56.34 56.7 56.7 56.4 56.5 56.5 74.64 74.84 75.04 74.7 74.6 74.1
22/07/2024 02:56:46 56.4 56.57 56.7 56.4 56.5 56.5 74.23 74.67 75.04 74.7 74.6 74.1
22/07/2024 02:56:47 56.27 56.43 56.7 56.4 56.5 56.5 74.62 74.61 75.04 74.7 74.6 74.1
22/07/2024 02:56:48 56.65 56.64 56.7 56.4 56.5 56.5 74.7 74.73 75.04 74.7 74.6 74.1
22/07/2024 02:56:49 56.35 56.57 56.7 56.4 56.5 56.5 74.33 74.64 75.04 74.7 74.6 74.1
22/07/2024 02:56:50 56.61 56.56 56.7 56.4 56.5 56.5 74.88 74.74 75.04 74.7 74.6 74.1
22/07/2024 02:56:51 56.55 56.66 56.7 56.4 56.5 56.5 74.55 74.73 75.04 74.7 74.6 74.1
22/07/2024 02:56:52 56.13 56.53 56.7 56.4 56.5 56.5 74.65 74.67 75.04 74.7 74.6 74.1
22/07/2024 02:56:53 56.28 56.43 56.7 56.4 56.5 56.5 74.58 74.85 75.04 74.7 74.6 74.1
22/07/2024 02:56:54 56.29 56.41 56.7 56.4 56.5 56.5 74.56 74.75 75.04 74.7 74.6 74.1
22/07/2024 02:56:55 55.92 56.33 56.7 56.4 56.5 56.5 74.56 74.67 75.04 74.7 74.6 74.1
22/07/2024 02:56:56 56.28 56.28 56.7 56.4 56.5 56.5 74.84 74.79 75.04 74.7 74.6 74.1
22/07/2024 02:56:57 56.14 56.38 56.7 56.4 56.5 56.5 74.46 74.81 74.97 74.7 74.6 74.1
22/07/2024 02:56:58 56.43 56.4 56.7 56.4 56.5 56.5 74.73 74.72 74.97 74.7 74.6 74.1
22/07/2024 02:56:59 56.61 56.6 56.7 56.4 56.5 56.5 74.93 74.9 74.97 74.7 74.6 74.1
22/07/2024 02:57:00 56.67 56.64 56.7 56.4 56.5 56.5 74.89 74.91 74.97 74.7 74.6 74.1
22/07/2024 02:57:01 56.27 56.73 56.73 56.4 56.5 56.5 74.71 75 75 74.7 74.6 74.1
22/07/2024 02:57:02 56.62 56.6 56.73 56.4 56.5 56.5 74.22 74.76 75 74.7 74.6 74.1
22/07/2024 02:57:03 56.53 56.69 56.73 56.4 56.5 56.5 74.87 74.77 75 74.7 74.6 74.1
22/07/2024 02:57:04 56.48 56.58 56.73 56.4 56.5 56.5 74.85 74.87 75 74.7 74.6 74.1
22/07/2024 02:57:05 56.61 56.69 56.73 56.4 56.5 56.5 74.7 74.91 75 74.7 74.6 74.1
22/07/2024 02:57:06 56.84 56.8 56.8 56.4 56.5 56.5 74.81 74.86 75 74.7 74.6 74.1
22/07/2024 02:57:07 56.6 56.73 56.8 56.4 56.5 56.5 74.63 74.79 75 74.7 74.6 74.1
22/07/2024 02:57:08 56.31 56.75 56.8 56.4 56.5 56.5 74.45 74.86 75 74.7 74.6 74.1
22/07/2024 02:57:09 56.68 56.64 56.8 56.4 56.5 56.5 74.6 74.63 75 74.7 74.6 74.1
22/07/2024 02:57:10 56.48 56.65 56.8 56.4 56.5 56.5 74.72 74.77 75 74.7 74.6 74.1
22/07/2024 02:57:11 56.87 56.81 56.81 56.4 56.5 56.5 74.79 74.84 75 74.7 74.6 74.1
22/07/2024 02:57:12 56.6 56.79 56.81 56.4 56.5 56.5 74.9 74.93 75 74.7 74.6 74.1
22/07/2024 02:57:13 56.17 56.65 56.81 56.4 56.5 56.5 74.73 74.9 75 74.7 74.6 74.1
22/07/2024 02:57:14 56.3 56.43 56.81 56.4 56.5 56.5 75.07 75.05 75.05 74.7 74.6 74.1
22/07/2024 02:57:15 56.73 56.62 56.81 56.4 56.5 56.5 75.01 75.17 75.17 74.7 74.6 74.1
22/07/2024 02:57:16 56.25 56.6 56.81 56.4 56.5 56.5 74.73 75.08 75.17 74.7 74.6 74.1
22/07/2024 02:57:17 56.72 56.64 56.81 56.4 56.5 56.5 75.15 75.08 75.17 74.7 74.6 74.1
22/07/2024 02:57:18 56.42 56.67 56.81 56.4 56.5 56.5 75 75.14 75.17 74.7 74.6 74.1
22/07/2024 02:57:19 56.34 56.7 56.81 56.4 56.5 56.5 74.89 75.16 75.17 74.7 74.6 74.1
22/07/2024 02:57:20 56.32 56.35 56.81 56.4 56.5 56.5 74.88 74.96 75.17 74.7 74.6 74.1
22/07/2024 02:57:21 56.31 56.35 56.81 56.4 56.5 56.5 74.27 74.91 75.17 74.7 74.6 74.1
22/07/2024 02:57:22 56.45 56.5 56.81 56.4 56.5 56.5 74.87 74.8 75.17 74.7 74.6 74.1
22/07/2024 02:57:23 56.48 56.54 56.81 56.4 56.5 56.5 74.93 74.89 75.17 74.7 74.6 74.1
22/07/2024 02:57:24 56.5 56.57 56.81 56.4 56.5 56.5 74.98 75.09 75.17 74.7 74.6 74.1
22/07/2024 02:57:25 56.59 56.71 56.81 56.4 56.5 56.5 75.07 75.07 75.17 74.7 74.6 74.1
22/07/2024 02:57:26 56.45 56.61 56.81 56.4 56.5 56.5 74.23 74.99 75.17 74.7 74.6 74.1
22/07/2024 02:57:27 56.12 56.43 56.81 56.4 56.5 56.5 74.6 74.68 75.17 74.7 74.6 74.1
22/07/2024 02:57:28 56.31 56.41 56.81 56.4 56.5 56.5 74.94 74.86 75.17 74.7 74.6 74.1
22/07/2024 02:57:29 56.29 56.42 56.81 56.4 56.5 56.5 74.35 74.83 75.17 74.7 74.6 74.1
22/07/2024 02:57:30 56.47 56.5 56.81 56.4 56.5 56.5 74.77 74.78 75.17 74.7 74.6 74.1
22/07/2024 02:57:31 56.39 56.55 56.81 56.4 56.5 56.5 74.55 74.65 75.17 74.7 74.6 74.1
22/07/2024 02:57:32 56.18 56.41 56.81 56.4 56.5 56.5 74.51 74.68 75.17 74.7 74.6 74.1
22/07/2024 02:57:33 56.65 56.61 56.81 56.4 56.5 56.5 74.86 74.77 75.17 74.7 74.6 74.1
22/07/2024 02:57:34 56.34 56.56 56.81 56.4 56.5 56.5 74.65 74.77 75.17 74.7 74.7 74.1
22/07/2024 02:57:35 56.48 56.49 56.81 56.4 56.5 56.5 74.92 74.92 75.17 74.7 74.7 74.1
22/07/2024 02:57:36 57.02 56.82 56.82 56.4 56.5 56.5 75.13 75.08 75.17 74.7 74.7 74.1
22/07/2024 02:57:37 57.22 57.12 57.12 56.4 56.5 56.5 74.53 75.08 75.17 74.7 74.7 74.1
22/07/2024 02:57:38 57.51 57.46 57.46 56.4 56.5 56.5 75.94 75.59 75.59 74.7 74.7 74.1
22/07/2024 02:57:39 57.13 57.42 57.46 56.4 56.5 56.5 75.06 75.52 75.59 74.7 74.7 74.1
22/07/2024 02:57:40 56.58 57.17 57.46 56.4 56.5 56.5 74.83 75.29 75.59 74.7 74.7 74.1
22/07/2024 02:57:41 57.02 57.03 57.46 56.4 56.5 56.5 75.98 75.65 75.65 74.7 74.7 74.1
22/07/2024 02:57:42 57.17 57.17 57.46 56.5 56.5 56.5 75.2 75.63 75.65 74.7 74.7 74.1
22/07/2024 02:57:43 57.86 57.67 57.67 56.5 56.5 56.5 77.49 76.88 76.88 74.7 74.7 74.1
22/07/2024 02:57:44 57.67 57.88 57.88 56.5 56.5 56.5 76.39 77.06 77.06 74.7 74.7 74.1
22/07/2024 02:57:45 56.97 57.61 57.88 56.5 56.5 56.5 74.93 76.49 77.06 74.7 74.7 74.1
22/07/2024 02:57:46 56.84 57.18 57.88 56.5 56.5 56.5 75.55 75.67 77.06 74.7 74.7 74.1
22/07/2024 02:57:47 56.67 57.01 57.88 56.5 56.5 56.5 75.16 75.56 77.06 74.7 74.7 74.1
22/07/2024 02:57:48 56.61 56.88 57.88 56.5 56.5 56.5 75.26 75.46 77.06 74.7 74.7 74.1
22/07/2024 02:57:49 56.51 56.67 57.88 56.5 56.5 56.5 75.09 75.43 77.06 74.7 74.7 74.1
22/07/2024 02:57:50 56.56 56.69 57.88 56.5 56.5 56.5 74.96 75.24 77.06 74.7 74.7 74.1
22/07/2024 02:57:51 56.32 56.64 57.88 56.5 56.5 56.5 74.72 75 77.06 74.7 74.7 74.1
22/07/2024 02:57:52 56.21 56.47 57.88 56.5 56.5 56.5 74.67 74.86 77.06 74.7 74.7 74.1
22/07/2024 02:57:53 56.71 56.66 57.88 56.5 56.5 56.5 74.72 74.87 77.06 74.7 74.7 74.1
22/07/2024 02:57:54 56.29 56.56 57.88 56.5 56.5 56.5 74.56 74.74 77.06 74.7 74.7 74.1
22/07/2024 02:57:55 56.32 56.4 57.88 56.5 56.5 56.5 74.38 74.66 77.06 74.7 74.7 74.1
22/07/2024 02:57:56 56.48 56.51 57.88 56.5 56.5 56.5 74.82 74.8 77.06 74.7 74.7 74.1
22/07/2024 02:57:57 56.56 56.61 57.88 56.5 56.5 56.5 74.81 74.84 77.06 74.7 74.7 74.1
22/07/2024 02:57:58 56.87 56.83 57.88 56.5 56.5 56.5 74.88 74.93 77.06 74.7 74.7 74.1
22/07/2024 02:57:59 56.69 56.88 57.88 56.5 56.5 56.5 75.01 75.07 77.06 74.7 74.7 74.1
22/07/2024 02:58:00 56.51 56.8 57.88 56.5 56.5 56.5 75.02 75.05 77.06 74.7 74.7 74.1
22/07/2024 02:58:01 56.89 56.86 57.88 56.4 56.5 56.5 74.82 75.12 77.06 74.7 74.7 74.1
22/07/2024 02:58:02 56.32 56.79 57.88 56.4 56.5 56.5 74.97 75 77.06 74.7 74.7 74.1
22/07/2024 02:58:03 56.25 56.53 57.88 56.4 56.5 56.5 74.98 75.05 77.06 74.7 74.7 74.1
22/07/2024 02:58:04 56.23 56.38 57.88 56.4 56.5 56.5 74.75 75.07 77.06 74.7 74.7 74.1
22/07/2024 02:58:05 56.24 56.35 57.88 56.4 56.5 56.5 74.97 75.02 77.06 74.7 74.7 74.1
22/07/2024 02:58:06 56.32 56.45 57.88 56.4 56.5 56.5 74.57 74.95 77.06 74.7 74.7 74.1
22/07/2024 02:58:07 56.22 56.36 57.88 56.4 56.5 56.5 74.69 74.88 77.06 74.7 74.7 74.1
22/07/2024 02:58:08 56.14 56.31 57.88 56.4 56.5 56.5 74.87 74.83 77.06 74.7 74.7 74.1
22/07/2024 02:58:09 56.35 56.32 57.88 56.4 56.5 56.5 74.58 74.87 77.06 74.7 74.7 74.1
22/07/2024 02:58:10 56.18 56.4 57.88 56.4 56.5 56.5 74.67 74.74 77.06 74.7 74.7 74.1
22/07/2024 02:58:11 57.09 56.82 57.88 56.4 56.5 56.5 74.58 74.74 77.06 74.7 74.7 74.1
22/07/2024 02:58:12 56.38 56.84 57.88 56.4 56.5 56.5 74.72 74.78 77.06 74.7 74.7 74.1
22/07/2024 02:58:13 56.42 56.55 57.88 56.4 56.5 56.5 74.98 74.97 77.06 74.7 74.7 74.1
22/07/2024 02:58:14 56.47 56.62 57.61 56.4 56.5 56.5 74.32 74.93 76.49 74.7 74.7 74.1
22/07/2024 02:58:15 56.38 56.5 57.18 56.4 56.5 56.5 74.8 74.78 75.67 74.7 74.7 74.1
22/07/2024 02:58:16 56.1 56.51 57.01 56.4 56.5 56.5 74.7 74.79 75.56 74.7 74.7 74.1
22/07/2024 02:58:17 56.46 56.44 56.88 56.4 56.5 56.5 74.55 74.76 75.46 74.7 74.7 74.1
22/07/2024 02:58:18 56.23 56.47 56.88 56.4 56.5 56.5 74.68 74.71 75.43 74.7 74.7 74.1
22/07/2024 02:58:19 56.21 56.34 56.88 56.4 56.5 56.5 74.7 74.83 75.24 74.7 74.7 74.1
22/07/2024 02:58:20 56.27 56.33 56.88 56.4 56.5 56.5 74.87 74.93 75.12 74.7 74.7 74.1
22/07/2024 02:58:21 56.35 56.39 56.88 56.4 56.5 56.5 74.58 74.8 75.12 74.7 74.7 74.1
22/07/2024 02:58:22 56.34 56.48 56.88 56.4 56.5 56.5 74.4 74.79 75.12 74.7 74.7 74.1
22/07/2024 02:58:23 56.36 56.49 56.88 56.4 56.5 56.5 74.72 74.7 75.12 74.7 74.7 74.1
22/07/2024 02:58:24 56.41 56.45 56.88 56.4 56.5 56.5 74.65 74.67 75.12 74.7 74.7 74.1
22/07/2024 02:58:25 56.41 56.47 56.88 56.4 56.5 56.5 74.73 74.77 75.12 74.7 74.7 74.1
22/07/2024 02:58:26 56.31 56.52 56.88 56.4 56.5 56.5 74.8 74.98 75.12 74.7 74.7 74.1
22/07/2024 02:58:27 56.1 56.37 56.88 56.4 56.5 56.5 74.7 74.84 75.12 74.7 74.7 74.1
22/07/2024 02:58:28 56.3 56.34 56.88 56.4 56.5 56.5 74.8 74.87 75.12 74.7 74.7 74.1
22/07/2024 02:58:29 56.3 56.35 56.86 56.4 56.5 56.5 74.52 74.82 75.12 74.7 74.7 74.1
22/07/2024 02:58:30 56.6 56.6 56.86 56.4 56.5 56.5 74.73 74.86 75.12 74.7 74.7 74.1
22/07/2024 02:58:31 56.4 56.67 56.84 56.4 56.5 56.5 74.75 74.78 75.07 74.7 74.7 74.1
22/07/2024 02:58:32 56.17 56.5 56.84 56.4 56.5 56.5 74.99 74.91 75.07 74.7 74.7 74.1
22/07/2024 02:58:33 56.31 56.42 56.84 56.4 56.5 56.5 74.41 74.92 75.07 74.7 74.7 74.1
22/07/2024 02:58:34 56.5 56.48 56.84 56.4 56.5 56.5 74.9 74.82 75.02 74.7 74.7 74.1
22/07/2024 02:58:35 56.61 56.66 56.84 56.4 56.5 56.5 74.68 74.85 74.98 74.7 74.7 74.1
22/07/2024 02:58:36 56.7 56.81 56.84 56.4 56.5 56.5 75.05 74.98 74.98 74.7 74.7 74.1
22/07/2024 02:58:37 56.96 56.87 56.87 56.4 56.5 56.5 75.73 75.55 75.55 74.7 74.7 74.1
22/07/2024 02:58:38 56.62 56.85 56.87 56.4 56.5 56.5 74.63 75.47 75.55 74.7 74.7 74.1
22/07/2024 02:58:39 56.67 56.87 56.87 56.4 56.5 56.5 74.81 74.96 75.55 74.7 74.7 74.1
22/07/2024 02:58:40 56.54 56.74 56.87 56.4 56.5 56.5 74.73 74.97 75.55 74.7 74.7 74.1
22/07/2024 02:58:41 56.18 56.58 56.87 56.4 56.5 56.5 74.52 74.82 75.55 74.7 74.7 74.1
22/07/2024 02:58:42 56.3 56.36 56.87 56.4 56.5 56.5 74.82 74.77 75.55 74.7 74.7 74.1
22/07/2024 02:58:43 56.38 56.43 56.87 56.4 56.5 56.5 74.54 74.78 75.55 74.7 74.7 74.1
22/07/2024 02:58:44 56.33 56.47 56.87 56.4 56.5 56.5 74.59 74.76 75.55 74.7 74.7 74.1
22/07/2024 02:58:45 56.18 56.38 56.87 56.4 56.5 56.5 74.59 74.75 75.55 74.7 74.7 74.1
22/07/2024 02:58:46 56.32 56.35 56.87 56.4 56.5 56.5 74.75 74.79 75.55 74.7 74.7 74.1
22/07/2024 02:58:47 56.44 56.42 56.87 56.4 56.5 56.5 74.81 74.86 75.55 74.7 74.7 74.1
22/07/2024 02:58:48 56.28 56.51 56.87 56.4 56.5 56.5 74.34 74.77 75.55 74.7 74.7 74.1
22/07/2024 02:58:49 56.71 56.68 56.87 56.4 56.5 56.5 74.91 74.84 75.55 74.7 74.7 74.1
22/07/2024 02:58:50 56.67 56.69 56.87 56.4 56.5 56.5 75.22 75.1 75.55 74.7 74.7 74.1
22/07/2024 02:58:51 56.17 56.7 56.87 56.4 56.5 56.5 74.51 75.1 75.55 74.7 74.7 74.1
22/07/2024 02:58:52 56.48 56.51 56.87 56.4 56.5 56.5 74.77 74.86 75.55 74.7 74.7 74.1
22/07/2024 02:58:53 56.32 56.48 56.87 56.4 56.5 56.5 74.96 74.93 75.55 74.7 74.7 74.1
22/07/2024 02:58:54 56.46 56.48 56.87 56.4 56.5 56.5 74.43 74.92 75.55 74.7 74.7 74.1
22/07/2024 02:58:55 56.3 56.51 56.87 56.4 56.5 56.5 74.59 74.71 75.55 74.7 74.7 74.1
22/07/2024 02:58:56 56.22 56.41 56.87 56.4 56.5 56.5 74.54 74.68 75.55 74.7 74.7 74.1
22/07/2024 02:58:57 56.27 56.29 56.87 56.4 56.5 56.5 74.53 74.68 75.55 74.7 74.7 74.1
22/07/2024 02:58:58 56.65 56.55 56.87 56.4 56.5 56.5 74.67 74.68 75.55 74.7 74.7 74.1
22/07/2024 02:58:59 56.36 56.56 56.87 56.4 56.5 56.5 74.07 74.62 75.55 74.7 74.7 74.1
22/07/2024 02:59:00 56.62 56.66 56.87 56.4 56.5 56.5 74.63 74.61 75.55 74.7 74.7 74.1
22/07/2024 02:59:01 56.84 56.76 56.87 56.4 56.5 56.5 74.72 74.66 75.55 74.7 74.7 74.1
22/07/2024 02:59:02 56.73 56.82 56.87 56.4 56.5 56.5 74.52 74.7 75.55 74.7 74.7 74.1
22/07/2024 02:59:03 56.62 56.83 56.87 56.4 56.5 56.5 74.78 74.78 75.55 74.7 74.7 74.1
22/07/2024 02:59:04 56.99 56.9 56.9 56.4 56.5 56.5 74.47 74.71 75.55 74.7 74.7 74.1
22/07/2024 02:59:05 56.67 56.9 56.9 56.4 56.5 56.5 74.79 74.82 75.55 74.7 74.7 74.1
22/07/2024 02:59:06 56.28 56.8 56.9 56.4 56.5 56.5 74.99 74.95 75.55 74.7 74.7 74.1
22/07/2024 02:59:07 56.42 56.55 56.9 56.4 56.5 56.5 74.64 74.94 75.47 74.7 74.7 74.1
22/07/2024 02:59:08 56.34 56.63 56.9 56.4 56.5 56.5 74.61 74.97 75.1 74.7 74.7 74.1
22/07/2024 02:59:09 56.52 56.47 56.9 56.4 56.5 56.5 74.49 74.64 75.1 74.7 74.7 74.1
22/07/2024 02:59:10 56.29 56.5 56.9 56.4 56.5 56.5 74.8 74.79 75.1 74.7 74.7 74.1
22/07/2024 02:59:11 56.46 56.52 56.9 56.4 56.5 56.5 74.53 74.73 75.1 74.7 74.7 74.1
22/07/2024 02:59:12 56.4 56.59 56.9 56.4 56.5 56.5 74.51 74.69 75.1 74.7 74.7 74.1
22/07/2024 02:59:13 56.35 56.5 56.9 56.4 56.5 56.5 74.23 74.56 75.1 74.7 74.7 74.1
22/07/2024 02:59:14 56.44 56.46 56.9 56.4 56.5 56.5 74.74 74.64 75.1 74.7 74.7 74.1
22/07/2024 02:59:15 56.27 56.47 56.9 56.4 56.5 56.5 74.29 74.68 75.1 74.7 74.7 74.1
22/07/2024 02:59:16 56.32 56.53 56.9 56.4 56.5 56.5 74.48 74.56 75.1 74.7 74.7 74.1
22/07/2024 02:59:17 56.55 56.55 56.9 56.4 56.5 56.5 74.73 74.64 75.1 74.7 74.7 74.1
22/07/2024 02:59:18 56.58 56.6 56.9 56.4 56.5 56.5 74.81 74.86 75.1 74.7 74.7 74.1
22/07/2024 02:59:19 56.31 56.53 56.9 56.4 56.5 56.5 74.79 74.88 75.1 74.7 74.7 74.1
22/07/2024 02:59:20 56.54 56.58 56.9 56.4 56.5 56.5 74.85 74.93 75.1 74.7 74.7 74.1
22/07/2024 02:59:21 56.35 56.51 56.9 56.4 56.5 56.5 74.69 74.88 74.97 74.7 74.7 74.1
22/07/2024 02:59:22 56.43 56.47 56.9 56.4 56.5 56.5 74.77 74.92 74.97 74.7 74.7 74.1
22/07/2024 02:59:23 56.22 56.45 56.9 56.4 56.5 56.5 74.57 74.8 74.97 74.7 74.7 74.1
22/07/2024 02:59:24 56.25 56.42 56.9 56.4 56.5 56.5 74.67 74.78 74.97 74.7 74.7 74.1
22/07/2024 02:59:25 56.19 56.38 56.9 56.4 56.5 56.5 74.49 74.69 74.97 74.7 74.7 74.1
22/07/2024 02:59:26 56.49 56.5 56.9 56.4 56.5 56.5 74.52 74.65 74.97 74.7 74.7 74.1
22/07/2024 02:59:27 56.17 56.47 56.9 56.4 56.5 56.5 74.64 74.73 74.97 74.7 74.7 74.1
22/07/2024 02:59:28 56.64 56.57 56.9 56.4 56.5 56.5 74.41 74.64 74.97 74.7 74.7 74.1
22/07/2024 02:59:29 56.16 56.54 56.9 56.4 56.5 56.5 74.55 74.6 74.97 74.7 74.7 74.1
22/07/2024 02:59:30 56.62 56.58 56.9 56.4 56.5 56.5 74.8 74.78 74.97 74.7 74.7 74.1
22/07/2024 02:59:31 56.17 56.53 56.9 56.4 56.5 56.5 74.63 74.84 74.97 74.7 74.7 74.1
22/07/2024 02:59:32 56.69 56.6 56.9 56.4 56.5 56.5 74.96 74.94 74.97 74.7 74.7 74.1
22/07/2024 02:59:33 56.46 56.58 56.9 56.4 56.5 56.5 74.76 74.95 74.97 74.7 74.7 74.1
22/07/2024 02:59:34 56.44 56.62 56.9 56.4 56.5 56.5 74.65 74.86 74.97 74.7 74.7 74.1
22/07/2024 02:59:35 56.47 56.61 56.8 56.4 56.5 56.5 74.74 74.79 74.97 74.7 74.7 74.1
22/07/2024 02:59:36 56.5 56.54 56.63 56.4 56.5 56.5 74.28 74.76 74.97 74.7 74.7 74.1
22/07/2024 02:59:37 56.49 56.66 56.66 56.4 56.5 56.5 74.75 74.68 74.97 74.7 74.7 74.1
22/07/2024 02:59:38 56.04 56.5 56.66 56.4 56.5 56.5 74.43 74.64 74.95 74.7 74.7 74.1
22/07/2024 02:59:39 56.23 56.26 56.66 56.4 56.5 56.5 74.53 74.69 74.95 74.7 74.7 74.1
22/07/2024 02:59:40 56.46 56.41 56.66 56.4 56.5 56.5 74.77 74.76 74.95 74.7 74.7 74.1
22/07/2024 02:59:41 56.09 56.43 56.66 56.4 56.5 56.5 74.91 74.9 74.95 74.7 74.7 74.1
22/07/2024 02:59:42 56.43 56.41 56.66 56.4 56.5 56.5 74.51 74.95 74.95 74.7 74.7 74.1
22/07/2024 02:59:43 56.38 56.5 56.66 56.4 56.5 56.5 74.76 74.73 74.95 74.7 74.7 74.1
22/07/2024 02:59:44 56.32 56.42 56.66 56.4 56.5 56.5 74.69 74.81 74.95 74.7 74.7 74.1
22/07/2024 02:59:45 56 56.4 56.66 56.4 56.5 56.5 74.64 74.8 74.95 74.7 74.7 74.1
22/07/2024 02:59:46 56.43 56.37 56.66 56.4 56.5 56.5 74.53 74.68 74.95 74.7 74.7 74.1
22/07/2024 02:59:47 56.11 56.3 56.66 56.4 56.5 56.5 74.46 74.65 74.95 74.7 74.7 74.1
22/07/2024 02:59:48 56.48 56.4 56.66 56.4 56.5 56.5 74.85 74.78 74.95 74.7 74.7 74.1
22/07/2024 02:59:49 56.6 56.58 56.66 56.4 56.5 56.5 74.73 74.79 74.95 74.7 74.7 74.1
22/07/2024 02:59:50 56.55 56.59 56.66 56.4 56.5 56.5 74.62 74.82 74.95 74.7 74.7 74.1
22/07/2024 02:59:51 56.57 56.63 56.66 56.4 56.5 56.5 74.78 74.82 74.95 74.7 74.7 74.1
22/07/2024 02:59:52 56.52 56.66 56.66 56.4 56.5 56.5 74.86 75 75 74.7 74.7 74.1
22/07/2024 02:59:53 56.67 56.7 56.7 56.4 56.5 56.5 74.93 75.06 75.06 74.7 74.7 74.1
22/07/2024 02:59:54 56.52 56.68 56.7 56.4 56.5 56.5 73.8 74.8 75.06 74.7 74.7 74.1
22/07/2024 02:59:55 56.67 56.67 56.7 56.4 56.5 56.5 75.26 75.05 75.06 74.7 74.7 74.1
22/07/2024 02:59:56 56.1 56.67 56.7 56.4 56.5 56.5 75.04 75.13 75.13 74.7 74.7 74.1
22/07/2024 02:59:57 56.35 56.46 56.7 56.4 56.5 56.5 74.45 74.99 75.13 74.7 74.7 74.1
22/07/2024 02:59:58 56.19 56.41 56.7 56.4 56.5 56.5 74.63 74.84 75.13 74.7 74.7 74.1
22/07/2024 02:59:59 56.62 56.56 56.7 56.4 56.5 56.5 75.01 74.9 75.13 74.7 74.7 74.1
22/07/2024 03:00:00 56.07 56.45 56.7 56.4 56.5 56.5 74.93 75.18 75.18 74.7 74.7 74.1
22/07/2024 03:00:01 56.26 56.36 56.7 56.4 56.5 56.5 74.79 74.98 75.18 74.7 74.7 74.1
22/07/2024 03:00:02 56.83 56.63 56.7 56.4 56.5 56.5 75.09 75.04 75.18 74.7 74.7 74.1
22/07/2024 03:00:03 56.54 56.64 56.7 56.4 56.5 56.5 74.73 75.08 75.18 74.7 74.7 74.1
22/07/2024 03:00:04 56.73 56.81 56.81 56.4 56.5 56.5 75.1 75.06 75.18 74.7 74.7 74.1
22/07/2024 03:00:05 56.35 56.71 56.81 56.4 56.5 56.5 74.53 75.07 75.18 74.7 74.7 74.1
22/07/2024 03:00:06 56.4 56.52 56.81 56.4 56.5 56.5 74.75 74.82 75.18 74.7 74.7 74.1
22/07/2024 03:00:07 56.2 56.57 56.81 56.4 56.5 56.5 74.43 74.75 75.18 74.7 74.7 74.1
22/07/2024 03:00:08 56.22 56.34 56.81 56.4 56.5 56.5 74.71 74.75 75.18 74.7 74.7 74.1
22/07/2024 03:00:09 56.43 56.43 56.81 56.4 56.5 56.5 74.81 74.81 75.18 74.7 74.7 74.1
22/07/2024 03:00:10 56.54 56.55 56.81 56.4 56.5 56.5 74.94 74.92 75.18 74.7 74.7 74.1
22/07/2024 03:00:11 56.45 56.6 56.81 56.4 56.5 56.5 75.09 75.08 75.18 74.7 74.7 74.1
22/07/2024 03:00:12 56.13 56.46 56.81 56.4 56.5 56.5 74.95 75.05 75.18 74.7 74.7 74.1
22/07/2024 03:00:13 56.71 56.62 56.81 56.4 56.5 56.5 74.89 75.09 75.18 74.7 74.7 74.1
22/07/2024 03:00:14 56.5 56.75 56.81 56.4 56.5 56.5 74.84 75.05 75.18 74.7 74.7 74.1
22/07/2024 03:00:15 56.5 56.6 56.81 56.4 56.5 56.5 74.35 74.84 75.18 74.7 74.7 74.1
22/07/2024 03:00:16 56.07 56.53 56.81 56.4 56.5 56.5 74.49 74.67 75.18 74.7 74.7 74.1
22/07/2024 03:00:17 56.11 56.28 56.81 56.4 56.5 56.5 74.44 74.58 75.18 74.7 74.7 74.1
22/07/2024 03:00:18 56.29 56.31 56.81 56.4 56.5 56.5 74.46 74.57 75.18 74.7 74.7 74.1
22/07/2024 03:00:19 56.52 56.49 56.81 56.4 56.5 56.5 74.69 74.66 75.18 74.7 74.7 74.1
22/07/2024 03:00:20 56.41 56.54 56.81 56.4 56.5 56.5 74.87 74.8 75.18 74.7 74.7 74.1
22/07/2024 03:00:21 56.52 56.55 56.81 56.4 56.5 56.5 74.72 74.89 75.18 74.7 74.7 74.1
22/07/2024 03:00:22 56.51 56.64 56.81 56.4 56.5 56.5 74.66 74.86 75.18 74.7 74.7 74.1
22/07/2024 03:00:23 56.08 56.44 56.81 56.4 56.5 56.5 74.65 74.73 75.18 74.7 74.7 74.1
22/07/2024 03:00:24 56.08 56.28 56.81 56.4 56.5 56.5 74.65 74.81 75.18 74.7 74.7 74.1
22/07/2024 03:00:25 56.51 56.41 56.81 56.4 56.5 56.5 74.79 74.84 75.18 74.7 74.7 74.2
22/07/2024 03:00:26 56.66 56.66 56.81 56.4 56.5 56.5 74.76 74.87 75.18 74.7 74.7 74.2
22/07/2024 03:00:27 56.79 56.81 56.81 56.4 56.5 56.5 75.22 75.11 75.18 74.7 74.7 74.2
22/07/2024 03:00:28 56.6 56.87 56.87 56.4 56.5 56.5 74.76 75.16 75.18 74.7 74.7 74.2
22/07/2024 03:00:29 56.18 56.64 56.87 56.4 56.5 56.5 74.48 74.9 75.18 74.7 74.7 74.2
22/07/2024 03:00:30 56.3 56.46 56.87 56.4 56.5 56.5 74.81 74.98 75.16 74.7 74.7 74.2
22/07/2024 03:00:31 56.32 56.45 56.87 56.4 56.5 56.5 74.55 74.73 75.16 74.7 74.7 74.2
22/07/2024 03:00:32 56.8 56.71 56.87 56.4 56.5 56.5 74.88 74.83 75.16 74.7 74.7 74.2
22/07/2024 03:00:33 56.02 56.73 56.87 56.4 56.5 56.5 74.87 74.9 75.16 74.7 74.7 74.2
22/07/2024 03:00:34 56.38 56.37 56.87 56.4 56.5 56.5 74.77 74.99 75.16 74.7 74.7 74.2
22/07/2024 03:00:35 56.71 56.63 56.87 56.4 56.5 56.5 74.66 74.94 75.16 74.7 74.7 74.2
22/07/2024 03:00:36 56.25 56.61 56.87 56.4 56.5 56.5 74.87 74.88 75.16 74.7 74.7 74.2
22/07/2024 03:00:37 56.85 56.73 56.87 56.4 56.5 56.5 75.07 75.12 75.16 74.7 74.7 74.2
22/07/2024 03:00:38 56.54 56.67 56.87 56.4 56.5 56.5 75.1 75.17 75.17 74.7 74.7 74.2
22/07/2024 03:00:39 57.01 56.96 56.96 56.4 56.5 56.5 75.25 75.23 75.23 74.7 74.7 74.2
22/07/2024 03:00:40 57.01 57.15 57.15 56.5 56.5 56.5 75.47 75.59 75.59 74.7 74.7 74.2
22/07/2024 03:00:41 56.75 56.98 57.15 56.5 56.5 56.5 74.81 75.28 75.59 74.7 74.7 74.2
22/07/2024 03:00:42 56.07 56.85 57.15 56.5 56.5 56.5 74.62 75.02 75.59 74.7 74.7 74.2
22/07/2024 03:00:43 56.42 56.44 57.15 56.5 56.5 56.5 74.88 74.9 75.59 74.8 74.7 74.2
22/07/2024 03:00:44 56.3 56.59 57.15 56.5 56.5 56.5 74.78 74.93 75.59 74.8 74.7 74.2
22/07/2024 03:00:45 56.8 56.64 57.15 56.5 56.5 56.5 74.75 74.9 75.59 74.8 74.7 74.2
22/07/2024 03:00:46 56.38 56.66 57.15 56.5 56.5 56.5 74.68 74.84 75.59 74.8 74.7 74.2
22/07/2024 03:00:47 56.36 56.53 57.15 56.5 56.5 56.5 74.82 74.83 75.59 74.8 74.7 74.2
22/07/2024 03:00:48 56.39 56.47 57.15 56.5 56.5 56.5 74.98 74.96 75.59 74.8 74.7 74.2
22/07/2024 03:00:49 56.42 56.49 57.15 56.5 56.5 56.5 74.9 74.95 75.59 74.8 74.7 74.2
22/07/2024 03:00:50 56.48 56.54 57.15 56.5 56.5 56.5 74.81 75 75.59 74.8 74.7 74.2
22/07/2024 03:00:51 56.63 56.61 57.15 56.5 56.5 56.5 74.95 74.99 75.59 74.8 74.7 74.2
22/07/2024 03:00:52 56.19 56.6 57.15 56.5 56.5 56.5 74.84 75.01 75.59 74.8 74.7 74.2
22/07/2024 03:00:53 56.51 56.54 57.15 56.5 56.5 56.5 74.89 75.01 75.59 74.8 74.7 74.2
22/07/2024 03:00:54 56.53 56.58 57.15 56.5 56.5 56.5 74.84 75.02 75.59 74.8 74.7 74.2
22/07/2024 03:00:55 56.32 56.56 57.15 56.5 56.5 56.5 74.83 74.98 75.59 74.8 74.7 74.2
22/07/2024 03:00:56 56.11 56.46 57.15 56.5 56.5 56.5 74.76 74.91 75.59 74.8 74.7 74.2
22/07/2024 03:00:57 56.47 56.41 57.15 56.5 56.5 56.5 74.52 74.75 75.59 74.8 74.7 74.2
22/07/2024 03:00:58 56.41 56.49 57.15 56.5 56.5 56.5 74.41 74.73 75.59 74.8 74.7 74.2
22/07/2024 03:00:59 56.57 56.64 57.15 56.5 56.5 56.5 74.63 74.68 75.59 74.8 74.7 74.2
22/07/2024 03:01:00 56.94 56.8 57.15 56.5 56.5 56.5 75.86 75.48 75.59 74.8 74.7 74.2
22/07/2024 03:01:01 56.49 56.81 57.15 56.5 56.5 56.5 75.01 75.52 75.59 74.8 74.7 74.2
22/07/2024 03:01:02 56.94 56.88 57.15 56.5 56.5 56.5 75.17 75.24 75.59 74.8 74.7 74.2
22/07/2024 03:01:03 56.24 56.88 57.15 56.5 56.5 56.5 74.74 75.25 75.59 74.8 74.7 74.2
22/07/2024 03:01:04 56.83 56.75 57.15 56.5 56.5 56.5 74.95 74.99 75.59 74.8 74.7 74.2
22/07/2024 03:01:05 56.52 56.75 57.15 56.5 56.5 56.5 74.85 74.99 75.59 74.8 74.7 74.2
22/07/2024 03:01:06 56.04 56.63 57.15 56.5 56.5 56.5 74.73 75.07 75.59 74.8 74.7 74.2
22/07/2024 03:01:07 56.73 56.6 57.15 56.5 56.5 56.5 74.81 74.81 75.59 74.8 74.7 74.2
22/07/2024 03:01:08 56.3 56.74 57.15 56.5 56.5 56.5 74.56 74.81 75.59 74.8 74.7 74.2
22/07/2024 03:01:09 56.36 56.44 57.15 56.5 56.5 56.5 74.79 74.81 75.59 74.8 74.7 74.2
22/07/2024 03:01:10 56.61 56.59 56.98 56.5 56.5 56.5 74.77 74.81 75.52 74.8 74.7 74.2
22/07/2024 03:01:11 56.45 56.69 56.88 56.5 56.5 56.5 74.74 74.93 75.52 74.8 74.7 74.2
22/07/2024 03:01:12 56.46 56.54 56.88 56.5 56.5 56.5 75.15 75.02 75.52 74.8 74.7 74.2
22/07/2024 03:01:13 56.53 56.59 56.88 56.5 56.5 56.5 74.85 74.97 75.52 74.8 74.7 74.2
22/07/2024 03:01:14 56.32 56.65 56.88 56.5 56.5 56.5 75.11 75.2 75.52 74.8 74.7 74.2
22/07/2024 03:01:15 56.41 56.5 56.88 56.5 56.5 56.5 74.94 75.03 75.52 74.8 74.7 74.2
22/07/2024 03:01:16 56.64 56.57 56.88 56.5 56.5 56.5 74.86 75.03 75.52 74.8 74.7 74.2
22/07/2024 03:01:17 56.02 56.5 56.88 56.5 56.5 56.5 74.67 74.94 75.52 74.8 74.7 74.2
22/07/2024 03:01:18 56.34 56.33 56.88 56.5 56.5 56.5 75.02 75.01 75.52 74.8 74.7 74.2
22/07/2024 03:01:19 56.37 56.48 56.88 56.5 56.5 56.5 74.91 75.19 75.52 74.8 74.7 74.2
22/07/2024 03:01:20 56.88 56.71 56.88 56.5 56.5 56.5 76.15 75.81 75.81 74.8 74.7 74.2
22/07/2024 03:01:21 56.17 56.7 56.88 56.5 56.5 56.5 74.48 75.67 75.81 74.8 74.7 74.2
22/07/2024 03:01:22 56.27 56.44 56.88 56.5 56.5 56.5 74.73 75.05 75.81 74.8 74.7 74.2
22/07/2024 03:01:23 56.45 56.46 56.88 56.5 56.5 56.5 75.15 75.07 75.81 74.8 74.7 74.2
22/07/2024 03:01:24 56.53 56.59 56.88 56.5 56.5 56.5 75.05 75.2 75.81 74.8 74.7 74.2
22/07/2024 03:01:25 56.63 56.58 56.88 56.5 56.5 56.5 75.26 75.21 75.81 74.8 74.7 74.2
22/07/2024 03:01:26 56.7 56.76 56.88 56.5 56.5 56.5 74.92 75.22 75.81 74.8 74.7 74.2
22/07/2024 03:01:27 56.5 56.69 56.88 56.5 56.5 56.5 74.87 75.06 75.81 74.8 74.7 74.2
22/07/2024 03:01:28 56.29 56.57 56.88 56.5 56.5 56.5 75.01 75.07 75.81 74.8 74.7 74.2
22/07/2024 03:01:29 56.75 56.72 56.88 56.5 56.5 56.5 75.04 75.19 75.81 74.8 74.7 74.2
22/07/2024 03:01:30 56.49 56.64 56.88 56.5 56.5 56.5 74.86 75.06 75.81 74.8 74.7 74.2
22/07/2024 03:01:31 56.26 56.57 56.88 56.5 56.5 56.5 74.93 74.97 75.81 74.8 74.7 74.2
22/07/2024 03:01:32 56.59 56.61 56.88 56.5 56.5 56.5 74.98 75.13 75.81 74.8 74.7 74.2
22/07/2024 03:01:33 56.71 56.69 56.76 56.5 56.5 56.5 74.83 74.99 75.81 74.8 74.7 74.2
22/07/2024 03:01:34 57.51 57.27 57.27 56.5 56.5 56.5 75 75.17 75.81 74.8 74.7 74.2
22/07/2024 03:01:35 56.65 57.27 57.27 56.5 56.5 56.5 74.82 75.03 75.81 74.8 74.7 74.2
22/07/2024 03:01:36 56.83 56.94 57.27 56.5 56.5 56.5 75.16 75.12 75.81 74.8 74.7 74.2
22/07/2024 03:01:37 56.46 56.86 57.27 56.5 56.5 56.5 74.75 75.15 75.81 74.8 74.7 74.2
22/07/2024 03:01:38 56.76 56.78 57.27 56.5 56.5 56.5 75.15 75.1 75.81 74.8 74.7 74.2
22/07/2024 03:01:39 56.82 56.81 57.27 56.5 56.5 56.5 74.71 75.07 75.81 74.8 74.7 74.2
22/07/2024 03:01:40 56.58 56.81 57.27 56.5 56.5 56.5 74.47 74.99 75.81 74.8 74.7 74.2
22/07/2024 03:01:41 56.61 56.69 57.27 56.5 56.5 56.5 74.63 74.73 75.81 74.8 74.7 74.2
22/07/2024 03:01:42 56.4 56.67 57.27 56.5 56.5 56.5 74.84 74.84 75.81 74.8 74.7 74.2
22/07/2024 03:01:43 56.77 56.71 57.27 56.5 56.5 56.5 75.04 75.02 75.81 74.8 74.7 74.2
22/07/2024 03:01:44 56.29 56.74 57.27 56.5 56.5 56.5 74.78 75.04 75.81 74.8 74.7 74.2
22/07/2024 03:01:45 56.31 56.48 57.27 56.5 56.5 56.5 74.27 74.86 75.81 74.8 74.7 74.2
22/07/2024 03:01:46 56.58 56.55 57.27 56.5 56.5 56.5 74.76 74.72 75.81 74.8 74.7 74.2
22/07/2024 03:01:47 56.53 56.63 57.27 56.5 56.5 56.5 74.74 74.78 75.81 74.8 74.7 74.2
22/07/2024 03:01:48 56.41 56.53 57.27 56.5 56.5 56.5 74.61 74.81 75.81 74.8 74.7 74.2
22/07/2024 03:01:49 56.45 56.55 57.27 56.5 56.5 56.5 74.96 74.88 75.81 74.8 74.7 74.2
22/07/2024 03:01:50 55.9 56.5 57.27 56.5 56.5 56.5 74.59 74.88 75.67 74.8 74.7 74.2
22/07/2024 03:01:51 56.39 56.39 57.27 56.5 56.5 56.5 74.84 74.87 75.22 74.8 74.7 74.2
22/07/2024 03:01:52 56.2 56.46 57.27 56.5 56.5 56.5 74.75 74.85 75.22 74.8 74.7 74.2
22/07/2024 03:01:53 55.78 56.24 57.27 56.5 56.5 56.5 74.35 74.88 75.22 74.8 74.7 74.2
22/07/2024 03:01:54 56.25 56.15 57.27 56.5 56.5 56.5 74.52 74.7 75.22 74.8 74.7 74.2
22/07/2024 03:01:55 56.68 56.53 57.27 56.5 56.5 56.5 74.85 74.78 75.22 74.8 74.7 74.2
22/07/2024 03:01:56 56.21 56.49 57.27 56.5 56.5 56.5 74.98 74.99 75.19 74.8 74.7 74.2
22/07/2024 03:01:57 56.28 56.39 57.27 56.5 56.5 56.5 75.08 75.09 75.19 74.8 74.7 74.2
22/07/2024 03:01:58 56.23 56.37 57.27 56.5 56.5 56.5 74.84 75.09 75.19 74.8 74.7 74.2
22/07/2024 03:01:59 56.6 56.52 57.27 56.5 56.5 56.5 75.09 75.15 75.17 74.8 74.7 74.2
22/07/2024 03:02:00 56.49 56.62 57.27 56.5 56.5 56.5 74.76 74.98 75.17 74.8 74.7 74.2
22/07/2024 03:02:01 56.73 56.67 57.27 56.5 56.5 56.5 74.77 74.94 75.17 74.8 74.7 74.2
22/07/2024 03:02:02 56.68 56.74 57.27 56.5 56.5 56.5 75 75.03 75.17 74.8 74.7 74.2
22/07/2024 03:02:03 56.58 56.68 57.27 56.5 56.5 56.5 74.87 74.95 75.17 74.8 74.7 74.2
22/07/2024 03:02:04 56.62 56.78 57.27 56.5 56.5 56.5 75.18 75.14 75.15 74.8 74.7 74.2
22/07/2024 03:02:05 56.37 56.61 56.94 56.5 56.5 56.5 75.31 75.27 75.27 74.8 74.7 74.2
22/07/2024 03:02:06 56.03 56.5 56.86 56.5 56.5 56.5 74.94 75.26 75.27 74.8 74.7 74.2
22/07/2024 03:02:07 57.11 56.99 56.99 56.5 56.5 56.5 75.48 75.4 75.4 74.8 74.7 74.2
22/07/2024 03:02:08 56.29 56.68 56.99 56.5 56.5 56.5 75.03 75.44 75.44 74.8 74.7 74.2
22/07/2024 03:02:09 56.22 56.43 56.99 56.5 56.5 56.5 74.64 75.11 75.44 74.8 74.7 74.2
22/07/2024 03:02:10 56.5 56.5 56.99 56.5 56.5 56.5 74.8 74.94 75.44 74.8 74.7 74.2
22/07/2024 03:02:11 56.43 56.46 56.99 56.5 56.5 56.5 74.64 74.89 75.44 74.8 74.7 74.2
22/07/2024 03:02:12 56.45 56.53 56.99 56.5 56.5 56.5 74.95 74.92 75.44 74.8 74.7 74.2
22/07/2024 03:02:13 56.76 56.72 56.99 56.5 56.5 56.5 74.73 74.87 75.44 74.8 74.7 74.2
22/07/2024 03:02:14 56.52 56.66 56.99 56.5 56.5 56.5 74.73 74.88 75.44 74.8 74.7 74.2
22/07/2024 03:02:15 56.04 56.71 56.99 56.5 56.5 56.5 74.45 74.88 75.44 74.8 74.7 74.2
22/07/2024 03:02:16 56.05 56.34 56.99 56.5 56.5 56.5 74.84 74.88 75.44 74.8 74.7 74.2
22/07/2024 03:02:17 56.31 56.3 56.99 56.5 56.5 56.5 75 74.99 75.44 74.8 74.7 74.2
22/07/2024 03:02:18 56.66 56.59 56.99 56.5 56.5 56.5 75.2 75.13 75.44 74.8 74.7 74.2
22/07/2024 03:02:19 56.63 56.64 56.99 56.5 56.5 56.5 74.78 75.12 75.44 74.8 74.7 74.2
22/07/2024 03:02:20 56.58 56.68 56.99 56.5 56.5 56.5 75.01 75.1 75.44 74.8 74.7 74.2
22/07/2024 03:02:21 56.64 56.68 56.99 56.5 56.5 56.5 74.82 74.95 75.44 74.8 74.7 74.2
22/07/2024 03:02:22 56.28 56.7 56.99 56.5 56.5 56.5 74.53 74.97 75.44 74.8 74.7 74.2
22/07/2024 03:02:23 56.47 56.52 56.99 56.5 56.5 56.5 74.99 74.92 75.44 74.8 74.7 74.2
22/07/2024 03:02:24 56.51 56.56 56.99 56.5 56.5 56.5 74.71 74.91 75.44 74.8 74.7 74.2
22/07/2024 03:02:25 56.67 56.62 56.99 56.5 56.5 56.5 74.64 74.95 75.44 74.8 74.7 74.2
22/07/2024 03:02:26 56.4 56.72 56.99 56.5 56.5 56.5 74.57 74.68 75.44 74.8 74.7 74.2
22/07/2024 03:02:27 56.3 56.46 56.99 56.5 56.5 56.5 74.61 74.71 75.44 74.8 74.7 74.2
22/07/2024 03:02:28 56.41 56.5 56.99 56.5 56.5 56.5 74.77 74.81 75.44 74.8 74.7 74.2
22/07/2024 03:02:29 56.23 56.42 56.99 56.5 56.5 56.5 74.69 74.86 75.44 74.8 74.7 74.2
22/07/2024 03:02:30 56.36 56.46 56.99 56.5 56.5 56.5 74.49 74.8 75.44 74.8 74.7 74.2
22/07/2024 03:02:31 56.48 56.52 56.99 56.5 56.5 56.5 75.02 74.84 75.44 74.8 74.7 74.2
22/07/2024 03:02:32 56.5 56.51 56.99 56.5 56.5 56.5 74.46 74.84 75.44 74.8 74.7 74.2
22/07/2024 03:02:33 56.46 56.54 56.99 56.5 56.5 56.5 74.81 74.82 75.44 74.8 74.7 74.2
22/07/2024 03:02:34 56.75 56.74 56.99 56.5 56.5 56.5 75.19 75.1 75.44 74.8 74.7 74.2
22/07/2024 03:02:35 57.33 57.12 57.12 56.5 56.5 56.5 75.25 75.27 75.44 74.8 74.7 74.2
22/07/2024 03:02:36 57.16 57.25 57.25 56.5 56.5 56.5 75.44 75.42 75.44 74.8 74.7 74.2
22/07/2024 03:02:37 57.14 57.16 57.25 56.5 56.5 56.5 74.48 75.34 75.44 74.8 74.7 74.2
22/07/2024 03:02:38 56.41 57.15 57.25 56.5 56.5 56.5 74.99 75.07 75.42 74.8 74.7 74.2
22/07/2024 03:02:39 56.49 56.67 57.25 56.5 56.5 56.5 74.79 74.89 75.42 74.8 74.7 74.2
22/07/2024 03:02:40 56.3 56.63 57.25 56.5 56.5 56.5 74.56 74.86 75.42 74.8 74.7 74.2
22/07/2024 03:02:41 56.26 56.46 57.25 56.5 56.5 56.5 74.89 74.91 75.42 74.8 74.7 74.2
22/07/2024 03:02:42 56.55 56.64 57.25 56.5 56.5 56.5 74.84 74.97 75.42 74.8 74.7 74.2
22/07/2024 03:02:43 56.95 56.85 57.25 56.5 56.5 56.5 75.16 75.12 75.42 74.8 74.7 74.2
22/07/2024 03:02:44 56.38 56.84 57.25 56.5 56.5 56.5 75.25 75.24 75.42 74.8 74.7 74.2
22/07/2024 03:02:45 56.46 56.6 57.25 56.5 56.5 56.5 74.94 75.2 75.42 74.8 74.7 74.2
22/07/2024 03:02:46 56.47 56.72 57.25 56.5 56.5 56.5 74.57 75.13 75.42 74.8 74.7 74.2
22/07/2024 03:02:47 56.32 56.56 57.25 56.5 56.5 56.5 74.84 74.85 75.42 74.8 74.7 74.2
22/07/2024 03:02:48 56.27 56.43 57.25 56.5 56.5 56.5 74.42 74.82 75.42 74.8 74.7 74.2
22/07/2024 03:02:49 56.11 56.42 57.25 56.5 56.5 56.5 74.84 74.78 75.42 74.8 74.7 74.2
22/07/2024 03:02:50 56.65 56.52 57.25 56.5 56.5 56.5 74.96 74.99 75.42 74.8 74.7 74.2
22/07/2024 03:02:51 56.51 56.58 57.25 56.5 56.5 56.5 74.79 74.92 75.42 74.8 74.7 74.2
22/07/2024 03:02:52 56.13 56.52 57.25 56.5 56.5 56.5 75.02 75 75.42 74.8 74.7 74.2
22/07/2024 03:02:53 56.5 56.49 57.25 56.5 56.5 56.5 74.91 75.02 75.42 74.8 74.7 74.2
22/07/2024 03:02:54 56.67 56.64 57.25 56.5 56.5 56.5 74.98 75.11 75.42 74.8 74.7 74.2
22/07/2024 03:02:55 56.7 56.71 57.25 56.5 56.5 56.5 74.88 75 75.42 74.8 74.7 74.2
22/07/2024 03:02:56 56.67 56.77 57.25 56.5 56.5 56.5 74.75 74.95 75.42 74.8 74.7 74.2
22/07/2024 03:02:57 56.42 56.71 57.25 56.5 56.5 56.5 75.11 75.08 75.42 74.8 74.7 74.2
22/07/2024 03:02:58 56.35 56.63 57.25 56.5 56.5 56.5 74.55 75.01 75.42 74.8 74.7 74.2
22/07/2024 03:02:59 56.4 56.44 57.25 56.5 56.5 56.5 74.88 74.9 75.42 74.8 74.7 74.2
22/07/2024 03:03:00 56.28 56.52 57.25 56.5 56.5 56.5 75.05 75.08 75.42 74.8 74.7 74.2
22/07/2024 03:03:01 56.22 56.54 57.25 56.5 56.5 56.5 74.65 74.94 75.42 74.8 74.7 74.2
22/07/2024 03:03:02 56.04 56.23 57.25 56.5 56.5 56.5 74.71 74.9 75.42 74.8 74.7 74.2
22/07/2024 03:03:03 55.99 56.19 57.25 56.5 56.5 56.5 74.56 74.75 75.42 74.8 74.7 74.2
22/07/2024 03:03:04 56.21 56.22 57.25 56.5 56.5 56.5 74.6 74.78 75.42 74.8 74.7 74.2
22/07/2024 03:03:05 56.58 56.46 57.25 56.5 56.5 56.5 74.88 74.84 75.42 74.8 74.7 74.2
22/07/2024 03:03:06 56.71 56.67 57.16 56.5 56.5 56.5 74.75 74.85 75.34 74.8 74.7 74.2
22/07/2024 03:03:07 56.16 56.6 57.15 56.5 56.5 56.5 74.41 74.86 75.24 74.8 74.7 74.2
22/07/2024 03:03:08 56.42 56.54 56.85 56.5 56.5 56.5 74.9 74.87 75.24 74.8 74.7 74.2
22/07/2024 03:03:09 56.37 56.42 56.85 56.5 56.5 56.5 74.61 74.82 75.24 74.8 74.7 74.2
22/07/2024 03:03:10 56.27 56.51 56.85 56.5 56.5 56.5 74.73 74.96 75.24 74.8 74.7 74.2
22/07/2024 03:03:11 56.49 56.45 56.85 56.5 56.5 56.5 74.83 74.83 75.24 74.8 74.7 74.2
22/07/2024 03:03:12 56.36 56.49 56.85 56.5 56.5 56.5 74.63 74.9 75.24 74.8 74.7 74.2
22/07/2024 03:03:13 56.35 56.41 56.84 56.5 56.5 56.5 74.85 74.89 75.24 74.8 74.7 74.2
22/07/2024 03:03:14 56.65 56.61 56.77 56.5 56.5 56.5 75.21 75.1 75.2 74.8 74.7 74.2
22/07/2024 03:03:15 56.28 56.62 56.77 56.5 56.5 56.5 75 75.17 75.17 74.8 74.7 74.2
22/07/2024 03:03:16 56.55 56.51 56.77 56.5 56.5 56.5 75.35 75.22 75.22 74.8 74.7 74.2
22/07/2024 03:03:17 56.36 56.58 56.77 56.5 56.5 56.5 75.05 75.23 75.23 74.8 74.7 74.2
22/07/2024 03:03:18 56.87 56.8 56.8 56.5 56.5 56.5 75.14 75.32 75.32 74.8 74.7 74.2
22/07/2024 03:03:19 56.34 56.69 56.8 56.5 56.5 56.5 74.5 75.07 75.32 74.8 74.7 74.2
22/07/2024 03:03:20 56.31 56.51 56.8 56.5 56.5 56.5 74.11 74.76 75.32 74.8 74.7 74.2
22/07/2024 03:03:21 56.52 56.54 56.8 56.5 56.5 56.5 74.96 74.81 75.32 74.8 74.7 74.2
22/07/2024 03:03:22 56.64 56.66 56.8 56.5 56.5 56.5 74.85 74.93 75.32 74.8 74.7 74.2
22/07/2024 03:03:23 56.62 56.67 56.8 56.5 56.5 56.5 74.69 74.89 75.32 74.8 74.7 74.2
22/07/2024 03:03:24 56.57 56.71 56.8 56.5 56.5 56.5 75.11 75.03 75.32 74.8 74.7 74.2
22/07/2024 03:03:25 56.49 56.63 56.8 56.5 56.5 56.5 74.85 75.02 75.32 74.8 74.7 74.2
22/07/2024 03:03:26 56.31 56.6 56.8 56.5 56.5 56.5 75.24 75.2 75.32 74.8 74.7 74.2
22/07/2024 03:03:27 56.12 56.48 56.8 56.5 56.5 56.5 74.84 75.15 75.32 74.8 74.7 74.2
22/07/2024 03:03:28 56.46 56.41 56.8 56.5 56.5 56.5 74.74 75.02 75.32 74.8 74.7 74.2
22/07/2024 03:03:29 56.43 56.45 56.8 56.5 56.5 56.5 74.87 75.04 75.32 74.8 74.7 74.2
22/07/2024 03:03:30 56.53 56.54 56.8 56.5 56.5 56.5 74.79 74.91 75.32 74.8 74.7 74.2
22/07/2024 03:03:31 55.99 56.54 56.8 56.5 56.5 56.5 74.36 74.82 75.32 74.8 74.7 74.2
22/07/2024 03:03:32 56.46 56.39 56.8 56.5 56.5 56.5 75.01 74.89 75.32 74.8 74.7 74.2
22/07/2024 03:03:33 56.69 56.62 56.8 56.5 56.5 56.5 75.05 75.02 75.32 74.8 74.7 74.2
22/07/2024 03:03:34 56.48 56.68 56.8 56.5 56.5 56.5 74.97 75.12 75.32 74.8 74.7 74.2
22/07/2024 03:03:35 56.61 56.69 56.8 56.5 56.5 56.5 74.95 75.03 75.32 74.8 74.7 74.2
22/07/2024 03:03:36 56.58 56.68 56.8 56.5 56.5 56.5 74.72 75.02 75.32 74.8 74.7 74.2
22/07/2024 03:03:37 56.29 56.61 56.8 56.5 56.5 56.5 75.23 75.2 75.32 74.8 74.7 74.2
22/07/2024 03:03:38 56.41 56.46 56.8 56.5 56.5 56.5 74.77 75.07 75.32 74.8 74.7 74.2
22/07/2024 03:03:39 56.4 56.53 56.8 56.5 56.5 56.5 74.67 74.95 75.32 74.8 74.7 74.2
22/07/2024 03:03:40 56.7 56.65 56.8 56.5 56.5 56.5 75.01 75.01 75.32 74.8 74.7 74.2
22/07/2024 03:03:41 56.52 56.69 56.8 56.5 56.5 56.5 74.59 74.95 75.32 74.8 74.7 74.2
22/07/2024 03:03:42 56.57 56.63 56.8 56.5 56.5 56.5 74.86 74.9 75.32 74.8 74.7 74.2
22/07/2024 03:03:43 56.93 56.9 56.9 56.5 56.5 56.5 75.32 75.19 75.32 74.8 74.7 74.2
22/07/2024 03:03:44 57.17 57.15 57.15 56.5 56.5 56.5 74.9 75.19 75.32 74.8 74.7 74.2
22/07/2024 03:03:45 57.05 57.22 57.22 56.5 56.4 56.5 75.44 75.36 75.36 74.8 74.7 74.2
22/07/2024 03:03:46 56.26 57.1 57.22 56.5 56.4 56.5 74.89 75.24 75.36 74.8 74.7 74.2
22/07/2024 03:03:47 56.28 56.62 57.22 56.5 56.4 56.5 74.86 75.11 75.36 74.8 74.7 74.2
22/07/2024 03:03:48 56.42 56.54 57.22 56.5 56.4 56.5 74.73 75.01 75.36 74.8 74.7 74.2
22/07/2024 03:03:49 56.32 56.44 57.22 56.5 56.4 56.5 74.49 74.79 75.36 74.8 74.7 74.2
22/07/2024 03:03:50 56.21 56.39 57.22 56.5 56.4 56.5 74.34 74.73 75.36 74.8 74.7 74.2
22/07/2024 03:03:51 56.41 56.45 57.22 56.5 56.4 56.5 74.77 74.71 75.36 74.8 74.7 74.2
22/07/2024 03:03:52 56.44 56.48 57.22 56.5 56.4 56.5 74.5 74.7 75.36 74.8 74.7 74.2
22/07/2024 03:03:53 56.3 56.43 57.22 56.5 56.4 56.5 74.69 74.74 75.36 74.8 74.7 74.2
22/07/2024 03:03:54 56.59 56.56 57.22 56.5 56.4 56.5 74.99 74.94 75.36 74.8 74.7 74.2
22/07/2024 03:03:55 56.31 56.57 57.22 56.5 56.4 56.5 74.64 74.86 75.36 74.8 74.7 74.2
22/07/2024 03:03:56 56.6 56.56 57.22 56.5 56.4 56.5 75.22 75.06 75.36 74.8 74.7 74.2
22/07/2024 03:03:57 56.7 56.82 57.22 56.5 56.4 56.5 74.95 75.11 75.36 74.8 74.7 74.2
22/07/2024 03:03:58 56.35 56.64 57.22 56.5 56.4 56.5 75.16 75.18 75.36 74.8 74.7 74.2
22/07/2024 03:03:59 56.35 56.51 57.22 56.5 56.4 56.5 75.04 75.13 75.36 74.8 74.7 74.2
22/07/2024 03:04:00 56.91 56.76 57.22 56.5 56.4 56.5 75.37 75.34 75.36 74.8 74.7 74.2
22/07/2024 03:04:01 56.41 56.81 57.22 56.5 56.4 56.5 75.08 75.32 75.36 74.8 74.7 74.2
22/07/2024 03:04:02 56.51 56.62 57.22 56.5 56.4 56.5 75.13 75.21 75.36 74.8 74.7 74.2
22/07/2024 03:04:03 56.35 56.5 57.22 56.5 56.4 56.5 74.74 75.15 75.36 74.8 74.7 74.2
22/07/2024 03:04:04 56.24 56.46 57.22 56.5 56.4 56.5 75.03 75.03 75.36 74.8 74.7 74.2
22/07/2024 03:04:05 56.64 56.55 57.22 56.5 56.4 56.5 74.79 75.03 75.36 74.8 74.7 74.2
22/07/2024 03:04:06 56.29 56.56 57.22 56.5 56.4 56.5 75.17 75.09 75.36 74.8 74.7 74.2
22/07/2024 03:04:07 56.45 56.47 57.22 56.5 56.4 56.5 75.06 75.1 75.36 74.8 74.7 74.2
22/07/2024 03:04:08 56.27 56.52 57.22 56.5 56.4 56.5 74.66 75.1 75.36 74.8 74.7 74.2
22/07/2024 03:04:09 56.68 56.58 57.22 56.5 56.4 56.5 74.85 74.89 75.36 74.8 74.7 74.2
22/07/2024 03:04:10 56.23 56.61 57.22 56.5 56.4 56.5 75.01 75.01 75.36 74.8 74.7 74.2
22/07/2024 03:04:11 56.32 56.43 57.22 56.5 56.4 56.5 74.73 75.02 75.36 74.8 74.7 74.2
22/07/2024 03:04:12 56.36 56.49 57.22 56.5 56.4 56.5 74.83 74.88 75.36 74.8 74.7 74.2
22/07/2024 03:04:13 56.28 56.53 57.22 56.5 56.4 56.5 74.65 74.89 75.36 74.8 74.7 74.2
22/07/2024 03:04:14 57.2 57.04 57.22 56.5 56.5 56.5 74.84 74.89 75.36 74.8 74.7 74.2
22/07/2024 03:04:15 56.93 57.3 57.3 56.5 56.5 56.5 75.21 75.12 75.34 74.8 74.7 74.2
22/07/2024 03:04:16 56.57 56.93 57.3 56.5 56.5 56.5 74.78 75.14 75.34 74.8 74.7 74.2
22/07/2024 03:04:17 56.77 56.84 57.3 56.5 56.5 56.5 75.08 75.08 75.34 74.8 74.7 74.2
22/07/2024 03:04:18 56.96 56.91 57.3 56.5 56.5 56.5 74.94 75.11 75.34 74.8 74.7 74.2
22/07/2024 03:04:19 56.87 57.02 57.3 56.5 56.5 56.5 74.78 75.08 75.34 74.8 74.7 74.2
22/07/2024 03:04:20 56.68 56.94 57.3 56.5 56.5 56.5 74.66 74.83 75.34 74.8 74.7 74.2
22/07/2024 03:04:21 56.33 56.74 57.3 56.5 56.5 56.5 74.87 74.94 75.34 74.8 74.7 74.2
22/07/2024 03:04:22 56.29 56.47 57.3 56.5 56.5 56.5 74.89 74.96 75.34 74.8 74.7 74.2
22/07/2024 03:04:23 56.51 56.49 57.3 56.5 56.5 56.5 74.57 74.84 75.34 74.8 74.7 74.2
22/07/2024 03:04:24 56.48 56.6 57.3 56.5 56.5 56.5 74.42 74.71 75.34 74.8 74.7 74.2
22/07/2024 03:04:25 56.17 56.54 57.3 56.5 56.5 56.5 74.72 74.67 75.34 74.8 74.7 74.2
22/07/2024 03:04:26 56.22 56.36 57.3 56.5 56.5 56.5 74.6 74.71 75.34 74.8 74.7 74.2
22/07/2024 03:04:27 56.5 56.53 57.3 56.5 56.5 56.5 74.68 74.73 75.34 74.8 74.7 74.2
22/07/2024 03:04:28 56.46 56.5 57.3 56.5 56.5 56.5 74.98 74.89 75.34 74.8 74.7 74.2
22/07/2024 03:04:29 56.43 56.53 57.3 56.5 56.5 56.5 74.94 75.03 75.34 74.8 74.7 74.2
22/07/2024 03:04:30 56.69 56.73 57.3 56.5 56.5 56.5 74.94 74.98 75.32 74.8 74.7 74.2
22/07/2024 03:04:31 57.02 57.14 57.3 56.5 56.5 56.5 74.75 75.05 75.21 74.8 74.7 74.2
22/07/2024 03:04:32 56.33 56.8 57.3 56.5 56.5 56.5 74.96 75 75.15 74.8 74.7 74.2
22/07/2024 03:04:33 56.68 56.67 57.3 56.5 56.5 56.5 74.96 74.99 75.14 74.8 74.7 74.2
22/07/2024 03:04:34 56.06 56.69 57.3 56.5 56.5 56.5 74.38 74.98 75.14 74.8 74.7 74.2
22/07/2024 03:04:35 56.7 56.61 57.3 56.5 56.5 56.5 75.14 75.01 75.14 74.8 74.7 74.2
22/07/2024 03:04:36 56.24 56.6 57.3 56.5 56.5 56.5 74.83 74.93 75.14 74.8 74.7 74.2
22/07/2024 03:04:37 56.34 56.41 57.3 56.5 56.5 56.5 74.91 75.05 75.14 74.8 74.7 74.2
22/07/2024 03:04:38 56.05 56.35 57.3 56.5 56.5 56.5 74.94 74.99 75.14 74.8 74.7 74.2
22/07/2024 03:04:39 56.48 56.44 57.3 56.5 56.5 56.5 74.83 74.99 75.14 74.8 74.7 74.2
22/07/2024 03:04:40 56.46 56.45 57.3 56.5 56.5 56.5 74.75 75.01 75.14 74.8 74.7 74.2
22/07/2024 03:04:41 56.41 56.58 57.3 56.5 56.5 56.5 74.85 74.93 75.14 74.8 74.7 74.2
22/07/2024 03:04:42 56.81 56.7 57.3 56.5 56.5 56.5 74.92 74.92 75.14 74.8 74.7 74.2
22/07/2024 03:04:43 56.22 56.7 57.3 56.5 56.5 56.5 75.11 75.07 75.14 74.8 74.7 74.2
22/07/2024 03:04:44 56.36 56.5 57.3 56.5 56.5 56.5 75.04 75.12 75.14 74.9 74.7 74.2
22/07/2024 03:04:45 56.18 56.43 57.14 56.5 56.5 56.5 74.91 75.14 75.14 74.9 74.7 74.2
22/07/2024 03:04:46 56.24 56.34 57.14 56.5 56.5 56.5 75.31 75.24 75.24 74.9 74.7 74.2
22/07/2024 03:04:47 56.25 56.29 57.14 56.5 56.5 56.5 74.75 75.17 75.24 74.9 74.7 74.3
22/07/2024 03:04:48 56.21 56.43 57.14 56.5 56.5 56.5 75.25 75.23 75.24 74.9 74.7 74.3
22/07/2024 03:04:49 56.52 56.51 57.14 56.5 56.5 56.5 74.98 75.17 75.24 74.9 74.7 74.3
22/07/2024 03:04:50 56.27 56.39 57.14 56.5 56.5 56.5 74.78 75.05 75.24 74.9 74.7 74.3
22/07/2024 03:04:51 56.57 56.53 57.14 56.5 56.5 56.5 75.05 75.02 75.24 74.9 74.7 74.3
22/07/2024 03:04:52 56.35 56.55 57.14 56.5 56.5 56.5 75.02 75.06 75.24 74.9 74.7 74.3
22/07/2024 03:04:53 56.48 56.51 57.14 56.5 56.5 56.5 74.76 75.04 75.24 74.9 74.7 74.3
22/07/2024 03:04:54 56.36 56.55 57.14 56.5 56.5 56.5 74.92 74.95 75.24 74.9 74.7 74.3
22/07/2024 03:04:55 56.08 56.42 57.14 56.5 56.5 56.5 74.56 74.96 75.24 74.9 74.7 74.3
22/07/2024 03:04:56 56.53 56.44 57.14 56.5 56.5 56.5 74.92 74.86 75.24 74.9 74.7 74.3
22/07/2024 03:04:57 56.48 56.63 57.14 56.5 56.5 56.5 74.63 74.9 75.24 74.9 74.7 74.3
22/07/2024 03:04:58 56.49 56.6 57.14 56.5 56.5 56.5 74.69 74.9 75.24 74.9 74.7 74.3
22/07/2024 03:04:59 56.52 56.63 57.14 56.5 56.5 56.5 75.09 74.95 75.24 74.9 74.7 74.3
22/07/2024 03:05:00 56.43 56.49 57.14 56.5 56.5 56.5 74.69 75.01 75.24 74.9 74.7 74.3
22/07/2024 03:05:01 56.59 56.66 56.8 56.5 56.5 56.5 74.81 74.91 75.24 74.9 74.7 74.3
22/07/2024 03:05:02 56.22 56.58 56.7 56.5 56.5 56.5 74.78 74.92 75.24 74.9 74.7 74.3
22/07/2024 03:05:03 56.15 56.3 56.7 56.5 56.5 56.5 74.62 74.84 75.24 74.9 74.7 74.3
22/07/2024 03:05:04 56.26 56.39 56.7 56.5 56.5 56.5 75.09 74.97 75.24 74.9 74.7 74.3
22/07/2024 03:05:05 56.48 56.41 56.7 56.5 56.5 56.5 74.79 74.97 75.24 74.9 74.7 74.3
22/07/2024 03:05:06 56.27 56.47 56.7 56.5 56.5 56.5 74.82 74.92 75.24 74.9 74.7 74.3
22/07/2024 03:05:07 56.4 56.46 56.7 56.5 56.5 56.5 74.44 74.83 75.24 74.9 74.7 74.3
22/07/2024 03:05:08 56.13 56.37 56.7 56.5 56.5 56.5 74.61 74.68 75.24 74.9 74.7 74.3
22/07/2024 03:05:09 56.42 56.42 56.7 56.5 56.5 56.5 74.8 74.88 75.24 74.9 74.7 74.3
22/07/2024 03:05:10 56.47 56.48 56.7 56.5 56.5 56.5 74.8 74.82 75.24 74.9 74.7 74.3
22/07/2024 03:05:11 56.47 56.6 56.7 56.5 56.5 56.5 74.94 74.98 75.24 74.9 74.7 74.3
22/07/2024 03:05:12 56.89 56.75 56.75 56.5 56.5 56.5 74.96 74.95 75.24 74.9 74.7 74.3
22/07/2024 03:05:13 56.75 56.87 56.87 56.5 56.5 56.5 74.62 74.95 75.24 74.9 74.7 74.3
22/07/2024 03:05:14 57.08 57.04 57.04 56.5 56.5 56.5 75.23 75.11 75.24 74.9 74.7 74.3
22/07/2024 03:05:15 56.82 57 57.04 56.5 56.5 56.5 74.88 75.12 75.24 74.9 74.7 74.3
22/07/2024 03:05:16 56.74 56.88 57.04 56.5 56.5 56.5 75.28 75.33 75.33 74.9 74.7 74.3
22/07/2024 03:05:17 56.59 56.86 57.04 56.5 56.5 56.5 75.23 75.26 75.33 74.9 74.7 74.3
22/07/2024 03:05:18 56.24 56.72 57.04 56.5 56.5 56.5 74.88 75.28 75.33 74.9 74.7 74.3
22/07/2024 03:05:19 56.27 56.43 57.04 56.5 56.5 56.5 75.03 75.15 75.33 74.9 74.7 74.3
22/07/2024 03:05:20 56.53 56.51 57.04 56.5 56.5 56.5 75 75.05 75.33 74.9 74.7 74.3
22/07/2024 03:05:21 56.33 56.58 57.04 56.5 56.5 56.5 75.05 75.18 75.33 74.9 74.7 74.3
22/07/2024 03:05:22 56.22 56.42 57.04 56.5 56.5 56.5 75.18 75.2 75.33 74.9 74.7 74.3
22/07/2024 03:05:23 56.32 56.36 57.04 56.5 56.5 56.5 74.77 75.12 75.33 74.9 74.7 74.3
22/07/2024 03:05:24 56.09 56.4 57.04 56.5 56.5 56.5 74.75 75.02 75.33 74.9 74.7 74.3
22/07/2024 03:05:25 56.28 56.28 57.04 56.5 56.5 56.5 75.08 75.02 75.33 74.9 74.7 74.3
22/07/2024 03:05:26 56.17 56.33 57.04 56.5 56.5 56.5 74.68 75.02 75.33 74.9 74.7 74.3
22/07/2024 03:05:27 56.52 56.45 57.04 56.5 56.5 56.5 74.95 74.96 75.33 74.9 74.7 74.3
22/07/2024 03:05:28 56.65 56.6 57.04 56.5 56.5 56.5 74.68 74.9 75.33 74.9 74.7 74.3
22/07/2024 03:05:29 56.59 56.71 57.04 56.5 56.5 56.5 74.85 74.94 75.33 74.9 74.7 74.3
22/07/2024 03:05:30 56.58 56.65 57.04 56.5 56.5 56.5 75.05 75.01 75.33 74.9 74.7 74.3
22/07/2024 03:05:31 56.37 56.67 57.04 56.5 56.5 56.5 74.54 75.01 75.33 74.9 74.7 74.3
22/07/2024 03:05:32 56.23 56.56 57.04 56.5 56.5 56.5 74.64 74.85 75.33 74.9 74.7 74.3
22/07/2024 03:05:33 56.76 56.67 57.04 56.5 56.5 56.5 75.5 75.3 75.33 74.9 74.8 74.3
22/07/2024 03:05:34 56.15 56.69 57.04 56.5 56.5 56.5 74.87 75.37 75.37 74.9 74.8 74.3
22/07/2024 03:05:35 56.5 56.51 57.04 56.5 56.5 56.5 74.99 75.09 75.37 74.9 74.8 74.3
22/07/2024 03:05:36 56.49 56.5 57.04 56.5 56.5 56.5 74.77 75.02 75.37 74.9 74.8 74.3
22/07/2024 03:05:37 56.8 56.73 57.04 56.5 56.5 56.5 75.1 75.11 75.37 74.9 74.8 74.3
22/07/2024 03:05:38 56.34 56.75 57.04 56.5 56.5 56.5 74.93 75.12 75.37 74.9 74.8 74.3
22/07/2024 03:05:39 56.22 56.52 57.04 56.5 56.5 56.5 74.7 74.98 75.37 74.9 74.8 74.3
22/07/2024 03:05:40 56.4 56.41 57.04 56.5 56.5 56.5 74.89 74.9 75.37 74.9 74.8 74.3
22/07/2024 03:05:41 56.35 56.46 57.04 56.5 56.5 56.5 74.7 74.89 75.37 74.9 74.8 74.3
22/07/2024 03:05:42 56.36 56.45 57.04 56.5 56.5 56.5 74.66 74.84 75.37 74.9 74.8 74.3
22/07/2024 03:05:43 56.4 56.46 57.04 56.5 56.5 56.5 74.75 74.82 75.37 74.9 74.8 74.3
22/07/2024 03:05:44 56.51 56.53 57 56.5 56.5 56.5 74.81 74.87 75.37 74.9 74.8 74.3
22/07/2024 03:05:45 56.66 56.72 56.88 56.5 56.5 56.5 75.07 75.03 75.37 74.9 74.8 74.3
22/07/2024 03:05:46 56.29 56.55 56.86 56.5 56.5 56.5 74.6 74.97 75.37 74.9 74.8 74.3
22/07/2024 03:05:47 56.37 56.52 56.75 56.5 56.5 56.5 74.7 74.89 75.37 74.9 74.8 74.3
22/07/2024 03:05:48 56.59 56.54 56.75 56.5 56.5 56.5 75.04 74.94 75.37 74.9 74.8 74.3
22/07/2024 03:05:49 56.84 56.79 56.79 56.5 56.5 56.5 74.91 74.98 75.37 74.9 74.8 74.3
22/07/2024 03:05:50 56.36 56.76 56.79 56.5 56.5 56.5 74.81 75.05 75.37 74.9 74.8 74.3
22/07/2024 03:05:51 56.61 56.64 56.79 56.5 56.5 56.5 75.06 75.02 75.37 74.9 74.8 74.3
22/07/2024 03:05:52 55.93 56.63 56.79 56.5 56.5 56.5 74.98 75.12 75.37 74.9 74.8 74.3
22/07/2024 03:05:53 56.54 56.46 56.79 56.5 56.5 56.5 75.24 75.2 75.37 74.9 74.8 74.3
22/07/2024 03:05:54 56.33 56.45 56.79 56.5 56.5 56.5 74.8 75.13 75.37 74.9 74.8 74.3
22/07/2024 03:05:55 56.36 56.44 56.79 56.5 56.5 56.5 74.96 75.09 75.37 74.9 74.8 74.3
22/07/2024 03:05:56 56.62 56.67 56.79 56.5 56.5 56.5 75.29 75.26 75.37 74.9 74.8 74.3
22/07/2024 03:05:57 56.35 56.72 56.79 56.5 56.5 56.5 74.72 75.26 75.37 74.9 74.8 74.3
22/07/2024 03:05:58 56.22 56.53 56.79 56.5 56.5 56.5 74.95 75.01 75.37 74.9 74.8 74.3
22/07/2024 03:05:59 56.31 56.43 56.79 56.5 56.5 56.5 74.99 75.06 75.37 74.9 74.8 74.3
22/07/2024 03:06:00 56.18 56.32 56.79 56.5 56.5 56.5 74.83 75.02 75.37 74.9 74.8 74.3
22/07/2024 03:06:01 56.27 56.33 56.79 56.5 56.5 56.5 75.11 75.11 75.37 74.9 74.8 74.3
22/07/2024 03:06:02 56.34 56.41 56.79 56.5 56.5 56.5 74.99 75.16 75.37 74.9 74.8 74.3
22/07/2024 03:06:03 56.42 56.55 56.79 56.5 56.5 56.5 74.72 75.02 75.37 74.9 74.8 74.3
22/07/2024 03:06:04 56.52 56.6 56.79 56.5 56.5 56.5 74.78 74.9 75.26 74.9 74.8 74.3
22/07/2024 03:06:05 56.7 56.68 56.79 56.5 56.5 56.5 75.15 75.27 75.27 74.9 74.8 74.3
22/07/2024 03:06:06 56.91 56.84 56.84 56.5 56.5 56.5 76.4 76.4 76.4 74.9 74.8 74.3
22/07/2024 03:06:07 56.99 57.05 57.05 56.5 56.5 56.5 75.94 76.93 76.93 74.9 74.8 74.3
22/07/2024 03:06:08 56.52 56.9 57.05 56.5 56.5 56.5 75.17 75.96 76.93 74.9 74.8 74.3
22/07/2024 03:06:09 56.83 56.8 57.05 56.5 56.5 56.5 75.41 75.61 76.93 74.9 74.8 74.3
22/07/2024 03:06:10 56.41 56.8 57.05 56.5 56.5 56.5 74.92 75.46 76.93 74.9 74.8 74.3
22/07/2024 03:06:11 56.35 56.58 57.05 56.5 56.5 56.5 74.94 75.18 76.93 74.9 74.8 74.3
22/07/2024 03:06:12 56.48 56.53 57.05 56.5 56.5 56.5 74.84 75.02 76.93 74.9 74.8 74.3
22/07/2024 03:06:13 56.21 56.51 57.05 56.5 56.5 56.5 74.45 74.96 76.93 74.9 74.8 74.3
22/07/2024 03:06:14 56.25 56.39 57.05 56.5 56.5 56.5 74.46 74.72 76.93 74.9 74.8 74.3
22/07/2024 03:06:15 56.46 56.48 57.05 56.5 56.5 56.5 74.43 74.62 76.93 74.9 74.8 74.3
22/07/2024 03:06:16 56.72 56.68 57.05 56.5 56.5 56.5 75.1 74.89 76.93 74.9 74.8 74.3
22/07/2024 03:06:17 56.51 56.68 57.05 56.5 56.5 56.5 74.83 74.99 76.93 74.9 74.8 74.3
22/07/2024 03:06:18 56.37 56.58 57.05 56.5 56.5 56.5 74.64 74.94 76.93 74.9 74.8 74.3
22/07/2024 03:06:19 56.24 56.52 57.05 56.5 56.5 56.5 74.82 74.9 76.93 74.9 74.8 74.3
22/07/2024 03:06:20 56.21 56.45 57.05 56.5 56.5 56.5 74.93 74.99 76.93 74.9 74.8 74.3
22/07/2024 03:06:21 56.66 56.56 57.05 56.5 56.5 56.5 74.85 74.94 76.93 74.9 74.8 74.3
22/07/2024 03:06:22 56.34 56.48 57.05 56.5 56.5 56.5 74.87 74.93 76.93 74.9 74.8 74.3
22/07/2024 03:06:23 56.37 56.55 57.05 56.5 56.5 56.5 75 75.15 76.93 74.9 74.8 74.3
22/07/2024 03:06:24 56.29 56.48 57.05 56.5 56.5 56.5 74.89 74.96 76.93 74.9 74.8 74.3
22/07/2024 03:06:25 56.48 56.45 57.05 56.5 56.5 56.5 74.91 75 76.93 74.9 74.8 74.3
22/07/2024 03:06:26 56.2 56.44 57.05 56.5 56.5 56.5 74.66 74.99 76.93 74.9 74.8 74.3
22/07/2024 03:06:27 56.09 56.4 57.05 56.5 56.5 56.5 74.75 74.79 76.93 74.9 74.8 74.3
22/07/2024 03:06:28 56.18 56.23 57.05 56.5 56.5 56.5 74.65 74.95 76.93 74.9 74.8 74.3
22/07/2024 03:06:29 56.86 56.67 57.05 56.5 56.5 56.5 74.96 74.88 76.93 74.9 74.8 74.3
22/07/2024 03:06:30 56.85 56.86 57.05 56.5 56.5 56.5 74.79 74.9 76.93 74.9 74.8 74.3
22/07/2024 03:06:31 57.58 57.33 57.33 56.5 56.5 56.5 74.98 75.01 76.93 74.9 74.8 74.3
22/07/2024 03:06:32 56.66 57.32 57.33 56.5 56.5 56.5 74.57 74.94 76.93 74.9 74.8 74.3
22/07/2024 03:06:33 56.44 56.94 57.33 56.5 56.5 56.5 74.77 74.89 76.93 74.9 74.8 74.3
22/07/2024 03:06:34 56.6 56.66 57.33 56.5 56.5 56.5 75.18 75.12 76.93 74.9 74.8 74.3
22/07/2024 03:06:35 56.65 56.7 57.33 56.5 56.5 56.5 75.12 75.2 76.93 74.9 74.8 74.3
22/07/2024 03:06:36 56.5 56.71 57.33 56.5 56.5 56.5 74.79 75.14 76.93 74.9 74.8 74.3
22/07/2024 03:06:37 56.36 56.59 57.33 56.5 56.5 56.5 75.11 75.08 75.96 74.9 74.8 74.3
22/07/2024 03:06:38 56.05 56.53 57.33 56.5 56.5 56.5 74.6 75.05 75.61 74.9 74.8 74.3
22/07/2024 03:06:39 56.44 56.42 57.33 56.5 56.5 56.5 74.75 74.87 75.46 74.9 74.8 74.3
22/07/2024 03:06:40 56.35 56.41 57.33 56.5 56.5 56.5 74.74 74.79 75.2 74.9 74.8 74.3
22/07/2024 03:06:41 56.69 56.7 57.33 56.5 56.5 56.5 74.66 74.89 75.2 74.9 74.8 74.3
22/07/2024 03:06:42 56.76 56.8 57.33 56.5 56.5 56.5 74.93 74.97 75.2 74.9 74.8 74.3
22/07/2024 03:06:43 56.52 56.64 57.33 56.5 56.5 56.5 74.94 74.98 75.2 74.9 74.8 74.3
22/07/2024 03:06:44 56.56 56.73 57.33 56.5 56.5 56.5 75.07 75.13 75.2 74.9 74.8 74.3
22/07/2024 03:06:45 56.51 56.63 57.33 56.5 56.5 56.5 74.99 75.07 75.2 74.9 74.8 74.3
22/07/2024 03:06:46 56.25 56.59 57.33 56.5 56.5 56.5 74.91 75.07 75.2 74.9 74.8 74.3
22/07/2024 03:06:47 56.2 56.55 57.33 56.5 56.5 56.5 75.17 75.17 75.2 74.9 74.8 74.3
22/07/2024 03:06:48 56.26 56.3 57.33 56.5 56.5 56.5 74.81 75.07 75.2 74.9 74.8 74.3
22/07/2024 03:06:49 55.91 56.28 57.33 56.5 56.5 56.5 74.81 75.01 75.2 74.9 74.8 74.3
22/07/2024 03:06:50 56.3 56.27 57.33 56.5 56.5 56.5 74.88 74.94 75.2 74.9 74.8 74.3
22/07/2024 03:06:51 55.96 56.22 57.33 56.5 56.5 56.5 74.8 74.9 75.2 74.9 74.8 74.3
22/07/2024 03:06:52 56.6 56.43 57.33 56.5 56.5 56.5 75.11 75.16 75.2 74.9 74.8 74.3
22/07/2024 03:06:53 56.49 56.48 57.33 56.5 56.5 56.5 74.69 74.97 75.2 74.9 74.8 74.3
22/07/2024 03:06:54 56.57 56.66 57.33 56.5 56.5 56.5 74.51 74.87 75.2 74.9 74.8 74.3
22/07/2024 03:06:55 56.22 56.51 57.33 56.5 56.5 56.5 74.68 74.68 75.2 74.9 74.8 74.3
22/07/2024 03:06:56 56.73 56.63 57.33 56.5 56.5 56.5 74.81 74.86 75.2 74.9 74.8 74.3
22/07/2024 03:06:57 56.6 56.9 57.33 56.5 56.5 56.5 74.57 74.84 75.2 74.9 74.8 74.3
22/07/2024 03:06:58 56.1 56.53 57.33 56.5 56.5 56.5 74.82 74.85 75.2 74.9 74.8 74.3
22/07/2024 03:06:59 56.61 56.58 57.33 56.5 56.5 56.5 74.81 75.01 75.2 74.9 74.8 74.3
22/07/2024 03:07:00 56.32 56.48 57.33 56.5 56.5 56.5 75.03 75 75.2 74.9 74.8 74.3
22/07/2024 03:07:01 56.19 56.38 57.32 56.5 56.5 56.5 74.65 74.96 75.2 74.9 74.8 74.3
22/07/2024 03:07:02 56.39 56.45 56.94 56.5 56.5 56.5 74.53 74.9 75.2 74.9 74.8 74.3
22/07/2024 03:07:03 56.59 56.58 56.9 56.5 56.5 56.5 74.99 74.97 75.2 74.9 74.8 74.3
22/07/2024 03:07:04 56.55 56.65 56.9 56.5 56.5 56.5 74.72 74.98 75.2 74.9 74.8 74.3
22/07/2024 03:07:05 56.72 56.73 56.9 56.5 56.5 56.5 74.99 74.97 75.17 74.9 74.8 74.3
22/07/2024 03:07:06 56.39 56.69 56.9 56.5 56.5 56.5 74.74 74.89 75.17 74.9 74.8 74.3
22/07/2024 03:07:07 56.4 56.55 56.9 56.5 56.5 56.5 74.59 74.94 75.17 74.9 74.8 74.3
22/07/2024 03:07:08 56.37 56.57 56.9 56.5 56.5 56.5 74.95 74.9 75.17 74.9 74.8 74.3
22/07/2024 03:07:09 55.96 56.42 56.9 56.5 56.5 56.5 74.36 74.88 75.17 74.9 74.8 74.3
22/07/2024 03:07:10 56.3 56.28 56.9 56.5 56.5 56.5 74.75 74.77 75.17 74.9 74.8 74.3
22/07/2024 03:07:11 56.35 56.33 56.9 56.5 56.5 56.5 74.79 74.8 75.17 74.9 74.8 74.3
22/07/2024 03:07:12 56.42 56.43 56.9 56.5 56.5 56.5 74.67 74.86 75.17 74.9 74.8 74.3
22/07/2024 03:07:13 56.38 56.48 56.9 56.5 56.5 56.5 74.77 74.84 75.17 74.9 74.8 74.3
22/07/2024 03:07:14 56.6 56.57 56.9 56.5 56.5 56.5 74.96 74.97 75.17 74.9 74.8 74.3
22/07/2024 03:07:15 56.39 56.64 56.9 56.5 56.5 56.5 74.74 74.94 75.17 74.9 74.8 74.3
22/07/2024 03:07:16 56.45 56.58 56.9 56.5 56.5 56.5 75.18 75.11 75.17 74.9 74.8 74.3
22/07/2024 03:07:17 56.57 56.56 56.9 56.5 56.5 56.5 74.86 75.07 75.16 74.9 74.8 74.3
22/07/2024 03:07:18 56.17 56.56 56.9 56.5 56.5 56.5 74.75 74.97 75.16 74.9 74.8 74.3
22/07/2024 03:07:19 56.22 56.43 56.9 56.5 56.5 56.5 74.82 74.93 75.16 74.9 74.8 74.3
22/07/2024 03:07:20 56.29 56.35 56.9 56.5 56.5 56.5 74.94 75 75.16 74.9 74.8 74.3
22/07/2024 03:07:21 56.18 56.43 56.9 56.5 56.5 56.5 74.65 74.93 75.16 74.9 74.8 74.3
22/07/2024 03:07:22 55.98 56.2 56.9 56.5 56.5 56.5 74.51 74.72 75.11 74.9 74.8 74.3
22/07/2024 03:07:23 56.54 56.44 56.9 56.5 56.5 56.5 74.88 74.86 75.11 74.9 74.8 74.3
22/07/2024 03:07:24 56.57 56.59 56.9 56.5 56.5 56.5 74.99 74.98 75.11 74.9 74.8 74.3
22/07/2024 03:07:25 56.63 56.66 56.9 56.5 56.5 56.5 74.81 75 75.11 74.9 74.8 74.3
22/07/2024 03:07:26 56.3 56.72 56.9 56.5 56.5 56.5 74.9 74.99 75.11 74.9 74.8 74.3
22/07/2024 03:07:27 56.52 56.56 56.73 56.5 56.5 56.5 74.67 74.9 75.11 74.9 74.8 74.3
22/07/2024 03:07:28 56.14 56.54 56.73 56.5 56.5 56.5 74.68 74.92 75.11 74.9 74.8 74.3
22/07/2024 03:07:29 56.29 56.41 56.73 56.5 56.5 56.5 74.7 74.76 75.11 74.9 74.8 74.3
22/07/2024 03:07:30 56.07 56.28 56.73 56.5 56.5 56.5 74.83 74.84 75.11 74.9 74.8 74.3
22/07/2024 03:07:31 56.18 56.44 56.73 56.5 56.5 56.5 74.98 75.02 75.11 74.9 74.8 74.3
22/07/2024 03:07:32 56.24 56.24 56.73 56.5 56.5 56.5 74.84 74.93 75.11 74.9 74.8 74.3
22/07/2024 03:07:33 56.2 56.38 56.73 56.5 56.5 56.5 74.55 74.93 75.11 74.9 74.8 74.3
22/07/2024 03:07:34 55.97 56.22 56.73 56.5 56.5 56.5 74.57 74.81 75.11 74.9 74.8 74.3
22/07/2024 03:07:35 56.08 56.16 56.72 56.4 56.5 56.5 74.53 74.58 75.11 74.9 74.8 74.3
22/07/2024 03:07:36 56.35 56.34 56.72 56.4 56.5 56.5 74.49 74.66 75.11 74.9 74.8 74.3
22/07/2024 03:07:37 56.61 56.57 56.72 56.4 56.5 56.5 74.78 74.71 75.11 74.9 74.8 74.3
22/07/2024 03:07:38 56.64 56.74 56.74 56.4 56.5 56.5 74.64 74.8 75.11 74.9 74.8 74.3
22/07/2024 03:07:39 56.44 56.62 56.74 56.4 56.5 56.5 74.88 74.93 75.11 74.9 74.8 74.3
22/07/2024 03:07:40 56.51 56.54 56.74 56.4 56.5 56.5 74.81 74.87 75.11 74.9 74.8 74.3
22/07/2024 03:07:41 56.54 56.59 56.74 56.4 56.5 56.5 74.9 75 75.11 74.9 74.8 74.3
22/07/2024 03:07:42 56.38 56.64 56.74 56.4 56.5 56.5 74.92 75.02 75.11 74.9 74.8 74.3
22/07/2024 03:07:43 56.2 56.47 56.74 56.4 56.5 56.5 74.92 74.95 75.11 74.9 74.8 74.3
22/07/2024 03:07:44 56.56 56.52 56.74 56.4 56.5 56.5 75.04 75.11 75.11 74.9 74.8 74.3
22/07/2024 03:07:45 56.75 56.7 56.74 56.4 56.5 56.5 75.39 75.29 75.29 74.9 74.8 74.3
22/07/2024 03:07:46 56.54 56.72 56.74 56.4 56.5 56.5 75.05 75.24 75.29 74.9 74.8 74.3
22/07/2024 03:07:47 55.97 56.59 56.74 56.4 56.5 56.5 75.03 75.37 75.37 74.9 74.8 74.3
22/07/2024 03:07:48 56.27 56.33 56.74 56.4 56.5 56.5 74.97 75.09 75.37 74.9 74.8 74.3
22/07/2024 03:07:49 56.57 56.51 56.74 56.4 56.5 56.5 75.01 75.11 75.37 74.9 74.8 74.3
22/07/2024 03:07:50 56.84 56.75 56.75 56.4 56.5 56.5 75.3 75.23 75.37 74.9 74.8 74.3
22/07/2024 03:07:51 56.92 56.92 56.92 56.4 56.5 56.5 76.25 76.02 76.02 74.9 74.8 74.3
22/07/2024 03:07:52 56.72 56.95 56.95 56.4 56.5 56.5 74.84 75.92 76.02 74.9 74.8 74.3
22/07/2024 03:07:53 56.57 56.76 56.95 56.4 56.5 56.5 75.94 75.82 76.02 74.9 74.8 74.3
22/07/2024 03:07:54 56.73 56.83 56.95 56.5 56.5 56.5 75.4 75.76 76.02 74.9 74.8 74.3
22/07/2024 03:07:55 56.45 56.71 56.95 56.4 56.5 56.5 75.29 75.54 76.02 74.9 74.8 74.3
22/07/2024 03:07:56 56.72 56.74 56.95 56.4 56.5 56.5 75.27 75.5 76.02 74.9 74.8 74.3
22/07/2024 03:07:57 56.44 56.73 56.95 56.4 56.5 56.5 75.23 75.38 76.02 74.9 74.8 74.3
22/07/2024 03:07:58 56.83 56.79 56.95 56.5 56.5 56.5 75.2 75.46 76.02 74.9 74.8 74.3
22/07/2024 03:07:59 56.44 56.74 56.95 56.5 56.5 56.5 74.52 75.23 76.02 74.9 74.8 74.3
22/07/2024 03:08:00 56.38 56.68 56.95 56.5 56.5 56.5 74.95 74.97 76.02 74.9 74.8 74.3
22/07/2024 03:08:01 56.4 56.51 56.95 56.5 56.5 56.5 74.99 75.02 76.02 74.9 74.8 74.3
22/07/2024 03:08:02 56.11 56.4 56.95 56.5 56.4 56.5 74.84 74.99 76.02 74.9 74.8 74.3
22/07/2024 03:08:03 56.27 56.29 56.95 56.5 56.4 56.5 74.99 75.03 76.02 74.9 74.8 74.3
22/07/2024 03:08:04 56.26 56.36 56.95 56.5 56.4 56.5 74.83 75.06 76.02 74.9 74.8 74.3
22/07/2024 03:08:05 56.49 56.44 56.95 56.5 56.4 56.5 74.99 75.08 76.02 74.9 74.8 74.3
22/07/2024 03:08:06 55.7 56.38 56.95 56.4 56.4 56.5 74.65 74.99 76.02 74.9 74.8 74.3
22/07/2024 03:08:07 56.12 56.13 56.95 56.4 56.4 56.5 74.53 74.77 76.02 74.9 74.8 74.3
22/07/2024 03:08:08 56.31 56.29 56.95 56.4 56.4 56.5 74.97 74.92 76.02 74.9 74.8 74.3
22/07/2024 03:08:09 56.47 56.43 56.95 56.4 56.4 56.5 75.05 75.11 76.02 74.9 74.8 74.3
22/07/2024 03:08:10 56.58 56.58 56.95 56.5 56.4 56.5 74.7 75.08 76.02 74.9 74.8 74.3
22/07/2024 03:08:11 56.51 56.59 56.95 56.5 56.4 56.5 74.88 74.87 76.02 74.9 74.8 74.3
22/07/2024 03:08:12 56.36 56.6 56.95 56.5 56.4 56.5 74.57 74.87 76.02 74.9 74.8 74.3
22/07/2024 03:08:13 56.31 56.44 56.95 56.5 56.4 56.5 74.9 74.91 76.02 74.9 74.8 74.3
22/07/2024 03:08:14 56.64 56.59 56.95 56.5 56.4 56.5 75.04 75.02 76.02 74.9 74.8 74.3
22/07/2024 03:08:15 56.17 56.6 56.95 56.5 56.4 56.5 74.51 75.06 76.02 74.9 74.8 74.3
22/07/2024 03:08:16 56.62 56.64 56.95 56.5 56.4 56.5 74.9 74.84 76.02 74.9 74.8 74.3
22/07/2024 03:08:17 56.42 56.53 56.95 56.5 56.4 56.5 74.78 74.89 76.02 74.9 74.8 74.3
22/07/2024 03:08:18 56.26 56.44 56.95 56.4 56.4 56.5 75.02 74.99 76.02 74.9 74.8 74.3
22/07/2024 03:08:19 56.45 56.59 56.95 56.4 56.4 56.5 74.93 75.09 76.02 74.9 74.8 74.3
22/07/2024 03:08:20 56.47 56.47 56.95 56.4 56.4 56.5 74.93 75.05 76.02 74.9 74.8 74.3
22/07/2024 03:08:21 56.1 56.45 56.95 56.4 56.4 56.5 74.95 75.12 75.92 74.9 74.8 74.3
22/07/2024 03:08:22 56.23 56.34 56.83 56.4 56.4 56.5 75 75.07 75.82 74.9 74.8 74.3
22/07/2024 03:08:23 56.31 56.46 56.83 56.4 56.4 56.5 75.12 75.18 75.76 74.9 74.8 74.3
22/07/2024 03:08:24 55.83 56.24 56.79 56.4 56.4 56.5 74.94 75.06 75.54 74.9 74.8 74.3
22/07/2024 03:08:25 56.35 56.25 56.79 56.4 56.4 56.5 75.12 75.22 75.5 74.9 74.8 74.3
22/07/2024 03:08:26 56.44 56.45 56.79 56.4 56.4 56.5 75.32 75.31 75.46 74.9 74.8 74.3
22/07/2024 03:08:27 56.83 56.78 56.79 56.4 56.4 56.5 74.88 75.23 75.46 74.9 74.8 74.3
22/07/2024 03:08:28 56.19 56.67 56.78 56.4 56.4 56.5 74.73 75.06 75.31 74.9 74.8 74.3
22/07/2024 03:08:29 56.29 56.43 56.78 56.4 56.4 56.5 74.87 74.91 75.31 74.9 74.8 74.3
22/07/2024 03:08:30 56.63 56.54 56.78 56.4 56.4 56.5 74.94 75.02 75.31 74.9 74.8 74.3
22/07/2024 03:08:31 56.05 56.57 56.78 56.4 56.4 56.5 74.86 75.01 75.31 74.9 74.8 74.3
22/07/2024 03:08:32 56.13 56.3 56.78 56.4 56.4 56.5 74.81 74.94 75.31 74.9 74.8 74.3
22/07/2024 03:08:33 56.53 56.44 56.78 56.4 56.4 56.5 75.17 75.15 75.31 74.9 74.8 74.3
22/07/2024 03:08:34 56.34 56.48 56.78 56.4 56.4 56.5 74.95 75.17 75.31 74.9 74.8 74.3
22/07/2024 03:08:35 56.39 56.49 56.78 56.4 56.4 56.5 74.65 75.04 75.31 74.9 74.8 74.3
22/07/2024 03:08:36 56.47 56.47 56.78 56.4 56.4 56.5 75.12 75.01 75.31 74.9 74.8 74.3
22/07/2024 03:08:37 56.75 56.73 56.78 56.4 56.4 56.5 75.12 75.15 75.31 74.9 74.8 74.3
22/07/2024 03:08:38 56.3 56.63 56.78 56.4 56.4 56.5 74.66 75.16 75.31 74.9 74.8 74.3
22/07/2024 03:08:39 56.17 56.45 56.78 56.4 56.4 56.5 74.96 74.95 75.31 74.9 74.8 74.3
22/07/2024 03:08:40 56.4 56.4 56.78 56.4 56.4 56.5 74.66 74.91 75.31 74.9 74.8 74.3
22/07/2024 03:08:41 56.78 56.68 56.78 56.4 56.4 56.5 75.09 75.05 75.31 74.9 74.8 74.3
22/07/2024 03:08:42 56.56 56.68 56.78 56.4 56.4 56.5 74.83 74.96 75.31 74.9 74.8 74.3
22/07/2024 03:08:43 56.67 56.72 56.78 56.4 56.4 56.5 74.72 74.92 75.31 74.9 74.8 74.3
22/07/2024 03:08:44 56.68 56.78 56.78 56.4 56.4 56.5 74.8 74.95 75.31 74.9 74.8 74.3
22/07/2024 03:08:45 57.82 57.54 57.54 56.4 56.5 56.5 75.03 75.02 75.31 74.9 74.8 74.3
22/07/2024 03:08:46 58.16 57.93 57.93 56.5 56.5 56.5 75.58 75.44 75.44 74.9 74.8 74.3
22/07/2024 03:08:47 57.75 58.02 58.02 56.5 56.5 56.5 75.46 75.5 75.5 74.9 74.8 74.3
22/07/2024 03:08:48 57.58 57.81 58.02 56.5 56.5 56.5 75.53 75.6 75.6 74.9 74.8 74.3
22/07/2024 03:08:49 57.18 57.71 58.02 56.5 56.5 56.5 75.61 75.67 75.67 74.9 74.8 74.3
22/07/2024 03:08:50 56.86 57.37 58.02 56.5 56.5 56.5 75.33 75.64 75.67 74.9 74.8 74.3
22/07/2024 03:08:51 56.71 57.08 58.02 56.5 56.5 56.5 75.39 75.57 75.67 74.9 74.8 74.3
22/07/2024 03:08:52 56.8 56.96 58.02 56.5 56.5 56.5 75.35 75.42 75.67 74.9 74.8 74.3
22/07/2024 03:08:53 56.33 56.83 58.02 56.5 56.5 56.5 75.05 75.37 75.67 74.9 74.8 74.3
22/07/2024 03:08:54 56.73 56.74 58.02 56.5 56.5 56.5 75.28 75.33 75.67 74.9 74.8 74.3
22/07/2024 03:08:55 56.55 56.73 58.02 56.5 56.5 56.5 74.68 75.28 75.67 74.9 74.8 74.3
22/07/2024 03:08:56 56.7 56.81 58.02 56.5 56.5 56.5 75.09 75.13 75.67 74.9 74.8 74.3
22/07/2024 03:08:57 56.61 56.88 58.02 56.5 56.5 56.5 74.75 75.04 75.67 74.9 74.8 74.3
22/07/2024 03:08:58 56.44 56.64 58.02 56.5 56.5 56.5 74.79 74.95 75.67 74.9 74.8 74.3
22/07/2024 03:08:59 56.57 56.71 58.02 56.5 56.5 56.5 75.09 75.07 75.67 74.9 74.8 74.3
22/07/2024 03:09:00 56.33 56.56 58.02 56.5 56.5 56.5 75.12 75.21 75.67 74.9 74.8 74.3
22/07/2024 03:09:01 56.43 56.56 58.02 56.5 56.5 56.5 75.2 75.27 75.67 74.9 74.8 74.3
22/07/2024 03:09:02 56.35 56.5 58.02 56.5 56.5 56.5 75.04 75.18 75.67 74.9 74.8 74.3
22/07/2024 03:09:03 56.35 56.42 58.02 56.5 56.5 56.5 74.6 75.13 75.67 74.9 74.8 74.3
22/07/2024 03:09:04 56.01 56.43 58.02 56.5 56.5 56.5 75.01 75.04 75.67 74.9 74.8 74.3
22/07/2024 03:09:05 56.22 56.28 58.02 56.5 56.5 56.5 75.04 75.11 75.67 74.9 74.8 74.3
22/07/2024 03:09:06 56.4 56.42 58.02 56.5 56.5 56.5 74.43 75.1 75.67 74.9 74.8 74.3
22/07/2024 03:09:07 56.53 56.54 58.02 56.5 56.5 56.5 75.14 75.01 75.67 74.9 74.8 74.4
22/07/2024 03:09:08 56.37 56.57 58.02 56.5 56.5 56.5 74.85 75 75.67 74.9 74.8 74.4
22/07/2024 03:09:09 56.45 56.5 58.02 56.5 56.5 56.5 75.19 75.18 75.67 74.9 74.8 74.4
22/07/2024 03:09:10 56.54 56.52 58.02 56.5 56.5 56.5 75.13 75.21 75.67 74.9 74.8 74.4
22/07/2024 03:09:11 56.42 56.66 58.02 56.5 56.5 56.5 74.74 75.09 75.67 74.9 74.8 74.4
22/07/2024 03:09:12 56.3 56.5 58.02 56.5 56.5 56.5 74.71 74.95 75.67 74.9 74.8 74.4
22/07/2024 03:09:13 55.99 56.29 58.02 56.5 56.5 56.5 74.84 74.86 75.67 74.9 74.8 74.4
22/07/2024 03:09:14 56.71 56.52 58.02 56.5 56.5 56.5 74.9 75 75.67 74.9 74.8 74.4
22/07/2024 03:09:15 56.22 56.49 58.02 56.5 56.5 56.5 74.88 75 75.67 74.9 74.8 74.4
22/07/2024 03:09:16 56.64 56.58 58.02 56.5 56.5 56.5 74.77 74.89 75.67 74.9 74.8 74.4
22/07/2024 03:09:17 56.88 56.76 57.81 56.5 56.5 56.5 75.44 75.26 75.67 74.9 74.8 74.4
22/07/2024 03:09:18 56.73 56.84 57.71 56.5 56.5 56.5 74.98 75.27 75.67 74.9 74.8 74.4
22/07/2024 03:09:19 56.71 56.79 57.37 56.5 56.5 56.5 74.69 75.09 75.64 74.9 74.8 74.4
22/07/2024 03:09:20 56.52 56.71 57.08 56.5 56.5 56.5 75.22 75.14 75.57 74.9 74.8 74.4
22/07/2024 03:09:21 56.5 56.71 56.96 56.5 56.5 56.5 75.02 75.17 75.42 74.9 74.8 74.4
22/07/2024 03:09:22 56.58 56.67 56.88 56.5 56.5 56.5 74.94 75.2 75.37 74.9 74.8 74.4
22/07/2024 03:09:23 56.23 56.58 56.88 56.5 56.5 56.5 74.95 75.02 75.33 74.9 74.8 74.4
22/07/2024 03:09:24 56.06 56.37 56.88 56.5 56.5 56.5 74.76 75.07 75.28 74.9 74.8 74.4
22/07/2024 03:09:25 56.26 56.38 56.88 56.5 56.5 56.5 75.22 75.11 75.27 74.9 74.8 74.4
22/07/2024 03:09:26 56.47 56.45 56.88 56.5 56.5 56.5 75.02 75.17 75.27 74.9 74.8 74.4
22/07/2024 03:09:27 56.47 56.58 56.84 56.5 56.5 56.5 75.02 75.14 75.27 74.9 74.8 74.4
22/07/2024 03:09:28 55.86 56.37 56.84 56.5 56.5 56.5 74.87 75.07 75.27 74.9 74.8 74.4
22/07/2024 03:09:29 56.41 56.33 56.84 56.5 56.5 56.5 75.08 75.11 75.27 74.9 74.8 74.4
22/07/2024 03:09:30 56.52 56.46 56.84 56.5 56.5 56.5 75.15 75.19 75.27 74.9 74.8 74.4
22/07/2024 03:09:31 56.7 56.68 56.84 56.5 56.5 56.5 75.18 75.2 75.27 74.9 74.8 74.4
22/07/2024 03:09:32 56.44 56.67 56.84 56.5 56.5 56.5 74.96 75.26 75.27 74.9 74.8 74.4
22/07/2024 03:09:33 56.54 56.67 56.84 56.5 56.5 56.5 75.04 75.11 75.27 74.9 74.8 74.4
22/07/2024 03:09:34 56.62 56.64 56.84 56.5 56.5 56.5 74.89 75.04 75.27 74.9 74.8 74.4
22/07/2024 03:09:35 56.57 56.66 56.84 56.5 56.5 56.5 74.94 75.05 75.27 74.9 74.8 74.4
22/07/2024 03:09:36 56.27 56.67 56.84 56.5 56.5 56.5 75.05 75.07 75.27 74.9 74.8 74.4
22/07/2024 03:09:37 56.49 56.51 56.84 56.5 56.5 56.5 75.02 75.17 75.27 74.9 74.8 74.4
22/07/2024 03:09:38 56.54 56.68 56.84 56.5 56.5 56.5 75.41 75.28 75.28 74.9 74.8 74.4
22/07/2024 03:09:39 56.25 56.61 56.84 56.5 56.5 56.5 75.04 75.34 75.34 74.9 74.8 74.4
22/07/2024 03:09:40 56.22 56.32 56.84 56.5 56.5 56.5 75.32 75.32 75.34 74.9 74.8 74.4
22/07/2024 03:09:41 56.46 56.47 56.84 56.5 56.5 56.5 75.06 75.23 75.34 74.9 74.8 74.4
22/07/2024 03:09:42 56.56 56.57 56.84 56.5 56.5 56.5 75.06 75.33 75.34 74.9 74.8 74.4
22/07/2024 03:09:43 56.5 56.6 56.84 56.5 56.5 56.5 75.16 75.18 75.34 74.9 74.8 74.4
22/07/2024 03:09:44 56.49 56.66 56.84 56.5 56.5 56.5 75.16 75.29 75.34 74.9 74.8 74.4
22/07/2024 03:09:45 56.56 56.58 56.84 56.5 56.5 56.5 74.8 75.18 75.34 74.9 74.8 74.4
22/07/2024 03:09:46 56.58 56.63 56.84 56.5 56.5 56.5 75.07 75.08 75.34 74.9 74.8 74.4
22/07/2024 03:09:47 56.43 56.7 56.84 56.5 56.5 56.5 74.6 75.09 75.34 74.9 74.8 74.4
22/07/2024 03:09:48 56.72 56.66 56.79 56.5 56.5 56.5 74.83 74.93 75.34 74.9 74.8 74.4
22/07/2024 03:09:49 56.18 56.67 56.71 56.5 56.5 56.5 74.63 74.87 75.34 74.9 74.8 74.4
22/07/2024 03:09:50 56.61 56.59 56.71 56.5 56.5 56.5 74.92 74.94 75.34 74.9 74.8 74.4
22/07/2024 03:09:51 56.21 56.54 56.7 56.5 56.5 56.5 75.09 75.02 75.34 74.9 74.8 74.4
22/07/2024 03:09:52 56.6 56.55 56.7 56.5 56.5 56.5 74.93 75.13 75.34 74.9 74.8 74.4
22/07/2024 03:09:53 56.48 56.61 56.7 56.5 56.5 56.5 75.14 75.17 75.34 74.9 74.8 74.4
22/07/2024 03:09:54 56.51 56.67 56.7 56.5 56.5 56.5 74.92 75.13 75.34 74.9 74.8 74.4
22/07/2024 03:09:55 56.37 56.52 56.7 56.5 56.5 56.5 75.15 75.19 75.34 74.9 74.8 74.4
22/07/2024 03:09:56 55.89 56.42 56.7 56.5 56.5 56.5 75.11 75.19 75.34 74.9 74.8 74.4
22/07/2024 03:09:57 56.65 56.52 56.7 56.5 56.5 56.5 75.16 75.21 75.34 74.9 74.8 74.4
22/07/2024 03:09:58 56.5 56.56 56.7 56.5 56.5 56.5 74.84 75.23 75.34 74.9 74.8 74.4
22/07/2024 03:09:59 56.2 56.59 56.7 56.5 56.5 56.5 74.73 74.97 75.34 74.9 74.8 74.4
22/07/2024 03:10:00 55.86 56.31 56.7 56.5 56.5 56.5 74.53 74.82 75.34 74.9 74.8 74.4
22/07/2024 03:10:01 56.36 56.3 56.7 56.5 56.5 56.5 74.84 74.82 75.34 74.9 74.8 74.4
22/07/2024 03:10:02 56.15 56.31 56.7 56.5 56.5 56.5 74.74 74.85 75.34 74.9 74.8 74.4
22/07/2024 03:10:03 56.5 56.53 56.7 56.5 56.5 56.5 74.9 74.95 75.34 74.9 74.8 74.4
22/07/2024 03:10:04 56.67 56.6 56.7 56.5 56.5 56.5 75.04 75.04 75.34 74.9 74.8 74.4
22/07/2024 03:10:05 56.28 56.59 56.7 56.5 56.5 56.5 74.88 75.07 75.34 74.9 74.8 74.4
22/07/2024 03:10:06 56.43 56.51 56.7 56.5 56.5 56.5 74.97 75.05 75.34 74.9 74.8 74.4
22/07/2024 03:10:07 56.42 56.57 56.7 56.5 56.5 56.5 75.29 75.23 75.34 74.9 74.8 74.4
22/07/2024 03:10:08 55.98 56.4 56.7 56.5 56.5 56.5 74.99 75.2 75.34 74.9 74.8 74.4
22/07/2024 03:10:09 56.5 56.44 56.7 56.5 56.5 56.5 75.34 75.24 75.33 74.9 74.8 74.4
22/07/2024 03:10:10 56.19 56.43 56.7 56.5 56.5 56.5 74.66 75.23 75.33 74.9 74.8 74.4
22/07/2024 03:10:11 56.05 56.39 56.7 56.5 56.5 56.5 75.12 75.12 75.33 74.9 74.8 74.4
22/07/2024 03:10:12 56.46 56.38 56.7 56.5 56.5 56.5 75 75.09 75.29 74.9 74.8 74.4
22/07/2024 03:10:13 56.08 56.4 56.7 56.5 56.5 56.5 74.47 75.06 75.29 74.9 74.8 74.4
22/07/2024 03:10:14 56.31 56.34 56.7 56.5 56.5 56.5 75.01 74.98 75.24 74.9 74.8 74.4
22/07/2024 03:10:15 56.12 56.34 56.7 56.5 56.5 56.5 75.04 75.05 75.24 74.9 74.8 74.4
22/07/2024 03:10:16 56.14 56.26 56.7 56.4 56.5 56.5 75.02 75.18 75.24 74.9 74.8 74.4
22/07/2024 03:10:17 56.19 56.22 56.67 56.4 56.5 56.5 75.06 75.11 75.24 74.9 74.8 74.4
22/07/2024 03:10:18 56.61 56.51 56.67 56.4 56.5 56.5 74.68 75.08 75.24 74.9 74.8 74.4
22/07/2024 03:10:19 56.37 56.51 56.67 56.4 56.5 56.5 74.74 74.92 75.24 74.9 74.8 74.4
22/07/2024 03:10:20 56.22 56.47 56.67 56.4 56.5 56.5 74.93 74.92 75.24 74.9 74.8 74.4
22/07/2024 03:10:21 56.46 56.47 56.67 56.4 56.5 56.5 74.89 75.04 75.24 74.9 74.8 74.4
22/07/2024 03:10:22 56.14 56.49 56.67 56.4 56.5 56.5 74.96 75.01 75.24 74.9 74.8 74.4
22/07/2024 03:10:23 56.76 56.64 56.67 56.5 56.5 56.5 75.22 75.18 75.24 74.9 74.8 74.4
22/07/2024 03:10:24 56.52 56.7 56.7 56.5 56.5 56.5 75.23 75.31 75.31 74.9 74.8 74.4
22/07/2024 03:10:25 56.59 56.7 56.7 56.5 56.5 56.5 75.28 75.39 75.39 74.9 74.8 74.4
22/07/2024 03:10:26 56.29 56.57 56.7 56.5 56.5 56.5 74.84 75.22 75.39 74.9 74.8 74.4
22/07/2024 03:10:27 56.39 56.47 56.7 56.5 56.5 56.5 75.26 75.22 75.39 74.9 74.8 74.4
22/07/2024 03:10:28 56.63 56.63 56.7 56.5 56.5 56.5 75.34 75.34 75.39 74.9 74.8 74.4
22/07/2024 03:10:29 56.23 56.62 56.7 56.5 56.5 56.5 75.22 75.37 75.39 74.9 74.9 74.4
22/07/2024 03:10:30 56.2 56.42 56.7 56.5 56.5 56.5 75.18 75.37 75.39 74.9 74.9 74.4
22/07/2024 03:10:31 56.78 56.67 56.7 56.5 56.5 56.5 74.76 75.21 75.39 74.9 74.9 74.4
22/07/2024 03:10:32 55.98 56.55 56.7 56.5 56.5 56.5 74.75 75.04 75.39 74.9 74.9 74.4
22/07/2024 03:10:33 56.59 56.47 56.7 56.5 56.5 56.5 74.78 74.83 75.39 74.9 74.9 74.4
22/07/2024 03:10:34 56.32 56.57 56.7 56.5 56.5 56.5 74.74 74.9 75.39 74.9 74.9 74.4
22/07/2024 03:10:35 56.06 56.36 56.7 56.4 56.5 56.5 75.3 75.11 75.39 74.9 74.9 74.4
22/07/2024 03:10:36 56.73 56.59 56.7 56.5 56.5 56.5 74.96 75.2 75.39 74.9 74.9 74.4
22/07/2024 03:10:37 56.58 56.62 56.7 56.4 56.5 56.5 75.23 75.21 75.39 74.9 74.9 74.4
22/07/2024 03:10:38 56.45 56.59 56.7 56.4 56.5 56.5 75.33 75.32 75.39 74.9 74.9 74.4
22/07/2024 03:10:39 56.24 56.5 56.7 56.4 56.5 56.5 74.78 75.27 75.39 74.9 74.9 74.4
22/07/2024 03:10:40 56.2 56.36 56.7 56.4 56.5 56.5 74.98 75.1 75.39 74.9 74.9 74.4
22/07/2024 03:10:41 56.68 56.58 56.7 56.5 56.5 56.5 75.16 75.12 75.39 75 74.9 74.4
22/07/2024 03:10:42 56.91 56.82 56.82 56.5 56.5 56.5 75.01 75.2 75.39 75 74.9 74.4
22/07/2024 03:10:43 56.74 56.9 56.9 56.5 56.5 56.5 75.12 75.15 75.39 75 74.9 74.4
22/07/2024 03:10:44 56.28 56.67 56.9 56.5 56.5 56.5 74.89 75.11 75.39 75 74.9 74.4
22/07/2024 03:10:45 56.55 56.55 56.9 56.5 56.5 56.5 75.31 75.27 75.39 75 74.9 74.4
22/07/2024 03:10:46 56.64 56.68 56.9 56.5 56.5 56.5 75.37 75.35 75.39 75 74.9 74.4
22/07/2024 03:10:47 56.14 56.69 56.9 56.5 56.5 56.5 75.1 75.39 75.39 75 74.9 74.4
22/07/2024 03:10:48 56.73 56.58 56.9 56.5 56.5 56.5 75.87 75.7 75.7 75 74.9 74.4
22/07/2024 03:10:49 56.56 56.66 56.9 56.5 56.5 56.5 75.47 75.7 75.7 75 74.9 74.4
22/07/2024 03:10:50 56.75 56.73 56.9 56.5 56.5 56.5 75.43 75.67 75.7 75 74.9 74.4
22/07/2024 03:10:51 57.06 57.04 57.04 56.5 56.5 56.5 76.26 76.07 76.07 75 74.9 74.4
22/07/2024 03:10:52 57.16 57.17 57.17 56.5 56.5 56.5 76.37 76.37 76.37 75 74.9 74.4
22/07/2024 03:10:53 56.56 57.06 57.17 56.5 56.5 56.5 75.06 76.25 76.37 75 74.9 74.4
22/07/2024 03:10:54 56.75 56.89 57.17 56.5 56.5 56.5 75.19 75.46 76.37 75 74.9 74.4
22/07/2024 03:10:55 56.27 56.7 57.17 56.5 56.5 56.5 74.87 75.33 76.37 75 74.9 74.4
22/07/2024 03:10:56 56.32 56.46 57.17 56.5 56.5 56.5 75.72 75.52 76.37 75 74.9 74.4
22/07/2024 03:10:57 56.35 56.42 57.17 56.5 56.5 56.5 75.19 75.47 76.37 75 74.9 74.4
22/07/2024 03:10:58 56.59 56.57 57.17 56.5 56.5 56.5 75.75 75.67 76.37 75 74.9 74.4
22/07/2024 03:10:59 56.34 56.55 57.17 56.5 56.5 56.5 75.64 75.71 76.37 75 74.9 74.4
22/07/2024 03:11:00 56.81 56.71 57.17 56.5 56.5 56.5 75.4 75.67 76.37 75 74.9 74.4
22/07/2024 03:11:01 56.58 56.71 57.17 56.5 56.5 56.5 75.69 75.76 76.37 75 74.9 74.4
22/07/2024 03:11:02 56.47 56.64 57.17 56.5 56.5 56.5 75.36 75.65 76.37 75 74.9 74.4
22/07/2024 03:11:03 56.53 56.67 57.17 56.5 56.5 56.5 75.32 75.52 76.37 75 74.9 74.4
22/07/2024 03:11:04 56.22 56.59 57.17 56.5 56.5 56.5 75.04 75.45 76.37 75 74.9 74.4
22/07/2024 03:11:05 56.75 56.6 57.17 56.5 56.5 56.5 74.93 75.18 76.37 75 74.9 74.4
22/07/2024 03:11:06 56.68 56.72 57.17 56.5 56.5 56.5 75.03 75.21 76.37 75 74.9 74.4
22/07/2024 03:11:07 56.54 56.79 57.17 56.5 56.5 56.5 75.07 75.21 76.37 75 74.9 74.4
22/07/2024 03:11:08 56.91 56.89 57.17 56.5 56.5 56.5 74.95 75.09 76.37 75 74.9 74.4
22/07/2024 03:11:09 56.5 56.86 57.17 56.5 56.5 56.5 75.1 75.2 76.37 75 74.9 74.4
22/07/2024 03:11:10 57.04 56.95 57.17 56.5 56.5 56.5 76.1 75.86 76.37 75 74.9 74.4
22/07/2024 03:11:11 56.57 56.91 57.17 56.5 56.5 56.5 75.28 75.84 76.37 75 74.9 74.4
22/07/2024 03:11:12 56.58 56.74 57.17 56.5 56.5 56.5 75.61 75.66 76.37 75 74.9 74.4
22/07/2024 03:11:13 56.49 56.71 57.17 56.5 56.5 56.5 75.12 75.67 76.37 75 74.9 74.4
22/07/2024 03:11:14 56.2 56.65 57.17 56.5 56.5 56.5 74.96 75.44 76.37 75 74.9 74.4
22/07/2024 03:11:15 56.44 56.49 57.17 56.5 56.5 56.5 75.07 75.15 76.37 75 74.9 74.4
22/07/2024 03:11:16 56.45 56.44 57.17 56.5 56.5 56.5 74.55 75.06 76.37 75 74.9 74.4
22/07/2024 03:11:17 56.41 56.45 57.17 56.5 56.5 56.5 75.1 75 76.37 75 74.9 74.4
22/07/2024 03:11:18 56.74 56.74 57.17 56.5 56.5 56.5 75.25 75.19 76.37 75 74.9 74.4
22/07/2024 03:11:19 56.32 56.66 57.17 56.5 56.5 56.5 75.2 75.32 76.37 75 74.9 74.4
22/07/2024 03:11:20 56.64 56.6 57.17 56.5 56.5 56.5 75.17 75.22 76.37 75 74.9 74.4
22/07/2024 03:11:21 56.36 56.6 57.17 56.5 56.5 56.5 74.81 75.22 76.37 75 74.9 74.4
22/07/2024 03:11:22 56.38 56.56 57.06 56.5 56.5 56.5 74.73 75.02 76.25 75 74.9 74.4
22/07/2024 03:11:23 56.25 56.39 56.95 56.5 56.5 56.5 74.75 74.85 75.86 75 74.9 74.4
22/07/2024 03:11:24 56.81 56.66 56.95 56.5 56.5 56.5 74.92 74.92 75.86 75 74.9 74.4
22/07/2024 03:11:25 56.61 56.75 56.95 56.5 56.5 56.5 74.5 74.99 75.86 75 74.9 74.4
22/07/2024 03:11:26 56.4 56.57 56.95 56.5 56.5 56.5 75.01 74.91 75.86 75 74.9 74.4
22/07/2024 03:11:27 56.62 56.64 56.95 56.5 56.5 56.5 75.27 75.23 75.86 75 74.9 74.4
22/07/2024 03:11:28 56.45 56.63 56.95 56.5 56.5 56.5 75.43 75.33 75.86 75 74.9 74.4
22/07/2024 03:11:29 56.4 56.62 56.95 56.5 56.5 56.5 75.29 75.47 75.86 75 74.9 74.4
22/07/2024 03:11:30 56.62 56.63 56.95 56.5 56.5 56.5 74.99 75.41 75.86 75 74.9 74.4
22/07/2024 03:11:31 56.85 56.74 56.95 56.5 56.5 56.5 75.15 75.15 75.86 75 74.9 74.4
22/07/2024 03:11:32 56.55 56.83 56.95 56.5 56.5 56.5 75.12 75.28 75.86 75 74.9 74.4
22/07/2024 03:11:33 56.49 56.65 56.95 56.5 56.5 56.5 75.2 75.27 75.86 75 74.9 74.4
22/07/2024 03:11:34 56.19 56.51 56.95 56.5 56.5 56.5 75.18 75.23 75.86 75 74.9 74.4
22/07/2024 03:11:35 56.32 56.52 56.95 56.5 56.5 56.5 74.88 75.26 75.86 75 74.9 74.4
22/07/2024 03:11:36 56.49 56.48 56.95 56.5 56.5 56.5 75.38 75.29 75.86 75 74.9 74.4
22/07/2024 03:11:37 56.61 56.62 56.95 56.5 56.5 56.5 75 75.29 75.86 75 74.9 74.4
22/07/2024 03:11:38 56.71 56.73 56.95 56.5 56.5 56.5 75.32 75.29 75.86 75 74.9 74.4
22/07/2024 03:11:39 56.56 56.72 56.95 56.5 56.5 56.5 75.24 75.3 75.86 75 74.9 74.4
22/07/2024 03:11:40 56.67 56.79 56.91 56.5 56.5 56.5 75.33 75.48 75.84 75 74.9 74.4
22/07/2024 03:11:41 56.44 56.61 56.83 56.5 56.5 56.5 74.93 75.35 75.67 75 74.9 74.4
22/07/2024 03:11:42 56.49 56.59 56.83 56.5 56.5 56.5 75.01 75.08 75.67 75 74.9 74.4
22/07/2024 03:11:43 56.67 56.72 56.83 56.5 56.5 56.5 75.12 75.2 75.48 75 74.9 74.4
22/07/2024 03:11:44 56.68 56.75 56.83 56.5 56.5 56.5 75.41 75.32 75.48 75 74.9 74.4
22/07/2024 03:11:45 56.13 56.71 56.83 56.5 56.5 56.5 75.02 75.31 75.48 75 74.9 74.4
22/07/2024 03:11:46 56.33 56.49 56.83 56.5 56.5 56.5 75.33 75.31 75.48 75 74.9 74.4
22/07/2024 03:11:47 56.32 56.39 56.83 56.5 56.5 56.5 74.83 75.22 75.48 75 74.9 74.4
22/07/2024 03:11:48 56.52 56.52 56.83 56.5 56.5 56.5 74.82 75.08 75.48 75 74.9 74.4
22/07/2024 03:11:49 56.43 56.52 56.83 56.5 56.5 56.5 74.86 75.01 75.48 75 74.9 74.4
22/07/2024 03:11:50 56.86 56.71 56.83 56.5 56.5 56.5 74.79 74.87 75.48 75 74.9 74.4
22/07/2024 03:11:51 56.56 56.79 56.83 56.5 56.5 56.5 74.64 74.97 75.48 75 74.9 74.4
22/07/2024 03:11:52 56.82 56.89 56.89 56.5 56.5 56.5 75.18 75.02 75.48 75 74.9 74.4
22/07/2024 03:11:53 56.32 56.73 56.89 56.5 56.5 56.5 74.69 75.03 75.48 75 74.9 74.4
22/07/2024 03:11:54 56.25 56.59 56.89 56.5 56.5 56.5 74.86 74.97 75.48 75 74.9 74.4
22/07/2024 03:11:55 56.31 56.39 56.89 56.5 56.5 56.5 75.04 75.1 75.48 75 74.9 74.4
22/07/2024 03:11:56 56.19 56.36 56.89 56.5 56.5 56.5 74.7 75.11 75.48 75 74.9 74.4
22/07/2024 03:11:57 56.24 56.32 56.89 56.5 56.5 56.5 74.72 74.89 75.48 75 74.9 74.4
22/07/2024 03:11:58 56.64 56.55 56.89 56.5 56.5 56.5 74.87 74.88 75.48 75 74.9 74.4
22/07/2024 03:11:59 56.79 56.71 56.89 56.5 56.5 56.5 75.1 75.09 75.48 75 74.9 74.4
22/07/2024 03:12:00 56.43 56.76 56.89 56.5 56.5 56.5 74.86 75.1 75.48 75 74.9 74.4
22/07/2024 03:12:01 56.42 56.69 56.89 56.5 56.5 56.5 74.82 75.04 75.48 75 74.9 74.4
22/07/2024 03:12:02 56.3 56.48 56.89 56.5 56.5 56.5 74.75 74.94 75.48 75 74.9 74.4
22/07/2024 03:12:03 56.31 56.45 56.89 56.5 56.5 56.5 74.82 74.91 75.48 75 74.9 74.4
22/07/2024 03:12:04 56.59 56.7 56.89 56.5 56.5 56.5 74.86 74.98 75.48 75 74.9 74.4
22/07/2024 03:12:05 55.93 56.44 56.89 56.5 56.5 56.5 74.98 75.03 75.48 75 74.9 74.4
22/07/2024 03:12:06 56.35 56.28 56.89 56.5 56.5 56.5 74.86 74.93 75.48 75 74.9 74.4
22/07/2024 03:12:07 56.23 56.36 56.89 56.5 56.5 56.5 75 75.08 75.48 75 74.9 74.4
22/07/2024 03:12:08 56.71 56.72 56.89 56.5 56.5 56.5 75.25 75.21 75.48 75 74.9 74.4
22/07/2024 03:12:09 57.15 57.02 57.02 56.5 56.5 56.5 74.99 75.21 75.48 75 74.9 74.4
22/07/2024 03:12:10 56.49 56.98 57.02 56.5 56.5 56.5 74.96 75.1 75.35 75 74.9 74.4
22/07/2024 03:12:11 56.27 56.78 57.02 56.5 56.5 56.5 74.84 75.03 75.32 75 74.9 74.4
22/07/2024 03:12:12 56.53 56.58 57.02 56.5 56.5 56.5 74.6 74.94 75.32 75 74.9 74.4
22/07/2024 03:12:13 56.64 56.69 57.02 56.5 56.5 56.5 74.63 74.78 75.32 75 74.9 74.4
22/07/2024 03:12:14 56.57 56.6 57.02 56.5 56.5 56.5 74.89 74.84 75.31 75 74.9 74.4
22/07/2024 03:12:15 56.42 56.54 57.02 56.5 56.5 56.5 75.05 75.05 75.31 75 74.9 74.4
22/07/2024 03:12:16 56.48 56.56 57.02 56.5 56.5 56.5 75.32 75.26 75.26 75 74.9 74.4
22/07/2024 03:12:17 56.23 56.49 57.02 56.5 56.5 56.5 74.67 75.18 75.26 75 74.9 74.4
22/07/2024 03:12:18 56.32 56.41 57.02 56.5 56.5 56.5 74.83 75.02 75.26 75 74.9 74.4
22/07/2024 03:12:19 56.37 56.42 57.02 56.5 56.5 56.5 74.8 74.89 75.26 75 74.9 74.4
22/07/2024 03:12:20 56.18 56.41 57.02 56.5 56.5 56.5 74.82 74.96 75.26 75 74.9 74.4
22/07/2024 03:12:21 56.53 56.47 57.02 56.5 56.5 56.5 75.13 75.06 75.26 75 74.9 74.4
22/07/2024 03:12:22 56.6 56.64 57.02 56.5 56.5 56.5 75.23 75.22 75.26 75 74.9 74.4
22/07/2024 03:12:23 56.47 56.55 57.02 56.5 56.5 56.5 75.05 75.32 75.32 75 74.9 74.4
22/07/2024 03:12:24 56.58 56.65 57.02 56.5 56.5 56.5 75.75 75.57 75.57 75 74.9 74.4
22/07/2024 03:12:25 56.57 56.67 57.02 56.5 56.5 56.5 75.54 75.69 75.69 75 74.9 74.4
22/07/2024 03:12:26 56.9 56.85 57.02 56.5 56.5 56.5 75.84 75.81 75.81 75 74.9 74.4
22/07/2024 03:12:27 56.19 56.72 57.02 56.5 56.5 56.5 75.25 75.74 75.81 75 74.9 74.4
22/07/2024 03:12:28 56.22 56.41 57.02 56.5 56.5 56.5 75.42 75.5 75.81 75 74.9 74.4
22/07/2024 03:12:29 56.58 56.64 57.02 56.5 56.5 56.5 75.48 75.56 75.81 75 74.9 74.4
22/07/2024 03:12:30 56.65 56.63 57.02 56.5 56.5 56.5 75.25 75.6 75.81 75 74.9 74.4
22/07/2024 03:12:31 57.06 56.9 57.02 56.5 56.5 56.5 75.55 75.57 75.81 75.1 74.9 74.4
22/07/2024 03:12:32 56.18 56.88 57.02 56.5 56.5 56.5 75 75.41 75.81 75.1 74.9 74.4
22/07/2024 03:12:33 56.8 56.78 57.02 56.5 56.5 56.5 74.96 75.35 75.81 75.1 74.9 74.4
22/07/2024 03:12:34 56.75 56.78 57.02 56.5 56.5 56.5 75.48 75.38 75.81 75.1 74.9 74.4
22/07/2024 03:12:35 56.17 56.77 57.02 56.5 56.5 56.5 75.47 75.51 75.81 75.1 74.9 74.4
22/07/2024 03:12:36 56.27 56.51 57.02 56.5 56.5 56.5 75.4 75.51 75.81 75.1 74.9 74.4
22/07/2024 03:12:37 56.3 56.36 57.02 56.5 56.5 56.5 75.47 75.55 75.81 75.1 74.9 74.4
22/07/2024 03:12:38 56.44 56.49 57.02 56.5 56.5 56.5 75.42 75.53 75.81 75.1 74.9 74.4
22/07/2024 03:12:39 56.34 56.6 56.98 56.5 56.5 56.5 75.28 75.54 75.81 75.1 74.9 74.4
22/07/2024 03:12:40 56.52 56.49 56.9 56.5 56.5 56.5 75.37 75.43 75.81 75.1 74.9 74.4
22/07/2024 03:12:41 56.46 56.62 56.9 56.5 56.5 56.5 75.31 75.51 75.81 75.1 74.9 74.4
22/07/2024 03:12:42 57.04 56.82 56.9 56.5 56.5 56.5 75.8 75.67 75.81 75.1 74.9 74.4
22/07/2024 03:12:43 56.6 56.83 56.9 56.5 56.5 56.5 75.4 75.66 75.81 75.1 74.9 74.4
22/07/2024 03:12:44 56.28 56.69 56.9 56.5 56.5 56.5 75.56 75.67 75.81 75.1 74.9 74.4
22/07/2024 03:12:45 56.52 56.54 56.9 56.5 56.5 56.5 75.19 75.57 75.81 75.1 74.9 74.4
22/07/2024 03:12:46 56.62 56.63 56.9 56.5 56.5 56.5 74.96 75.3 75.81 75.1 74.9 74.4
22/07/2024 03:12:47 56.65 56.72 56.9 56.5 56.5 56.5 75.37 75.36 75.81 75.1 74.9 74.4
22/07/2024 03:12:48 56.47 56.67 56.9 56.5 56.5 56.5 75.57 75.54 75.81 75.1 74.9 74.4
22/07/2024 03:12:49 56.98 56.88 56.9 56.5 56.5 56.5 74.98 75.57 75.81 75.1 74.9 74.4
22/07/2024 03:12:50 57.05 56.98 56.98 56.5 56.5 56.5 75.82 75.61 75.81 75.1 74.9 74.4
22/07/2024 03:12:51 57 57.17 57.17 56.5 56.5 56.5 75.31 75.6 75.81 75.1 74.9 74.5
22/07/2024 03:12:52 56.6 56.96 57.17 56.5 56.5 56.5 75.78 75.89 75.89 75.1 74.9 74.5
22/07/2024 03:12:53 56.95 56.94 57.17 56.5 56.5 56.5 75.95 76.04 76.04 75.1 74.9 74.5
22/07/2024 03:12:54 57.36 57.21 57.21 56.5 56.5 56.5 75.97 76.11 76.11 75.1 74.9 74.5
22/07/2024 03:12:55 57.49 57.41 57.41 56.5 56.5 56.5 75.39 75.9 76.11 75.1 74.9 74.5
22/07/2024 03:12:56 56.55 57.32 57.41 56.5 56.5 56.5 75.33 75.65 76.11 75.1 74.9 74.5
22/07/2024 03:12:57 56.71 56.86 57.41 56.5 56.5 56.5 75.38 75.52 76.11 75.1 74.9 74.5
22/07/2024 03:12:58 57.32 57.19 57.41 56.5 56.5 56.5 76.01 75.87 76.11 75.1 74.9 74.5
22/07/2024 03:12:59 57.13 57.28 57.41 56.5 56.5 56.5 75.19 75.73 76.11 75.1 74.9 74.5
22/07/2024 03:13:00 56.92 57.15 57.41 56.5 56.5 56.5 75.29 75.5 76.11 75.1 74.9 74.5
22/07/2024 03:13:01 56.71 57.09 57.41 56.5 56.5 56.5 75.69 75.6 76.11 75.1 74.9 74.5
22/07/2024 03:13:02 56.63 56.88 57.41 56.5 56.5 56.5 75.43 75.65 76.11 75.1 74.9 74.5
22/07/2024 03:13:03 56.7 56.84 57.41 56.5 56.5 56.5 75.47 75.57 76.11 75.1 74.9 74.5
22/07/2024 03:13:04 56.92 56.92 57.41 56.5 56.5 56.5 76.09 76.03 76.11 75.1 74.9 74.5
22/07/2024 03:13:05 56.61 57.01 57.41 56.5 56.5 56.5 75.79 76.35 76.35 75.1 74.9 74.5
22/07/2024 03:13:06 56.44 56.7 57.41 56.5 56.5 56.5 75.55 75.81 76.35 75.1 74.9 74.5
22/07/2024 03:13:07 56.64 56.63 57.41 56.5 56.5 56.5 74.85 75.66 76.35 75.1 74.9 74.5
22/07/2024 03:13:08 56.88 56.81 57.41 56.5 56.5 56.5 75.26 75.31 76.35 75.1 74.9 74.5
22/07/2024 03:13:09 57.56 57.32 57.41 56.5 56.5 56.5 75.75 75.64 76.35 75.1 74.9 74.5
22/07/2024 03:13:10 56.79 57.38 57.41 56.5 56.5 56.5 75.33 75.75 76.35 75.1 74.9 74.5
22/07/2024 03:13:11 56.9 57.16 57.41 56.5 56.5 56.5 75.12 75.43 76.35 75.1 74.9 74.5
22/07/2024 03:13:12 56.6 56.99 57.41 56.5 56.5 56.5 74.96 75.26 76.35 75.1 74.9 74.5
22/07/2024 03:13:13 56.67 56.75 57.41 56.5 56.5 56.5 75.01 75.2 76.35 75.1 74.9 74.5
22/07/2024 03:13:14 56.34 56.81 57.41 56.5 56.5 56.5 74.81 75.06 76.35 75.1 74.9 74.5
22/07/2024 03:13:15 56.79 56.75 57.41 56.5 56.5 56.5 75.08 75.11 76.35 75.1 74.9 74.5
22/07/2024 03:13:16 56.26 56.65 57.41 56.5 56.5 56.5 74.91 75.03 76.35 75.1 74.9 74.5
22/07/2024 03:13:17 56.32 56.44 57.41 56.5 56.5 56.5 74.85 75.02 76.35 75.1 74.9 74.5
22/07/2024 03:13:18 56.47 56.47 57.41 56.5 56.5 56.5 75.34 75.25 76.35 75.1 74.9 74.5
22/07/2024 03:13:19 56.54 56.56 57.41 56.5 56.5 56.5 75.66 75.59 76.35 75.1 74.9 74.5
22/07/2024 03:13:20 56.25 56.62 57.41 56.5 56.5 56.5 75.29 75.72 76.35 75.1 74.9 74.5
22/07/2024 03:13:21 56.42 56.4 57.41 56.5 56.5 56.5 75.03 75.36 76.35 75.1 74.9 74.5
22/07/2024 03:13:22 56.36 56.5 57.41 56.5 56.5 56.5 74.99 75.17 76.35 75.1 74.9 74.5
22/07/2024 03:13:23 56.64 56.63 57.41 56.5 56.5 56.5 75.08 75.21 76.35 75.1 74.9 74.5
22/07/2024 03:13:24 56.68 56.73 57.41 56.5 56.5 56.5 75.32 75.29 76.35 75.1 74.9 74.5
22/07/2024 03:13:25 56.7 56.69 57.38 56.5 56.5 56.5 74.79 75.29 76.35 75.1 74.9 74.5
22/07/2024 03:13:26 56.82 56.84 57.38 56.5 56.5 56.5 75.18 75.2 76.35 75.1 74.9 74.5
22/07/2024 03:13:27 56.78 56.96 57.38 56.5 56.5 56.5 74.79 75.22 76.35 75.1 74.9 74.5
22/07/2024 03:13:28 57.19 57.15 57.38 56.5 56.5 56.5 74.93 75.01 76.35 75.1 74.9 74.5
22/07/2024 03:13:29 56.67 57.05 57.38 56.5 56.5 56.5 75.17 75.15 76.35 75.1 74.9 74.5
22/07/2024 03:13:30 56.76 56.93 57.38 56.5 56.5 56.5 75.06 75.14 76.35 75.1 74.9 74.5
22/07/2024 03:13:31 56.42 56.76 57.38 56.5 56.5 56.5 74.61 75.13 76.35 75.1 74.9 74.5
22/07/2024 03:13:32 56.44 56.64 57.38 56.5 56.5 56.5 74.9 74.93 76.35 75.1 74.9 74.5
22/07/2024 03:13:33 56.19 56.48 57.38 56.5 56.5 56.5 75.17 75.2 76.35 75.1 74.9 74.5
22/07/2024 03:13:34 56.45 56.55 57.38 56.5 56.5 56.5 75.3 75.25 76.35 75.1 74.9 74.5
22/07/2024 03:13:35 56.79 56.7 57.38 56.5 56.5 56.5 75.08 75.25 75.81 75.1 74.9 74.5
22/07/2024 03:13:36 56.62 56.78 57.38 56.5 56.5 56.5 74.62 75.27 75.75 75.1 74.9 74.5
22/07/2024 03:13:37 56.17 56.57 57.38 56.5 56.5 56.5 74.71 74.79 75.75 75.1 74.9 74.5
22/07/2024 03:13:38 56.03 56.37 57.38 56.5 56.5 56.5 74.55 74.81 75.75 75.1 74.9 74.5
22/07/2024 03:13:39 56.64 56.5 57.38 56.5 56.5 56.5 75.13 74.96 75.75 75.1 74.9 74.5
22/07/2024 03:13:40 56.53 56.59 57.16 56.5 56.5 56.5 75.49 75.31 75.72 75.1 74.9 74.5
22/07/2024 03:13:41 56.52 56.59 57.15 56.5 56.5 56.5 75.3 75.41 75.72 75.1 74.9 74.5
22/07/2024 03:13:42 56.47 56.69 57.15 56.5 56.5 56.5 75.35 75.39 75.72 75.1 74.9 74.5
22/07/2024 03:13:43 56.65 56.67 57.15 56.5 56.5 56.5 74.82 75.34 75.72 75.1 74.9 74.5
22/07/2024 03:13:44 56.34 56.65 57.15 56.5 56.5 56.5 74.83 75.07 75.72 75.1 74.9 74.5
22/07/2024 03:13:45 56.33 56.6 57.15 56.5 56.5 56.5 75.09 75.12 75.72 75.1 74.9 74.5
22/07/2024 03:13:46 56.3 56.47 57.15 56.5 56.5 56.5 74.95 75.14 75.72 75.1 74.9 74.5
22/07/2024 03:13:47 56.65 56.55 57.15 56.5 56.5 56.5 74.87 75 75.72 75.1 74.9 74.5
22/07/2024 03:13:48 56.16 56.59 57.15 56.5 56.5 56.5 74.79 74.97 75.72 75.1 74.9 74.5
22/07/2024 03:13:49 56.3 56.4 57.15 56.5 56.5 56.5 75.16 75.15 75.72 75.1 74.9 74.5
22/07/2024 03:13:50 56.11 56.27 57.15 56.5 56.5 56.5 74.86 75.07 75.41 75.1 74.9 74.5
22/07/2024 03:13:51 56.22 56.3 57.15 56.5 56.5 56.5 74.61 74.97 75.41 75.1 74.9 74.5
22/07/2024 03:13:52 56.49 56.46 57.15 56.5 56.5 56.5 74.7 74.87 75.41 75.1 74.9 74.5
22/07/2024 03:13:53 56.26 56.53 57.15 56.5 56.5 56.5 74.79 74.91 75.41 75.1 74.9 74.5
22/07/2024 03:13:54 56.33 56.39 57.15 56.5 56.5 56.5 74.78 74.93 75.41 75.1 74.9 74.5
22/07/2024 03:13:55 56.31 56.39 57.15 56.5 56.5 56.5 75.04 74.94 75.41 75.1 74.9 74.5
22/07/2024 03:13:56 56.44 56.46 57.15 56.5 56.5 56.5 74.81 75 75.41 75.1 74.9 74.5
22/07/2024 03:13:57 56.23 56.43 57.15 56.5 56.5 56.5 74.98 74.96 75.41 75.1 74.9 74.5
22/07/2024 03:13:58 56.16 56.32 57.05 56.5 56.5 56.5 74.79 74.99 75.41 75.1 74.9 74.5
22/07/2024 03:13:59 56.12 56.27 56.93 56.5 56.5 56.5 74.59 74.9 75.41 75.1 74.9 74.5
22/07/2024 03:14:00 56.51 56.47 56.78 56.5 56.5 56.5 74.98 74.93 75.41 75.1 74.9 74.5
22/07/2024 03:14:01 56.29 56.45 56.78 56.5 56.5 56.5 74.9 75 75.41 75.1 75 74.5
22/07/2024 03:14:02 56.42 56.44 56.78 56.5 56.5 56.5 75.04 75.08 75.41 75.1 75 74.5
22/07/2024 03:14:03 56.16 56.42 56.78 56.5 56.5 56.5 74.74 74.98 75.41 75.1 75 74.5
22/07/2024 03:14:04 56.39 56.4 56.78 56.5 56.5 56.5 74.86 74.99 75.41 75.1 75 74.5
22/07/2024 03:14:05 56.31 56.4 56.78 56.5 56.5 56.5 75.13 75.11 75.41 75.1 75 74.5
22/07/2024 03:14:06 56.64 56.6 56.69 56.5 56.5 56.5 74.79 75.04 75.41 75.1 75 74.5
22/07/2024 03:14:07 56.08 56.66 56.69 56.5 56.5 56.5 74.94 75 75.41 75.1 75 74.5
22/07/2024 03:14:08 56.47 56.48 56.69 56.5 56.5 56.5 75.23 75.17 75.41 75.1 75 74.5
22/07/2024 03:14:09 56.58 56.6 56.69 56.5 56.5 56.5 75.05 75.21 75.41 75.1 75 74.5
22/07/2024 03:14:10 56.79 56.85 56.85 56.5 56.5 56.5 75.21 75.26 75.41 75.1 75 74.5
22/07/2024 03:14:11 56.41 56.7 56.85 56.5 56.5 56.5 74.89 75.18 75.39 75.1 75 74.5
22/07/2024 03:14:12 56.3 56.58 56.85 56.5 56.5 56.5 74.86 75.05 75.34 75.1 75 74.5
22/07/2024 03:14:13 56.48 56.53 56.85 56.5 56.5 56.5 75.12 75.16 75.26 75.1 75 74.5
22/07/2024 03:14:14 56.48 56.55 56.85 56.5 56.5 56.5 74.84 75.15 75.26 75.1 75 74.5
22/07/2024 03:14:15 56.49 56.57 56.85 56.5 56.5 56.5 75.34 75.23 75.26 75.1 75 74.5
22/07/2024 03:14:16 56.74 56.73 56.85 56.5 56.5 56.5 74.86 75.17 75.26 75.1 75 74.5
22/07/2024 03:14:17 56.7 56.76 56.85 56.5 56.5 56.5 75.05 75.15 75.26 75.1 75 74.5
22/07/2024 03:14:18 56.62 56.81 56.85 56.5 56.5 56.5 75.18 75.16 75.26 75.1 75 74.5
22/07/2024 03:14:19 56.43 56.61 56.85 56.5 56.5 56.5 74.85 75.21 75.26 75.1 75 74.5
22/07/2024 03:14:20 56.49 56.53 56.85 56.5 56.5 56.5 75.05 75.13 75.26 75.1 75 74.5
22/07/2024 03:14:21 56.25 56.63 56.85 56.5 56.5 56.5 74.94 75.16 75.26 75.1 75 74.5
22/07/2024 03:14:22 56.41 56.42 56.85 56.5 56.5 56.5 74.88 75.05 75.26 75.1 75 74.5
22/07/2024 03:14:23 56.42 56.53 56.85 56.5 56.5 56.5 75.11 75.11 75.26 75.1 75 74.5
22/07/2024 03:14:24 56.35 56.5 56.85 56.5 56.5 56.5 75.04 75.08 75.26 75.1 75 74.5
22/07/2024 03:14:25 56.23 56.5 56.85 56.5 56.5 56.5 74.73 75.1 75.26 75.1 75 74.5
22/07/2024 03:14:26 56.13 56.3 56.85 56.5 56.5 56.5 74.82 74.88 75.26 75.1 75 74.5
22/07/2024 03:14:27 56.41 56.38 56.85 56.5 56.5 56.5 74.65 74.87 75.26 75.1 75 74.5
22/07/2024 03:14:28 56.46 56.48 56.85 56.5 56.5 56.5 75.24 75.08 75.26 75.1 75 74.5
22/07/2024 03:14:29 56.62 56.73 56.85 56.5 56.5 56.5 74.89 75.23 75.26 75.1 75 74.5
22/07/2024 03:14:30 56.26 56.48 56.85 56.5 56.5 56.5 74.82 74.99 75.26 75.1 75 74.5
22/07/2024 03:14:31 56.05 56.42 56.85 56.5 56.5 56.5 74.69 74.93 75.26 75.1 75 74.5
22/07/2024 03:14:32 56.29 56.29 56.85 56.5 56.5 56.5 74.55 74.77 75.26 75.1 75 74.5
22/07/2024 03:14:33 56.23 56.32 56.85 56.5 56.5 56.5 75.12 74.98 75.26 75.1 75 74.5
22/07/2024 03:14:34 56.55 56.49 56.85 56.5 56.5 56.5 75.2 75.14 75.26 75.1 75 74.5
22/07/2024 03:14:35 56.48 56.54 56.85 56.5 56.5 56.5 75 75.19 75.26 75.1 75 74.5
22/07/2024 03:14:36 56.87 56.85 56.85 56.5 56.5 56.5 75.07 75.12 75.26 75.1 75 74.5
22/07/2024 03:14:37 56.72 56.82 56.85 56.5 56.5 56.5 75.07 75.2 75.26 75.1 75 74.5
22/07/2024 03:14:38 56.89 56.97 56.97 56.5 56.5 56.5 75.29 75.38 75.38 75.1 75 74.5
22/07/2024 03:14:39 56.62 56.99 56.99 56.5 56.5 56.5 74.91 75.21 75.38 75.1 75 74.5
22/07/2024 03:14:40 56.23 56.64 56.99 56.5 56.5 56.5 74.89 75.1 75.38 75.1 75 74.5
22/07/2024 03:14:41 55.98 56.45 56.99 56.5 56.5 56.5 75.09 75.16 75.38 75.1 75 74.5
22/07/2024 03:14:42 56.2 56.27 56.99 56.5 56.5 56.5 74.67 75.08 75.38 75.1 75 74.5
22/07/2024 03:14:43 56.11 56.26 56.99 56.5 56.5 56.5 74.83 74.9 75.38 75.1 75 74.5
22/07/2024 03:14:44 56.25 56.25 56.99 56.5 56.5 56.5 75 74.95 75.38 75.1 75 74.5
22/07/2024 03:14:45 56.55 56.5 56.99 56.5 56.5 56.5 74.9 74.99 75.38 75.1 75 74.5
22/07/2024 03:14:46 56.48 56.56 56.99 56.5 56.5 56.5 74.93 75.15 75.38 75.1 75 74.5
22/07/2024 03:14:47 56.42 56.52 56.99 56.5 56.5 56.5 74.91 74.97 75.38 75.1 75 74.5
22/07/2024 03:14:48 56.62 56.65 56.99 56.5 56.5 56.5 75.17 75.18 75.38 75.1 75 74.5
22/07/2024 03:14:49 56.71 56.73 56.99 56.5 56.5 56.5 75.03 75.17 75.38 75.1 75 74.5
22/07/2024 03:14:50 56.34 56.64 56.99 56.5 56.5 56.5 74.44 75.06 75.38 75.1 75 74.5
22/07/2024 03:14:51 56.21 56.54 56.99 56.5 56.5 56.5 74.73 74.85 75.38 75.1 75 74.5
22/07/2024 03:14:52 56.3 56.38 56.99 56.5 56.5 56.5 74.97 74.95 75.38 75.1 75 74.5
22/07/2024 03:14:53 56.02 56.39 56.99 56.5 56.5 56.5 74.9 75.06 75.38 75.1 75 74.5
22/07/2024 03:14:54 56.54 56.45 56.99 56.5 56.5 56.5 75.09 75.08 75.38 75.1 75 74.5
22/07/2024 03:14:55 56.37 56.48 56.99 56.5 56.5 56.5 74.39 74.99 75.38 75.1 75 74.5
22/07/2024 03:14:56 56.25 56.45 56.99 56.5 56.5 56.5 74.48 74.7 75.38 75.1 75 74.5
22/07/2024 03:14:57 56.22 56.47 56.99 56.5 56.5 56.5 74.85 74.78 75.38 75.1 75 74.5
22/07/2024 03:14:58 56.32 56.42 56.99 56.5 56.5 56.5 74.74 74.88 75.38 75.1 75 74.5
22/07/2024 03:14:59 56.49 56.51 56.99 56.5 56.5 56.5 75.18 75.07 75.38 75.1 75 74.5
22/07/2024 03:15:00 56.57 56.65 56.99 56.5 56.5 56.5 74.79 75.13 75.38 75.1 75 74.5
22/07/2024 03:15:01 56.05 56.55 56.99 56.5 56.5 56.5 74.88 74.92 75.38 75.1 75 74.5
22/07/2024 03:15:02 56.59 56.49 56.99 56.5 56.5 56.5 75.29 75.21 75.38 75.1 75 74.5
22/07/2024 03:15:03 56.59 56.57 56.99 56.5 56.5 56.5 75.16 75.35 75.38 75.1 75 74.5
22/07/2024 03:15:04 56.81 56.76 56.99 56.5 56.5 56.5 75.45 75.39 75.39 75.1 75 74.5
22/07/2024 03:15:05 56.5 56.79 56.99 56.5 56.5 56.5 74.96 75.34 75.39 75.1 75 74.5
22/07/2024 03:15:06 56.34 56.66 56.99 56.5 56.5 56.5 74.82 75.19 75.39 75.1 75 74.5
22/07/2024 03:15:07 55.9 56.35 56.99 56.5 56.5 56.5 74.73 74.89 75.39 75.1 75 74.5
22/07/2024 03:15:08 56.31 56.21 56.99 56.5 56.5 56.5 74.54 74.81 75.39 75.1 75 74.5
22/07/2024 03:15:09 56.12 56.22 56.79 56.5 56.5 56.5 74.64 74.8 75.39 75.1 75 74.5
22/07/2024 03:15:10 56.11 56.2 56.79 56.5 56.5 56.5 74.5 74.65 75.39 75.1 75 74.5
22/07/2024 03:15:11 56.41 56.37 56.79 56.5 56.5 56.5 74.69 74.77 75.39 75.1 75 74.5
22/07/2024 03:15:12 56.24 56.44 56.79 56.5 56.5 56.5 75.08 74.97 75.39 75.1 75 74.5
22/07/2024 03:15:13 56.55 56.46 56.79 56.5 56.5 56.5 74.99 75.03 75.39 75.1 75 74.5
22/07/2024 03:15:14 56.22 56.62 56.79 56.5 56.5 56.5 74.76 75.07 75.39 75.1 75 74.5
22/07/2024 03:15:15 56.6 56.49 56.79 56.5 56.5 56.5 74.98 75.02 75.39 75.1 75 74.5
22/07/2024 03:15:16 56.52 56.57 56.79 56.5 56.5 56.5 75.06 75.1 75.39 75.1 75 74.5
22/07/2024 03:15:17 56.34 56.58 56.79 56.5 56.5 56.5 75.31 75.31 75.39 75.1 75 74.5
22/07/2024 03:15:18 56.78 56.75 56.79 56.5 56.5 56.5 74.82 75.2 75.39 75.1 75 74.5
22/07/2024 03:15:19 56.62 56.89 56.89 56.5 56.5 56.5 75.04 75.19 75.39 75.1 75 74.5
22/07/2024 03:15:20 56.38 56.69 56.89 56.5 56.5 56.5 75.1 75.16 75.39 75.1 75 74.5
22/07/2024 03:15:21 56.4 56.45 56.89 56.5 56.5 56.5 74.8 75.04 75.39 75.1 75 74.5
22/07/2024 03:15:22 56.12 56.53 56.89 56.5 56.5 56.5 75 75.05 75.39 75.1 75 74.5
22/07/2024 03:15:23 56.5 56.44 56.89 56.5 56.5 56.5 74.93 75.03 75.39 75.1 75 74.5
22/07/2024 03:15:24 56.81 56.73 56.89 56.5 56.5 56.5 74.91 75.02 75.39 75.1 75 74.5
22/07/2024 03:15:25 56.29 56.68 56.89 56.5 56.5 56.5 74.88 75.1 75.39 75.1 75 74.5
22/07/2024 03:15:26 56.34 56.56 56.89 56.5 56.5 56.5 74.83 74.97 75.39 75.1 75 74.5
22/07/2024 03:15:27 56.3 56.44 56.89 56.5 56.5 56.5 74.75 74.91 75.39 75.1 75 74.5
22/07/2024 03:15:28 56.27 56.44 56.89 56.5 56.5 56.5 74.8 74.93 75.39 75.1 75 74.5
22/07/2024 03:15:29 56.34 56.39 56.89 56.5 56.5 56.5 74.77 74.84 75.39 75.1 75 74.5
22/07/2024 03:15:30 56.71 56.6 56.89 56.5 56.5 56.5 75.17 75.09 75.39 75.1 75 74.5
22/07/2024 03:15:31 56.53 56.7 56.89 56.5 56.5 56.5 74.8 75.08 75.39 75.1 75 74.5
22/07/2024 03:15:32 56.68 56.68 56.89 56.5 56.5 56.5 75.09 75.09 75.39 75.1 75 74.5
22/07/2024 03:15:33 56.61 56.79 56.89 56.5 56.5 56.5 75.18 75.18 75.39 75.1 75 74.5
22/07/2024 03:15:34 56.55 56.68 56.89 56.5 56.5 56.5 74.93 75.16 75.34 75.1 75 74.5
22/07/2024 03:15:35 56.24 56.68 56.89 56.5 56.5 56.5 75.09 75.13 75.31 75.1 75 74.5
22/07/2024 03:15:36 56.25 56.45 56.89 56.5 56.5 56.5 74.97 75.08 75.31 75.1 75 74.5
22/07/2024 03:15:37 56.24 56.39 56.89 56.5 56.5 56.5 74.67 75.14 75.31 75.1 75 74.5
22/07/2024 03:15:38 56.27 56.39 56.89 56.5 56.5 56.5 75.05 75.04 75.31 75.1 75 74.5
22/07/2024 03:15:39 56.03 56.4 56.89 56.5 56.5 56.5 74.76 75.02 75.31 75.1 75 74.5
22/07/2024 03:15:40 56.13 56.23 56.89 56.5 56.5 56.5 74.94 75 75.31 75.1 75 74.5
22/07/2024 03:15:41 56.23 56.31 56.89 56.5 56.5 56.5 74.78 74.95 75.31 75.1 75 74.5
22/07/2024 03:15:42 56.49 56.38 56.89 56.5 56.5 56.5 74.8 74.98 75.31 75.1 75 74.5
22/07/2024 03:15:43 56.46 56.58 56.89 56.5 56.5 56.5 74.82 74.92 75.31 75.1 75 74.5
22/07/2024 03:15:44 56.34 56.49 56.89 56.5 56.5 56.5 74.92 74.98 75.31 75.1 75 74.5
22/07/2024 03:15:45 56 56.33 56.89 56.5 56.5 56.5 74.61 74.89 75.31 75.1 75 74.5
22/07/2024 03:15:46 56.26 56.3 56.89 56.5 56.5 56.5 74.78 74.82 75.31 75.1 75 74.5
22/07/2024 03:15:47 56.2 56.35 56.89 56.5 56.5 56.5 74.81 74.85 75.2 75.1 75 74.5
22/07/2024 03:15:48 56.65 56.57 56.89 56.5 56.5 56.5 75.33 75.23 75.23 75.1 75 74.5
22/07/2024 03:15:49 56.54 56.59 56.79 56.5 56.5 56.5 75.37 75.32 75.32 75.1 75 74.5
22/07/2024 03:15:50 56.58 56.65 56.79 56.5 56.5 56.5 74.93 75.34 75.34 75.1 75 74.5
22/07/2024 03:15:51 56.44 56.58 56.79 56.5 56.5 56.5 74.86 75.18 75.34 75.1 75 74.5
22/07/2024 03:15:52 56.51 56.61 56.79 56.5 56.5 56.5 74.94 74.98 75.34 75.1 75 74.5
22/07/2024 03:15:53 56.66 56.68 56.79 56.5 56.5 56.5 75.04 75.16 75.34 75.1 75 74.5
22/07/2024 03:15:54 56.44 56.68 56.79 56.5 56.5 56.5 74.87 75.1 75.34 75.1 75 74.5
22/07/2024 03:15:55 56.22 56.49 56.79 56.5 56.5 56.5 74.6 74.94 75.34 75.1 75 74.5
22/07/2024 03:15:56 56.41 56.56 56.79 56.5 56.5 56.5 74.82 74.87 75.34 75.1 75 74.5
22/07/2024 03:15:57 56.48 56.52 56.79 56.5 56.5 56.5 74.67 74.84 75.34 75.1 75 74.5
22/07/2024 03:15:58 55.9 56.54 56.79 56.5 56.5 56.5 74.61 74.8 75.34 75.1 75 74.5
22/07/2024 03:15:59 56.35 56.38 56.79 56.5 56.5 56.5 74.9 74.83 75.34 75.1 75 74.5
22/07/2024 03:16:00 56.19 56.28 56.79 56.5 56.5 56.5 74.74 74.83 75.34 75.1 75 74.5
22/07/2024 03:16:01 56.64 56.53 56.79 56.5 56.5 56.5 75.23 75.14 75.34 75.1 75 74.5
22/07/2024 03:16:02 56.98 56.89 56.89 56.5 56.5 56.5 75.24 75.25 75.34 75.1 75 74.5
22/07/2024 03:16:03 56.36 56.97 56.97 56.5 56.5 56.5 74.71 75.28 75.34 75.1 75 74.5
22/07/2024 03:16:04 56.37 56.63 56.97 56.5 56.5 56.5 75.22 75.18 75.34 75.1 75 74.5
22/07/2024 03:16:05 56.43 56.47 56.97 56.5 56.5 56.5 75.28 75.29 75.34 75.1 75 74.5
22/07/2024 03:16:06 56.29 56.5 56.97 56.5 56.5 56.5 75.16 75.42 75.42 75.1 75 74.5
22/07/2024 03:16:07 56.38 56.44 56.97 56.5 56.5 56.5 74.84 75.18 75.42 75.1 75 74.5
22/07/2024 03:16:08 56.3 56.44 56.97 56.5 56.5 56.5 75.14 75.18 75.42 75.1 75 74.5
22/07/2024 03:16:09 56.76 56.64 56.97 56.5 56.5 56.5 75.59 75.44 75.44 75.1 75 74.5
22/07/2024 03:16:10 56.63 56.82 56.97 56.5 56.5 56.5 75.12 75.5 75.5 75.1 75 74.5
22/07/2024 03:16:11 56.3 56.58 56.97 56.5 56.5 56.5 74.82 75.25 75.5 75 75 74.5
22/07/2024 03:16:12 56.26 56.45 56.97 56.5 56.5 56.5 75.1 75.11 75.5 75 75 74.5
22/07/2024 03:16:13 56.33 56.43 56.97 56.5 56.5 56.5 74.94 75.18 75.5 75 75 74.5
22/07/2024 03:16:14 56.2 56.38 56.97 56.5 56.5 56.5 75.01 75.1 75.5 75 75 74.5
22/07/2024 03:16:15 56.35 56.42 56.97 56.5 56.5 56.5 74.81 74.97 75.5 75 75 74.5
22/07/2024 03:16:16 56.59 56.6 56.97 56.5 56.5 56.5 74.82 75.03 75.5 75 75 74.5
22/07/2024 03:16:17 56.45 56.62 56.97 56.5 56.5 56.5 74.92 74.96 75.5 75 75 74.5
22/07/2024 03:16:18 56.48 56.58 56.97 56.5 56.5 56.5 75.31 75.2 75.5 75 75 74.5
22/07/2024 03:16:19 56.33 56.51 56.97 56.5 56.5 56.5 74.66 75.22 75.5 75 75 74.5
22/07/2024 03:16:20 56.99 56.89 56.97 56.5 56.5 56.5 75.13 75.09 75.5 75 75 74.5
22/07/2024 03:16:21 56.59 56.95 56.97 56.5 56.5 56.5 75.24 75.3 75.5 75 75 74.5
22/07/2024 03:16:22 56.52 56.76 56.97 56.5 56.5 56.5 75.01 75.26 75.5 75 75 74.5
22/07/2024 03:16:23 56.54 56.61 56.97 56.5 56.5 56.5 75 75.18 75.5 75 75 74.5
22/07/2024 03:16:24 56.19 56.57 56.97 56.5 56.5 56.5 74.43 75.05 75.5 75 75 74.5
22/07/2024 03:16:25 56.3 56.41 56.97 56.5 56.5 56.5 75.24 75.07 75.5 75 75 74.5
22/07/2024 03:16:26 56.37 56.44 56.97 56.5 56.5 56.5 74.85 75.19 75.5 75 75 74.5
22/07/2024 03:16:27 56.46 56.47 56.97 56.5 56.5 56.5 74.82 75 75.5 75 75 74.5
22/07/2024 03:16:28 56.58 56.56 56.97 56.5 56.5 56.5 74.75 74.98 75.5 75 75 74.5
22/07/2024 03:16:29 56.3 56.58 56.97 56.5 56.5 56.5 75.22 75.14 75.5 75 75 74.5
22/07/2024 03:16:30 56.22 56.48 56.97 56.5 56.5 56.5 75.32 75.33 75.5 75 75 74.5
22/07/2024 03:16:31 56.65 56.55 56.97 56.5 56.5 56.5 74.84 75.19 75.5 75 75 74.5
22/07/2024 03:16:32 56.39 56.6 56.97 56.5 56.5 56.5 74.83 75.09 75.5 75 75 74.5
22/07/2024 03:16:33 56.47 56.54 56.95 56.5 56.5 56.5 75.08 75.09 75.5 75 75 74.5
22/07/2024 03:16:34 56.63 56.61 56.95 56.5 56.5 56.5 74.97 75.11 75.5 75 75 74.5
22/07/2024 03:16:35 56.22 56.61 56.95 56.5 56.5 56.5 74.8 75.12 75.5 75 75 74.5
22/07/2024 03:16:36 56.74 56.68 56.95 56.5 56.5 56.5 75.14 75.05 75.5 75 75 74.5
22/07/2024 03:16:37 56.25 56.68 56.95 56.5 56.5 56.5 74.9 75.09 75.5 75 75 74.5
22/07/2024 03:16:38 56.83 56.71 56.95 56.5 56.5 56.5 75.18 75.12 75.5 75 75 74.5
22/07/2024 03:16:39 56.45 56.68 56.95 56.5 56.5 56.5 74.81 75.16 75.5 75 75 74.5
22/07/2024 03:16:40 56.41 56.61 56.95 56.5 56.5 56.5 74.79 74.93 75.33 75 75 74.5
22/07/2024 03:16:41 56.85 56.74 56.95 56.5 56.5 56.5 75.27 75.17 75.33 75 75 74.5
22/07/2024 03:16:42 56.17 56.67 56.95 56.5 56.5 56.5 74.78 75.13 75.33 75 75 74.5
22/07/2024 03:16:43 56.18 56.39 56.95 56.5 56.5 56.5 74.92 75.01 75.33 75 75 74.5
22/07/2024 03:16:44 56.47 56.52 56.95 56.5 56.5 56.5 74.86 74.95 75.33 75 75 74.5
22/07/2024 03:16:45 56.49 56.52 56.95 56.5 56.5 56.5 74.95 74.99 75.33 75 75 74.5
22/07/2024 03:16:46 56.32 56.54 56.95 56.5 56.5 56.5 75.23 75.19 75.33 75 75 74.5
22/07/2024 03:16:47 56.91 56.76 56.95 56.5 56.5 56.5 75.25 75.35 75.35 75 75 74.5
22/07/2024 03:16:48 56.56 56.74 56.95 56.5 56.5 56.5 75.21 75.36 75.36 75 75 74.5
22/07/2024 03:16:49 56.29 56.66 56.95 56.5 56.5 56.5 74.92 75.13 75.36 75 75 74.5
22/07/2024 03:16:50 56.84 56.8 56.95 56.5 56.5 56.5 75.43 75.43 75.43 75 75 74.5
22/07/2024 03:16:51 56.56 56.74 56.8 56.5 56.5 56.5 75.01 75.27 75.43 75 75 74.5
22/07/2024 03:16:52 56.59 56.68 56.8 56.5 56.5 56.5 75.44 75.39 75.43 75 75 74.5
22/07/2024 03:16:53 56.75 56.77 56.8 56.5 56.5 56.5 75.23 75.56 75.56 75 75 74.5
22/07/2024 03:16:54 56.15 56.7 56.8 56.5 56.5 56.5 75 75.22 75.56 75 75 74.5
22/07/2024 03:16:55 56.23 56.4 56.8 56.5 56.5 56.5 74.98 75.18 75.56 75 75 74.5
22/07/2024 03:16:56 56.73 56.63 56.8 56.5 56.5 56.5 75.69 75.57 75.57 75 75 74.5
22/07/2024 03:16:57 56.57 56.69 56.8 56.5 56.5 56.5 75.47 75.55 75.57 75 75 74.5
22/07/2024 03:16:58 56.56 56.75 56.8 56.5 56.5 56.5 75.64 75.69 75.69 75.1 75 74.5
22/07/2024 03:16:59 56.37 56.58 56.8 56.5 56.5 56.5 74.94 75.61 75.69 75.1 75 74.5
22/07/2024 03:17:00 56.31 56.56 56.8 56.5 56.5 56.5 74.87 75.26 75.69 75.1 75 74.5
22/07/2024 03:17:01 56.67 56.6 56.8 56.5 56.5 56.5 75.09 75.2 75.69 75.1 75 74.5
22/07/2024 03:17:02 55.94 56.57 56.8 56.5 56.5 56.5 74.9 75.14 75.69 75.1 75 74.5
22/07/2024 03:17:03 56.5 56.43 56.8 56.5 56.5 56.5 74.86 75.05 75.69 75.1 75 74.5
22/07/2024 03:17:04 56.67 56.61 56.8 56.5 56.5 56.5 74.95 75.05 75.69 75.1 75 74.5
22/07/2024 03:17:05 56.52 56.65 56.8 56.5 56.5 56.5 75 75 75.69 75.1 75 74.5
22/07/2024 03:17:06 56.52 56.7 56.8 56.5 56.5 56.5 75.07 75.14 75.69 75.1 75 74.5
22/07/2024 03:17:07 56.6 56.63 56.8 56.5 56.5 56.5 75.15 75.25 75.69 75.1 75 74.5
22/07/2024 03:17:08 56.01 56.59 56.8 56.5 56.5 56.5 74.95 75.18 75.69 75.1 75 74.5
22/07/2024 03:17:09 56.28 56.37 56.8 56.5 56.5 56.5 74.93 75.09 75.69 75.1 75 74.5
22/07/2024 03:17:10 56.8 56.67 56.8 56.5 56.5 56.5 75.06 75.21 75.69 75.1 75 74.5
22/07/2024 03:17:11 56.42 56.62 56.8 56.5 56.5 56.5 74.84 75.02 75.69 75.1 75 74.5
22/07/2024 03:17:12 56.68 56.76 56.8 56.5 56.5 56.5 74.83 74.93 75.69 75.1 75 74.5
22/07/2024 03:17:13 56.39 56.61 56.8 56.5 56.5 56.5 74.94 75.08 75.69 75.1 75 74.5
22/07/2024 03:17:14 56.25 56.45 56.8 56.5 56.5 56.5 74.88 75.06 75.69 75.1 75 74.5
22/07/2024 03:17:15 56.15 56.45 56.8 56.5 56.5 56.5 74.14 74.9 75.69 75.1 75 74.5
22/07/2024 03:17:16 56.32 56.36 56.8 56.5 56.5 56.5 74.57 74.72 75.69 75.1 75 74.5
22/07/2024 03:17:17 56.52 56.53 56.8 56.5 56.5 56.5 75.25 75.1 75.69 75.1 75 74.5
22/07/2024 03:17:18 56.48 56.49 56.8 56.5 56.5 56.5 75.17 75.18 75.69 75.1 75 74.5
22/07/2024 03:17:19 56.15 56.53 56.8 56.5 56.5 56.5 74.68 75.19 75.69 75.1 75 74.5
22/07/2024 03:17:20 55.96 56.26 56.77 56.5 56.5 56.5 74.59 74.84 75.69 75.1 75 74.5
22/07/2024 03:17:21 55.81 56.15 56.77 56.5 56.5 56.5 74.8 74.81 75.69 75.1 75 74.5
22/07/2024 03:17:22 56.24 56.2 56.77 56.5 56.5 56.5 75.09 75.03 75.69 75.1 75 74.5
22/07/2024 03:17:23 56.79 56.61 56.76 56.5 56.5 56.5 75.26 75.21 75.69 75.1 75 74.5
22/07/2024 03:17:24 56.32 56.69 56.76 56.5 56.5 56.5 74.9 75.3 75.69 75 75 74.5
22/07/2024 03:17:25 56.52 56.5 56.76 56.5 56.5 56.5 75.26 75.21 75.69 75 75 74.5
22/07/2024 03:17:26 55.9 56.56 56.76 56.5 56.5 56.5 74.56 75.19 75.69 75 75 74.5
22/07/2024 03:17:27 56.34 56.34 56.76 56.5 56.5 56.5 75.01 74.99 75.69 75 75 74.6
22/07/2024 03:17:28 56.38 56.39 56.76 56.5 56.5 56.5 75.18 75.12 75.61 75 75 74.6
22/07/2024 03:17:29 56.18 56.33 56.76 56.5 56.5 56.5 75.03 75.16 75.3 75 75 74.6
22/07/2024 03:17:30 56.75 56.64 56.76 56.5 56.5 56.5 75.24 75.29 75.3 75 75 74.6
22/07/2024 03:17:31 56.45 56.68 56.76 56.5 56.5 56.5 74.86 75.14 75.3 75 75 74.6
22/07/2024 03:17:32 56.14 56.48 56.76 56.5 56.5 56.5 74.83 75.12 75.3 75 75 74.6
22/07/2024 03:17:33 56.18 56.34 56.76 56.5 56.5 56.5 74.65 74.89 75.3 75 75 74.6
22/07/2024 03:17:34 56.11 56.22 56.76 56.5 56.5 56.5 74.68 74.88 75.3 75 75 74.6
22/07/2024 03:17:35 56.62 56.54 56.76 56.5 56.5 56.5 74.91 74.89 75.3 75 75 74.6
22/07/2024 03:17:36 56.68 56.61 56.76 56.5 56.5 56.5 75.21 75.13 75.3 75 75 74.6
22/07/2024 03:17:37 56.27 56.63 56.76 56.5 56.5 56.5 75.1 75.26 75.3 75 75 74.6
22/07/2024 03:17:38 55.93 56.42 56.76 56.5 56.5 56.5 74.94 75.13 75.3 75 75 74.6
22/07/2024 03:17:39 56.43 56.36 56.76 56.5 56.5 56.5 74.53 74.98 75.3 75 75 74.6
22/07/2024 03:17:40 56.47 56.51 56.76 56.5 56.5 56.5 75.21 75.07 75.3 75 75 74.6
22/07/2024 03:17:41 56.61 56.65 56.76 56.5 56.5 56.5 75.24 75.22 75.3 75 75 74.6
22/07/2024 03:17:42 57.18 57.1 57.1 56.5 56.5 56.5 74.93 75.17 75.3 75 75 74.6
22/07/2024 03:17:43 56.42 56.86 57.1 56.5 56.5 56.5 74.7 75.11 75.3 75 75 74.6
22/07/2024 03:17:44 56.25 56.63 57.1 56.5 56.5 56.5 74.65 74.82 75.3 75 75 74.6
22/07/2024 03:17:45 55.95 56.35 57.1 56.5 56.5 56.5 74.73 74.87 75.3 75 75 74.6
22/07/2024 03:17:46 56.26 56.23 57.1 56.5 56.5 56.5 74.94 74.95 75.3 75 75 74.6
22/07/2024 03:17:47 56.31 56.45 57.1 56.5 56.5 56.5 74.45 74.84 75.3 75 75 74.6
22/07/2024 03:17:48 55.99 56.26 57.1 56.5 56.5 56.5 74.84 74.84 75.3 75 75 74.6
22/07/2024 03:17:49 56.15 56.17 57.1 56.5 56.5 56.5 74.96 74.91 75.3 75 75 74.6
22/07/2024 03:17:50 56.97 56.69 57.1 56.5 56.5 56.5 74.8 74.98 75.3 75 75 74.6
22/07/2024 03:17:51 56.58 56.7 57.1 56.5 56.5 56.5 74.84 74.97 75.3 75 75 74.6
22/07/2024 03:17:52 56.28 56.6 57.1 56.5 56.5 56.5 74.7 74.82 75.3 75 75 74.6
22/07/2024 03:17:53 55.91 56.4 57.1 56.5 56.5 56.5 74.64 74.81 75.3 75 75 74.6
22/07/2024 03:17:54 56.4 56.36 57.1 56.5 56.5 56.5 74.6 74.77 75.29 75 75 74.6
22/07/2024 03:17:55 56.46 56.52 57.1 56.4 56.5 56.5 74.79 74.85 75.29 75 75 74.6
22/07/2024 03:17:56 56.18 56.4 57.1 56.4 56.5 56.5 75.28 75.13 75.29 75 75 74.6
22/07/2024 03:17:57 56.4 56.49 57.1 56.4 56.5 56.5 74.92 75.23 75.29 75 75 74.6
22/07/2024 03:17:58 56.35 56.52 57.1 56.4 56.5 56.5 74.98 75.17 75.29 75 75 74.6
22/07/2024 03:17:59 56.45 56.53 57.1 56.4 56.5 56.5 75.3 75.22 75.29 75 75 74.6
22/07/2024 03:18:00 56.4 56.42 57.1 56.4 56.5 56.5 75.06 75.37 75.37 75 75 74.6
22/07/2024 03:18:01 56.4 56.63 57.1 56.4 56.5 56.5 74.86 75.19 75.37 75 75 74.6
22/07/2024 03:18:02 56.32 56.44 57.1 56.4 56.5 56.5 74.67 74.91 75.37 75 75 74.6
22/07/2024 03:18:03 56.28 56.38 57.1 56.4 56.5 56.5 74.74 74.86 75.37 75 75 74.6
22/07/2024 03:18:04 56.29 56.37 57.1 56.4 56.5 56.5 75.29 75.14 75.37 75 75 74.6
22/07/2024 03:18:05 56.2 56.5 57.1 56.4 56.5 56.5 74.78 75.14 75.37 75 75 74.6
22/07/2024 03:18:06 56.04 56.3 57.1 56.4 56.5 56.5 74.88 75.05 75.37 75 75 74.6
22/07/2024 03:18:07 56.49 56.38 57.1 56.4 56.5 56.5 75.18 75.11 75.37 75 75 74.6
22/07/2024 03:18:08 56.45 56.58 57.1 56.4 56.5 56.5 75.19 75.21 75.37 75 75 74.6
22/07/2024 03:18:09 56.76 56.65 57.1 56.4 56.5 56.5 75.2 75.32 75.37 75 75 74.6
22/07/2024 03:18:10 56.41 56.71 57.1 56.4 56.5 56.5 74.63 75.21 75.37 75 75 74.6
22/07/2024 03:18:11 56.17 56.45 57.1 56.4 56.5 56.5 75.03 75.05 75.37 75 75 74.6
22/07/2024 03:18:12 56.37 56.37 56.86 56.4 56.5 56.5 75 75.06 75.37 75 75 74.6
22/07/2024 03:18:13 56.48 56.55 56.71 56.4 56.5 56.5 74.66 75.07 75.37 75 75 74.6
22/07/2024 03:18:14 56.5 56.54 56.71 56.4 56.5 56.5 74.5 74.81 75.37 75 75 74.6
22/07/2024 03:18:15 56.46 56.54 56.71 56.4 56.5 56.5 75.08 74.95 75.37 75 75 74.6
22/07/2024 03:18:16 56.32 56.47 56.71 56.4 56.5 56.5 74.86 75.05 75.37 75 75 74.6
22/07/2024 03:18:17 56.44 56.48 56.71 56.4 56.5 56.5 75.2 75.1 75.37 75 75 74.6
22/07/2024 03:18:18 56.09 56.49 56.71 56.4 56.5 56.5 74.84 75.09 75.37 75 75 74.6
22/07/2024 03:18:19 56.68 56.59 56.71 56.4 56.5 56.5 75.29 75.23 75.37 75 75 74.6
22/07/2024 03:18:20 56.29 56.58 56.71 56.4 56.5 56.5 75.13 75.2 75.37 75 75 74.6
22/07/2024 03:18:21 56.42 56.51 56.71 56.4 56.5 56.5 75.11 75.28 75.37 75 75 74.6
22/07/2024 03:18:22 56.45 56.51 56.71 56.4 56.5 56.5 75.37 75.38 75.38 75 75 74.6
22/07/2024 03:18:23 56.28 56.47 56.71 56.4 56.5 56.5 74.87 75.27 75.38 75 75 74.6
22/07/2024 03:18:24 56.36 56.47 56.71 56.4 56.5 56.5 74.93 75.11 75.38 75 75 74.6
22/07/2024 03:18:25 56.53 56.54 56.71 56.4 56.5 56.5 75.16 75.12 75.38 75 75 74.6
22/07/2024 03:18:26 56.15 56.51 56.71 56.4 56.5 56.5 74.75 75.11 75.38 75 75 74.6
22/07/2024 03:18:27 56.28 56.38 56.71 56.4 56.5 56.5 74.65 74.95 75.38 75 75 74.6
22/07/2024 03:18:28 56.15 56.32 56.71 56.4 56.5 56.5 74.47 74.73 75.38 75 75 74.6
22/07/2024 03:18:29 56.35 56.35 56.71 56.4 56.5 56.5 74.91 74.9 75.38 75 75 74.6
22/07/2024 03:18:30 56.28 56.35 56.71 56.4 56.5 56.5 74.9 74.89 75.38 75 75 74.6
22/07/2024 03:18:31 56.59 56.54 56.71 56.4 56.5 56.5 74.56 74.93 75.38 75 75 74.6
22/07/2024 03:18:32 56.37 56.56 56.71 56.4 56.5 56.5 74.74 74.8 75.38 75 75 74.6
22/07/2024 03:18:33 55.97 56.43 56.71 56.4 56.5 56.5 74.79 74.84 75.38 75 75 74.6
22/07/2024 03:18:34 56.47 56.39 56.71 56.4 56.5 56.5 75.15 75.17 75.38 75 75 74.6
22/07/2024 03:18:35 56.07 56.36 56.71 56.4 56.5 56.5 75.07 75.11 75.38 74.9 75 74.6
22/07/2024 03:18:36 56.06 56.17 56.71 56.4 56.5 56.5 74.75 75.07 75.38 75 75 74.6
22/07/2024 03:18:37 56.4 56.33 56.71 56.4 56.5 56.5 75.09 75.09 75.38 75 75 74.6
22/07/2024 03:18:38 56.24 56.37 56.71 56.4 56.5 56.5 75.03 75.08 75.38 75 75 74.6
22/07/2024 03:18:39 56.48 56.43 56.71 56.4 56.5 56.5 74.72 75.07 75.38 75 75 74.6
22/07/2024 03:18:40 56.26 56.42 56.59 56.4 56.5 56.5 75.17 75.1 75.38 75 75 74.6
22/07/2024 03:18:41 56.45 56.63 56.63 56.4 56.5 56.5 74.87 75.1 75.38 74.9 75 74.6
22/07/2024 03:18:42 56.45 56.5 56.63 56.4 56.5 56.5 75.31 75.25 75.38 74.9 75 74.6
22/07/2024 03:18:43 55.85 56.48 56.63 56.4 56.5 56.5 75.16 75.22 75.38 75 75 74.6
22/07/2024 03:18:44 56.58 56.44 56.63 56.4 56.5 56.5 75.3 75.31 75.38 75 75 74.6
22/07/2024 03:18:45 56.38 56.49 56.63 56.4 56.5 56.5 74.91 75.35 75.38 75 75 74.6
22/07/2024 03:18:46 56.49 56.56 56.63 56.4 56.5 56.5 75.47 75.4 75.4 75 75 74.6
22/07/2024 03:18:47 56.64 56.67 56.67 56.4 56.5 56.5 75.38 75.54 75.54 75 75 74.6
22/07/2024 03:18:48 56.31 56.61 56.67 56.4 56.5 56.5 75.3 75.49 75.54 75 75 74.6
22/07/2024 03:18:49 56.42 56.47 56.67 56.4 56.5 56.5 74.46 75.32 75.54 75 75 74.6
22/07/2024 03:18:50 56.26 56.49 56.67 56.4 56.5 56.5 74.76 74.85 75.54 75 75 74.6
22/07/2024 03:18:51 56.61 56.56 56.67 56.4 56.5 56.5 75.32 75.17 75.54 75 75 74.6
22/07/2024 03:18:52 56.51 56.7 56.7 56.4 56.5 56.5 74.69 75.2 75.54 75 75 74.6
22/07/2024 03:18:53 56.43 56.57 56.7 56.4 56.5 56.5 74.67 74.86 75.54 75 75 74.6
22/07/2024 03:18:54 56.48 56.67 56.7 56.4 56.5 56.5 75.02 75.02 75.54 75 75 74.6
22/07/2024 03:18:55 56.49 56.56 56.7 56.4 56.5 56.5 75.13 75.1 75.54 75 75 74.6
22/07/2024 03:18:56 56.27 56.43 56.7 56.4 56.5 56.5 74.95 75.13 75.54 75 75 74.6
22/07/2024 03:18:57 56.14 56.39 56.7 56.4 56.5 56.5 74.61 75 75.54 75 75 74.6
22/07/2024 03:18:58 56.37 56.46 56.7 56.4 56.5 56.5 75.3 75.15 75.54 75 75 74.6
22/07/2024 03:18:59 56.44 56.41 56.7 56.4 56.5 56.5 74.77 75.12 75.54 75 75 74.6
22/07/2024 03:19:00 56.3 56.52 56.7 56.4 56.5 56.5 74.72 75.06 75.54 75 75 74.6
22/07/2024 03:19:01 56.29 56.37 56.7 56.4 56.5 56.5 74.56 74.72 75.54 75 75 74.6
22/07/2024 03:19:02 56.35 56.44 56.7 56.4 56.5 56.5 74.68 74.79 75.54 75 75 74.6
22/07/2024 03:19:03 56.38 56.44 56.7 56.4 56.5 56.5 75.21 75.08 75.54 75 75 74.6
22/07/2024 03:19:04 56.22 56.38 56.7 56.4 56.5 56.5 74.59 75.03 75.54 75 75 74.6
22/07/2024 03:19:05 56.31 56.47 56.7 56.4 56.5 56.5 74.82 74.93 75.54 75 75 74.6
22/07/2024 03:19:06 56.21 56.45 56.7 56.4 56.5 56.5 74.99 74.94 75.54 75 75 74.6
22/07/2024 03:19:07 56.31 56.32 56.7 56.4 56.5 56.5 74.68 74.95 75.54 75 75 74.6
22/07/2024 03:19:08 55.94 56.3 56.7 56.4 56.5 56.5 74.7 74.89 75.54 75 75 74.6
22/07/2024 03:19:09 56.35 56.27 56.7 56.4 56.5 56.5 74.91 74.89 75.54 75 75 74.6
22/07/2024 03:19:10 56.6 56.53 56.7 56.4 56.5 56.5 74.9 75.01 75.54 75 75 74.6
22/07/2024 03:19:11 56.5 56.58 56.7 56.4 56.5 56.5 75.33 75.25 75.54 75 75 74.6
22/07/2024 03:19:12 56.49 56.58 56.7 56.4 56.5 56.5 74.74 75.27 75.54 75 75 74.6
22/07/2024 03:19:13 56.66 56.7 56.7 56.4 56.5 56.5 75.05 75.09 75.54 75 75 74.6
22/07/2024 03:19:14 56.39 56.6 56.7 56.4 56.5 56.5 75.17 75.18 75.54 75 75 74.6
22/07/2024 03:19:15 56.46 56.55 56.7 56.4 56.5 56.5 75.07 75.25 75.54 75 75 74.6
22/07/2024 03:19:16 57.03 56.88 56.88 56.4 56.5 56.5 75.2 75.35 75.54 75 75 74.6
22/07/2024 03:19:17 57.26 57.17 57.17 56.4 56.5 56.5 75.05 75.21 75.49 75 75 74.6
22/07/2024 03:19:18 58.77 58.32 58.32 56.4 56.5 56.5 75.32 75.36 75.36 75 75 74.6
22/07/2024 03:19:19 58.77 58.6 58.6 56.4 56.5 56.5 75.85 75.67 75.67 75 75 74.6
22/07/2024 03:19:20 57.8 58.53 58.6 56.4 56.5 56.5 75.05 75.62 75.67 75 75 74.6
22/07/2024 03:19:21 56.79 58.03 58.6 56.4 56.5 56.5 74.77 75.34 75.67 75 75 74.6
22/07/2024 03:19:22 56.5 57.28 58.6 56.4 56.5 56.5 74.84 74.97 75.67 75 75 74.6
22/07/2024 03:19:23 56.23 56.8 58.6 56.4 56.5 56.5 74.83 75.02 75.67 75 75 74.6
22/07/2024 03:19:24 56.16 56.47 58.6 56.4 56.5 56.5 74.79 74.94 75.67 75 75 74.6
22/07/2024 03:19:25 56.37 56.41 58.6 56.4 56.5 56.5 74.87 75.02 75.67 75 75 74.6
22/07/2024 03:19:26 56.27 56.4 58.6 56.4 56.5 56.5 75.02 75.05 75.67 75 75 74.6
22/07/2024 03:19:27 56.16 56.45 58.6 56.4 56.5 56.5 74.77 75.08 75.67 75 75 74.6
22/07/2024 03:19:28 56.22 56.3 58.6 56.4 56.5 56.5 74.86 75.06 75.67 75 75 74.6
22/07/2024 03:19:29 56.16 56.3 58.6 56.4 56.5 56.5 74.63 74.86 75.67 75 75 74.6
22/07/2024 03:19:30 56.3 56.41 58.6 56.4 56.5 56.5 74.64 74.81 75.67 75 75 74.6
22/07/2024 03:19:31 56.3 56.32 58.6 56.4 56.5 56.5 75.12 74.95 75.67 75 75 74.6
22/07/2024 03:19:32 56.82 56.66 58.6 56.4 56.5 56.5 74.69 74.93 75.67 75 75 74.6
22/07/2024 03:19:33 56.31 56.64 58.6 56.4 56.5 56.5 74.61 74.99 75.67 75 75 74.6
22/07/2024 03:19:34 56.04 56.4 58.6 56.4 56.5 56.5 74.92 74.88 75.67 75 75 74.6
22/07/2024 03:19:35 56.38 56.38 58.6 56.4 56.5 56.5 74.63 74.91 75.67 75 75 74.6
22/07/2024 03:19:36 56.5 56.51 58.6 56.4 56.5 56.5 74.95 74.9 75.67 75 75 74.6
22/07/2024 03:19:37 56.49 56.53 58.6 56.4 56.5 56.5 74.91 74.92 75.67 75 75 74.6
22/07/2024 03:19:38 56.3 56.57 58.6 56.4 56.5 56.5 74.73 74.97 75.67 74.9 75 74.6
22/07/2024 03:19:39 56.68 56.7 58.6 56.4 56.5 56.5 75.06 75.01 75.67 75 75 74.6
22/07/2024 03:19:40 56.65 56.72 58.6 56.4 56.5 56.5 74.89 74.95 75.67 75 75 74.6
22/07/2024 03:19:41 56.26 56.71 58.6 56.4 56.5 56.5 74.55 75.01 75.67 74.9 75 74.6
22/07/2024 03:19:42 56.32 56.41 58.6 56.4 56.5 56.5 74.78 74.78 75.67 74.9 75 74.6
22/07/2024 03:19:43 56.16 56.45 58.6 56.4 56.5 56.5 74.73 74.92 75.67 74.9 75 74.6
22/07/2024 03:19:44 56.63 56.52 58.6 56.4 56.5 56.5 75.26 75.13 75.67 74.9 75 74.6
22/07/2024 03:19:45 56.69 56.73 58.6 56.4 56.5 56.5 74.9 75.12 75.67 74.9 75 74.6
22/07/2024 03:19:46 56.75 56.81 58.6 56.4 56.5 56.5 74.57 74.96 75.67 74.9 75 74.6
22/07/2024 03:19:47 56.77 56.87 58.6 56.4 56.5 56.5 75.05 74.98 75.67 74.9 75 74.6
22/07/2024 03:19:48 56.49 56.71 58.6 56.4 56.5 56.5 74.61 74.9 75.67 74.9 75 74.6
22/07/2024 03:19:49 56.32 56.6 58.53 56.4 56.5 56.5 74.65 74.88 75.62 74.9 75 74.6
22/07/2024 03:19:50 56.87 56.79 58.03 56.4 56.5 56.5 75.08 74.97 75.34 74.9 75 74.6
22/07/2024 03:19:51 56.44 56.67 57.28 56.4 56.5 56.5 75.2 75.24 75.24 74.9 75 74.6
22/07/2024 03:19:52 56.38 56.65 56.87 56.4 56.5 56.5 74.79 75.16 75.24 74.9 75 74.6
22/07/2024 03:19:53 56.41 56.56 56.87 56.4 56.5 56.5 74.66 74.89 75.24 74.9 75 74.6
22/07/2024 03:19:54 56.47 56.56 56.87 56.4 56.5 56.5 74.78 74.88 75.24 74.9 75 74.6
22/07/2024 03:19:55 56.65 56.64 56.87 56.4 56.5 56.5 75.3 75.11 75.24 74.9 75 74.6
22/07/2024 03:19:56 56.68 56.72 56.87 56.4 56.5 56.5 74.84 75.12 75.24 75 75 74.6
22/07/2024 03:19:57 56.38 56.66 56.87 56.4 56.5 56.5 74.77 74.95 75.24 75 75 74.6
22/07/2024 03:19:58 56.29 56.59 56.87 56.4 56.5 56.5 74.77 74.86 75.24 75 75 74.6
22/07/2024 03:19:59 56.73 56.63 56.87 56.4 56.5 56.5 74.98 75.06 75.24 74.9 75 74.6
22/07/2024 03:20:00 56.61 56.69 56.87 56.4 56.5 56.5 75 75.16 75.24 75 75 74.6
22/07/2024 03:20:01 56.04 56.6 56.87 56.4 56.5 56.5 74.4 74.92 75.24 74.9 75 74.6
22/07/2024 03:20:02 56.61 56.55 56.87 56.4 56.5 56.5 75.19 75.03 75.24 74.9 75 74.6
22/07/2024 03:20:03 56.56 56.63 56.87 56.4 56.5 56.5 74.96 75.04 75.24 74.9 75 74.6
22/07/2024 03:20:04 56.48 56.59 56.87 56.4 56.5 56.5 74.87 75.11 75.24 74.9 75 74.6
22/07/2024 03:20:05 56.48 56.61 56.87 56.4 56.5 56.5 74.85 74.94 75.24 74.9 75 74.6
22/07/2024 03:20:06 56.17 56.49 56.87 56.4 56.5 56.5 75.07 75.08 75.24 74.9 75 74.6
22/07/2024 03:20:07 56.57 56.49 56.87 56.4 56.5 56.5 75.39 75.34 75.34 74.9 75 74.6
22/07/2024 03:20:08 56.82 56.78 56.87 56.4 56.5 56.5 75.78 75.61 75.61 75 75 74.6
22/07/2024 03:20:09 56.39 56.69 56.87 56.4 56.5 56.5 75.02 75.58 75.61 75 75 74.6
22/07/2024 03:20:10 56.48 56.56 56.87 56.4 56.5 56.5 74.92 75.28 75.61 75 75 74.6
22/07/2024 03:20:11 57.36 57.14 57.14 56.4 56.5 56.5 74.86 75.13 75.61 75 75 74.6
22/07/2024 03:20:12 58.81 58.35 58.35 56.5 56.5 56.5 75.55 75.53 75.61 75 75 74.6
22/07/2024 03:20:13 57.54 58.33 58.35 56.5 56.5 56.5 75.21 75.5 75.61 75 75 74.6
22/07/2024 03:20:14 57.48 57.77 58.35 56.5 56.5 56.5 75.38 75.41 75.61 75 75 74.6
22/07/2024 03:20:15 59.19 58.78 58.78 56.5 56.5 56.5 75.99 75.82 75.82 75 75 74.6
22/07/2024 03:20:16 59.7 59.41 59.41 56.5 56.5 56.5 75.77 75.88 75.88 75 75 74.6
22/07/2024 03:20:17 60.59 60.29 60.29 56.5 56.5 56.5 77.24 76.89 76.89 75 75 74.6
22/07/2024 03:20:18 59.12 60.32 60.32 56.5 56.5 56.5 76.22 77.09 77.09 75 75 74.6
22/07/2024 03:20:19 58.62 59.42 60.32 56.5 56.5 56.5 75.94 76.35 77.09 75 75 74.6
22/07/2024 03:20:20 57.51 59.03 60.32 56.5 56.5 56.5 75.18 76.22 77.09 75 75 74.6
22/07/2024 03:20:21 57.06 58.15 60.32 56.5 56.5 56.5 75.14 75.53 77.09 75 75 74.6
22/07/2024 03:20:22 56.92 57.47 60.32 56.5 56.5 56.5 75.43 75.5 77.09 75 75 74.6
22/07/2024 03:20:23 57.28 57.31 60.32 56.5 56.5 56.5 76.36 76.09 77.09 75 75 74.6
22/07/2024 03:20:24 57.57 57.59 60.32 56.6 56.5 56.5 75.74 75.98 77.09 75 75 74.6
22/07/2024 03:20:25 56.66 57.43 60.32 56.6 56.5 56.5 74.98 75.86 77.09 75 75 74.6
22/07/2024 03:20:26 56.83 57.09 60.32 56.6 56.5 56.5 75 75.33 77.09 75 75 74.6
22/07/2024 03:20:27 56.71 56.91 60.32 56.6 56.5 56.5 75.03 75.14 77.09 75 75 74.6
22/07/2024 03:20:28 56.45 56.79 60.32 56.6 56.5 56.5 74.91 75.19 77.09 75 75 74.6
22/07/2024 03:20:29 56.21 56.64 60.32 56.6 56.5 56.5 74.69 75 77.09 75 75 74.6
22/07/2024 03:20:30 56.48 56.5 60.32 56.6 56.5 56.5 75.14 75.03 77.09 75 75 74.6
22/07/2024 03:20:31 56.73 56.72 60.32 56.6 56.5 56.5 75.35 75.27 77.09 75 75 74.6
22/07/2024 03:20:32 56.57 56.79 60.32 56.6 56.5 56.5 75.23 75.34 77.09 75 75 74.6
22/07/2024 03:20:33 57.14 56.95 60.32 56.6 56.5 56.5 74.89 75.32 77.09 75 75 74.6
22/07/2024 03:20:34 56.44 56.92 60.32 56.6 56.5 56.5 74.93 75.01 77.09 75 75 74.6
22/07/2024 03:20:35 56.27 56.64 60.32 56.6 56.5 56.5 75.03 75.17 77.09 75 75 74.6
22/07/2024 03:20:36 56.23 56.52 60.32 56.6 56.5 56.5 74.92 75.18 77.09 75 75 74.6
22/07/2024 03:20:37 56.48 56.48 60.32 56.6 56.5 56.5 75.03 75.06 77.09 75 75 74.6
22/07/2024 03:20:38 56.16 56.44 60.32 56.6 56.5 56.5 74.8 75 77.09 75 75 74.6
22/07/2024 03:20:39 55.9 56.34 60.32 56.6 56.5 56.5 75 75.06 77.09 75 75 74.6
22/07/2024 03:20:40 56.24 56.18 60.32 56.6 56.5 56.5 74.76 75 77.09 75 75 74.6
22/07/2024 03:20:41 56.25 56.33 60.32 56.6 56.5 56.5 74.99 75.02 77.09 75 75 74.6
22/07/2024 03:20:42 56.09 56.21 60.32 56.6 56.5 56.5 74.78 74.95 77.09 75 75 74.6
22/07/2024 03:20:43 56.66 56.5 60.32 56.6 56.5 56.5 75.09 75.19 77.09 75 75 74.6
22/07/2024 03:20:44 56.53 56.6 60.32 56.6 56.5 56.5 75.13 75.1 77.09 75 75 74.6
22/07/2024 03:20:45 56.47 56.58 60.32 56.6 56.5 56.5 75.01 75.14 77.09 75 75 74.6
22/07/2024 03:20:46 56.28 56.58 60.32 56.6 56.5 56.5 74.99 75.17 77.09 75 75 74.6
22/07/2024 03:20:47 56.52 56.52 60.32 56.6 56.5 56.5 75.25 75.21 77.09 75 75 74.6
22/07/2024 03:20:48 56.44 56.69 59.42 56.6 56.5 56.5 75 75.27 76.35 75 75 74.6
22/07/2024 03:20:49 56.49 56.56 59.03 56.6 56.5 56.5 75.11 75.15 76.22 75 75 74.6
22/07/2024 03:20:50 56.48 56.5 58.15 56.6 56.5 56.5 74.75 75.12 76.09 75 75 74.6
22/07/2024 03:20:51 56.4 56.55 57.59 56.6 56.5 56.5 75.37 75.27 76.09 75 75 74.6
22/07/2024 03:20:52 56.19 56.48 57.59 56.6 56.5 56.5 75.07 75.24 76.09 75 75 74.6
22/07/2024 03:20:53 56.56 56.53 57.59 56.6 56.5 56.5 74.64 75.12 75.98 75 75 74.6
22/07/2024 03:20:54 55.94 56.46 57.43 56.6 56.5 56.5 74.86 74.94 75.86 75 75 74.6
22/07/2024 03:20:55 55.84 56.16 57.09 56.6 56.5 56.5 74.71 74.9 75.34 75 75 74.6
22/07/2024 03:20:56 56.63 56.41 56.95 56.6 56.5 56.5 74.76 74.95 75.34 75 75 74.6
22/07/2024 03:20:57 56.47 56.51 56.95 56.6 56.5 56.5 74.7 74.79 75.34 75 75 74.6
22/07/2024 03:20:58 56.42 56.53 56.95 56.6 56.5 56.5 74.78 74.88 75.34 75 75 74.6
22/07/2024 03:20:59 56.54 56.54 56.95 56.6 56.5 56.5 75 74.94 75.34 75 75 74.6
22/07/2024 03:21:00 56.41 56.58 56.95 56.6 56.5 56.5 74.89 75.06 75.34 75 75 74.6
22/07/2024 03:21:01 56.52 56.56 56.95 56.6 56.5 56.5 74.66 74.89 75.34 75 75 74.6
22/07/2024 03:21:02 56.86 56.77 56.95 56.6 56.5 56.5 75.48 75.26 75.32 75 75 74.6
22/07/2024 03:21:03 56.48 56.77 56.92 56.6 56.5 56.5 75.05 75.3 75.3 75 75 74.6
22/07/2024 03:21:04 56.47 56.74 56.77 56.6 56.5 56.5 74.93 75.23 75.3 75 75 74.6
22/07/2024 03:21:05 56 56.48 56.77 56.6 56.5 56.5 75.04 75.1 75.3 75 75 74.6
22/07/2024 03:21:06 56.35 56.36 56.77 56.6 56.5 56.5 75.28 75.28 75.3 75 75 74.6
22/07/2024 03:21:07 56.1 56.31 56.77 56.6 56.5 56.5 74.71 75.22 75.3 75 75 74.6
22/07/2024 03:21:08 56.83 56.67 56.77 56.6 56.5 56.5 74.82 74.96 75.3 75 75 74.6
22/07/2024 03:21:09 55.73 56.61 56.77 56.6 56.5 56.5 74.53 74.96 75.3 75 75 74.6
22/07/2024 03:21:10 56.45 56.34 56.77 56.6 56.5 56.5 74.91 74.87 75.3 75 75 74.6
22/07/2024 03:21:11 56.37 56.47 56.77 56.6 56.5 56.5 75.14 75.11 75.3 75 75 74.6
22/07/2024 03:21:12 56.52 56.5 56.77 56.6 56.5 56.5 75.05 75.14 75.3 75 75 74.6
22/07/2024 03:21:13 56.5 56.58 56.77 56.6 56.5 56.5 74.54 75.05 75.3 75 75 74.6
22/07/2024 03:21:14 56.38 56.51 56.77 56.6 56.5 56.5 75.31 75.17 75.3 75 75 74.6
22/07/2024 03:21:15 56.35 56.45 56.77 56.6 56.5 56.5 75.28 75.26 75.3 75 75 74.6
22/07/2024 03:21:16 56.59 56.56 56.77 56.6 56.5 56.5 74.42 75.22 75.3 75 75 74.6
22/07/2024 03:21:17 56.57 56.67 56.77 56.6 56.5 56.5 75.11 75.05 75.3 75 75 74.6
22/07/2024 03:21:18 56.33 56.59 56.77 56.6 56.5 56.5 75.34 75.29 75.3 75 75 74.6
22/07/2024 03:21:19 56.35 56.43 56.77 56.6 56.5 56.5 75.2 75.39 75.39 75 75 74.6
22/07/2024 03:21:20 56.71 56.72 56.77 56.6 56.5 56.5 75.46 75.48 75.48 75 75 74.6
22/07/2024 03:21:21 56.44 56.67 56.77 56.6 56.5 56.5 75.13 75.4 75.48 75 75 74.6
22/07/2024 03:21:22 56.12 56.49 56.77 56.6 56.5 56.5 75.08 75.29 75.48 75 75 74.6
22/07/2024 03:21:23 56.46 56.46 56.77 56.6 56.5 56.5 75.16 75.25 75.48 75 75 74.6
22/07/2024 03:21:24 56.41 56.53 56.77 56.6 56.5 56.5 75.08 75.3 75.48 75 75 74.6
22/07/2024 03:21:25 57 56.82 56.82 56.6 56.5 56.5 75.31 75.29 75.48 75 75 74.6
22/07/2024 03:21:26 56.86 57.02 57.02 56.6 56.5 56.5 75 75.29 75.48 75 75 74.6
22/07/2024 03:21:27 56.94 56.93 57.02 56.6 56.5 56.5 75.35 75.32 75.48 75 75 74.6
22/07/2024 03:21:28 57.32 57.24 57.24 56.6 56.5 56.5 75.45 75.43 75.48 75 75 74.6
22/07/2024 03:21:29 57.18 57.31 57.31 56.6 56.5 56.5 75.27 75.49 75.49 75 75 74.6
22/07/2024 03:21:30 56.69 57.17 57.31 56.6 56.5 56.5 75.43 75.46 75.49 75 75 74.6
22/07/2024 03:21:31 56.77 56.9 57.31 56.6 56.5 56.5 75.15 75.37 75.49 75 75 74.6
22/07/2024 03:21:32 56.55 56.8 57.31 56.6 56.5 56.5 74.95 75.35 75.49 75 75 74.6
22/07/2024 03:21:33 57.03 57.03 57.31 56.6 56.5 56.5 75.51 75.38 75.49 75 75 74.6
22/07/2024 03:21:34 56.65 56.91 57.31 56.6 56.5 56.5 75.1 75.38 75.49 75 75 74.6
22/07/2024 03:21:35 56.41 56.72 57.31 56.6 56.5 56.5 75.18 75.29 75.49 75 75 74.6
22/07/2024 03:21:36 56.68 56.71 57.31 56.6 56.5 56.5 74.51 75.2 75.49 75 75 74.6
22/07/2024 03:21:37 56.43 56.7 57.31 56.6 56.5 56.5 75.43 75.27 75.49 75 75 74.6
22/07/2024 03:21:38 56.32 56.6 57.31 56.6 56.5 56.5 75.02 75.23 75.49 75 75 74.6
22/07/2024 03:21:39 56.05 56.39 57.31 56.6 56.5 56.5 74.49 75.09 75.49 75 75 74.6
22/07/2024 03:21:40 56.59 56.6 57.31 56.6 56.5 56.5 74.88 74.85 75.49 75 75 74.6
22/07/2024 03:21:41 56.8 56.67 57.31 56.6 56.5 56.5 75.1 75.05 75.49 75 75 74.6
22/07/2024 03:21:42 56.12 56.67 57.31 56.6 56.5 56.5 74.76 75.07 75.49 75 75 74.6
22/07/2024 03:21:43 56.25 56.44 57.31 56.6 56.5 56.5 74.84 74.96 75.49 75 75 74.6
22/07/2024 03:21:44 56.48 56.5 57.31 56.6 56.5 56.5 74.66 74.91 75.49 75 75 74.6
22/07/2024 03:21:45 55.91 56.38 57.31 56.6 56.5 56.5 74.81 74.86 75.49 75 75 74.6
22/07/2024 03:21:46 56.31 56.35 57.31 56.6 56.5 56.5 74.84 74.88 75.49 75 75 74.6
22/07/2024 03:21:47 56.42 56.36 57.31 56.6 56.5 56.5 74.94 74.96 75.49 75 75 74.6
22/07/2024 03:21:48 56.38 56.42 57.31 56.6 56.5 56.5 74.87 74.94 75.49 75 75 74.6
22/07/2024 03:21:49 56.03 56.44 57.31 56.6 56.5 56.5 75.01 75.07 75.49 75 75 74.6
22/07/2024 03:21:50 56.26 56.34 57.31 56.6 56.5 56.5 75.53 75.38 75.49 75 75 74.6
22/07/2024 03:21:51 56.27 56.31 57.31 56.6 56.5 56.5 75.05 75.35 75.49 75 75 74.6
22/07/2024 03:21:52 56.15 56.38 57.31 56.6 56.5 56.5 75.17 75.27 75.49 75 75 74.6
22/07/2024 03:21:53 56.64 56.5 57.31 56.6 56.5 56.5 75.53 75.43 75.49 75 75 74.6
22/07/2024 03:21:54 56.4 56.56 57.31 56.6 56.5 56.5 75.13 75.41 75.49 75 75 74.6
22/07/2024 03:21:55 56.22 56.41 57.31 56.6 56.5 56.5 74.83 75.29 75.49 75 75 74.6
22/07/2024 03:21:56 56.45 56.51 57.31 56.6 56.5 56.5 75.05 75.04 75.49 75 75 74.6
22/07/2024 03:21:57 55.92 56.37 57.31 56.6 56.5 56.5 74.84 75.11 75.49 75 75 74.6
22/07/2024 03:21:58 56.64 56.51 57.31 56.6 56.5 56.5 75.04 75.08 75.49 75 75 74.6
22/07/2024 03:21:59 56.06 56.49 57.17 56.6 56.5 56.5 74.72 74.96 75.46 75 75 74.6
22/07/2024 03:22:00 56.53 56.49 57.03 56.6 56.5 56.5 75.13 75.06 75.43 75 75 74.6
22/07/2024 03:22:01 56.24 56.48 57.03 56.6 56.5 56.5 75.15 75.16 75.43 75 75 74.6
22/07/2024 03:22:02 56.14 56.43 57.03 56.6 56.5 56.5 74.9 75.15 75.43 75 75 74.6
22/07/2024 03:22:03 56.03 56.42 56.91 56.6 56.5 56.5 74.97 75.22 75.43 75 75 74.6
22/07/2024 03:22:04 55.82 56.06 56.72 56.6 56.5 56.5 75.06 75.08 75.43 75 75 74.6
22/07/2024 03:22:05 56.47 56.32 56.71 56.6 56.5 56.5 75.24 75.19 75.43 75 75 74.6
22/07/2024 03:22:06 56.56 56.52 56.7 56.6 56.5 56.5 75.42 75.42 75.43 75 75 74.6
22/07/2024 03:22:07 56.52 56.6 56.67 56.6 56.5 56.5 74.86 75.32 75.43 75 75 74.6
22/07/2024 03:22:08 56.47 56.61 56.67 56.6 56.5 56.5 75.24 75.25 75.43 75 75 74.6
22/07/2024 03:22:09 56.7 56.7 56.7 56.6 56.5 56.5 75.39 75.37 75.43 75 75 74.6
22/07/2024 03:22:10 56.51 56.68 56.7 56.6 56.5 56.5 75.22 75.47 75.47 75 75 74.6
22/07/2024 03:22:11 56.42 56.63 56.7 56.6 56.5 56.5 75.28 75.39 75.47 75 75 74.6
22/07/2024 03:22:12 56.73 56.74 56.74 56.6 56.5 56.5 75.12 75.26 75.47 75 75 74.6
22/07/2024 03:22:13 56.22 56.72 56.74 56.6 56.5 56.5 75.12 75.35 75.47 75 75 74.6
22/07/2024 03:22:14 56.54 56.57 56.74 56.6 56.5 56.5 75 75.26 75.47 75 75 74.6
22/07/2024 03:22:15 56.38 56.53 56.74 56.6 56.5 56.5 74.71 75.07 75.47 75 75 74.6
22/07/2024 03:22:16 56.39 56.55 56.74 56.6 56.5 56.5 75.41 75.27 75.47 75 75 74.6
22/07/2024 03:22:17 56.88 56.8 56.8 56.6 56.5 56.5 74.88 75.23 75.47 75 75 74.6
22/07/2024 03:22:18 56.43 56.73 56.8 56.6 56.5 56.5 75.06 75.18 75.47 75 75 74.6
22/07/2024 03:22:19 56.84 56.77 56.8 56.6 56.5 56.5 75.12 75.14 75.47 75 75 74.6
22/07/2024 03:22:20 56.18 56.72 56.8 56.6 56.5 56.5 74.84 75.17 75.47 75 75 74.6
22/07/2024 03:22:21 56.16 56.39 56.8 56.6 56.5 56.5 74.97 75.04 75.47 75 75 74.6
22/07/2024 03:22:22 56.42 56.44 56.8 56.6 56.5 56.5 74.99 75.12 75.47 75 75 74.6
22/07/2024 03:22:23 56.44 56.44 56.8 56.6 56.5 56.5 75.14 75.13 75.47 75 75 74.6
22/07/2024 03:22:24 56.47 56.51 56.8 56.6 56.5 56.5 75.21 75.19 75.47 75 75 74.6
22/07/2024 03:22:25 56.62 56.66 56.8 56.6 56.5 56.5 74.89 75.25 75.47 75 75 74.6
22/07/2024 03:22:26 56.92 56.82 56.82 56.6 56.5 56.5 75.08 75.11 75.47 75 75 74.6
22/07/2024 03:22:27 56.41 56.76 56.82 56.6 56.5 56.5 74.64 75.01 75.47 75 75 74.6
22/07/2024 03:22:28 55.98 56.61 56.82 56.6 56.5 56.5 74.86 74.95 75.47 75 75 74.6
22/07/2024 03:22:29 56.52 56.47 56.82 56.6 56.5 56.5 74.77 74.9 75.47 75 75 74.6
22/07/2024 03:22:30 56.42 56.5 56.82 56.6 56.5 56.5 74.61 74.85 75.47 75 75 74.6
22/07/2024 03:22:31 56.64 56.69 56.82 56.6 56.5 56.5 74.91 74.91 75.47 75 75 74.6
22/07/2024 03:22:32 56.4 56.59 56.82 56.6 56.5 56.5 75.12 75.05 75.47 75 75 74.6
22/07/2024 03:22:33 56.27 56.6 56.82 56.6 56.5 56.5 74.94 75.17 75.47 75 75 74.6
22/07/2024 03:22:34 56.61 56.58 56.82 56.6 56.5 56.5 75.06 75.1 75.47 75 75 74.6
22/07/2024 03:22:35 56.76 56.75 56.82 56.6 56.5 56.5 75.22 75.25 75.47 75 75 74.6
22/07/2024 03:22:36 56.08 56.65 56.82 56.6 56.5 56.5 74.99 75.16 75.47 75 75 74.6
22/07/2024 03:22:37 56.38 56.44 56.82 56.6 56.5 56.5 74.69 75.03 75.47 75 75 74.6
22/07/2024 03:22:38 56.36 56.5 56.82 56.6 56.5 56.5 74.86 75 75.47 75 75 74.6
22/07/2024 03:22:39 56.8 56.69 56.82 56.6 56.5 56.5 75.33 75.2 75.47 75 75 74.6
22/07/2024 03:22:40 56.4 56.64 56.82 56.6 56.5 56.5 75.09 75.28 75.39 75 75 74.6
22/07/2024 03:22:41 56.75 56.71 56.82 56.6 56.5 56.5 75.28 75.33 75.35 75 75 74.6
22/07/2024 03:22:42 56.67 56.74 56.82 56.6 56.5 56.5 75.4 75.37 75.37 75 75 74.6
22/07/2024 03:22:43 56.66 56.84 56.84 56.6 56.5 56.5 75.4 75.54 75.54 75 75 74.6
22/07/2024 03:22:44 56.66 56.74 56.84 56.6 56.5 56.5 75.11 75.51 75.54 75 75 74.6
22/07/2024 03:22:45 56.58 56.73 56.84 56.6 56.5 56.5 75.19 75.28 75.54 75 75 74.6
22/07/2024 03:22:46 56.26 56.65 56.84 56.6 56.5 56.5 74.81 75.21 75.54 75 75 74.6
22/07/2024 03:22:47 56.76 56.67 56.84 56.6 56.5 56.5 75.54 75.4 75.54 75 75 74.6
22/07/2024 03:22:48 57.09 57 57 56.6 56.5 56.5 75.34 75.58 75.58 75 75 74.6
22/07/2024 03:22:49 56.57 56.91 57 56.6 56.5 56.5 75.13 75.32 75.58 75 75 74.6
22/07/2024 03:22:50 56.62 56.76 57 56.6 56.5 56.5 75.29 75.31 75.58 75 75 74.6
22/07/2024 03:22:51 56.55 56.74 57 56.6 56.5 56.5 75.67 75.62 75.62 75 75 74.6
22/07/2024 03:22:52 56.6 56.68 57 56.6 56.5 56.5 75.54 75.62 75.62 75 75 74.6
22/07/2024 03:22:53 56.03 56.63 57 56.6 56.5 56.5 74.76 75.58 75.62 75 75 74.6
22/07/2024 03:22:54 56.5 56.48 57 56.6 56.5 56.5 75.36 75.33 75.62 75 75 74.6
22/07/2024 03:22:55 56.46 56.61 57 56.6 56.5 56.5 75.27 75.33 75.62 75 75 74.6
22/07/2024 03:22:56 56.32 56.52 57 56.6 56.5 56.5 74.98 75.4 75.62 75 75 74.6
22/07/2024 03:22:57 56.65 56.63 57 56.6 56.5 56.5 75.25 75.33 75.62 75 75 74.6
22/07/2024 03:22:58 56.75 56.78 57 56.6 56.5 56.5 74.9 75.16 75.62 75 75 74.6
22/07/2024 03:22:59 56.42 56.62 57 56.6 56.5 56.5 75.35 75.3 75.62 75 75 74.6
22/07/2024 03:23:00 56.71 56.75 57 56.6 56.5 56.5 74.93 75.28 75.62 75 75 74.6
22/07/2024 03:23:01 56.64 56.81 57 56.6 56.5 56.5 74.77 75.07 75.62 75 75 74.6
22/07/2024 03:23:02 56.53 56.63 57 56.6 56.5 56.5 75.24 75.16 75.62 75 75 74.6
22/07/2024 03:23:03 56.47 56.64 57 56.6 56.5 56.5 75.23 75.29 75.62 75 75 74.7
22/07/2024 03:23:04 56.65 56.7 57 56.6 56.5 56.5 75.26 75.38 75.62 75 75 74.7
22/07/2024 03:23:05 56.48 56.62 57 56.6 56.5 56.5 75.18 75.26 75.62 75 75 74.7
22/07/2024 03:23:06 56.41 56.6 57 56.6 56.5 56.5 74.96 75.27 75.62 75 75 74.7
22/07/2024 03:23:07 57.06 56.96 57 56.6 56.5 56.5 75.37 75.27 75.62 75 75 74.7
22/07/2024 03:23:08 57.79 57.55 57.55 56.6 56.5 56.5 75.42 75.5 75.62 75 75 74.7
22/07/2024 03:23:09 56.73 57.44 57.55 56.6 56.5 56.5 75.02 75.47 75.62 75 75 74.7
22/07/2024 03:23:10 57.24 57.18 57.55 56.6 56.5 56.5 75.75 75.59 75.62 75.1 75 74.7
22/07/2024 03:23:11 57.19 57.33 57.55 56.6 56.5 56.5 74.75 75.66 75.66 75 75 74.7
22/07/2024 03:23:12 57.13 57.22 57.55 56.6 56.5 56.5 75.47 75.44 75.66 75.1 75 74.7
22/07/2024 03:23:13 57 57.18 57.55 56.6 56.5 56.5 75.97 75.8 75.8 75.1 75 74.7
22/07/2024 03:23:14 56.46 57.1 57.55 56.6 56.5 56.5 74.83 75.78 75.8 75.1 75 74.7
22/07/2024 03:23:15 56.48 56.76 57.55 56.6 56.5 56.5 75.09 75.23 75.8 75.1 75 74.7
22/07/2024 03:23:16 56.43 56.71 57.55 56.6 56.5 56.5 75.12 75.31 75.8 75.1 75 74.7
22/07/2024 03:23:17 56.5 56.59 57.55 56.6 56.5 56.5 75.1 75.2 75.8 75.1 75 74.7
22/07/2024 03:23:18 56.58 56.65 57.55 56.6 56.5 56.5 75.14 75.25 75.8 75.1 75 74.7
22/07/2024 03:23:19 56.67 56.71 57.55 56.6 56.5 56.5 74.73 75.32 75.8 75.1 75 74.7
22/07/2024 03:23:20 57.13 57.03 57.55 56.6 56.5 56.5 75.87 75.55 75.8 75.1 75 74.7
22/07/2024 03:23:21 56.99 57.04 57.55 56.6 56.5 56.5 75.46 75.55 75.8 75.1 75 74.7
22/07/2024 03:23:22 56.97 57.06 57.55 56.6 56.5 56.5 75.3 75.47 75.8 75.1 75 74.7
22/07/2024 03:23:23 57.42 57.31 57.55 56.6 56.5 56.5 75.24 75.55 75.8 75.1 75 74.7
22/07/2024 03:23:24 56.85 57.35 57.55 56.6 56.5 56.5 75.19 75.34 75.8 75.1 75 74.7
22/07/2024 03:23:25 56.31 57.01 57.55 56.6 56.5 56.5 75.29 75.43 75.8 75.1 75 74.7
22/07/2024 03:23:26 56.67 56.68 57.55 56.6 56.5 56.5 74.91 75.25 75.8 75.1 75 74.7
22/07/2024 03:23:27 56.54 56.67 57.55 56.6 56.5 56.5 75.17 75.21 75.8 75.1 75 74.7
22/07/2024 03:23:28 56.13 56.61 57.55 56.6 56.5 56.5 75.23 75.27 75.8 75.1 75 74.7
22/07/2024 03:23:29 56.28 56.37 57.55 56.6 56.5 56.5 75.25 75.46 75.8 75.1 75 74.7
22/07/2024 03:23:30 56.58 56.56 57.55 56.6 56.5 56.5 75.15 75.21 75.8 75.1 75 74.7
22/07/2024 03:23:31 56.48 56.6 57.55 56.6 56.5 56.5 74.98 75.23 75.8 75.1 75 74.7
22/07/2024 03:23:32 56.66 56.63 57.55 56.6 56.5 56.5 75.43 75.35 75.8 75.1 75 74.7
22/07/2024 03:23:33 56.53 56.67 57.55 56.6 56.5 56.5 74.94 75.28 75.8 75.1 75 74.7
22/07/2024 03:23:34 56.55 56.6 57.55 56.6 56.5 56.5 74.58 75.1 75.8 75.1 75 74.7
22/07/2024 03:23:35 56.53 56.64 57.55 56.6 56.5 56.5 75.13 75.08 75.8 75.1 75 74.7
22/07/2024 03:23:36 56.27 56.55 57.55 56.6 56.5 56.5 75.07 75.13 75.8 75.1 75 74.7
22/07/2024 03:23:37 56.41 56.55 57.55 56.6 56.5 56.5 75.01 75.19 75.8 75.1 75 74.7
22/07/2024 03:23:38 56.58 56.57 57.44 56.6 56.5 56.5 75.18 75.2 75.8 75.1 75 74.7
22/07/2024 03:23:39 56.45 56.62 57.35 56.6 56.5 56.5 75.01 75.19 75.8 75.1 75.1 74.7
22/07/2024 03:23:40 56.47 56.6 57.35 56.6 56.5 56.5 75.36 75.36 75.8 75.1 75.1 74.7
22/07/2024 03:23:41 56.39 56.45 57.35 56.6 56.5 56.5 74.85 75.26 75.8 75.1 75.1 74.7
22/07/2024 03:23:42 56.7 56.67 57.35 56.6 56.5 56.5 75.31 75.27 75.8 75.1 75.1 74.7
22/07/2024 03:23:43 56.88 56.9 57.35 56.6 56.5 56.5 75.79 75.66 75.78 75.1 75.1 74.7
22/07/2024 03:23:44 56.32 56.75 57.35 56.6 56.5 56.5 75.75 76.12 76.12 75.1 75.1 74.7
22/07/2024 03:23:45 56.53 56.56 57.35 56.6 56.5 56.5 75.22 75.54 76.12 75.1 75.1 74.7
22/07/2024 03:23:46 56.95 56.83 57.35 56.6 56.5 56.5 75.57 75.57 76.12 75.1 75.1 74.7
22/07/2024 03:23:47 57.05 57.09 57.35 56.6 56.5 56.5 76.52 76.27 76.27 75.1 75.1 74.7
22/07/2024 03:23:48 56.73 57.05 57.35 56.6 56.5 56.5 75.62 76.33 76.33 75.1 75.1 74.7
22/07/2024 03:23:49 56.24 56.85 57.35 56.6 56.5 56.5 74.96 75.84 76.33 75.1 75.1 74.7
22/07/2024 03:23:50 55.94 56.41 57.35 56.6 56.5 56.5 74.82 75.38 76.33 75.1 75.1 74.7
22/07/2024 03:23:51 56.22 56.28 57.35 56.6 56.5 56.5 74.82 75.02 76.33 75.1 75.1 74.7
22/07/2024 03:23:52 56.36 56.41 57.35 56.6 56.5 56.5 74.8 75.01 76.33 75.1 75.1 74.7
22/07/2024 03:23:53 56.29 56.46 57.35 56.6 56.5 56.5 74.95 75.02 76.33 75.1 75.1 74.7
22/07/2024 03:23:54 56.11 56.4 57.09 56.6 56.5 56.5 75.29 75.22 76.33 75.1 75.1 74.7
22/07/2024 03:23:55 56.43 56.36 57.09 56.6 56.5 56.5 75.48 75.51 76.33 75.1 75.1 74.7
22/07/2024 03:23:56 56.49 56.46 57.09 56.6 56.5 56.5 75.17 75.39 76.33 75.1 75.1 74.7
22/07/2024 03:23:57 56.01 56.46 57.09 56.6 56.5 56.5 74.62 75.22 76.33 75.1 75.1 74.7
22/07/2024 03:23:58 56.4 56.42 57.09 56.6 56.5 56.5 75.33 75.25 76.33 75.1 75.1 74.7
22/07/2024 03:23:59 56.5 56.54 57.09 56.6 56.5 56.5 75.12 75.37 76.33 75.1 75.1 74.7
22/07/2024 03:24:00 56.33 56.53 57.09 56.6 56.5 56.5 74.46 75.13 76.33 75.1 75.1 74.7
22/07/2024 03:24:01 56.19 56.42 57.09 56.6 56.5 56.5 75.09 75.04 76.33 75.1 75.1 74.7
22/07/2024 03:24:02 56.64 56.66 57.09 56.6 56.5 56.5 75.02 75.11 76.33 75.1 75.1 74.7
22/07/2024 03:24:03 56.31 56.48 57.09 56.6 56.5 56.5 74.88 75.09 76.33 75.1 75.1 74.7
22/07/2024 03:24:04 56.63 56.56 57.09 56.6 56.5 56.5 75.14 75.08 76.33 75.1 75.1 74.7
22/07/2024 03:24:05 56.34 56.62 57.09 56.6 56.5 56.5 74.87 75.09 76.33 75.1 75.1 74.7
22/07/2024 03:24:06 56.47 56.52 57.09 56.6 56.5 56.5 74.98 75.07 76.33 75.1 75.1 74.7
22/07/2024 03:24:07 56.61 56.59 57.09 56.6 56.5 56.5 74.98 75.02 76.33 75.1 75.1 74.7
22/07/2024 03:24:08 56.16 56.6 57.09 56.6 56.5 56.5 74.75 75.1 76.33 75.1 75.1 74.7
22/07/2024 03:24:09 56.45 56.47 57.09 56.6 56.5 56.5 75.28 75.12 76.33 75.1 75.1 74.7
22/07/2024 03:24:10 56.6 56.68 57.09 56.6 56.5 56.5 75.33 75.31 76.33 75.1 75.1 74.7
22/07/2024 03:24:11 56.43 56.69 57.09 56.6 56.5 56.5 75.15 75.43 76.33 75.1 75.1 74.7
22/07/2024 03:24:12 56.54 56.58 57.09 56.6 56.5 56.5 75.19 75.26 76.33 75.1 75.1 74.7
22/07/2024 03:24:13 56.64 56.75 57.09 56.6 56.5 56.5 75.03 75.33 76.33 75.1 75.1 74.7
22/07/2024 03:24:14 56.72 56.78 57.09 56.6 56.5 56.5 75 75.21 76.33 75.1 75.1 74.7
22/07/2024 03:24:15 56.57 56.69 57.09 56.6 56.5 56.5 74.68 75.02 76.33 75.1 75.1 74.7
22/07/2024 03:24:16 56.39 56.58 57.09 56.6 56.5 56.5 74.95 74.99 76.33 75.1 75.1 74.7
22/07/2024 03:24:17 56.45 56.54 57.05 56.6 56.5 56.5 74.93 75.04 76.33 75.1 75.1 74.7
22/07/2024 03:24:18 56.4 56.56 56.85 56.6 56.5 56.5 74.35 74.91 75.84 75.1 75.1 74.7
22/07/2024 03:24:19 56.77 56.7 56.78 56.6 56.5 56.5 75.09 74.95 75.51 75.1 75.1 74.7
22/07/2024 03:24:20 56.47 56.66 56.78 56.6 56.5 56.5 74.83 74.95 75.51 75.1 75.1 74.7
22/07/2024 03:24:21 56.45 56.53 56.78 56.6 56.5 56.5 74.43 74.92 75.51 75.1 75.1 74.7
22/07/2024 03:24:22 56.28 56.56 56.78 56.6 56.5 56.5 74.79 74.76 75.51 75.1 75.1 74.7
22/07/2024 03:24:23 56.4 56.44 56.78 56.6 56.5 56.5 75.17 75.06 75.51 75.1 75.1 74.7
22/07/2024 03:24:24 56.31 56.48 56.78 56.6 56.5 56.5 75.02 75.17 75.51 75.1 75.1 74.7
22/07/2024 03:24:25 56.47 56.53 56.78 56.6 56.5 56.5 75.39 75.26 75.43 75.1 75.1 74.7
22/07/2024 03:24:26 56.54 56.58 56.78 56.6 56.5 56.5 75.14 75.31 75.43 75.1 75.1 74.7
22/07/2024 03:24:27 56.19 56.5 56.78 56.6 56.5 56.5 75.26 75.27 75.43 75.1 75.1 74.7
22/07/2024 03:24:28 56.42 56.42 56.78 56.6 56.5 56.5 75.04 75.27 75.43 75.1 75.1 74.7
22/07/2024 03:24:29 56.86 56.75 56.78 56.6 56.5 56.5 74.83 75.14 75.43 75.1 75.1 74.7
22/07/2024 03:24:30 56.09 56.68 56.78 56.6 56.5 56.5 74.7 74.95 75.43 75.1 75.1 74.7
22/07/2024 03:24:31 56.5 56.5 56.78 56.6 56.5 56.5 74.78 74.89 75.43 75.1 75.1 74.7
22/07/2024 03:24:32 56.33 56.49 56.78 56.6 56.5 56.5 74.86 74.93 75.43 75.1 75.1 74.7
22/07/2024 03:24:33 56.6 56.58 56.78 56.6 56.5 56.5 74.66 74.82 75.43 75.1 75.1 74.7
22/07/2024 03:24:34 56.22 56.61 56.78 56.6 56.5 56.5 75.05 74.96 75.43 75.1 75.1 74.7
22/07/2024 03:24:35 56.59 56.58 56.78 56.6 56.5 56.5 75.26 75.2 75.43 75.1 75.1 74.7
22/07/2024 03:24:36 56.29 56.51 56.78 56.6 56.5 56.5 74.71 75.12 75.43 75.1 75.1 74.7
22/07/2024 03:24:37 56.57 56.53 56.78 56.6 56.5 56.5 75.27 75.22 75.43 75.1 75.1 74.7
22/07/2024 03:24:38 56.4 56.62 56.78 56.6 56.5 56.5 74.86 75.15 75.43 75.1 75.1 74.7
22/07/2024 03:24:39 56.27 56.65 56.78 56.6 56.5 56.5 74.94 75.07 75.43 75.1 75.1 74.7
22/07/2024 03:24:40 56.36 56.45 56.78 56.6 56.5 56.5 75.04 75.03 75.43 75.1 75.1 74.7
22/07/2024 03:24:41 56.25 56.4 56.78 56.6 56.5 56.5 74.95 75.1 75.33 75.1 75.1 74.7
22/07/2024 03:24:42 56.75 56.58 56.78 56.6 56.5 56.5 75.25 75.16 75.33 75.1 75.1 74.7
22/07/2024 03:24:43 56.62 56.68 56.78 56.6 56.5 56.5 75.51 75.45 75.45 75.1 75.1 74.7
22/07/2024 03:24:44 56.44 56.59 56.75 56.6 56.5 56.5 75.1 75.4 75.45 75.1 75.1 74.7
22/07/2024 03:24:45 56.29 56.57 56.75 56.6 56.5 56.5 75.41 75.45 75.45 75.1 75.1 74.7
22/07/2024 03:24:46 56.84 56.77 56.77 56.6 56.5 56.5 75.22 75.45 75.45 75.1 75.1 74.7
22/07/2024 03:24:47 56.73 56.71 56.77 56.6 56.5 56.5 75.44 75.47 75.47 75.1 75.1 74.7
22/07/2024 03:24:48 56.58 56.84 56.84 56.6 56.5 56.5 75.45 75.46 75.47 75.1 75.1 74.7
22/07/2024 03:24:49 56.39 56.62 56.84 56.6 56.5 56.5 75.01 75.44 75.47 75.1 75.1 74.7
22/07/2024 03:24:50 56.4 56.63 56.84 56.6 56.5 56.5 74.9 75.26 75.47 75.1 75.1 74.7
22/07/2024 03:24:51 56.03 56.44 56.84 56.6 56.5 56.5 74.63 74.95 75.47 75.1 75.1 74.7
22/07/2024 03:24:52 56.15 56.21 56.84 56.6 56.5 56.5 75.22 75.11 75.47 75.1 75.1 74.7
22/07/2024 03:24:53 56.26 56.31 56.84 56.6 56.5 56.5 75.15 75.22 75.47 75.1 75.1 74.7
22/07/2024 03:24:54 56.35 56.48 56.84 56.6 56.5 56.5 74.82 75.16 75.47 75.1 75.1 74.7
22/07/2024 03:24:55 56.67 56.58 56.84 56.6 56.5 56.5 75.39 75.26 75.47 75.1 75.1 74.7
22/07/2024 03:24:56 56.82 56.73 56.84 56.6 56.5 56.5 75.34 75.37 75.47 75.1 75.1 74.7
22/07/2024 03:24:57 56.34 56.69 56.84 56.6 56.5 56.5 74.73 75.36 75.47 75.1 75.1 74.7
22/07/2024 03:24:58 56.29 56.49 56.84 56.6 56.5 56.5 75.24 75.19 75.47 75.1 75.1 74.7
22/07/2024 03:24:59 56.66 56.71 56.84 56.6 56.5 56.5 74.76 75.17 75.47 75.1 75.1 74.7
22/07/2024 03:25:00 56.68 56.68 56.84 56.6 56.5 56.5 75.22 75.16 75.47 75.1 75.1 74.7
22/07/2024 03:25:01 57.05 56.98 56.98 56.6 56.5 56.5 74.97 75.21 75.47 75.1 75.1 74.7
22/07/2024 03:25:02 56.19 56.87 56.98 56.6 56.5 56.5 74.78 75.05 75.47 75.1 75.1 74.7
22/07/2024 03:25:03 56.58 56.64 56.98 56.6 56.5 56.5 75.13 75.11 75.47 75.1 75.1 74.7
22/07/2024 03:25:04 56.14 56.51 56.98 56.6 56.5 56.5 75.19 75.18 75.47 75.1 75.1 74.7
22/07/2024 03:25:05 56.06 56.33 56.98 56.6 56.5 56.5 75.07 75.27 75.47 75.1 75.1 74.7
22/07/2024 03:25:06 56.45 56.53 56.98 56.6 56.5 56.5 75.2 75.25 75.47 75.1 75.1 74.7
22/07/2024 03:25:07 56.51 56.46 56.98 56.6 56.5 56.5 75.02 75.21 75.47 75.1 75.1 74.7
22/07/2024 03:25:08 56.46 56.57 56.98 56.6 56.5 56.5 75.01 75.17 75.47 75.1 75.1 74.7
22/07/2024 03:25:09 56.13 56.48 56.98 56.6 56.5 56.5 74.5 75.03 75.47 75.1 75.1 74.7
22/07/2024 03:25:10 56.28 56.33 56.98 56.6 56.5 56.5 75.08 75.08 75.47 75.1 75.1 74.7
22/07/2024 03:25:11 56.57 56.52 56.98 56.6 56.5 56.5 75.07 75.02 75.47 75.1 75.1 74.7
22/07/2024 03:25:12 56.28 56.46 56.98 56.6 56.5 56.5 74.84 75.04 75.47 75.1 75.1 74.7
22/07/2024 03:25:13 56.48 56.48 56.98 56.6 56.5 56.5 75.31 75.23 75.47 75.1 75.1 74.7
22/07/2024 03:25:14 56.53 56.64 56.98 56.6 56.5 56.5 75.1 75.19 75.47 75.1 75.1 74.7
22/07/2024 03:25:15 56.47 56.5 56.98 56.6 56.5 56.5 75.19 75.3 75.47 75.1 75.1 74.7
22/07/2024 03:25:16 56.4 56.6 56.98 56.6 56.5 56.5 75.01 75.16 75.47 75.1 75.1 74.7
22/07/2024 03:25:17 56.3 56.53 56.98 56.5 56.5 56.5 74.58 75.12 75.46 75.1 75.1 74.7
22/07/2024 03:25:18 56.51 56.5 56.98 56.5 56.5 56.5 75.08 75.02 75.44 75.1 75.1 74.7
22/07/2024 03:25:19 55.9 56.49 56.98 56.5 56.5 56.5 74.72 75 75.37 75.1 75.1 74.7
22/07/2024 03:25:20 56.47 56.44 56.98 56.5 56.5 56.5 74.93 75.03 75.37 75.1 75.1 74.7
22/07/2024 03:25:21 56.28 56.4 56.98 56.5 56.5 56.5 75.37 75.21 75.37 75.1 75.1 74.7
22/07/2024 03:25:22 56.5 56.51 56.98 56.5 56.5 56.5 74.98 75.21 75.37 75.1 75.1 74.7
22/07/2024 03:25:23 56.74 56.71 56.98 56.5 56.5 56.5 75.23 75.27 75.37 75.1 75.1 74.7
22/07/2024 03:25:24 56.69 56.75 56.98 56.5 56.5 56.5 75.44 75.4 75.4 75.1 75.1 74.7
22/07/2024 03:25:25 56.52 56.76 56.98 56.5 56.5 56.5 74.86 75.5 75.5 75.1 75.1 74.7
22/07/2024 03:25:26 56.6 56.66 56.98 56.5 56.5 56.5 75.6 75.46 75.5 75.1 75.1 74.7
22/07/2024 03:25:27 57.08 56.95 56.98 56.5 56.5 56.5 75.4 75.51 75.51 75.1 75.1 74.7
22/07/2024 03:25:28 56.55 57.03 57.03 56.5 56.5 56.5 75.05 75.48 75.51 75.1 75.1 74.7
22/07/2024 03:25:29 56.28 56.67 57.03 56.5 56.5 56.5 75 75.19 75.51 75.1 75.1 74.7
22/07/2024 03:25:30 56.36 56.5 57.03 56.5 56.5 56.5 74.54 75.12 75.51 75.1 75.1 74.7
22/07/2024 03:25:31 56.41 56.54 57.03 56.5 56.5 56.5 75.02 75.07 75.51 75.1 75.1 74.7
22/07/2024 03:25:32 56.25 56.49 57.03 56.5 56.5 56.5 74.87 74.97 75.51 75.1 75.1 74.7
22/07/2024 03:25:33 56.47 56.49 57.03 56.5 56.5 56.5 75.65 75.49 75.51 75.1 75.1 74.7
22/07/2024 03:25:34 56.12 56.44 57.03 56.5 56.5 56.5 74.8 75.36 75.51 75.1 75.1 74.7
22/07/2024 03:25:35 56.33 56.41 57.03 56.5 56.5 56.5 75.11 75.2 75.51 75.1 75.1 74.7
22/07/2024 03:25:36 56.37 56.37 57.03 56.5 56.5 56.5 75.54 75.43 75.51 75.1 75.1 74.7
22/07/2024 03:25:37 56.53 56.51 57.03 56.5 56.5 56.5 74.75 75.4 75.51 75.1 75.1 74.7
22/07/2024 03:25:38 56.45 56.51 57.03 56.5 56.5 56.5 74.72 75.03 75.51 75.1 75.1 74.7
22/07/2024 03:25:39 56.24 56.51 57.03 56.5 56.5 56.5 74.92 74.97 75.51 75.1 75.1 74.7
22/07/2024 03:25:40 56.58 56.48 57.03 56.5 56.5 56.5 74.7 74.93 75.51 75.1 75.1 74.7
22/07/2024 03:25:41 56.19 56.59 57.03 56.5 56.5 56.5 74.86 74.9 75.51 75.1 75.1 74.7
22/07/2024 03:25:42 56.2 56.28 57.03 56.5 56.5 56.5 74.89 74.91 75.51 75.1 75.1 74.7
22/07/2024 03:25:43 56.28 56.32 57.03 56.5 56.5 56.5 74.67 74.94 75.51 75.1 75.1 74.7
22/07/2024 03:25:44 56.41 56.43 57.03 56.5 56.5 56.5 74.66 74.81 75.51 75.1 75.1 74.7
22/07/2024 03:25:45 56.17 56.39 57.03 56.5 56.5 56.5 74.8 74.81 75.51 75.1 75.1 74.7
22/07/2024 03:25:46 56.24 56.45 57.03 56.5 56.5 56.5 74.98 74.95 75.51 75.1 75.1 74.7
22/07/2024 03:25:47 56.37 56.44 57.03 56.5 56.5 56.5 74.93 75.01 75.51 75.1 75.1 74.7
22/07/2024 03:25:48 56.53 56.49 57.03 56.5 56.5 56.5 75.14 75.18 75.51 75.1 75.1 74.7
22/07/2024 03:25:49 56.35 56.51 57.03 56.5 56.5 56.5 75.02 75.15 75.51 75.1 75.1 74.7
22/07/2024 03:25:50 56.3 56.41 57.03 56.5 56.5 56.5 74.83 75.01 75.51 75.1 75.1 74.7
22/07/2024 03:25:51 56.74 56.6 57.03 56.5 56.5 56.5 75.09 75.12 75.51 75.1 75.1 74.7
22/07/2024 03:25:52 56.04 56.62 57.03 56.5 56.5 56.5 74.54 74.99 75.51 75.1 75.1 74.7
22/07/2024 03:25:53 55.85 56.29 57.03 56.5 56.5 56.5 74.5 74.84 75.51 75.1 75 74.7
22/07/2024 03:25:54 56.04 56.11 57.03 56.5 56.5 56.5 75.03 74.88 75.51 75.1 75 74.7
22/07/2024 03:25:55 56.3 56.25 57.03 56.5 56.5 56.5 74.62 74.89 75.51 75.1 75 74.7
22/07/2024 03:25:56 56.37 56.5 57.03 56.5 56.5 56.5 74.84 74.89 75.51 75.1 75 74.7
22/07/2024 03:25:57 56.22 56.32 57.03 56.5 56.5 56.5 75.23 75.1 75.49 75.1 75 74.7
22/07/2024 03:25:58 56.4 56.38 56.67 56.5 56.5 56.5 75.04 75.22 75.49 75.1 75 74.7
22/07/2024 03:25:59 56.25 56.4 56.62 56.5 56.5 56.5 75.18 75.19 75.49 75.1 75 74.7
22/07/2024 03:26:00 56.16 56.35 56.62 56.5 56.5 56.5 74.82 75.13 75.49 75.1 75 74.7
22/07/2024 03:26:01 56.25 56.3 56.62 56.5 56.5 56.5 74.91 75.04 75.49 75.1 75 74.7
22/07/2024 03:26:02 56.31 56.39 56.62 56.5 56.5 56.5 74.79 74.96 75.49 75.1 75 74.7
22/07/2024 03:26:03 56.41 56.44 56.62 56.5 56.5 56.5 75.05 75.17 75.43 75.1 75 74.7
22/07/2024 03:26:04 56.68 56.61 56.62 56.5 56.5 56.5 75.32 75.3 75.43 75.1 75 74.7
22/07/2024 03:26:05 56.91 56.94 56.94 56.5 56.5 56.5 75.34 75.51 75.51 75.1 75 74.7
22/07/2024 03:26:06 56.62 56.86 56.94 56.5 56.5 56.5 75.36 75.43 75.51 75.1 75 74.7
22/07/2024 03:26:07 56.18 56.78 56.94 56.5 56.5 56.5 74.87 75.26 75.51 75.1 75 74.7
22/07/2024 03:26:08 56.72 56.64 56.94 56.5 56.5 56.5 75.13 75.25 75.51 75.1 75 74.7
22/07/2024 03:26:09 56.67 56.72 56.94 56.5 56.5 56.5 75.22 75.21 75.51 75.1 75 74.7
22/07/2024 03:26:10 56.16 56.65 56.94 56.5 56.5 56.5 74.79 75.21 75.51 75.1 75 74.7
22/07/2024 03:26:11 56.64 56.65 56.94 56.5 56.5 56.5 75.05 75.1 75.51 75.1 75 74.7
22/07/2024 03:26:12 56.59 56.63 56.94 56.5 56.5 56.5 74.98 75.05 75.51 75.1 75 74.7
22/07/2024 03:26:13 56.41 56.58 56.94 56.5 56.5 56.5 74.5 74.99 75.51 75.1 75 74.7
22/07/2024 03:26:14 56.52 56.69 56.94 56.5 56.5 56.5 75.24 75.11 75.51 75.1 75 74.7
22/07/2024 03:26:15 56.49 56.66 56.94 56.5 56.5 56.5 74.98 75.1 75.51 75.1 75 74.7
22/07/2024 03:26:16 56.61 56.61 56.94 56.5 56.5 56.5 74.99 75.17 75.51 75.1 75 74.7
22/07/2024 03:26:17 56.58 56.65 56.94 56.5 56.5 56.5 75.22 75.21 75.51 75.1 75 74.7
22/07/2024 03:26:18 56.36 56.62 56.94 56.5 56.5 56.5 74.74 75.2 75.51 75.1 75 74.7
22/07/2024 03:26:19 56.48 56.67 56.94 56.5 56.5 56.5 75.11 75.15 75.51 75.1 75 74.7
22/07/2024 03:26:20 56.4 56.55 56.94 56.5 56.5 56.5 74.92 75 75.51 75.1 75 74.7
22/07/2024 03:26:21 56.48 56.59 56.94 56.5 56.5 56.5 74.91 75.11 75.51 75.1 75 74.7
22/07/2024 03:26:22 56.68 56.65 56.94 56.5 56.5 56.5 75.26 75.17 75.51 75.1 75 74.7
22/07/2024 03:26:23 57.18 56.98 56.98 56.5 56.5 56.5 75.15 75.24 75.51 75.1 75 74.7
22/07/2024 03:26:24 56.92 57.08 57.08 56.5 56.5 56.5 75.14 75.3 75.51 75.1 75 74.7
22/07/2024 03:26:25 57.57 57.47 57.47 56.5 56.5 56.5 75.52 75.42 75.51 75.1 75 74.7
22/07/2024 03:26:26 57.36 57.45 57.47 56.5 56.5 56.5 75.22 75.48 75.51 75.1 75 74.7
22/07/2024 03:26:27 57.47 57.64 57.64 56.5 56.5 56.5 75.05 75.48 75.51 75.1 75 74.7
22/07/2024 03:26:28 56.71 57.38 57.64 56.5 56.5 56.5 75.02 75.15 75.51 75.1 75 74.7
22/07/2024 03:26:29 56.44 57 57.64 56.5 56.5 56.5 75 75.11 75.51 75.1 75 74.7
22/07/2024 03:26:30 56.03 56.65 57.64 56.5 56.5 56.5 74.9 75.12 75.51 75.1 75 74.7
22/07/2024 03:26:31 56.89 56.76 57.64 56.5 56.5 56.5 74.96 75.08 75.51 75.1 75 74.7
22/07/2024 03:26:32 56.45 56.86 57.64 56.5 56.5 56.5 74.94 75.14 75.51 75.1 75 74.7
22/07/2024 03:26:33 56.5 56.58 57.64 56.5 56.5 56.5 74.66 74.93 75.51 75.1 75 74.7
22/07/2024 03:26:34 56.29 56.57 57.64 56.5 56.5 56.5 75.08 75.05 75.51 75.1 75 74.7
22/07/2024 03:26:35 56.1 56.42 57.64 56.5 56.5 56.5 74.71 74.97 75.48 75.1 75 74.7
22/07/2024 03:26:36 56.23 56.34 57.64 56.5 56.5 56.5 74.54 74.85 75.48 75.1 75 74.7
22/07/2024 03:26:37 56.1 56.39 57.64 56.5 56.5 56.5 74.92 74.87 75.48 75.1 75 74.7
22/07/2024 03:26:38 56.43 56.34 57.64 56.5 56.5 56.5 74.93 75.04 75.48 75.1 75 74.7
22/07/2024 03:26:39 56.37 56.4 57.64 56.5 56.5 56.5 74.71 74.95 75.48 75.1 75 74.7
22/07/2024 03:26:40 56.82 56.71 57.64 56.5 56.5 56.5 75.02 74.99 75.48 75.1 75 74.7
22/07/2024 03:26:41 56.29 56.71 57.64 56.5 56.5 56.5 74.8 75.05 75.48 75.1 75 74.7
22/07/2024 03:26:42 56.45 56.52 57.64 56.5 56.5 56.5 75.35 75.25 75.48 75.1 75 74.7
22/07/2024 03:26:43 56.65 56.63 57.64 56.5 56.5 56.5 75.18 75.31 75.48 75.1 75 74.7
22/07/2024 03:26:44 56.06 56.65 57.64 56.5 56.5 56.5 74.62 75.21 75.48 75.1 75 74.7
22/07/2024 03:26:45 56.6 56.63 57.64 56.5 56.5 56.5 75.31 75.17 75.48 75.1 75 74.7
22/07/2024 03:26:46 56.3 56.44 57.64 56.5 56.5 56.5 75.06 75.16 75.48 75.1 75 74.7
22/07/2024 03:26:47 56.34 56.44 57.64 56.5 56.5 56.5 74.92 75.21 75.48 75.1 75 74.7
22/07/2024 03:26:48 56.3 56.49 57.64 56.5 56.5 56.5 74.94 75.03 75.48 75.1 75 74.7
22/07/2024 03:26:49 56.73 56.67 57.64 56.5 56.5 56.5 75.23 75.19 75.48 75.1 75 74.7
22/07/2024 03:26:50 56.31 56.72 57.64 56.5 56.5 56.5 75.17 75.25 75.48 75.1 75 74.7
22/07/2024 03:26:51 56.32 56.56 57.64 56.5 56.5 56.5 74.75 75.2 75.48 75.1 75 74.7
22/07/2024 03:26:52 56.31 56.42 57.64 56.5 56.5 56.5 75.04 75.09 75.48 75.1 75 74.7
22/07/2024 03:26:53 56.05 56.44 57.64 56.5 56.5 56.5 74.87 75.05 75.48 75.1 75 74.7
22/07/2024 03:26:54 56.61 56.48 57.64 56.5 56.5 56.5 74.82 74.99 75.48 75.1 75 74.7
22/07/2024 03:26:55 56.32 56.52 57.64 56.5 56.5 56.5 75.31 75.15 75.48 75.1 75 74.7
22/07/2024 03:26:56 56.61 56.53 57.64 56.5 56.5 56.5 75.23 75.28 75.48 75.1 75 74.7
22/07/2024 03:26:57 56.4 56.64 57.38 56.5 56.5 56.5 75.43 75.42 75.42 75.1 75 74.7
22/07/2024 03:26:58 56.47 56.56 57 56.5 56.5 56.5 75.2 75.35 75.42 75.1 75 74.7
22/07/2024 03:26:59 56.34 56.49 56.86 56.5 56.5 56.5 74.61 75.32 75.42 75.1 75 74.7
22/07/2024 03:27:00 56.42 56.5 56.86 56.5 56.5 56.5 75.23 75.12 75.42 75.1 75 74.7
22/07/2024 03:27:01 56.27 56.39 56.86 56.5 56.5 56.5 75.37 75.38 75.42 75.1 75 74.7
22/07/2024 03:27:02 56.44 56.52 56.72 56.5 56.5 56.5 75.14 75.35 75.42 75.1 75 74.7
22/07/2024 03:27:03 56.32 56.43 56.72 56.5 56.5 56.5 75.02 75.23 75.42 75.1 75 74.7
22/07/2024 03:27:04 56.25 56.48 56.72 56.5 56.5 56.5 74.77 75.11 75.42 75.1 75 74.7
22/07/2024 03:27:05 56.53 56.57 56.72 56.5 56.5 56.5 75.21 75.16 75.42 75.1 75 74.7
22/07/2024 03:27:06 56.58 56.56 56.72 56.5 56.5 56.5 74.8 75.16 75.42 75.1 75 74.7
22/07/2024 03:27:07 56.76 56.74 56.74 56.5 56.5 56.5 75.09 75.18 75.42 75.1 75 74.7
22/07/2024 03:27:08 56.52 56.73 56.74 56.5 56.5 56.5 75.05 75.11 75.42 75.1 75 74.7
22/07/2024 03:27:09 56.28 56.57 56.74 56.5 56.5 56.5 74.84 75.06 75.42 75.1 75 74.7
22/07/2024 03:27:10 56.46 56.53 56.74 56.5 56.5 56.5 75.12 75.1 75.42 75.1 75 74.7
22/07/2024 03:27:11 56.4 56.57 56.74 56.5 56.5 56.5 74.83 75.12 75.42 75.1 75 74.7
22/07/2024 03:27:12 56.65 56.61 56.74 56.5 56.5 56.5 75.33 75.23 75.42 75.1 75 74.7
22/07/2024 03:27:13 56.36 56.66 56.74 56.5 56.5 56.5 74.9 75.17 75.42 75.1 75 74.7
22/07/2024 03:27:14 56.44 56.47 56.74 56.5 56.5 56.5 74.87 75.06 75.42 75.1 75 74.7
22/07/2024 03:27:15 56.48 56.54 56.74 56.5 56.5 56.5 74.88 75.09 75.42 75.1 75 74.7
22/07/2024 03:27:16 56.77 56.83 56.83 56.5 56.5 56.5 75.42 75.31 75.42 75.1 75 74.7
22/07/2024 03:27:17 56.16 56.63 56.83 56.5 56.5 56.5 74.96 75.31 75.42 75.1 75 74.7
22/07/2024 03:27:18 56.65 56.57 56.83 56.5 56.5 56.5 75.63 75.48 75.48 75.1 75 74.7
22/07/2024 03:27:19 56.34 56.53 56.83 56.5 56.5 56.5 75.44 75.62 75.62 75.1 75 74.7
22/07/2024 03:27:20 56.05 56.37 56.83 56.5 56.5 56.5 75.3 75.45 75.62 75.1 75 74.7
22/07/2024 03:27:21 56.56 56.47 56.83 56.5 56.5 56.5 75.36 75.52 75.62 75.1 75 74.7
22/07/2024 03:27:22 56.43 56.57 56.83 56.5 56.5 56.5 75.15 75.4 75.62 75.1 75 74.7
22/07/2024 03:27:23 56.46 56.64 56.83 56.5 56.5 56.5 74.98 75.17 75.62 75.1 75 74.7
22/07/2024 03:27:24 56.51 56.5 56.83 56.5 56.5 56.5 75.12 75.17 75.62 75.1 75 74.7
22/07/2024 03:27:25 56.45 56.58 56.83 56.5 56.5 56.5 75.52 75.45 75.62 75.1 75 74.7
22/07/2024 03:27:26 56.58 56.65 56.83 56.5 56.5 56.5 75.53 75.53 75.62 75.1 75 74.7
22/07/2024 03:27:27 56.88 56.85 56.85 56.5 56.5 56.5 75.19 75.48 75.62 75.1 75 74.7
22/07/2024 03:27:28 57.34 57.21 57.21 56.5 56.5 56.5 75.63 75.6 75.62 75.1 75 74.7
22/07/2024 03:27:29 57.67 57.55 57.55 56.5 56.5 56.5 75.91 75.91 75.91 75.1 75 74.7
22/07/2024 03:27:30 57.78 57.69 57.69 56.5 56.5 56.5 75.73 75.92 75.92 75.1 75 74.7
22/07/2024 03:27:31 56.48 57.68 57.69 56.5 56.5 56.5 75.1 75.76 75.92 75.1 75 74.7
22/07/2024 03:27:32 56.4 56.88 57.69 56.5 56.5 56.5 74.84 75.34 75.92 75.1 75 74.7
22/07/2024 03:27:33 56.46 56.71 57.69 56.5 56.5 56.5 74.97 75.1 75.92 75.1 75 74.7
22/07/2024 03:27:34 56.7 56.71 57.69 56.5 56.5 56.5 75.24 75.23 75.92 75.1 75 74.7
22/07/2024 03:27:35 56.57 56.71 57.69 56.5 56.5 56.5 75.29 75.35 75.92 75.1 75 74.7
22/07/2024 03:27:36 56.59 56.67 57.69 56.5 56.5 56.5 75.2 75.37 75.92 75.1 75 74.7
22/07/2024 03:27:37 56.35 56.59 57.69 56.5 56.5 56.5 74.76 75.25 75.92 75.1 75 74.7
22/07/2024 03:27:38 56.2 56.54 57.69 56.5 56.5 56.5 75.1 75.06 75.92 75.1 75 74.7
22/07/2024 03:27:39 56.48 56.49 57.69 56.5 56.5 56.5 74.99 75.17 75.92 75.1 75 74.7
22/07/2024 03:27:40 56.67 56.65 57.69 56.5 56.5 56.5 75.2 75.27 75.92 75.1 75 74.7
22/07/2024 03:27:41 56.34 56.61 57.69 56.5 56.5 56.5 75.34 75.29 75.92 75.1 75 74.7
22/07/2024 03:27:42 56.06 56.57 57.69 56.5 56.5 56.5 74.93 75.32 75.92 75.1 75 74.7
22/07/2024 03:27:43 56.53 56.42 57.69 56.5 56.5 56.5 75.08 75.1 75.92 75.1 75 74.7
22/07/2024 03:27:44 56.76 56.66 57.69 56.5 56.5 56.5 75.06 75.13 75.92 75.1 75 74.7
22/07/2024 03:27:45 55.78 56.63 57.69 56.5 56.5 56.5 74.88 75.11 75.92 75.1 75 74.7
22/07/2024 03:27:46 56.5 56.4 57.69 56.5 56.5 56.5 75.12 75.13 75.92 75.1 75 74.7
22/07/2024 03:27:47 56.44 56.47 57.69 56.5 56.5 56.5 74.9 75.09 75.92 75.1 75 74.7
22/07/2024 03:27:48 56.4 56.53 57.69 56.5 56.5 56.5 75.15 75.16 75.92 75.1 75 74.7
22/07/2024 03:27:49 56.38 56.5 57.69 56.5 56.5 56.5 74.82 75.02 75.92 75.1 75 74.7
22/07/2024 03:27:50 56 56.42 57.69 56.5 56.5 56.5 74.93 75.05 75.92 75.1 75 74.7
22/07/2024 03:27:51 56.49 56.43 57.69 56.5 56.5 56.5 75.4 75.26 75.92 75.1 75 74.7
22/07/2024 03:27:52 56.24 56.42 57.69 56.5 56.5 56.5 75.02 75.27 75.92 75.1 75 74.7
22/07/2024 03:27:53 56.32 56.4 57.69 56.5 56.5 56.5 74.85 75.18 75.92 75.1 75 74.7
22/07/2024 03:27:54 56.38 56.41 57.69 56.5 56.5 56.5 74.85 74.99 75.92 75.1 75 74.7
22/07/2024 03:27:55 56.56 56.55 57.69 56.5 56.5 56.5 74.75 74.97 75.92 75.1 75 74.7
22/07/2024 03:27:56 56.78 56.79 57.69 56.5 56.5 56.5 74.84 74.96 75.92 75.1 75 74.7
22/07/2024 03:27:57 56.41 56.72 57.69 56.5 56.5 56.5 74.87 74.9 75.92 75.1 75 74.7
22/07/2024 03:27:58 56.34 56.48 57.69 56.5 56.5 56.5 74.98 75.04 75.92 75.1 75 74.7
22/07/2024 03:27:59 56.48 56.53 57.69 56.5 56.5 56.5 75.29 75.21 75.92 75.1 75 74.7
22/07/2024 03:28:00 56.41 56.52 57.68 56.5 56.5 56.5 74.93 75.24 75.76 75.1 75 74.7
22/07/2024 03:28:01 56.48 56.64 56.88 56.5 56.5 56.5 75.04 75.22 75.37 75.1 75 74.7
22/07/2024 03:28:02 56.26 56.49 56.79 56.5 56.5 56.5 74.92 75.08 75.37 75.1 75 74.7
22/07/2024 03:28:03 56.41 56.46 56.79 56.5 56.5 56.5 75.22 75.22 75.37 75.1 75 74.7
22/07/2024 03:28:04 56.19 56.43 56.79 56.5 56.5 56.5 74.74 75.09 75.37 75.1 75 74.7
22/07/2024 03:28:05 56.52 56.49 56.79 56.5 56.5 56.5 74.75 74.93 75.37 75.1 75 74.7
22/07/2024 03:28:06 56.34 56.47 56.79 56.5 56.5 56.5 74.89 74.97 75.32 75.1 75 74.7
22/07/2024 03:28:07 56.65 56.62 56.79 56.5 56.5 56.5 75.05 75 75.32 75.1 75 74.7
22/07/2024 03:28:08 56.3 56.6 56.79 56.5 56.5 56.5 74.78 75.02 75.32 75.1 75 74.7
22/07/2024 03:28:09 56.36 56.49 56.79 56.5 56.5 56.5 74.99 75 75.32 75.1 75 74.7
22/07/2024 03:28:10 56.29 56.4 56.79 56.5 56.5 56.5 74.76 75.01 75.32 75.1 75 74.7
22/07/2024 03:28:11 56.34 56.39 56.79 56.5 56.5 56.5 75.06 75.03 75.32 75.1 75 74.7
22/07/2024 03:28:12 56.39 56.42 56.79 56.5 56.5 56.5 75 75.05 75.27 75.1 75 74.7
22/07/2024 03:28:13 56.78 56.67 56.79 56.5 56.5 56.5 74.87 75.07 75.27 75.1 75 74.7
22/07/2024 03:28:14 56.5 56.75 56.79 56.5 56.5 56.5 75.29 75.17 75.27 75.1 75 74.7
22/07/2024 03:28:15 56.8 56.76 56.79 56.5 56.5 56.5 74.86 75.13 75.27 75.1 75 74.7
22/07/2024 03:28:16 56.46 56.75 56.79 56.5 56.5 56.5 75.23 75.24 75.27 75.1 75 74.7
22/07/2024 03:28:17 55.99 56.59 56.79 56.5 56.5 56.5 75.18 75.32 75.32 75.1 75 74.7
22/07/2024 03:28:18 56.33 56.31 56.79 56.5 56.5 56.5 74.67 75.15 75.32 75.1 75 74.7
22/07/2024 03:28:19 56.15 56.36 56.79 56.5 56.5 56.5 75.15 75.13 75.32 75.1 75 74.7
22/07/2024 03:28:20 56.42 56.46 56.79 56.5 56.5 56.5 75.2 75.2 75.32 75.1 75 74.7
22/07/2024 03:28:21 56.44 56.59 56.79 56.5 56.5 56.5 75.28 75.41 75.41 75.1 75 74.7
22/07/2024 03:28:22 56.53 56.68 56.79 56.5 56.5 56.5 75.05 75.36 75.41 75.1 75 74.7
22/07/2024 03:28:23 56.48 56.63 56.79 56.5 56.5 56.5 74.63 75.1 75.41 75.1 75 74.7
22/07/2024 03:28:24 56.27 56.4 56.79 56.5 56.5 56.5 74.71 74.82 75.41 75.1 75 74.7
22/07/2024 03:28:25 56.85 56.74 56.79 56.5 56.5 56.5 75.21 75.11 75.41 75.1 75 74.7
22/07/2024 03:28:26 56.4 56.73 56.76 56.5 56.5 56.5 74.72 75.15 75.41 75.1 75 74.7
22/07/2024 03:28:27 56.21 56.52 56.76 56.5 56.5 56.5 75.09 75.04 75.41 75.1 75 74.7
22/07/2024 03:28:28 56.08 56.32 56.76 56.5 56.5 56.5 75.32 75.27 75.41 75.1 75 74.7
22/07/2024 03:28:29 56.18 56.25 56.76 56.5 56.5 56.5 75.21 75.32 75.41 75.1 75 74.7
22/07/2024 03:28:30 56.52 56.45 56.76 56.5 56.5 56.5 75.06 75.35 75.41 75.1 75 74.7
22/07/2024 03:28:31 56.35 56.54 56.76 56.5 56.5 56.5 74.9 75.15 75.41 75.1 75 74.7
22/07/2024 03:28:32 56.6 56.55 56.76 56.5 56.5 56.5 75.15 75.13 75.41 75.1 75 74.7
22/07/2024 03:28:33 56.26 56.55 56.76 56.5 56.5 56.5 74.66 75.12 75.41 75.1 75 74.7
22/07/2024 03:28:34 55.98 56.34 56.76 56.5 56.5 56.5 74.7 74.96 75.41 75.1 75 74.7
22/07/2024 03:28:35 56.53 56.45 56.76 56.5 56.5 56.5 75.05 74.98 75.41 75.1 75 74.7
22/07/2024 03:28:36 56.43 56.51 56.76 56.5 56.5 56.5 74.97 75.17 75.41 75.1 75 74.7
22/07/2024 03:28:37 56.58 56.56 56.76 56.5 56.5 56.5 74.89 74.99 75.41 75.1 75 74.7
22/07/2024 03:28:38 56.6 56.7 56.76 56.5 56.5 56.5 74.77 75.01 75.41 75 75 74.7
22/07/2024 03:28:39 56.46 56.6 56.76 56.5 56.5 56.5 75.18 75.11 75.41 75.1 75 74.7
22/07/2024 03:28:40 56.23 56.56 56.76 56.5 56.5 56.5 75.04 75.14 75.41 75 75 74.7
22/07/2024 03:28:41 56.08 56.44 56.76 56.5 56.5 56.5 74.92 75.12 75.41 75 75 74.7
22/07/2024 03:28:42 56.2 56.24 56.76 56.5 56.5 56.5 75.05 75.12 75.41 75 75 74.7
22/07/2024 03:28:43 56.18 56.23 56.76 56.5 56.5 56.5 74.84 75.09 75.41 75 75 74.7
22/07/2024 03:28:44 56.74 56.57 56.76 56.5 56.5 56.5 74.86 75.01 75.41 75 75 74.7
22/07/2024 03:28:45 56.51 56.66 56.75 56.5 56.5 56.5 75.1 75.03 75.41 75 75 74.7
22/07/2024 03:28:46 56.28 56.54 56.74 56.5 56.5 56.5 74.77 75.09 75.41 75 75 74.7
22/07/2024 03:28:47 56.39 56.49 56.74 56.5 56.5 56.5 74.86 74.96 75.41 75 75 74.7
22/07/2024 03:28:48 56.55 56.56 56.74 56.5 56.5 56.5 74.91 75 75.41 75 75 74.7
22/07/2024 03:28:49 56.59 56.62 56.74 56.5 56.5 56.5 74.91 74.99 75.41 75 75 74.7
22/07/2024 03:28:50 56.14 56.62 56.74 56.5 56.5 56.5 75.06 75.02 75.41 75 75 74.7
22/07/2024 03:28:51 56.35 56.51 56.74 56.5 56.5 56.5 74.62 75.02 75.36 75 75 74.7
22/07/2024 03:28:52 56.39 56.4 56.74 56.5 56.5 56.5 75.05 75.03 75.35 75 75 74.7
22/07/2024 03:28:53 56.47 56.54 56.74 56.5 56.5 56.5 75.09 75.1 75.35 75 75 74.7
22/07/2024 03:28:54 56.15 56.47 56.74 56.5 56.5 56.5 74.5 75.03 75.35 75 75 74.7
22/07/2024 03:28:55 56.27 56.38 56.73 56.5 56.5 56.5 74.8 74.89 75.35 75 75 74.7
22/07/2024 03:28:56 56.6 56.48 56.7 56.5 56.5 56.5 74.88 74.87 75.35 75 75 74.7
22/07/2024 03:28:57 56.62 56.61 56.7 56.5 56.5 56.5 75.15 75.11 75.35 75 75 74.7
22/07/2024 03:28:58 56.45 56.59 56.7 56.5 56.5 56.5 75.09 75.1 75.35 75 75 74.7
22/07/2024 03:28:59 56.38 56.58 56.7 56.5 56.5 56.5 75.21 75.24 75.35 75 75 74.7
22/07/2024 03:29:00 56.37 56.59 56.7 56.5 56.5 56.5 75.38 75.35 75.35 75 75 74.7
22/07/2024 03:29:01 56.45 56.57 56.7 56.5 56.5 56.5 75.03 75.3 75.35 75 75 74.7
22/07/2024 03:29:02 56.62 56.65 56.7 56.5 56.5 56.5 75.1 75.23 75.35 75 75 74.7
22/07/2024 03:29:03 56.66 56.76 56.76 56.5 56.5 56.5 75.26 75.33 75.35 75 75 74.7
22/07/2024 03:29:04 56.43 56.63 56.76 56.5 56.5 56.5 75.19 75.34 75.35 75 75 74.7
22/07/2024 03:29:05 56.29 56.63 56.76 56.5 56.5 56.5 75 75.33 75.35 75 75 74.7
22/07/2024 03:29:06 56.51 56.56 56.76 56.5 56.5 56.5 74.8 75.08 75.35 75 75 74.8
22/07/2024 03:29:07 56.74 56.72 56.76 56.5 56.5 56.5 74.94 75.11 75.35 75 75 74.8
22/07/2024 03:29:08 56.27 56.69 56.76 56.5 56.5 56.5 74.97 75.03 75.35 75 75 74.8
22/07/2024 03:29:09 56.1 56.43 56.76 56.5 56.5 56.5 74.76 75.01 75.35 75 75 74.8
22/07/2024 03:29:10 55.86 56.23 56.76 56.5 56.5 56.5 74.77 74.92 75.35 75 75 74.8
22/07/2024 03:29:11 56.48 56.35 56.76 56.5 56.5 56.5 74.85 74.89 75.35 75 75 74.8
22/07/2024 03:29:12 56.24 56.41 56.76 56.5 56.5 56.5 75.1 75.06 75.35 75 75 74.8
22/07/2024 03:29:13 56.39 56.4 56.76 56.5 56.5 56.5 74.94 75.08 75.35 75 75 74.8
22/07/2024 03:29:14 56.72 56.59 56.76 56.5 56.5 56.5 74.97 75.07 75.35 75 75 74.8
22/07/2024 03:29:15 56.23 56.61 56.76 56.5 56.5 56.5 74.94 75.07 75.35 75 75 74.8
22/07/2024 03:29:16 56.43 56.51 56.76 56.5 56.5 56.5 74.79 74.98 75.35 75 75 74.8
22/07/2024 03:29:17 56.18 56.49 56.76 56.5 56.5 56.5 74.93 75.05 75.35 75 75 74.8
22/07/2024 03:29:18 56.32 56.4 56.76 56.5 56.5 56.5 75.49 75.27 75.35 75 75 74.8
22/07/2024 03:29:19 56.26 56.33 56.76 56.4 56.5 56.5 75 75.26 75.35 75 75 74.8
22/07/2024 03:29:20 56.17 56.44 56.76 56.4 56.5 56.5 74.85 75.19 75.35 75 75 74.8
22/07/2024 03:29:21 56.68 56.6 56.76 56.4 56.5 56.5 75.36 75.27 75.35 75 75 74.8
22/07/2024 03:29:22 56.3 56.53 56.76 56.4 56.5 56.5 75.09 75.37 75.37 75 75 74.8
22/07/2024 03:29:23 56.48 56.49 56.76 56.4 56.5 56.5 75.25 75.36 75.37 75 75 74.8
22/07/2024 03:29:24 56 56.45 56.76 56.4 56.5 56.5 74.67 75.22 75.37 75 75 74.8
22/07/2024 03:29:25 56.73 56.62 56.76 56.4 56.5 56.5 75.2 75.23 75.37 75 75 74.8
22/07/2024 03:29:26 56.81 56.8 56.8 56.5 56.5 56.5 75.09 75.21 75.37 75 75 74.8
22/07/2024 03:29:27 56.39 56.7 56.8 56.5 56.5 56.5 75.25 75.36 75.37 75 75 74.8
22/07/2024 03:29:28 56.56 56.63 56.8 56.5 56.5 56.5 75.2 75.26 75.37 75 75 74.8
22/07/2024 03:29:29 56.09 56.52 56.8 56.4 56.5 56.5 74.75 75.19 75.37 75 75 74.8
22/07/2024 03:29:30 56.18 56.41 56.8 56.4 56.5 56.5 74.88 75.07 75.37 75 75 74.8
22/07/2024 03:29:31 56.51 56.43 56.8 56.4 56.5 56.5 74.93 74.96 75.37 75 75 74.8
22/07/2024 03:29:32 56.2 56.47 56.8 56.4 56.5 56.5 74.88 75.02 75.37 75 75 74.8
22/07/2024 03:29:33 56.52 56.48 56.8 56.4 56.5 56.5 74.94 74.98 75.37 75 75 74.8
22/07/2024 03:29:34 56.69 56.71 56.8 56.4 56.5 56.5 75 75.11 75.37 75 75 74.8
22/07/2024 03:29:35 56.46 56.67 56.8 56.4 56.5 56.5 75.09 75.18 75.37 75 75 74.8
22/07/2024 03:29:36 56.53 56.59 56.8 56.5 56.5 56.5 75.11 75.16 75.37 75 75 74.8
22/07/2024 03:29:37 56.33 56.54 56.8 56.4 56.5 56.5 74.75 75.12 75.37 75 75 74.8
22/07/2024 03:29:38 56.43 56.52 56.8 56.4 56.5 56.5 75.07 75.07 75.37 75 75 74.8
22/07/2024 03:29:39 56.2 56.46 56.8 56.4 56.5 56.5 74.97 75.13 75.37 75 75 74.8
22/07/2024 03:29:40 56.17 56.37 56.8 56.4 56.5 56.5 74.89 75.1 75.37 75 75 74.8
22/07/2024 03:29:41 56.1 56.25 56.8 56.4 56.5 56.5 74.8 74.93 75.37 75 75 74.8
22/07/2024 03:29:42 56.17 56.3 56.8 56.4 56.5 56.5 74.92 75.18 75.37 75 75 74.8
22/07/2024 03:29:43 56.47 56.38 56.8 56.4 56.5 56.5 75.08 75.02 75.37 75 75 74.8
22/07/2024 03:29:44 56.33 56.42 56.8 56.4 56.5 56.5 74.46 75.02 75.37 75 75 74.8
22/07/2024 03:29:45 56.28 56.4 56.8 56.4 56.5 56.5 74.86 74.83 75.37 75 75 74.8
22/07/2024 03:29:46 56.53 56.49 56.8 56.4 56.5 56.5 75.12 75.1 75.37 75 75 74.8
22/07/2024 03:29:47 56.45 56.53 56.8 56.4 56.5 56.5 75.1 75.17 75.37 75 75 74.8
22/07/2024 03:29:48 56.07 56.51 56.8 56.4 56.5 56.5 74.92 75.13 75.37 75 75 74.8
22/07/2024 03:29:49 56.6 56.52 56.8 56.4 56.5 56.5 74.92 75.01 75.37 75 75 74.8
22/07/2024 03:29:50 56.46 56.68 56.8 56.4 56.5 56.5 75.24 75.23 75.37 75 75 74.8
22/07/2024 03:29:51 56.32 56.43 56.8 56.4 56.5 56.5 75.18 75.21 75.37 75 75 74.8
22/07/2024 03:29:52 56.29 56.5 56.8 56.4 56.5 56.5 74.9 75.23 75.36 75 75 74.8
22/07/2024 03:29:53 56.4 56.46 56.8 56.4 56.5 56.5 75.29 75.22 75.36 75 75 74.8
22/07/2024 03:29:54 56.66 56.66 56.8 56.4 56.5 56.5 75.06 75.27 75.36 75 75 74.8
22/07/2024 03:29:55 56.18 56.53 56.8 56.4 56.5 56.5 75.03 75.26 75.36 75 75 74.8
22/07/2024 03:29:56 56.6 56.56 56.71 56.4 56.5 56.5 75.14 75.18 75.36 75 75 74.8
22/07/2024 03:29:57 56.36 56.51 56.71 56.4 56.5 56.5 74.85 75.12 75.27 75 75 74.8
22/07/2024 03:29:58 56.63 56.59 56.71 56.4 56.5 56.5 75.12 75.08 75.27 75 75 74.8
22/07/2024 03:29:59 56.57 56.63 56.71 56.4 56.5 56.5 75.06 75.19 75.27 75 75 74.8
22/07/2024 03:30:00 56.29 56.65 56.71 56.4 56.5 56.5 74.73 75.16 75.27 75 75 74.8
22/07/2024 03:30:01 56.55 56.53 56.71 56.4 56.5 56.5 75.05 75.02 75.27 75 75 74.8
22/07/2024 03:30:02 56.44 56.56 56.71 56.4 56.5 56.5 74.85 75.08 75.27 75 75 74.8
22/07/2024 03:30:03 56.33 56.52 56.71 56.4 56.5 56.5 74.95 75.06 75.27 75 75 74.8
22/07/2024 03:30:04 56.36 56.43 56.68 56.4 56.5 56.5 75.04 75.07 75.27 75 75 74.8
22/07/2024 03:30:05 56.49 56.55 56.68 56.4 56.5 56.5 75.22 75.2 75.27 75 75 74.8
22/07/2024 03:30:06 56.31 56.47 56.68 56.4 56.5 56.5 75 75.26 75.27 75 75 74.8
22/07/2024 03:30:07 56.53 56.49 56.68 56.4 56.5 56.5 75.19 75.2 75.27 75 75 74.8
22/07/2024 03:30:08 56.52 56.63 56.68 56.4 56.5 56.5 75.28 75.26 75.27 75 75 74.8
22/07/2024 03:30:09 56.5 56.65 56.68 56.4 56.5 56.5 75.2 75.33 75.33 75 75 74.8
22/07/2024 03:30:10 56.48 56.66 56.68 56.4 56.5 56.5 75.31 75.39 75.39 75 75 74.8
22/07/2024 03:30:11 56.23 56.53 56.68 56.4 56.5 56.5 74.75 75.27 75.39 75 75 74.8
22/07/2024 03:30:12 56.57 56.56 56.68 56.4 56.5 56.5 74.66 74.96 75.39 75 75 74.8
22/07/2024 03:30:13 56.41 56.64 56.68 56.4 56.5 56.5 75 74.94 75.39 75 75 74.8
22/07/2024 03:30:14 56.09 56.48 56.68 56.4 56.5 56.5 74.83 74.94 75.39 75 75 74.8
22/07/2024 03:30:15 56.23 56.3 56.68 56.4 56.5 56.5 74.6 74.88 75.39 75 75 74.8
22/07/2024 03:30:16 56.61 56.48 56.68 56.4 56.5 56.5 74.97 74.91 75.39 75 75 74.8
22/07/2024 03:30:17 56.64 56.61 56.68 56.4 56.5 56.5 74.83 75 75.39 75 75 74.8
22/07/2024 03:30:18 56.42 56.68 56.68 56.4 56.5 56.5 75.22 75.17 75.39 75 75 74.8
22/07/2024 03:30:19 56.37 56.48 56.68 56.4 56.5 56.5 74.65 75.08 75.39 75 75 74.8
22/07/2024 03:30:20 56.49 56.5 56.68 56.4 56.5 56.5 74.6 74.86 75.39 75 75 74.8
22/07/2024 03:30:21 56.27 56.51 56.68 56.4 56.5 56.5 75.09 74.99 75.39 75 75 74.8
22/07/2024 03:30:22 56.17 56.44 56.68 56.4 56.5 56.5 74.69 74.94 75.39 75 75 74.8
22/07/2024 03:30:23 56.4 56.41 56.68 56.4 56.5 56.5 74.86 74.93 75.39 75 75 74.8
22/07/2024 03:30:24 56.54 56.48 56.68 56.4 56.5 56.5 74.79 74.87 75.39 75 75 74.8
22/07/2024 03:30:25 56.05 56.51 56.68 56.4 56.5 56.5 74.84 74.93 75.39 75 75 74.8
22/07/2024 03:30:26 56.49 56.45 56.68 56.4 56.5 56.5 75.36 75.22 75.39 75 75 74.8
22/07/2024 03:30:27 56.63 56.64 56.68 56.4 56.5 56.5 75.45 75.47 75.47 75 75 74.8
22/07/2024 03:30:28 56.39 56.71 56.71 56.4 56.5 56.5 75.47 75.8 75.8 75 75 74.8
22/07/2024 03:30:29 56.2 56.4 56.71 56.4 56.5 56.5 75.15 75.42 75.8 75 75 74.8
22/07/2024 03:30:30 55.98 56.29 56.71 56.4 56.5 56.5 74.92 75.28 75.8 75 75 74.8
22/07/2024 03:30:31 56.53 56.4 56.71 56.4 56.5 56.5 75.29 75.24 75.8 75 75 74.8
22/07/2024 03:30:32 56.3 56.43 56.71 56.4 56.5 56.5 74.94 75.26 75.8 75 75 74.8
22/07/2024 03:30:33 56.64 56.58 56.71 56.4 56.5 56.5 75.29 75.3 75.8 75 75 74.8
22/07/2024 03:30:34 56.56 56.71 56.71 56.4 56.5 56.5 75.12 75.19 75.8 75 75 74.8
22/07/2024 03:30:35 56.55 56.61 56.71 56.4 56.5 56.5 74.7 75.24 75.8 75 75 74.8
22/07/2024 03:30:36 55.83 56.57 56.71 56.4 56.5 56.5 74.91 74.95 75.8 75 75 74.8
22/07/2024 03:30:37 56.21 56.26 56.71 56.4 56.5 56.5 75.17 75.21 75.8 75 75 74.8
22/07/2024 03:30:38 56.43 56.44 56.71 56.4 56.5 56.5 75.33 75.35 75.8 75 75 74.8
22/07/2024 03:30:39 56.32 56.52 56.71 56.4 56.5 56.5 75.3 75.34 75.8 75 75 74.8
22/07/2024 03:30:40 56.44 56.48 56.71 56.4 56.5 56.5 75.35 75.5 75.8 75 75 74.8
22/07/2024 03:30:41 56.15 56.56 56.71 56.4 56.5 56.5 75.27 75.43 75.8 75 75 74.8
22/07/2024 03:30:42 56.88 56.71 56.71 56.4 56.5 56.5 75.15 75.32 75.8 75 75 74.8
22/07/2024 03:30:43 56.48 56.74 56.74 56.4 56.5 56.5 74.8 75.31 75.8 75 75 74.8
22/07/2024 03:30:44 56.51 56.65 56.74 56.4 56.5 56.5 75.44 75.29 75.8 75 75 74.8
22/07/2024 03:30:45 56.54 56.59 56.74 56.4 56.5 56.5 75.19 75.3 75.8 75 75 74.8
22/07/2024 03:30:46 56.51 56.65 56.74 56.4 56.5 56.5 75.11 75.21 75.8 75 75 74.8
22/07/2024 03:30:47 56.63 56.7 56.74 56.4 56.5 56.5 75.26 75.3 75.8 75 75 74.8
22/07/2024 03:30:48 56.58 56.73 56.74 56.4 56.5 56.5 75.1 75.46 75.8 75 75 74.8
22/07/2024 03:30:49 56.42 56.65 56.74 56.4 56.5 56.5 74.86 75.11 75.8 75 75 74.8
22/07/2024 03:30:50 56.34 56.44 56.74 56.4 56.5 56.5 74.63 74.97 75.8 75 75 74.8
22/07/2024 03:30:51 56.69 56.6 56.74 56.4 56.5 56.5 74.95 74.91 75.8 75 75 74.8
22/07/2024 03:30:52 56.55 56.74 56.74 56.4 56.5 56.5 74.76 74.91 75.8 75 75 74.8
22/07/2024 03:30:53 56.35 56.53 56.74 56.4 56.5 56.5 74.49 74.83 75.8 75 75 74.8
22/07/2024 03:30:54 56.61 56.63 56.74 56.4 56.5 56.5 75.16 74.96 75.8 75 75 74.8
22/07/2024 03:30:55 56.51 56.71 56.74 56.4 56.5 56.5 74.93 75.01 75.8 75 75 74.8
22/07/2024 03:30:56 56.27 56.45 56.74 56.4 56.5 56.5 75.17 75.19 75.8 75 75 74.8
22/07/2024 03:30:57 56.24 56.35 56.74 56.4 56.5 56.5 74.81 75.14 75.8 75 75 74.8
22/07/2024 03:30:58 56.11 56.38 56.74 56.4 56.5 56.5 74.68 74.92 75.5 75 75 74.8
22/07/2024 03:30:59 56.49 56.53 56.74 56.4 56.5 56.5 75.19 75.05 75.5 75 75 74.8
22/07/2024 03:31:00 56.56 56.61 56.74 56.5 56.5 56.5 74.97 75.19 75.5 75 75 74.8
22/07/2024 03:31:01 56.53 56.55 56.74 56.5 56.5 56.5 75.06 75.11 75.5 75 75 74.8
22/07/2024 03:31:02 56.33 56.6 56.74 56.5 56.5 56.5 75.04 75.13 75.5 75 75 74.8
22/07/2024 03:31:03 56.28 56.46 56.74 56.5 56.5 56.5 74.93 75.17 75.5 75 75 74.8
22/07/2024 03:31:04 56.43 56.51 56.74 56.4 56.5 56.5 74.78 74.98 75.5 75 75 74.8
22/07/2024 03:31:05 56.48 56.57 56.74 56.4 56.5 56.5 75.02 75.01 75.5 75 75 74.8
22/07/2024 03:31:06 56.95 56.81 56.81 56.4 56.5 56.5 75.05 75.1 75.5 75 75 74.8
22/07/2024 03:31:07 57.44 57.21 57.21 56.5 56.5 56.5 75.4 75.31 75.5 75 75 74.8
22/07/2024 03:31:08 57.3 57.38 57.38 56.5 56.5 56.5 75.38 75.48 75.5 75 75 74.8
22/07/2024 03:31:09 56.6 57.36 57.38 56.5 56.5 56.5 75.25 75.54 75.54 75 75 74.8
22/07/2024 03:31:10 56.6 56.89 57.38 56.5 56.5 56.5 75.15 75.29 75.54 75 75 74.8
22/07/2024 03:31:11 56.42 56.85 57.38 56.5 56.5 56.5 75.19 75.31 75.54 75 75 74.8
22/07/2024 03:31:12 56.06 56.49 57.38 56.5 56.5 56.5 75.06 75.22 75.54 75 75 74.8
22/07/2024 03:31:13 56.42 56.56 57.38 56.5 56.5 56.5 74.83 75.16 75.54 75 75 74.8
22/07/2024 03:31:14 56.33 56.44 57.38 56.5 56.5 56.5 75.16 75.13 75.54 75 75 74.8
22/07/2024 03:31:15 56.29 56.48 57.38 56.5 56.5 56.5 75.27 75.29 75.54 75 75 74.8
22/07/2024 03:31:16 56.67 56.6 57.38 56.5 56.5 56.5 75.4 75.45 75.54 75 75 74.8
22/07/2024 03:31:17 56.54 56.61 57.38 56.5 56.5 56.5 75.65 75.58 75.58 75 75 74.8
22/07/2024 03:31:18 56.73 56.79 57.38 56.5 56.5 56.5 75.39 75.6 75.6 75 75 74.8
22/07/2024 03:31:19 56.54 56.66 57.38 56.5 56.5 56.5 75.52 75.59 75.6 75 75 74.8
22/07/2024 03:31:20 56.34 56.65 57.38 56.5 56.5 56.5 75.07 75.49 75.6 75 75 74.8
22/07/2024 03:31:21 56.72 56.66 57.38 56.5 56.5 56.5 75.31 75.4 75.6 75 75 74.8
22/07/2024 03:31:22 56.31 56.62 57.38 56.5 56.5 56.5 75.23 75.36 75.6 75 75 74.8
22/07/2024 03:31:23 56.71 56.68 57.38 56.5 56.5 56.5 75.21 75.35 75.6 75 75 74.8
22/07/2024 03:31:24 56.37 56.71 57.38 56.5 56.5 56.5 75.06 75.29 75.6 75 75 74.8
22/07/2024 03:31:25 56.61 56.59 57.38 56.4 56.5 56.5 74.98 75.15 75.6 75 75 74.8
22/07/2024 03:31:26 56.43 56.67 57.38 56.4 56.5 56.5 75.02 75.17 75.6 75 75 74.8
22/07/2024 03:31:27 56.32 56.59 57.38 56.4 56.5 56.5 74.95 75.19 75.6 75 75 74.8
22/07/2024 03:31:28 56.63 56.57 57.38 56.4 56.5 56.5 74.92 75.05 75.6 75 75 74.8
22/07/2024 03:31:29 56.13 56.52 57.38 56.4 56.5 56.5 74.94 75.08 75.6 75 75 74.8
22/07/2024 03:31:30 56.58 56.52 57.38 56.4 56.5 56.5 75.21 75.14 75.6 75 75 74.8
22/07/2024 03:31:31 56.77 56.79 57.38 56.4 56.5 56.5 74.86 75.13 75.6 75 75 74.8
22/07/2024 03:31:32 56.5 56.7 57.38 56.4 56.5 56.5 75.07 75.07 75.6 75 75 74.8
22/07/2024 03:31:33 56.22 56.63 57.38 56.4 56.5 56.5 74.65 75.05 75.6 75 75 74.8
22/07/2024 03:31:34 56.17 56.39 57.38 56.4 56.5 56.5 74.94 74.98 75.6 75 75 74.8
22/07/2024 03:31:35 56.35 56.33 57.38 56.4 56.5 56.5 75.1 75.08 75.6 75 75 74.8
22/07/2024 03:31:36 56.3 56.46 57.38 56.4 56.5 56.5 74.96 75.08 75.6 75 75 74.8
22/07/2024 03:31:37 56.35 56.39 57.38 56.4 56.5 56.5 75.04 75.12 75.6 75 75 74.8
22/07/2024 03:31:38 56.45 56.51 57.36 56.4 56.5 56.5 75.59 75.56 75.6 75 75 74.8
22/07/2024 03:31:39 56.29 56.44 56.89 56.4 56.5 56.5 75.05 75.33 75.6 75 75 74.8
22/07/2024 03:31:40 56.7 56.64 56.85 56.4 56.5 56.5 75.2 75.35 75.6 75 75 74.8
22/07/2024 03:31:41 56.62 56.71 56.79 56.4 56.5 56.5 75.23 75.52 75.6 75 75 74.8
22/07/2024 03:31:42 56.53 56.74 56.79 56.4 56.5 56.5 75.15 75.29 75.6 75 75 74.8
22/07/2024 03:31:43 56.36 56.63 56.79 56.4 56.5 56.5 74.75 75.2 75.6 75 75 74.8
22/07/2024 03:31:44 56.27 56.61 56.79 56.4 56.5 56.5 74.84 75.03 75.6 75 75 74.8
22/07/2024 03:31:45 56.12 56.27 56.79 56.4 56.5 56.5 75.29 75.14 75.6 75 75 74.8
22/07/2024 03:31:46 56.26 56.32 56.79 56.4 56.5 56.5 74.73 75.1 75.6 75 75 74.8
22/07/2024 03:31:47 56.5 56.51 56.79 56.4 56.5 56.5 75.19 75.17 75.6 75 75 74.8
22/07/2024 03:31:48 56.37 56.49 56.79 56.4 56.5 56.5 74.93 75.05 75.59 75 75 74.8
22/07/2024 03:31:49 56.5 56.63 56.79 56.4 56.5 56.5 75.19 75.17 75.56 75 75 74.8
22/07/2024 03:31:50 56.5 56.53 56.79 56.4 56.5 56.5 75.44 75.35 75.56 75 75 74.8
22/07/2024 03:31:51 56.54 56.59 56.79 56.4 56.5 56.5 75.17 75.34 75.56 75 75 74.8
22/07/2024 03:31:52 56.73 56.72 56.79 56.4 56.5 56.5 75.51 75.43 75.56 75 75 74.8
22/07/2024 03:31:53 56.54 56.77 56.79 56.4 56.5 56.5 75.5 75.51 75.56 75.1 75 74.8
22/07/2024 03:31:54 56.27 56.68 56.79 56.4 56.5 56.5 75.26 75.55 75.56 75.1 75 74.8
22/07/2024 03:31:55 56.44 56.56 56.79 56.4 56.5 56.5 75 75.32 75.56 75.1 75 74.8
22/07/2024 03:31:56 56.27 56.44 56.79 56.4 56.5 56.5 74.96 75.22 75.56 75.1 75 74.8
22/07/2024 03:31:57 56.32 56.42 56.79 56.4 56.5 56.5 74.93 75.02 75.56 75 75 74.8
22/07/2024 03:31:58 56.52 56.54 56.79 56.4 56.5 56.5 75.28 75.24 75.56 75 75 74.8
22/07/2024 03:31:59 56.21 56.4 56.79 56.4 56.5 56.5 74.74 75.13 75.56 75.1 75 74.8
22/07/2024 03:32:00 56.27 56.4 56.79 56.4 56.5 56.5 75.13 75.1 75.56 75.1 75 74.8
22/07/2024 03:32:01 56.13 56.31 56.77 56.4 56.5 56.5 74.86 75.11 75.56 75 75 74.8
22/07/2024 03:32:02 56.61 56.54 56.77 56.4 56.5 56.5 75.2 75.16 75.56 75 75 74.8
22/07/2024 03:32:03 56.44 56.55 56.77 56.4 56.5 56.5 75.31 75.29 75.56 75 75 74.8
22/07/2024 03:32:04 56.47 56.59 56.77 56.4 56.5 56.5 74.91 75.29 75.56 75 75 74.8
22/07/2024 03:32:05 56.76 56.68 56.77 56.4 56.5 56.5 75.45 75.31 75.56 75.1 75 74.8
22/07/2024 03:32:06 56.65 56.73 56.77 56.4 56.5 56.5 75.19 75.27 75.56 75.1 75 74.8
22/07/2024 03:32:07 56.17 56.66 56.77 56.4 56.5 56.5 74.92 75.33 75.56 75.1 75 74.8
22/07/2024 03:32:08 56.85 56.71 56.77 56.4 56.5 56.5 75.28 75.23 75.55 75.1 75 74.8
22/07/2024 03:32:09 56.75 56.91 56.91 56.4 56.5 56.5 74.89 75.24 75.55 75.1 75 74.8
22/07/2024 03:32:10 56.65 56.76 56.91 56.4 56.5 56.5 74.98 75.07 75.55 75.1 75 74.8
22/07/2024 03:32:11 56.55 56.76 56.91 56.4 56.5 56.5 74.81 75.02 75.55 75.1 75 74.8
22/07/2024 03:32:12 56.25 56.61 56.91 56.4 56.5 56.5 75.03 75.06 75.55 75.1 75 74.8
22/07/2024 03:32:13 56.67 56.64 56.91 56.4 56.5 56.5 75.23 75.17 75.55 75.1 75 74.8
22/07/2024 03:32:14 56.54 56.66 56.91 56.4 56.5 56.5 74.77 75.18 75.55 75.1 75 74.8
22/07/2024 03:32:15 56.88 56.85 56.91 56.4 56.5 56.5 75.08 75.15 75.55 75.1 75 74.8
22/07/2024 03:32:16 56.5 56.79 56.91 56.4 56.5 56.5 75.26 75.21 75.55 75.1 75 74.8
22/07/2024 03:32:17 56.32 56.6 56.91 56.4 56.5 56.5 74.82 75.2 75.55 75.1 75 74.8
22/07/2024 03:32:18 56.29 56.45 56.91 56.4 56.5 56.5 74.9 75.07 75.55 75 75 74.8
22/07/2024 03:32:19 56.29 56.39 56.91 56.4 56.5 56.5 75.09 75.07 75.55 75 75 74.8
22/07/2024 03:32:20 56.11 56.34 56.91 56.4 56.5 56.5 75.12 75.17 75.55 75 75 74.8
22/07/2024 03:32:21 56.65 56.52 56.91 56.4 56.5 56.5 75.15 75.23 75.55 75 75 74.8
22/07/2024 03:32:22 56.77 56.7 56.91 56.4 56.5 56.5 75.14 75.22 75.55 75 75 74.8
22/07/2024 03:32:23 56.37 56.7 56.91 56.4 56.5 56.5 75.37 75.37 75.55 75 75 74.8
22/07/2024 03:32:24 56.63 56.62 56.91 56.4 56.5 56.5 75.01 75.3 75.37 75 75 74.8
22/07/2024 03:32:25 56.3 56.68 56.91 56.4 56.5 56.5 75.25 75.34 75.37 75 75 74.8
22/07/2024 03:32:26 56.42 56.54 56.91 56.4 56.5 56.5 75.13 75.26 75.37 75 75 74.8
22/07/2024 03:32:27 56.68 56.61 56.91 56.4 56.5 56.5 75.03 75.25 75.37 75 75 74.8
22/07/2024 03:32:28 56.76 56.84 56.91 56.4 56.5 56.5 75.41 75.34 75.37 75 75 74.8
22/07/2024 03:32:29 56.88 56.92 56.92 56.4 56.5 56.5 75.32 75.37 75.37 75 75 74.8
22/07/2024 03:32:30 56.55 56.78 56.92 56.4 56.5 56.5 75.04 75.38 75.38 75 75 74.8
22/07/2024 03:32:31 56.62 56.81 56.92 56.4 56.5 56.5 75.35 75.34 75.38 75 75 74.8
22/07/2024 03:32:32 56.36 56.73 56.92 56.4 56.5 56.5 75.2 75.31 75.38 75 75 74.8
22/07/2024 03:32:33 56.33 56.51 56.92 56.4 56.5 56.5 75.28 75.37 75.38 75 75 74.8
22/07/2024 03:32:34 56.3 56.38 56.92 56.4 56.5 56.5 74.98 75.25 75.38 75 75 74.8
22/07/2024 03:32:35 56.88 56.81 56.92 56.4 56.5 56.5 75.12 75.27 75.38 75 75 74.8
22/07/2024 03:32:36 56.7 56.72 56.92 56.4 56.5 56.5 74.97 75.27 75.38 75 75 74.8
22/07/2024 03:32:37 56.43 56.74 56.92 56.4 56.5 56.5 75.22 75.28 75.38 75 75 74.8
22/07/2024 03:32:38 56.27 56.65 56.92 56.4 56.5 56.5 74.93 75.21 75.38 75 75 74.8
22/07/2024 03:32:39 56.3 56.43 56.92 56.4 56.5 56.5 75.12 75.1 75.38 75 75 74.8
22/07/2024 03:32:40 56 56.43 56.92 56.4 56.5 56.5 74.8 75.13 75.38 75 75 74.8
22/07/2024 03:32:41 56.28 56.34 56.92 56.4 56.5 56.5 75.12 75.11 75.38 75 75 74.8
22/07/2024 03:32:42 56.58 56.52 56.92 56.4 56.5 56.5 74.68 75.06 75.38 75 75 74.8
22/07/2024 03:32:43 56.65 56.7 56.92 56.4 56.5 56.5 75.1 75.06 75.38 75 75 74.8
22/07/2024 03:32:44 56.6 56.75 56.92 56.4 56.5 56.5 75.38 75.28 75.38 75 75.1 74.8
22/07/2024 03:32:45 56.95 56.83 56.92 56.4 56.5 56.5 75.09 75.29 75.38 75 75.1 74.8
22/07/2024 03:32:46 56.71 56.88 56.92 56.4 56.5 56.5 75.28 75.3 75.38 75 75.1 74.8
22/07/2024 03:32:47 56.6 56.75 56.92 56.4 56.5 56.5 75.74 75.69 75.69 75 75.1 74.8
22/07/2024 03:32:48 56.63 56.78 56.92 56.4 56.5 56.5 75.15 75.73 75.73 75 75.1 74.8
22/07/2024 03:32:49 57.25 57.07 57.07 56.4 56.5 56.5 75.28 75.48 75.73 75 75.1 74.8
22/07/2024 03:32:50 56.78 57.04 57.07 56.4 56.5 56.5 74.74 75.28 75.73 75 75.1 74.8
22/07/2024 03:32:51 56.59 57 57.07 56.4 56.5 56.5 75.04 75.22 75.73 75 75.1 74.8
22/07/2024 03:32:52 56.63 56.73 57.07 56.4 56.5 56.5 75.11 75.12 75.73 75 75.1 74.8
22/07/2024 03:32:53 56.86 56.84 57.07 56.4 56.5 56.5 75.38 75.44 75.73 75 75.1 74.8
22/07/2024 03:32:54 56.89 56.95 57.07 56.5 56.5 56.5 75.53 75.43 75.73 75 75.1 74.8
22/07/2024 03:32:55 57.06 57.04 57.07 56.5 56.5 56.5 75.75 75.7 75.73 75.1 75.1 74.8
22/07/2024 03:32:56 56.26 57.02 57.07 56.5 56.5 56.5 75.59 75.84 75.84 75.1 75.1 74.8
22/07/2024 03:32:57 56.55 56.65 57.07 56.5 56.5 56.5 75.59 75.7 75.84 75.1 75.1 74.8
22/07/2024 03:32:58 56.57 56.65 57.07 56.5 56.5 56.5 75.25 75.6 75.84 75.1 75.1 74.8
22/07/2024 03:32:59 56.57 56.66 57.07 56.5 56.5 56.5 74.92 75.39 75.84 75.1 75.1 74.8
22/07/2024 03:33:00 56.35 56.53 57.07 56.5 56.5 56.5 75.35 75.3 75.84 75.1 75.1 74.8
22/07/2024 03:33:01 56.71 56.74 57.07 56.5 56.5 56.5 75.26 75.4 75.84 75.1 75.1 74.8
22/07/2024 03:33:02 56.44 56.75 57.07 56.5 56.5 56.5 75.25 75.43 75.84 75.1 75.1 74.8
22/07/2024 03:33:03 56.51 56.58 57.07 56.5 56.5 56.5 74.98 75.22 75.84 75.1 75.1 74.8
22/07/2024 03:33:04 56.47 56.54 57.07 56.5 56.5 56.5 74.93 75.13 75.84 75.1 75.1 74.8
22/07/2024 03:33:05 56.49 56.63 57.07 56.5 56.5 56.5 74.8 75.02 75.84 75.1 75.1 74.8
22/07/2024 03:33:06 56.25 56.59 57.07 56.5 56.5 56.5 74.93 75.03 75.84 75.1 75.1 74.8
22/07/2024 03:33:07 56.43 56.45 57.07 56.5 56.5 56.5 75.04 75.1 75.84 75.1 75.1 74.8
22/07/2024 03:33:08 56.41 56.48 57.07 56.5 56.5 56.5 74.9 75.05 75.84 75.1 75.1 74.8
22/07/2024 03:33:09 56.88 56.79 57.07 56.5 56.5 56.5 75.33 75.26 75.84 75.1 75.1 74.8
22/07/2024 03:33:10 56.47 56.77 57.07 56.5 56.5 56.5 75.07 75.21 75.84 75.1 75.1 74.8
22/07/2024 03:33:11 56.54 56.68 57.07 56.5 56.5 56.5 75.14 75.26 75.84 75.1 75.1 74.8
22/07/2024 03:33:12 56.41 56.54 57.07 56.5 56.5 56.5 75.29 75.31 75.84 75.1 75.1 74.8
22/07/2024 03:33:13 56.18 56.45 57.07 56.5 56.5 56.5 75.06 75.31 75.84 75.1 75.1 74.8
22/07/2024 03:33:14 56.01 56.34 57.07 56.5 56.5 56.5 75.02 75.26 75.84 75.1 75.1 74.8
22/07/2024 03:33:15 56.44 56.39 57.07 56.5 56.5 56.5 75.31 75.28 75.84 75.1 75.1 74.8
22/07/2024 03:33:16 56.25 56.32 57.07 56.5 56.5 56.5 75.21 75.32 75.84 75.1 75.1 74.8
22/07/2024 03:33:17 56.45 56.5 57.07 56.5 56.5 56.5 75.54 75.46 75.84 75.1 75.1 74.8
22/07/2024 03:33:18 56.51 56.57 57.07 56.5 56.5 56.5 75.24 75.52 75.84 75.1 75.1 74.8
22/07/2024 03:33:19 56.31 56.48 57.04 56.5 56.5 56.5 74.91 75.34 75.84 75.1 75.1 74.8
22/07/2024 03:33:20 56.4 56.53 57.04 56.5 56.5 56.5 75.3 75.24 75.84 75.1 75.1 74.8
22/07/2024 03:33:21 56.23 56.42 57.04 56.5 56.5 56.5 74.89 75.23 75.84 75.1 75.1 74.8
22/07/2024 03:33:22 56.62 56.55 57.04 56.5 56.5 56.5 75.46 75.35 75.84 75.1 75.1 74.8
22/07/2024 03:33:23 56.12 56.56 57.04 56.5 56.5 56.5 74.9 75.34 75.84 75.1 75.1 74.8
22/07/2024 03:33:24 56.57 56.55 57.04 56.5 56.5 56.5 75.34 75.27 75.84 75.1 75.1 74.8
22/07/2024 03:33:25 56.52 56.6 57.02 56.5 56.5 56.5 75 75.29 75.84 75.1 75.1 74.8
22/07/2024 03:33:26 56.3 56.54 56.79 56.5 56.5 56.5 75.58 75.52 75.7 75.1 75.1 74.8
22/07/2024 03:33:27 56.71 56.62 56.79 56.5 56.5 56.5 75.18 75.57 75.6 75.1 75.1 74.8
22/07/2024 03:33:28 56.33 56.63 56.79 56.5 56.5 56.5 74.98 75.27 75.57 75.1 75.1 74.8
22/07/2024 03:33:29 56.09 56.44 56.79 56.5 56.5 56.5 74.61 75.23 75.57 75.1 75.1 74.8
22/07/2024 03:33:30 56.65 56.59 56.79 56.5 56.5 56.5 75.3 75.17 75.57 75.1 75.1 74.8
22/07/2024 03:33:31 56.31 56.64 56.79 56.5 56.5 56.5 74.92 75.19 75.57 75.1 75.1 74.8
22/07/2024 03:33:32 56.37 56.46 56.79 56.5 56.5 56.5 75.01 75.08 75.57 75.1 75.1 74.8
22/07/2024 03:33:33 56.23 56.4 56.79 56.5 56.5 56.5 74.83 74.99 75.57 75.1 75.1 74.8
22/07/2024 03:33:34 56.27 56.37 56.79 56.5 56.5 56.5 74.78 75 75.57 75.1 75.1 74.8
22/07/2024 03:33:35 56.4 56.43 56.79 56.5 56.5 56.5 75.02 75 75.57 75.1 75.1 74.8
22/07/2024 03:33:36 56.3 56.39 56.79 56.5 56.5 56.5 74.91 75.11 75.57 75.1 75.1 74.8
22/07/2024 03:33:37 56.38 56.42 56.79 56.5 56.5 56.5 75.39 75.24 75.57 75.1 75.1 74.8
22/07/2024 03:33:38 56.38 56.43 56.79 56.5 56.5 56.5 75.14 75.25 75.57 75.1 75.1 74.8
22/07/2024 03:33:39 56.36 56.43 56.77 56.5 56.5 56.5 74.87 75.19 75.57 75.1 75.1 74.8
22/07/2024 03:33:40 56.11 56.42 56.68 56.5 56.5 56.5 74.95 75.06 75.57 75.1 75.1 74.8
22/07/2024 03:33:41 56.4 56.42 56.64 56.5 56.5 56.5 74.84 75.07 75.57 75.1 75.1 74.8
22/07/2024 03:33:42 56.37 56.4 56.64 56.5 56.5 56.5 74.91 74.99 75.57 75.1 75.1 74.8
22/07/2024 03:33:43 56.53 56.56 56.64 56.5 56.5 56.5 74.94 74.98 75.57 75.1 75.1 74.8
22/07/2024 03:33:44 56.42 56.51 56.64 56.5 56.5 56.5 74.9 75.05 75.57 75.1 75.1 74.8
22/07/2024 03:33:45 56.57 56.6 56.64 56.5 56.5 56.5 75.32 75.24 75.57 75.1 75.1 74.8
22/07/2024 03:33:46 56.2 56.53 56.64 56.5 56.5 56.5 75.02 75.23 75.57 75.1 75.1 74.8
22/07/2024 03:33:47 56.38 56.43 56.64 56.5 56.5 56.5 75.08 75.21 75.57 75.1 75.1 74.8
22/07/2024 03:33:48 56.64 56.6 56.64 56.5 56.5 56.5 74.97 75.08 75.57 75.1 75.1 74.8
22/07/2024 03:33:49 56.52 56.72 56.72 56.5 56.5 56.5 75.08 75.17 75.57 75.1 75.1 74.8
22/07/2024 03:33:50 56.32 56.64 56.72 56.5 56.5 56.5 75.13 75.22 75.57 75.1 75.1 74.8
22/07/2024 03:33:51 56.54 56.55 56.72 56.5 56.5 56.5 75.21 75.2 75.57 75.1 75.1 74.8
22/07/2024 03:33:52 56.75 56.81 56.81 56.5 56.5 56.5 75.47 75.43 75.57 75.1 75.1 74.8
22/07/2024 03:33:53 56.33 56.66 56.81 56.5 56.5 56.5 75.05 75.35 75.57 75.1 75.1 74.8
22/07/2024 03:33:54 56.58 56.62 56.81 56.5 56.5 56.5 74.8 75.22 75.57 75.1 75.1 74.8
22/07/2024 03:33:55 56.8 56.79 56.81 56.5 56.5 56.5 75.39 75.33 75.57 75.1 75.1 74.8
22/07/2024 03:33:56 56.4 56.79 56.81 56.5 56.5 56.5 75.05 75.36 75.57 75.1 75.1 74.8
22/07/2024 03:33:57 56.52 56.68 56.81 56.5 56.5 56.5 75.13 75.31 75.43 75.1 75.1 74.8
22/07/2024 03:33:58 56.67 56.67 56.81 56.5 56.5 56.5 74.97 75.1 75.43 75.1 75.1 74.8
22/07/2024 03:33:59 56.45 56.62 56.81 56.5 56.5 56.5 74.88 75.05 75.43 75.1 75.1 74.8
22/07/2024 03:34:00 56.37 56.54 56.81 56.5 56.5 56.5 75.26 75.2 75.43 75.1 75.1 74.8
22/07/2024 03:34:01 56.54 56.53 56.81 56.5 56.5 56.5 75.22 75.29 75.43 75.1 75.1 74.8
22/07/2024 03:34:02 56.59 56.64 56.81 56.5 56.5 56.5 75.66 75.57 75.57 75.1 75.1 74.8
22/07/2024 03:34:03 56.74 56.76 56.81 56.5 56.5 56.5 75.47 75.61 75.61 75.1 75.1 74.8
22/07/2024 03:34:04 56.51 56.7 56.81 56.5 56.5 56.5 75.11 75.45 75.61 75.1 75.1 74.8
22/07/2024 03:34:05 56.52 56.7 56.81 56.5 56.5 56.5 74.93 75.25 75.61 75.1 75.1 74.8
22/07/2024 03:34:06 56.31 56.49 56.81 56.5 56.5 56.5 75.07 75.2 75.61 75.1 75.1 74.8
22/07/2024 03:34:07 56.22 56.49 56.81 56.5 56.5 56.5 74.95 75.15 75.61 75.1 75.1 74.8
22/07/2024 03:34:08 56.45 56.48 56.81 56.5 56.5 56.5 75 75.07 75.61 75.1 75.1 74.8
22/07/2024 03:34:09 56.56 56.61 56.81 56.5 56.5 56.5 75.1 75.16 75.61 75.1 75.1 74.8
22/07/2024 03:34:10 56.91 56.78 56.81 56.5 56.5 56.5 75.53 75.42 75.61 75.1 75.1 74.8
22/07/2024 03:34:11 56.53 56.81 56.81 56.5 56.5 56.5 75.26 75.42 75.61 75.1 75.1 74.8
22/07/2024 03:34:12 56.35 56.65 56.81 56.5 56.5 56.5 75.16 75.42 75.61 75.1 75.1 74.8
22/07/2024 03:34:13 56.76 56.65 56.81 56.5 56.5 56.5 75.43 75.41 75.61 75.1 75.1 74.8
22/07/2024 03:34:14 56.18 56.63 56.81 56.5 56.5 56.5 74.61 75.33 75.61 75.1 75.1 74.8
22/07/2024 03:34:15 56.22 56.38 56.81 56.5 56.5 56.5 75.11 75.1 75.61 75.1 75.1 74.8
22/07/2024 03:34:16 56.37 56.43 56.81 56.5 56.5 56.5 75.14 75.15 75.61 75.1 75.1 74.8
22/07/2024 03:34:17 56.53 56.5 56.81 56.5 56.5 56.5 75 75.17 75.61 75.1 75.1 74.8
22/07/2024 03:34:18 56.64 56.63 56.81 56.5 56.5 56.5 75.24 75.22 75.61 75.1 75.1 74.8
22/07/2024 03:34:19 56.54 56.72 56.81 56.5 56.5 56.5 74.79 75.21 75.61 75.1 75.1 74.8
22/07/2024 03:34:20 56.07 56.53 56.81 56.5 56.5 56.5 74.81 75.03 75.61 75.1 75.1 74.8
22/07/2024 03:34:21 56.22 56.35 56.81 56.5 56.5 56.5 75.03 75.05 75.61 75.1 75.1 74.8
22/07/2024 03:34:22 56.2 56.32 56.81 56.5 56.5 56.5 75 75.14 75.61 75.1 75.1 74.8
22/07/2024 03:34:23 56.56 56.51 56.81 56.5 56.5 56.5 75.12 75.11 75.61 75.1 75.1 74.8
22/07/2024 03:34:24 56.39 56.54 56.81 56.5 56.5 56.5 74.91 75.14 75.61 75.1 75.1 74.8
22/07/2024 03:34:25 56.11 56.38 56.81 56.5 56.5 56.5 74.84 75.07 75.61 75.1 75.1 74.8
22/07/2024 03:34:26 55.96 56.24 56.81 56.5 56.5 56.5 75.11 75.07 75.61 75.1 75.1 74.8
22/07/2024 03:34:27 56.15 56.18 56.81 56.5 56.5 56.5 75.07 75.16 75.61 75.1 75.1 74.8
22/07/2024 03:34:28 56.63 56.58 56.81 56.5 56.5 56.5 75.25 75.25 75.61 75.1 75.1 74.8
22/07/2024 03:34:29 56.35 56.48 56.81 56.5 56.5 56.5 75.18 75.28 75.61 75.1 75.1 74.8
22/07/2024 03:34:30 56.48 56.55 56.81 56.5 56.5 56.5 75.17 75.32 75.61 75.1 75.1 74.8
22/07/2024 03:34:31 56.2 56.51 56.81 56.5 56.5 56.5 75.11 75.28 75.61 75.1 75.1 74.8
22/07/2024 03:34:32 56.09 56.3 56.81 56.5 56.5 56.5 74.96 75.16 75.61 75.1 75.1 74.8
22/07/2024 03:34:33 56.55 56.45 56.81 56.5 56.5 56.5 75.1 75.16 75.45 75.1 75.1 74.8
22/07/2024 03:34:34 56.63 56.58 56.81 56.5 56.5 56.5 75.03 75.15 75.42 75.1 75.1 74.8
22/07/2024 03:34:35 56.34 56.58 56.81 56.5 56.5 56.5 75.05 75.14 75.42 75.1 75.1 74.8
22/07/2024 03:34:36 56.36 56.44 56.81 56.5 56.5 56.5 75.27 75.23 75.42 75.1 75.1 74.8
22/07/2024 03:34:37 56.74 56.62 56.81 56.5 56.5 56.5 75.29 75.35 75.42 75.1 75.1 74.8
22/07/2024 03:34:38 56.51 56.69 56.81 56.5 56.5 56.5 75.36 75.42 75.42 75.1 75.1 74.8
22/07/2024 03:34:39 56.26 56.59 56.81 56.5 56.5 56.5 74.76 75.32 75.42 75.1 75.1 74.8
22/07/2024 03:34:40 56.49 56.48 56.81 56.5 56.5 56.5 75.04 75.15 75.42 75.1 75.1 74.8
22/07/2024 03:34:41 56.61 56.61 56.72 56.5 56.5 56.5 75.15 75.21 75.42 75.1 75.1 74.8
22/07/2024 03:34:42 56.55 56.67 56.72 56.5 56.5 56.5 75.04 75.24 75.42 75.1 75.1 74.8
22/07/2024 03:34:43 56.21 56.61 56.72 56.5 56.5 56.5 75.12 75.16 75.42 75.1 75.1 74.8
22/07/2024 03:34:44 56.19 56.36 56.72 56.5 56.5 56.5 75.03 75.12 75.42 75.1 75.1 74.8
22/07/2024 03:34:45 56.52 56.49 56.72 56.5 56.5 56.5 75.27 75.29 75.42 75.1 75.1 74.8
22/07/2024 03:34:46 56.17 56.43 56.72 56.5 56.5 56.5 75.11 75.28 75.42 75.1 75.1 74.8
22/07/2024 03:34:47 56.15 56.29 56.72 56.5 56.5 56.5 74.79 75.13 75.42 75.1 75.1 74.8
22/07/2024 03:34:48 56.43 56.37 56.72 56.5 56.5 56.5 74.88 75.07 75.42 75.1 75.1 74.8
22/07/2024 03:34:49 56.36 56.4 56.69 56.5 56.5 56.5 74.89 74.94 75.42 75.1 75.1 74.8
22/07/2024 03:34:50 56.6 56.63 56.69 56.5 56.5 56.5 74.7 74.96 75.42 75.1 75.1 74.8
22/07/2024 03:34:51 56.34 56.55 56.69 56.5 56.5 56.5 75.14 75.06 75.42 75.1 75.1 74.8
22/07/2024 03:34:52 56.38 56.51 56.69 56.5 56.5 56.5 74.77 75.15 75.42 75.1 75.1 74.8
22/07/2024 03:34:53 56.52 56.63 56.69 56.5 56.5 56.5 75 75.08 75.42 75.1 75.1 74.8
22/07/2024 03:34:54 56.67 56.62 56.69 56.5 56.5 56.5 75.2 75.11 75.42 75.1 75.1 74.8
22/07/2024 03:34:55 56.48 56.62 56.69 56.5 56.5 56.5 74.97 75.1 75.42 75.1 75.1 74.8
22/07/2024 03:34:56 56.63 56.63 56.69 56.5 56.5 56.5 75.06 75.21 75.42 75.1 75.1 74.8
22/07/2024 03:34:57 56.31 56.63 56.69 56.5 56.5 56.5 75.11 75.13 75.42 75.1 75.1 74.8
22/07/2024 03:34:58 56.14 56.41 56.69 56.5 56.5 56.5 75 75.17 75.42 75.1 75.1 74.8
22/07/2024 03:34:59 56.06 56.28 56.69 56.5 56.5 56.5 75.12 75.2 75.42 75.1 75.1 74.8
22/07/2024 03:35:00 56.39 56.35 56.69 56.5 56.5 56.5 74.99 75.16 75.42 75.1 75.1 74.8
22/07/2024 03:35:01 56.26 56.42 56.69 56.5 56.5 56.5 74.98 75.1 75.42 75.1 75.1 74.8
22/07/2024 03:35:02 56.34 56.39 56.69 56.5 56.5 56.5 75.21 75.28 75.42 75.1 75.1 74.8
22/07/2024 03:35:03 56.45 56.44 56.69 56.5 56.5 56.5 75.41 75.35 75.42 75.1 75.1 74.8
22/07/2024 03:35:04 56.71 56.65 56.69 56.5 56.5 56.5 75.14 75.39 75.42 75.1 75.1 74.8
22/07/2024 03:35:05 56.48 56.65 56.69 56.5 56.5 56.5 74.91 75.27 75.42 75.1 75.1 74.8
22/07/2024 03:35:06 56.43 56.63 56.69 56.5 56.5 56.5 75.02 75.08 75.42 75.1 75.1 74.8
22/07/2024 03:35:07 56.33 56.66 56.69 56.5 56.5 56.5 74.98 75.13 75.42 75.1 75.1 74.8
22/07/2024 03:35:08 56.41 56.42 56.67 56.5 56.5 56.5 75.46 75.4 75.4 75.1 75.1 74.8
22/07/2024 03:35:09 56.74 56.67 56.67 56.5 56.5 56.5 75.5 75.45 75.45 75.1 75.1 74.8
22/07/2024 03:35:10 56.32 56.6 56.67 56.5 56.5 56.5 75.01 75.49 75.49 75.1 75.1 74.8
22/07/2024 03:35:11 56.6 56.53 56.67 56.5 56.5 56.5 75.27 75.3 75.49 75.1 75.1 74.8
22/07/2024 03:35:12 56.21 56.56 56.67 56.5 56.5 56.5 74.82 75.24 75.49 75.1 75.1 74.8
22/07/2024 03:35:13 56.39 56.48 56.67 56.5 56.5 56.5 75.49 75.31 75.49 75.1 75.1 74.8
22/07/2024 03:35:14 56.45 56.49 56.67 56.5 56.5 56.5 75.39 75.46 75.49 75.1 75.1 74.8
22/07/2024 03:35:15 56.44 56.52 56.67 56.5 56.5 56.5 75.3 75.41 75.49 75.1 75.1 74.8
22/07/2024 03:35:16 56.25 56.52 56.67 56.5 56.5 56.5 74.92 75.41 75.49 75.1 75.1 74.8
22/07/2024 03:35:17 56.3 56.43 56.67 56.5 56.5 56.5 74.78 75.06 75.49 75.1 75.1 74.8
22/07/2024 03:35:18 56.56 56.54 56.67 56.5 56.5 56.5 74.88 74.98 75.49 75.1 75.1 74.8
22/07/2024 03:35:19 56.44 56.58 56.67 56.5 56.5 56.5 75.29 75.19 75.49 75.1 75.1 74.8
22/07/2024 03:35:20 56.63 56.63 56.67 56.5 56.5 56.5 74.82 75.21 75.49 75.1 75.1 74.8
22/07/2024 03:35:21 55.97 56.59 56.67 56.5 56.5 56.5 75.09 75.07 75.49 75.1 75.1 74.8
22/07/2024 03:35:22 56.38 56.47 56.67 56.5 56.5 56.5 75.02 75.11 75.49 75.1 75.1 74.8
22/07/2024 03:35:23 56.2 56.38 56.67 56.5 56.5 56.5 74.88 75.15 75.49 75.1 75.1 74.8
22/07/2024 03:35:24 56.59 56.53 56.67 56.5 56.5 56.5 75.09 75.07 75.49 75.1 75.1 74.8
22/07/2024 03:35:25 56.66 56.66 56.67 56.5 56.5 56.5 75.01 75.16 75.49 75.1 75.1 74.8
22/07/2024 03:35:26 56.64 56.68 56.68 56.5 56.5 56.5 75.12 75.17 75.49 75.1 75.1 74.8
22/07/2024 03:35:27 56.45 56.72 56.72 56.5 56.5 56.5 74.92 75.12 75.49 75.1 75.1 74.8
22/07/2024 03:35:28 56.45 56.63 56.72 56.5 56.5 56.5 74.92 75.06 75.49 75.1 75.1 74.8
22/07/2024 03:35:29 56.55 56.62 56.72 56.5 56.5 56.5 75.15 75.14 75.49 75.1 75.1 74.8
22/07/2024 03:35:30 56.22 56.67 56.72 56.5 56.5 56.5 74.62 75.14 75.49 75.1 75.1 74.8
22/07/2024 03:35:31 56.51 56.52 56.72 56.5 56.5 56.5 75.4 75.21 75.49 75.1 75.1 74.8
22/07/2024 03:35:32 56.41 56.63 56.72 56.5 56.5 56.5 75.05 75.27 75.49 75.1 75.1 74.8
22/07/2024 03:35:33 56.2 56.5 56.72 56.5 56.5 56.5 74.88 75.18 75.49 75.1 75.1 74.8
22/07/2024 03:35:34 56.34 56.37 56.72 56.5 56.5 56.5 74.88 75.08 75.49 75.1 75.1 74.8
22/07/2024 03:35:35 56.55 56.62 56.72 56.5 56.5 56.5 75.04 75.14 75.49 75.1 75.1 74.8
22/07/2024 03:35:36 56.07 56.41 56.72 56.5 56.5 56.5 74.94 75.05 75.49 75.1 75.1 74.8
22/07/2024 03:35:37 56.34 56.31 56.72 56.5 56.5 56.5 75.08 75.18 75.49 75.1 75.1 74.8
22/07/2024 03:35:38 56.23 56.42 56.72 56.5 56.5 56.5 75.01 75.1 75.49 75.1 75.1 74.8
22/07/2024 03:35:39 56.11 56.28 56.72 56.5 56.5 56.5 74.86 75.06 75.49 75.1 75.1 74.8
22/07/2024 03:35:40 56.08 56.23 56.72 56.5 56.5 56.5 74.78 75.02 75.46 75.1 75.1 74.8
22/07/2024 03:35:41 56.13 56.34 56.72 56.5 56.5 56.5 74.89 74.96 75.46 75.1 75.1 74.8
22/07/2024 03:35:42 56.18 56.2 56.72 56.5 56.5 56.5 74.87 74.93 75.46 75.1 75.1 74.8
22/07/2024 03:35:43 56.43 56.47 56.72 56.5 56.5 56.5 75.15 75.17 75.46 75.1 75.1 74.8
22/07/2024 03:35:44 56.32 56.46 56.72 56.5 56.5 56.5 75.23 75.2 75.41 75.1 75.1 74.8
22/07/2024 03:35:45 56.42 56.42 56.72 56.5 56.5 56.5 74.99 75.21 75.41 75.1 75.1 74.8
22/07/2024 03:35:46 56.34 56.49 56.72 56.5 56.5 56.5 75.23 75.24 75.27 75.1 75.1 74.8
22/07/2024 03:35:47 56.19 56.4 56.72 56.5 56.5 56.5 75.32 75.35 75.35 75.1 75.1 74.8
22/07/2024 03:35:48 56.43 56.42 56.72 56.5 56.5 56.5 74.94 75.32 75.35 75.1 75.1 74.8
22/07/2024 03:35:49 56.33 56.45 56.72 56.5 56.5 56.5 75.37 75.29 75.35 75.1 75.1 74.8
22/07/2024 03:35:50 56.4 56.45 56.72 56.5 56.5 56.5 74.92 75.3 75.35 75.1 75.1 74.8
22/07/2024 03:35:51 56.13 56.45 56.72 56.5 56.5 56.5 75.21 75.24 75.35 75.1 75.1 74.8
22/07/2024 03:35:52 56.27 56.34 56.72 56.5 56.5 56.5 75.08 75.22 75.35 75.1 75.1 74.8
22/07/2024 03:35:53 56.63 56.57 56.72 56.5 56.5 56.5 74.96 75.16 75.35 75.1 75.1 74.8
22/07/2024 03:35:54 56.46 56.72 56.72 56.5 56.5 56.5 75.09 75.14 75.35 75.1 75.1 74.8
22/07/2024 03:35:55 56.4 56.59 56.72 56.5 56.5 56.5 74.83 75.08 75.35 75.1 75.1 74.8
22/07/2024 03:35:56 56.59 56.64 56.72 56.5 56.5 56.5 75.1 75.11 75.35 75.1 75.1 74.8
22/07/2024 03:35:57 56.18 56.51 56.72 56.5 56.5 56.5 75.07 75.2 75.35 75.1 75.1 74.8
22/07/2024 03:35:58 56.45 56.42 56.72 56.5 56.5 56.5 75.15 75.21 75.35 75.1 75.1 74.8
22/07/2024 03:35:59 56.5 56.54 56.72 56.5 56.5 56.5 75.19 75.2 75.35 75.1 75.1 74.8
22/07/2024 03:36:00 56.42 56.52 56.72 56.5 56.5 56.5 75.31 75.39 75.39 75.1 75.1 74.8
22/07/2024 03:36:01 56.44 56.51 56.72 56.5 56.5 56.5 75.26 75.35 75.39 75.1 75.1 74.8
22/07/2024 03:36:02 56.59 56.59 56.72 56.5 56.5 56.5 75.05 75.26 75.39 75.1 75.1 74.8
22/07/2024 03:36:03 56.43 56.66 56.72 56.5 56.5 56.5 74.95 75.22 75.39 75.1 75.1 74.8
22/07/2024 03:36:04 56.49 56.65 56.72 56.5 56.5 56.5 75.24 75.21 75.39 75.1 75.1 74.9
22/07/2024 03:36:05 56.69 56.65 56.72 56.5 56.5 56.5 75.03 75.29 75.39 75.1 75.1 74.9
22/07/2024 03:36:06 56.75 56.75 56.75 56.5 56.5 56.5 75.35 75.29 75.39 75.1 75.1 74.9
22/07/2024 03:36:07 56.47 56.75 56.75 56.5 56.5 56.5 75.19 75.44 75.44 75.1 75.1 74.9
22/07/2024 03:36:08 56.6 56.73 56.75 56.4 56.5 56.5 75.06 75.24 75.44 75.1 75.1 74.9
22/07/2024 03:36:09 56.53 56.61 56.75 56.4 56.5 56.5 75.05 75.16 75.44 75.1 75.1 74.9
22/07/2024 03:36:10 56.53 56.63 56.75 56.4 56.5 56.5 75.06 75.2 75.44 75.1 75.1 74.9
22/07/2024 03:36:11 56.52 56.7 56.75 56.4 56.5 56.5 75.38 75.28 75.44 75.1 75.1 74.9
22/07/2024 03:36:12 56.76 56.74 56.75 56.5 56.5 56.5 75.35 75.38 75.44 75.1 75.1 74.9
22/07/2024 03:36:13 56.41 56.77 56.77 56.5 56.5 56.5 74.95 75.42 75.44 75.1 75.1 74.9
22/07/2024 03:36:14 56.6 56.59 56.77 56.5 56.5 56.5 75.13 75.18 75.44 75.1 75.1 74.9
22/07/2024 03:36:15 56.4 56.59 56.77 56.5 56.5 56.5 75.24 75.27 75.44 75.1 75.1 74.9
22/07/2024 03:36:16 56.29 56.61 56.77 56.5 56.5 56.5 75.44 75.43 75.44 75.1 75.1 74.9
22/07/2024 03:36:17 56.88 56.73 56.77 56.5 56.5 56.5 75.45 75.5 75.5 75.1 75.1 74.9
22/07/2024 03:36:18 56.23 56.75 56.77 56.5 56.5 56.5 75.06 75.51 75.51 75.1 75.1 74.9
22/07/2024 03:36:19 56.57 56.69 56.77 56.5 56.5 56.5 75.26 75.29 75.51 75.1 75.1 74.9
22/07/2024 03:36:20 56.65 56.68 56.77 56.5 56.5 56.5 75.02 75.34 75.51 75.1 75.1 74.9
22/07/2024 03:36:21 56.63 56.73 56.77 56.5 56.5 56.5 75.02 75.16 75.51 75.1 75.1 74.9
22/07/2024 03:36:22 56.28 56.67 56.77 56.5 56.5 56.5 75.1 75.17 75.51 75.1 75.1 74.9
22/07/2024 03:36:23 56.61 56.6 56.77 56.5 56.5 56.5 75.1 75.24 75.51 75.1 75.1 74.9
22/07/2024 03:36:24 56.37 56.64 56.77 56.5 56.5 56.5 75.17 75.24 75.51 75.1 75.1 74.9
22/07/2024 03:36:25 56.49 56.56 56.77 56.5 56.5 56.5 74.8 75.12 75.51 75.1 75.1 74.9
22/07/2024 03:36:26 56.48 56.63 56.77 56.5 56.5 56.5 75.02 75.12 75.51 75.1 75.1 74.9
22/07/2024 03:36:27 56.77 56.69 56.77 56.5 56.5 56.5 75.1 75.09 75.51 75.1 75.1 74.9
22/07/2024 03:36:28 56.7 56.85 56.85 56.5 56.5 56.5 75.28 75.4 75.51 75.1 75.1 74.9
22/07/2024 03:36:29 56.48 56.69 56.85 56.5 56.5 56.5 75.07 75.25 75.51 75.1 75.1 74.9
22/07/2024 03:36:30 56.75 56.69 56.85 56.5 56.5 56.5 74.97 75.13 75.51 75.1 75.1 74.9
22/07/2024 03:36:31 56.87 56.86 56.86 56.5 56.5 56.5 75.2 75.31 75.51 75.1 75.1 74.9
22/07/2024 03:36:32 57.17 57.09 57.09 56.5 56.5 56.5 75.86 75.63 75.63 75.1 75.1 74.9
22/07/2024 03:36:33 56.58 57.05 57.09 56.5 56.5 56.5 75 75.64 75.64 75.1 75.1 74.9
22/07/2024 03:36:34 57.29 57.12 57.12 56.5 56.5 56.5 76.77 76.51 76.51 75.1 75.1 74.9
22/07/2024 03:36:35 57.02 57.22 57.22 56.5 56.5 56.5 75.59 76.53 76.53 75.1 75.1 74.9
22/07/2024 03:36:36 56.6 57.13 57.22 56.5 56.5 56.5 74.82 75.99 76.53 75.1 75.1 74.9
22/07/2024 03:36:37 56.68 56.82 57.22 56.5 56.5 56.5 75.4 75.43 76.53 75.1 75.1 74.9
22/07/2024 03:36:38 56.47 56.75 57.22 56.5 56.5 56.5 75.06 75.4 76.53 75.1 75.1 74.9
22/07/2024 03:36:39 56.73 56.76 57.22 56.5 56.5 56.5 75.51 75.49 76.53 75.1 75.1 74.9
22/07/2024 03:36:40 56.45 56.69 57.22 56.5 56.5 56.5 75.17 75.4 76.53 75.1 75.1 74.9
22/07/2024 03:36:41 56.44 56.66 57.22 56.5 56.5 56.5 74.75 75.3 76.53 75.1 75.1 74.9
22/07/2024 03:36:42 56.36 56.58 57.22 56.5 56.5 56.5 75.12 75.18 76.53 75.1 75.1 74.9
22/07/2024 03:36:43 56.37 56.47 57.22 56.5 56.5 56.5 74.88 75.03 76.53 75.1 75.1 74.9
22/07/2024 03:36:44 56.16 56.44 57.22 56.5 56.5 56.5 74.86 75.09 76.53 75.1 75.1 74.9
22/07/2024 03:36:45 55.85 56.26 57.22 56.5 56.5 56.5 74.97 75.06 76.53 75.1 75.1 74.9
22/07/2024 03:36:46 55.84 55.99 57.22 56.5 56.5 56.5 74.94 75.08 76.53 75.1 75.1 74.9
22/07/2024 03:36:47 56.46 56.28 57.22 56.5 56.5 56.5 75.22 75.17 76.53 75.1 75.1 74.9
22/07/2024 03:36:48 56.3 56.31 57.22 56.5 56.5 56.5 75.03 75.12 76.53 75.1 75.1 74.9
22/07/2024 03:36:49 56.34 56.49 57.22 56.5 56.5 56.5 74.93 75.23 76.53 75.1 75.1 74.9
22/07/2024 03:36:50 56.42 56.46 57.22 56.5 56.5 56.5 75.4 75.28 76.53 75.1 75.1 74.9
22/07/2024 03:36:51 56.5 56.49 57.22 56.5 56.5 56.5 75.13 75.29 76.53 75.1 75.1 74.9
22/07/2024 03:36:52 56.27 56.51 57.22 56.5 56.5 56.5 75.15 75.31 76.53 75.1 75.1 74.9
22/07/2024 03:36:53 56.33 56.45 57.22 56.5 56.5 56.5 74.69 75.15 76.53 75.1 75.1 74.9
22/07/2024 03:36:54 56.52 56.51 57.22 56.5 56.5 56.5 75.06 75.06 76.53 75.1 75.1 74.9
22/07/2024 03:36:55 56.3 56.49 57.22 56.5 56.5 56.5 75.07 75.07 76.53 75.1 75.1 74.9
22/07/2024 03:36:56 56.49 56.53 57.22 56.5 56.5 56.5 74.94 75.04 76.53 75.1 75.1 74.9
22/07/2024 03:36:57 56.58 56.54 57.22 56.5 56.5 56.5 75 75.07 76.53 75.1 75.1 74.9
22/07/2024 03:36:58 56.44 56.62 57.22 56.5 56.5 56.5 75.49 75.35 76.53 75.1 75.1 74.9
22/07/2024 03:36:59 56 56.45 57.22 56.5 56.5 56.5 74.94 75.4 76.53 75.1 75.1 74.9
22/07/2024 03:37:00 56.28 56.35 57.22 56.5 56.5 56.5 75.4 75.33 76.53 75.1 75.1 74.9
22/07/2024 03:37:01 56.52 56.49 57.22 56.5 56.5 56.5 74.89 75.29 76.53 75.1 75.1 74.9
22/07/2024 03:37:02 56.2 56.55 57.22 56.5 56.5 56.5 75.05 75.15 76.53 75.1 75.1 74.9
22/07/2024 03:37:03 56.82 56.65 57.22 56.5 56.5 56.5 75.21 75.23 76.53 75.1 75.1 74.9
22/07/2024 03:37:04 56.51 56.67 57.22 56.5 56.5 56.5 74.96 75.23 76.53 75.1 75.1 74.9
22/07/2024 03:37:05 56.24 56.57 57.13 56.5 56.5 56.5 74.93 75.1 75.99 75.1 75.1 74.9
22/07/2024 03:37:06 56.61 56.57 56.82 56.5 56.5 56.5 74.96 75.02 75.49 75.1 75.1 74.9
22/07/2024 03:37:07 56.38 56.65 56.76 56.5 56.5 56.5 75.58 75.39 75.49 75.1 75.1 74.9
22/07/2024 03:37:08 56.52 56.57 56.76 56.5 56.5 56.5 75.26 75.32 75.49 75.1 75.1 74.9
22/07/2024 03:37:09 56.67 56.73 56.73 56.5 56.5 56.5 75.14 75.34 75.4 75.1 75.1 74.9
22/07/2024 03:37:10 56.59 56.77 56.77 56.5 56.5 56.5 75.02 75.24 75.4 75.1 75.1 74.9
22/07/2024 03:37:11 56.28 56.68 56.77 56.5 56.5 56.5 74.89 75.15 75.4 75.1 75.1 74.9
22/07/2024 03:37:12 56.51 56.51 56.77 56.5 56.5 56.5 75.37 75.29 75.4 75.1 75.1 74.9
22/07/2024 03:37:13 56.27 56.62 56.77 56.5 56.5 56.5 75.01 75.29 75.4 75.1 75.1 74.9
22/07/2024 03:37:14 56.49 56.52 56.77 56.5 56.5 56.5 74.82 75.11 75.4 75.1 75.1 74.9
22/07/2024 03:37:15 56.24 56.43 56.77 56.5 56.5 56.5 75.23 75.18 75.4 75.1 75.1 74.9
22/07/2024 03:37:16 56.39 56.52 56.77 56.5 56.5 56.5 75.36 75.37 75.4 75.1 75.1 74.9
22/07/2024 03:37:17 56.26 56.39 56.77 56.5 56.5 56.5 75.18 75.39 75.4 75.1 75.1 74.9
22/07/2024 03:37:18 56.54 56.53 56.77 56.5 56.5 56.5 75.5 75.44 75.44 75.1 75.1 74.9
22/07/2024 03:37:19 56.5 56.59 56.77 56.5 56.5 56.5 75.32 75.47 75.47 75.1 75.1 74.9
22/07/2024 03:37:20 56.59 56.67 56.77 56.5 56.5 56.5 75.45 75.63 75.63 75.1 75.1 74.9
22/07/2024 03:37:21 56.48 56.61 56.77 56.5 56.5 56.5 74.84 75.37 75.63 75.1 75.1 74.9
22/07/2024 03:37:22 56.55 56.62 56.77 56.5 56.5 56.5 75.19 75.2 75.63 75.1 75.1 74.9
22/07/2024 03:37:23 56.7 56.73 56.77 56.5 56.5 56.5 74.97 75.18 75.63 75.1 75.1 74.9
22/07/2024 03:37:24 56.46 56.65 56.77 56.5 56.5 56.5 75.2 75.34 75.63 75.1 75.1 74.9
22/07/2024 03:37:25 56.2 56.62 56.77 56.5 56.5 56.5 74.81 75.19 75.63 75.1 75.1 74.9
22/07/2024 03:37:26 56.21 56.33 56.77 56.5 56.5 56.5 75.06 75.07 75.63 75.1 75.1 74.9
22/07/2024 03:37:27 56.35 56.43 56.77 56.5 56.5 56.5 75.06 75.2 75.63 75.1 75.1 74.9
22/07/2024 03:37:28 56.52 56.53 56.77 56.5 56.5 56.5 75.51 75.4 75.63 75.1 75.1 74.9
22/07/2024 03:37:29 56.49 56.51 56.77 56.5 56.5 56.5 74.97 75.42 75.63 75.1 75.1 74.9
22/07/2024 03:37:30 56.2 56.64 56.77 56.5 56.5 56.5 75.25 75.38 75.63 75.1 75.1 74.9
22/07/2024 03:37:31 56.25 56.31 56.77 56.5 56.5 56.5 75.2 75.2 75.63 75.1 75.1 74.9
22/07/2024 03:37:32 56.05 56.29 56.77 56.5 56.5 56.5 74.98 75.2 75.63 75.1 75.1 74.9
22/07/2024 03:37:33 56.44 56.38 56.77 56.5 56.5 56.5 75.02 75.16 75.63 75.1 75.1 74.9
22/07/2024 03:37:34 56.2 56.48 56.77 56.5 56.5 56.5 74.84 75.1 75.63 75.1 75.1 74.9
22/07/2024 03:37:35 56.03 56.34 56.77 56.4 56.5 56.5 75.22 75.12 75.63 75.1 75.1 74.9
22/07/2024 03:37:36 56.06 56.18 56.77 56.4 56.5 56.5 75.12 75.27 75.63 75.1 75.1 74.9
22/07/2024 03:37:37 56.43 56.32 56.77 56.4 56.5 56.5 75.08 75.17 75.63 75.1 75.1 74.9
22/07/2024 03:37:38 56.33 56.45 56.77 56.4 56.5 56.5 75.29 75.29 75.63 75.1 75.1 74.9
22/07/2024 03:37:39 56.36 56.5 56.77 56.4 56.5 56.5 75.06 75.28 75.63 75.1 75.1 74.9
22/07/2024 03:37:40 56.29 56.42 56.73 56.4 56.5 56.5 75.13 75.19 75.63 75.1 75.1 74.9
22/07/2024 03:37:41 56.66 56.56 56.73 56.4 56.5 56.5 74.77 75.13 75.63 75.1 75.1 74.9
22/07/2024 03:37:42 56.3 56.51 56.73 56.4 56.5 56.5 75.17 75.17 75.63 75.1 75.1 74.9
22/07/2024 03:37:43 56.32 56.41 56.73 56.4 56.5 56.5 75.14 75.18 75.63 75.1 75.1 74.9
22/07/2024 03:37:44 56.87 56.69 56.73 56.4 56.5 56.5 75.08 75.25 75.63 75.1 75.1 74.9
22/07/2024 03:37:45 56.98 56.92 56.92 56.4 56.5 56.5 75.33 75.32 75.63 75.1 75.1 74.9
22/07/2024 03:37:46 56.47 56.92 56.92 56.4 56.5 56.5 75.25 75.3 75.63 75.1 75.1 74.9
22/07/2024 03:37:47 56.15 56.62 56.92 56.4 56.5 56.5 75.12 75.31 75.63 75.1 75.1 74.9
22/07/2024 03:37:48 56.17 56.44 56.92 56.4 56.5 56.5 75.55 75.4 75.63 75.1 75.1 74.9
22/07/2024 03:37:49 56.21 56.25 56.92 56.4 56.5 56.5 74.99 75.42 75.63 75.1 75.1 74.9
22/07/2024 03:37:50 55.98 56.26 56.92 56.4 56.5 56.5 75.44 75.4 75.42 75.1 75.1 74.9
22/07/2024 03:37:51 56.9 56.66 56.92 56.4 56.5 56.5 75.39 75.45 75.45 75.1 75.1 74.9
22/07/2024 03:37:52 56.42 56.69 56.92 56.4 56.5 56.5 75.01 75.44 75.45 75.1 75.1 74.9
22/07/2024 03:37:53 56.5 56.68 56.92 56.4 56.5 56.5 75.24 75.36 75.45 75.1 75.1 74.9
22/07/2024 03:37:54 56.17 56.48 56.92 56.4 56.5 56.5 74.99 75.19 75.45 75.1 75.1 74.9
22/07/2024 03:37:55 56.2 56.43 56.92 56.4 56.5 56.5 74.99 75.17 75.45 75.1 75.1 74.9
22/07/2024 03:37:56 56.7 56.55 56.92 56.4 56.5 56.5 74.96 75.14 75.45 75.1 75.1 74.9
22/07/2024 03:37:57 56.35 56.62 56.92 56.4 56.5 56.5 74.87 75.06 75.45 75.1 75.1 74.9
22/07/2024 03:37:58 56.66 56.62 56.92 56.4 56.5 56.5 75.31 75.16 75.45 75.1 75.1 74.9
22/07/2024 03:37:59 56.31 56.56 56.92 56.4 56.5 56.5 74.98 75.22 75.45 75.1 75.1 74.9
22/07/2024 03:38:00 56.2 56.54 56.92 56.4 56.5 56.5 74.81 75.06 75.45 75.1 75.1 74.9
22/07/2024 03:38:01 56.08 56.31 56.92 56.4 56.5 56.5 75.04 75.04 75.45 75.1 75.1 74.9
22/07/2024 03:38:02 56.44 56.39 56.92 56.4 56.5 56.5 75 75.12 75.45 75.1 75.1 74.9
22/07/2024 03:38:03 56.57 56.63 56.92 56.4 56.5 56.5 75.35 75.26 75.45 75.1 75.1 74.9
22/07/2024 03:38:04 56.25 56.42 56.92 56.4 56.5 56.5 75.17 75.4 75.45 75.1 75.1 74.9
22/07/2024 03:38:05 56.34 56.47 56.92 56.4 56.5 56.5 75.38 75.43 75.45 75.1 75.1 74.9
22/07/2024 03:38:06 56.7 56.64 56.92 56.4 56.5 56.5 75.23 75.31 75.45 75.1 75.1 74.9
22/07/2024 03:38:07 55.98 56.64 56.92 56.4 56.5 56.5 74.79 75.35 75.45 75.1 75.1 74.9
22/07/2024 03:38:08 56.42 56.42 56.92 56.4 56.5 56.5 75.1 75.09 75.45 75.1 75.1 74.9
22/07/2024 03:38:09 56.74 56.71 56.92 56.4 56.5 56.5 75.16 75.3 75.45 75.1 75.1 74.9
22/07/2024 03:38:10 56.32 56.63 56.92 56.4 56.5 56.5 75.14 75.25 75.45 75.1 75.1 74.9
22/07/2024 03:38:11 56.68 56.71 56.92 56.4 56.5 56.5 75.53 75.42 75.45 75.1 75.1 74.9
22/07/2024 03:38:12 56.49 56.64 56.92 56.4 56.5 56.5 75.08 75.44 75.45 75.1 75.1 74.9
22/07/2024 03:38:13 56.29 56.65 56.92 56.4 56.5 56.5 75.42 75.41 75.45 75.1 75.1 74.9
22/07/2024 03:38:14 56.53 56.53 56.92 56.4 56.5 56.5 75.1 75.36 75.45 75.1 75.1 74.9
22/07/2024 03:38:15 56.46 56.54 56.92 56.4 56.5 56.5 75.23 75.34 75.45 75.1 75.1 74.9
22/07/2024 03:38:16 56.38 56.59 56.71 56.4 56.5 56.5 74.86 75.18 75.45 75.1 75.1 74.9
22/07/2024 03:38:17 56.27 56.51 56.71 56.4 56.5 56.5 74.98 75.12 75.45 75.1 75.1 74.9
22/07/2024 03:38:18 56.2 56.44 56.71 56.4 56.5 56.5 75.2 75.25 75.45 75.1 75.1 74.9
22/07/2024 03:38:19 56.08 56.27 56.71 56.4 56.5 56.5 74.96 75.13 75.45 75.1 75.1 74.9
22/07/2024 03:38:20 56.51 56.36 56.71 56.4 56.5 56.5 75.25 75.21 75.45 75.1 75.1 74.9
22/07/2024 03:38:21 56.64 56.64 56.71 56.4 56.5 56.5 75.41 75.35 75.44 75.1 75.1 74.9
22/07/2024 03:38:22 56.4 56.56 56.71 56.4 56.5 56.5 75.28 75.45 75.45 75.1 75.1 74.9
22/07/2024 03:38:23 56.64 56.62 56.71 56.4 56.4 56.5 75.39 75.4 75.45 75.1 75.1 74.9
22/07/2024 03:38:24 56.41 56.67 56.71 56.4 56.4 56.5 75.38 75.47 75.47 75.1 75.1 74.9
22/07/2024 03:38:25 56.23 56.6 56.71 56.4 56.4 56.5 75.19 75.46 75.47 75.1 75.1 74.9
22/07/2024 03:38:26 56.2 56.3 56.71 56.4 56.4 56.5 75.13 75.31 75.47 75.1 75.1 74.9
22/07/2024 03:38:27 56.17 56.36 56.71 56.4 56.4 56.5 74.58 75.25 75.47 75.1 75.1 74.9
22/07/2024 03:38:28 56.3 56.35 56.71 56.4 56.4 56.5 75.26 75.13 75.47 75.1 75.1 74.9
22/07/2024 03:38:29 56.37 56.43 56.71 56.4 56.4 56.5 75.02 75.2 75.47 75.1 75.1 74.9
22/07/2024 03:38:30 56.75 56.65 56.71 56.4 56.4 56.5 75.52 75.4 75.47 75.1 75.1 74.9
22/07/2024 03:38:31 56.82 56.78 56.78 56.4 56.4 56.5 75.34 75.43 75.47 75.1 75.1 74.9
22/07/2024 03:38:32 56.68 56.78 56.78 56.4 56.4 56.5 75.14 75.43 75.47 75.1 75.1 74.9
22/07/2024 03:38:33 56.52 56.77 56.78 56.4 56.4 56.5 75.61 75.52 75.52 75.1 75.1 74.9
22/07/2024 03:38:34 56.12 56.65 56.78 56.4 56.4 56.5 74.87 75.51 75.52 75.1 75.1 74.9
22/07/2024 03:38:35 55.98 56.36 56.78 56.4 56.4 56.5 75.21 75.23 75.52 75.1 75.1 74.9
22/07/2024 03:38:36 56.92 56.64 56.78 56.4 56.4 56.5 75.55 75.45 75.52 75.1 75.1 74.9
22/07/2024 03:38:37 56.52 56.72 56.78 56.4 56.4 56.5 75.46 75.64 75.64 75.1 75.1 74.9
22/07/2024 03:38:38 56.52 56.65 56.78 56.4 56.4 56.5 75.63 75.6 75.64 75.1 75.1 74.9
22/07/2024 03:38:39 56.39 56.54 56.78 56.4 56.4 56.5 75.32 75.57 75.64 75.1 75.1 74.9
22/07/2024 03:38:40 56.13 56.51 56.78 56.4 56.4 56.5 75.29 75.52 75.64 75.1 75.1 74.9
22/07/2024 03:38:41 56.44 56.42 56.78 56.4 56.4 56.5 75.32 75.41 75.64 75.1 75.1 74.9
22/07/2024 03:38:42 56.24 56.4 56.78 56.4 56.4 56.5 74.8 75.41 75.64 75.1 75.1 74.9
22/07/2024 03:38:43 56.35 56.41 56.78 56.4 56.4 56.5 74.74 75 75.64 75.1 75.1 74.9
22/07/2024 03:38:44 56.28 56.54 56.78 56.4 56.4 56.5 74.95 75.01 75.64 75.1 75.1 74.9
22/07/2024 03:38:45 55.87 56.23 56.78 56.4 56.4 56.5 74.84 74.99 75.64 75.1 75.1 74.9
22/07/2024 03:38:46 56.3 56.22 56.78 56.4 56.4 56.5 74.91 75.01 75.64 75.1 75.1 74.9
22/07/2024 03:38:47 56.42 56.43 56.78 56.4 56.4 56.5 74.85 75.05 75.64 75.1 75.1 74.9
22/07/2024 03:38:48 56.59 56.56 56.78 56.4 56.4 56.5 75.18 75.12 75.64 75.1 75.1 74.9
22/07/2024 03:38:49 56.45 56.56 56.78 56.4 56.4 56.5 75.04 75.14 75.64 75.1 75.1 74.9
22/07/2024 03:38:50 56.63 56.66 56.78 56.4 56.4 56.5 75.25 75.22 75.64 75.1 75.1 74.9
22/07/2024 03:38:51 56.42 56.63 56.78 56.4 56.4 56.5 75.53 75.45 75.64 75.1 75.1 74.9
22/07/2024 03:38:52 56.44 56.53 56.78 56.4 56.4 56.5 75.6 75.61 75.64 75.1 75.1 74.9
22/07/2024 03:38:53 56.54 56.57 56.78 56.4 56.4 56.5 75.4 75.65 75.65 75.1 75.1 74.9
22/07/2024 03:38:54 55.87 56.54 56.78 56.4 56.4 56.5 74.9 75.4 75.65 75.1 75.1 74.9
22/07/2024 03:38:55 56.13 56.17 56.78 56.4 56.4 56.5 74.89 75.14 75.65 75.1 75.1 74.9
22/07/2024 03:38:56 56.47 56.37 56.78 56.4 56.4 56.5 75.17 75.19 75.65 75.1 75.1 74.9
22/07/2024 03:38:57 56.15 56.38 56.78 56.4 56.4 56.5 74.77 75.16 75.65 75.1 75.1 74.9
22/07/2024 03:38:58 56.48 56.5 56.78 56.4 56.4 56.5 75.11 75.09 75.65 75.1 75.1 74.9
22/07/2024 03:38:59 56.59 56.52 56.78 56.4 56.4 56.5 75.25 75.2 75.65 75.1 75.1 74.9
22/07/2024 03:39:00 56.28 56.56 56.78 56.4 56.4 56.5 75.08 75.26 75.65 75.1 75.1 74.9
22/07/2024 03:39:01 56.61 56.58 56.78 56.4 56.4 56.5 75.44 75.33 75.65 75.1 75.1 74.9
22/07/2024 03:39:02 56.25 56.58 56.77 56.4 56.4 56.5 74.95 75.3 75.65 75.1 75.1 74.9
22/07/2024 03:39:03 56.38 56.5 56.72 56.4 56.4 56.5 75.08 75.25 75.65 75.1 75.1 74.9
22/07/2024 03:39:04 56.36 56.47 56.72 56.4 56.4 56.5 75.29 75.24 75.65 75.1 75.1 74.9
22/07/2024 03:39:05 56.4 56.58 56.72 56.4 56.4 56.5 74.95 75.32 75.65 75.1 75.1 74.9
22/07/2024 03:39:06 56.34 56.44 56.72 56.4 56.4 56.5 75.05 75.1 75.65 75.1 75.1 74.9
22/07/2024 03:39:07 56.34 56.5 56.66 56.4 56.4 56.5 74.88 75.1 75.65 75.1 75.1 74.9
22/07/2024 03:39:08 56.71 56.68 56.68 56.4 56.4 56.5 75.46 75.33 75.65 75.1 75.1 74.9
22/07/2024 03:39:09 56.38 56.53 56.68 56.4 56.4 56.5 75.13 75.28 75.65 75.1 75.1 74.9
22/07/2024 03:39:10 56.57 56.6 56.68 56.4 56.4 56.5 75.16 75.31 75.65 75.1 75.1 74.9
22/07/2024 03:39:11 56.33 56.59 56.68 56.4 56.4 56.5 75.05 75.26 75.65 75.1 75.1 74.9
22/07/2024 03:39:12 56.66 56.64 56.68 56.4 56.4 56.5 75.19 75.23 75.65 75.1 75.1 74.9
22/07/2024 03:39:13 56.41 56.65 56.68 56.4 56.4 56.5 75.51 75.42 75.65 75.1 75.1 74.9
22/07/2024 03:39:14 56.66 56.63 56.68 56.4 56.4 56.5 75.39 75.52 75.65 75.1 75.1 74.9
22/07/2024 03:39:15 56.63 56.69 56.69 56.4 56.4 56.5 75.21 75.45 75.65 75.1 75.1 74.9
22/07/2024 03:39:16 56.27 56.63 56.69 56.4 56.4 56.5 75.12 75.33 75.65 75.1 75.1 74.9
22/07/2024 03:39:17 56.59 56.58 56.69 56.4 56.4 56.5 75.19 75.29 75.65 75.1 75.1 74.9
22/07/2024 03:39:18 56.2 56.6 56.69 56.4 56.4 56.5 75.27 75.31 75.65 75.1 75.1 74.9
22/07/2024 03:39:19 56.49 56.42 56.69 56.4 56.4 56.5 75.28 75.35 75.65 75.1 75.1 74.9
22/07/2024 03:39:20 56.22 56.43 56.69 56.4 56.4 56.5 74.77 75.3 75.65 75.1 75.1 74.9
22/07/2024 03:39:21 56.42 56.48 56.69 56.4 56.4 56.5 75.16 75.09 75.65 75.1 75.1 74.9
22/07/2024 03:39:22 56.07 56.36 56.69 56.4 56.4 56.5 74.66 75.08 75.65 75.1 75.1 74.9
22/07/2024 03:39:23 56.49 56.42 56.69 56.4 56.4 56.5 75.3 75.2 75.52 75.1 75.1 74.9
22/07/2024 03:39:24 56.49 56.6 56.69 56.4 56.4 56.5 75.33 75.32 75.52 75.1 75.1 74.9
22/07/2024 03:39:25 56.25 56.45 56.69 56.4 56.4 56.5 75.27 75.37 75.52 75.1 75.1 74.9
22/07/2024 03:39:26 56.3 56.39 56.69 56.4 56.4 56.5 75.32 75.4 75.52 75.1 75.1 74.9
22/07/2024 03:39:27 56.25 56.35 56.69 56.4 56.4 56.5 74.79 75.29 75.52 75.1 75.1 74.9
22/07/2024 03:39:28 56.52 56.63 56.69 56.4 56.4 56.5 75.09 75.22 75.52 75.1 75.1 74.9
22/07/2024 03:39:29 56.47 56.54 56.69 56.4 56.4 56.5 74.89 75.03 75.52 75.1 75.1 74.9
22/07/2024 03:39:30 56.09 56.45 56.69 56.4 56.4 56.5 74.93 75.16 75.52 75.1 75.1 74.9
22/07/2024 03:39:31 56.16 56.27 56.69 56.4 56.4 56.5 75.1 75.11 75.52 75.1 75.1 74.9
22/07/2024 03:39:32 55.92 56.31 56.69 56.4 56.4 56.5 75.06 75.21 75.52 75.1 75.1 74.9
22/07/2024 03:39:33 56.21 56.26 56.69 56.4 56.4 56.5 75.34 75.34 75.52 75.1 75.1 74.9
22/07/2024 03:39:34 56.44 56.49 56.69 56.4 56.4 56.5 75.34 75.42 75.52 75.1 75.1 74.9
22/07/2024 03:39:35 56.45 56.43 56.69 56.4 56.4 56.5 75.19 75.38 75.52 75.1 75.1 74.9
22/07/2024 03:39:36 56.45 56.61 56.69 56.4 56.4 56.5 75.08 75.28 75.52 75.1 75.1 74.9
22/07/2024 03:39:37 56.55 56.63 56.69 56.4 56.4 56.5 74.73 75.12 75.52 75.1 75.1 74.9
22/07/2024 03:39:38 56.44 56.57 56.69 56.4 56.4 56.5 74.83 75 75.52 75.1 75.1 74.9
22/07/2024 03:39:39 56.3 56.49 56.69 56.4 56.4 56.5 75.07 75.01 75.52 75.1 75.1 74.9
22/07/2024 03:39:40 56.32 56.54 56.69 56.4 56.4 56.5 74.75 75.06 75.52 75.1 75.1 74.9
22/07/2024 03:39:41 56.39 56.44 56.69 56.4 56.4 56.5 75.04 75.03 75.52 75.1 75.1 74.9
22/07/2024 03:39:42 56.54 56.54 56.69 56.4 56.4 56.5 75.26 75.28 75.52 75.1 75.1 74.9
22/07/2024 03:39:43 56.67 56.7 56.7 56.4 56.4 56.5 75.37 75.33 75.52 75.1 75.1 74.9
22/07/2024 03:39:44 56.12 56.58 56.7 56.4 56.4 56.5 75.44 75.43 75.45 75.1 75.1 74.9
22/07/2024 03:39:45 56.63 56.54 56.7 56.4 56.4 56.5 75.39 75.52 75.52 75.1 75.1 74.9
22/07/2024 03:39:46 55.67 56.54 56.7 56.4 56.4 56.5 75 75.39 75.52 75.1 75.1 74.9
22/07/2024 03:39:47 56.27 56.24 56.7 56.4 56.4 56.5 75.07 75.21 75.52 75.1 75.1 74.9
22/07/2024 03:39:48 56.24 56.33 56.7 56.4 56.4 56.5 75.03 75.16 75.52 75.1 75.1 74.9
22/07/2024 03:39:49 56.31 56.31 56.7 56.4 56.4 56.5 75.52 75.39 75.52 75.1 75.1 74.9
22/07/2024 03:39:50 56.44 56.47 56.7 56.4 56.4 56.5 75.47 75.53 75.53 75.1 75.1 74.9
22/07/2024 03:39:51 56.69 56.66 56.7 56.4 56.4 56.5 75.42 75.56 75.56 75.1 75.1 74.9
22/07/2024 03:39:52 56.36 56.65 56.7 56.4 56.4 56.5 75.2 75.43 75.56 75.1 75.1 74.9
22/07/2024 03:39:53 56.38 56.53 56.7 56.4 56.4 56.5 75.26 75.43 75.56 75.1 75.1 74.9
22/07/2024 03:39:54 56.14 56.4 56.7 56.4 56.4 56.5 75.06 75.3 75.56 75.1 75.1 74.9
22/07/2024 03:39:55 55.91 56.27 56.7 56.4 56.4 56.5 74.85 75.14 75.56 75.1 75.1 74.9
22/07/2024 03:39:56 56.52 56.39 56.7 56.4 56.4 56.5 75.26 75.26 75.56 75.1 75.1 74.9
22/07/2024 03:39:57 56.64 56.61 56.7 56.4 56.4 56.5 75.09 75.17 75.56 75.1 75.1 74.9
22/07/2024 03:39:58 56.46 56.63 56.7 56.4 56.4 56.5 75.12 75.28 75.56 75.1 75.1 74.9
22/07/2024 03:39:59 56.44 56.56 56.7 56.4 56.4 56.5 75.39 75.35 75.56 75.1 75.1 74.9
22/07/2024 03:40:00 56.28 56.54 56.7 56.4 56.4 56.5 75.12 75.32 75.56 75.1 75.1 74.9
22/07/2024 03:40:01 56.44 56.55 56.7 56.4 56.4 56.5 75.25 75.38 75.56 75.1 75.1 74.9
22/07/2024 03:40:02 56.52 56.59 56.7 56.4 56.4 56.5 75.58 75.5 75.56 75.1 75.1 74.9
22/07/2024 03:40:03 56.18 56.52 56.7 56.4 56.4 56.5 75.27 75.5 75.56 75.1 75.1 74.9
22/07/2024 03:40:04 56.43 56.47 56.7 56.4 56.4 56.5 75.16 75.39 75.56 75.1 75.1 74.9
22/07/2024 03:40:05 56.7 56.75 56.75 56.4 56.4 56.5 75.19 75.33 75.56 75.1 75.1 74.9
22/07/2024 03:40:06 56.61 56.67 56.75 56.4 56.4 56.5 74.91 75.38 75.56 75.1 75.1 74.9
22/07/2024 03:40:07 56.23 56.71 56.75 56.4 56.4 56.5 74.97 75.16 75.56 75.1 75.1 74.9
22/07/2024 03:40:08 56.37 56.49 56.75 56.4 56.4 56.5 74.79 74.99 75.56 75.1 75.1 74.9
22/07/2024 03:40:09 56.52 56.55 56.75 56.4 56.4 56.5 75.16 75.13 75.56 75.1 75.1 74.9
22/07/2024 03:40:10 56.25 56.63 56.75 56.4 56.4 56.5 75 75.1 75.56 75.1 75.1 74.9
22/07/2024 03:40:11 56.45 56.54 56.75 56.4 56.4 56.5 74.76 75.06 75.56 75.1 75.1 74.9
22/07/2024 03:40:12 56.53 56.56 56.75 56.4 56.4 56.5 74.98 75 75.56 75.1 75.1 74.9
22/07/2024 03:40:13 56.07 56.51 56.75 56.4 56.4 56.5 74.84 75.02 75.56 75.1 75.1 74.9
22/07/2024 03:40:14 56.28 56.35 56.75 56.4 56.4 56.5 75.06 75.1 75.56 75.1 75.1 74.9
22/07/2024 03:40:15 56.65 56.58 56.75 56.4 56.4 56.5 75.04 75.07 75.56 75.1 75.1 74.9
22/07/2024 03:40:16 55.99 56.51 56.75 56.4 56.4 56.5 74.72 75.06 75.56 75.1 75.1 74.9
22/07/2024 03:40:17 56.38 56.35 56.75 56.4 56.4 56.5 75.28 75.15 75.56 75.1 75.1 74.9
22/07/2024 03:40:18 56.15 56.43 56.75 56.4 56.4 56.5 75.01 75.24 75.56 75.1 75.1 74.9
22/07/2024 03:40:19 56.23 56.29 56.75 56.4 56.4 56.5 74.9 75.1 75.56 75.1 75.1 74.9
22/07/2024 03:40:20 56 56.18 56.75 56.4 56.4 56.5 75.06 75.06 75.56 75.1 75.1 74.9
22/07/2024 03:40:21 56.31 56.31 56.75 56.4 56.4 56.5 74.93 75.09 75.5 75.1 75.1 74.9
22/07/2024 03:40:22 56.3 56.33 56.75 56.4 56.4 56.5 74.99 75.06 75.5 75.1 75.1 74.9
22/07/2024 03:40:23 56.39 56.42 56.75 56.4 56.4 56.5 75.08 75.18 75.5 75.1 75.1 74.9
22/07/2024 03:40:24 56.16 56.39 56.75 56.4 56.4 56.5 75 75.13 75.5 75.1 75.1 74.9
22/07/2024 03:40:25 56.68 56.68 56.75 56.4 56.4 56.5 75.42 75.33 75.5 75.1 75.1 74.9
22/07/2024 03:40:26 56.19 56.43 56.75 56.4 56.4 56.5 74.82 75.28 75.5 75.1 75.1 74.9
22/07/2024 03:40:27 56.41 56.42 56.75 56.4 56.4 56.5 75.23 75.19 75.5 75.1 75.1 74.9
22/07/2024 03:40:28 56.55 56.59 56.75 56.4 56.4 56.5 75.45 75.39 75.5 75.1 75.1 74.9
22/07/2024 03:40:29 56.23 56.52 56.75 56.4 56.4 56.5 75.53 75.56 75.56 75.1 75.1 74.9
22/07/2024 03:40:30 56.54 56.52 56.75 56.4 56.4 56.5 75.69 75.66 75.66 75.1 75.1 74.9
22/07/2024 03:40:31 56.16 56.46 56.75 56.4 56.4 56.5 75.12 75.65 75.66 75.1 75.1 74.9
22/07/2024 03:40:32 56.37 56.44 56.75 56.4 56.4 56.5 75.14 75.4 75.66 75.1 75.1 74.9
22/07/2024 03:40:33 56.58 56.57 56.75 56.4 56.4 56.5 75.12 75.21 75.66 75.1 75.1 74.9
22/07/2024 03:40:34 56.47 56.64 56.75 56.4 56.4 56.5 74.99 75.29 75.66 75.1 75.1 74.9
22/07/2024 03:40:35 56.24 56.48 56.71 56.4 56.4 56.5 74.95 75.08 75.66 75.1 75.1 74.9
22/07/2024 03:40:36 56.51 56.54 56.71 56.4 56.4 56.5 75.14 75.17 75.66 75.1 75.1 74.9
22/07/2024 03:40:37 56.25 56.54 56.68 56.4 56.4 56.5 75.27 75.3 75.66 75.1 75.1 74.9
22/07/2024 03:40:38 56.6 56.54 56.68 56.4 56.4 56.5 75.57 75.49 75.66 75.1 75.1 74.9
22/07/2024 03:40:39 56.75 56.79 56.79 56.4 56.4 56.5 74.99 75.54 75.66 75.1 75.1 74.9
22/07/2024 03:40:40 56.35 56.64 56.79 56.4 56.4 56.5 75.15 75.22 75.66 75.1 75.1 74.9
22/07/2024 03:40:41 56.1 56.51 56.79 56.4 56.4 56.5 74.92 75.22 75.66 75.1 75.1 74.9
22/07/2024 03:40:42 56.09 56.36 56.79 56.4 56.4 56.5 75.13 75.18 75.66 75.1 75.1 74.9
22/07/2024 03:40:43 56.32 56.37 56.79 56.4 56.4 56.5 75.17 75.17 75.66 75.1 75.1 74.9
22/07/2024 03:40:44 56.48 56.41 56.79 56.4 56.4 56.5 75.05 75.24 75.66 75.1 75.1 74.9
22/07/2024 03:40:45 56.25 56.49 56.79 56.4 56.4 56.5 75.59 75.47 75.66 75.2 75.1 74.9
22/07/2024 03:40:46 56.69 56.6 56.79 56.4 56.4 56.5 75.57 75.58 75.66 75.2 75.1 74.9
22/07/2024 03:40:47 56.54 56.7 56.79 56.4 56.4 56.5 75.21 75.56 75.66 75.2 75.1 74.9
22/07/2024 03:40:48 56.37 56.53 56.79 56.4 56.4 56.5 75.29 75.45 75.66 75.2 75.1 74.9
22/07/2024 03:40:49 56.52 56.64 56.79 56.4 56.4 56.5 74.66 75.28 75.66 75.1 75.1 74.9
22/07/2024 03:40:50 56.47 56.63 56.79 56.4 56.4 56.5 75.37 75.25 75.66 75.2 75.1 74.9
22/07/2024 03:40:51 56.65 56.66 56.79 56.4 56.4 56.5 75.59 75.49 75.66 75.2 75.1 74.9
22/07/2024 03:40:52 56.87 56.84 56.84 56.4 56.4 56.5 75.25 75.49 75.66 75.2 75.1 74.9
22/07/2024 03:40:53 56.77 57.03 57.03 56.4 56.4 56.5 75.22 75.49 75.66 75.2 75.1 74.9
22/07/2024 03:40:54 56.52 56.76 57.03 56.4 56.4 56.5 75.01 75.26 75.66 75.2 75.1 74.9
22/07/2024 03:40:55 56.48 56.63 57.03 56.4 56.4 56.5 75.05 75.27 75.66 75.2 75.1 74.9
22/07/2024 03:40:56 56.67 56.72 57.03 56.4 56.4 56.5 75.06 75.14 75.66 75.2 75.1 74.9
22/07/2024 03:40:57 56.42 56.64 57.03 56.4 56.4 56.5 74.91 75.18 75.66 75.2 75.1 74.9
22/07/2024 03:40:58 56.4 56.62 57.03 56.4 56.4 56.5 74.9 75.06 75.66 75.2 75.1 74.9
22/07/2024 03:40:59 56.83 56.78 57.03 56.4 56.4 56.5 74.86 74.98 75.66 75.2 75.1 74.9
22/07/2024 03:41:00 56.91 56.88 57.03 56.4 56.4 56.5 75.62 75.46 75.65 75.2 75.1 74.9
22/07/2024 03:41:01 56.71 56.82 57.03 56.4 56.4 56.5 75.65 75.65 75.65 75.2 75.1 74.9
22/07/2024 03:41:02 56.23 56.81 57.03 56.4 56.4 56.5 74.85 75.55 75.65 75.2 75.1 74.9
22/07/2024 03:41:03 56.54 56.61 57.03 56.4 56.4 56.5 75.42 75.37 75.65 75.2 75.1 74.9
22/07/2024 03:41:04 56.17 56.6 57.03 56.4 56.4 56.5 75.36 75.38 75.65 75.2 75.1 74.9
22/07/2024 03:41:05 56.13 56.37 57.03 56.4 56.4 56.5 75.34 75.58 75.65 75.2 75.1 74.9
22/07/2024 03:41:06 56.1 56.2 57.03 56.4 56.4 56.5 75.14 75.32 75.65 75.2 75.1 74.9
22/07/2024 03:41:07 56.36 56.33 57.03 56.4 56.4 56.5 75.07 75.3 75.65 75.2 75.1 74.9
22/07/2024 03:41:08 56.34 56.32 57.03 56.4 56.4 56.5 75.3 75.29 75.65 75.2 75.1 74.9
22/07/2024 03:41:09 56.56 56.45 57.03 56.4 56.4 56.5 75.56 75.46 75.65 75.2 75.1 74.9
22/07/2024 03:41:10 56.46 56.51 57.03 56.4 56.4 56.5 75.31 75.6 75.65 75.2 75.1 74.9
22/07/2024 03:41:11 55.95 56.48 57.03 56.4 56.4 56.5 75.5 75.47 75.65 75.2 75.1 74.9
22/07/2024 03:41:12 56.32 56.29 57.03 56.4 56.4 56.5 75.39 75.5 75.65 75.2 75.1 74.9
22/07/2024 03:41:13 56.27 56.4 57.03 56.4 56.4 56.5 75.01 75.48 75.65 75.2 75.1 74.9
22/07/2024 03:41:14 56.46 56.48 57.03 56.4 56.4 56.5 75.06 75.3 75.65 75.2 75.1 74.9
22/07/2024 03:41:15 56.42 56.45 57.03 56.4 56.4 56.5 74.84 75.06 75.65 75.2 75.1 74.9
22/07/2024 03:41:16 56.52 56.58 57.03 56.4 56.4 56.5 75.43 75.3 75.65 75.2 75.1 74.9
22/07/2024 03:41:17 56.32 56.54 57.03 56.4 56.4 56.5 75.19 75.41 75.65 75.2 75.1 74.9
22/07/2024 03:41:18 56.27 56.55 57.03 56.4 56.4 56.5 74.89 75.25 75.65 75.2 75.1 74.9
22/07/2024 03:41:19 56.22 56.31 57.03 56.4 56.4 56.5 74.93 75.01 75.65 75.2 75.1 74.9
22/07/2024 03:41:20 56.4 56.5 57.03 56.4 56.4 56.5 75.06 75.18 75.65 75.2 75.1 74.9
22/07/2024 03:41:21 56.47 56.53 57.03 56.4 56.4 56.5 75.24 75.22 75.65 75.2 75.1 74.9
22/07/2024 03:41:22 56.36 56.45 57.03 56.4 56.4 56.5 75.2 75.22 75.65 75.2 75.1 74.9
22/07/2024 03:41:23 56.54 56.53 56.88 56.4 56.4 56.5 75.14 75.26 75.65 75.2 75.1 74.9
22/07/2024 03:41:24 56.42 56.59 56.88 56.4 56.4 56.5 75.31 75.3 75.65 75.2 75.1 74.9
22/07/2024 03:41:25 56.72 56.67 56.88 56.4 56.4 56.5 75.2 75.37 75.65 75.2 75.1 74.9
22/07/2024 03:41:26 56.6 56.68 56.88 56.4 56.4 56.5 74.82 75.27 75.65 75.2 75.1 74.9
22/07/2024 03:41:27 56.4 56.69 56.88 56.4 56.4 56.5 74.91 75.09 75.65 75.2 75.1 74.9
22/07/2024 03:41:28 56.19 56.54 56.88 56.4 56.4 56.5 74.88 75.03 75.65 75.2 75.1 74.9
22/07/2024 03:41:29 56.49 56.5 56.88 56.4 56.4 56.5 74.96 74.98 75.65 75.2 75.1 74.9
22/07/2024 03:41:30 56.56 56.56 56.82 56.4 56.4 56.5 74.84 75.08 75.65 75.2 75.1 74.9
22/07/2024 03:41:31 56.13 56.49 56.81 56.4 56.4 56.5 74.74 74.86 75.6 75.2 75.1 74.9
22/07/2024 03:41:32 56.34 56.37 56.69 56.4 56.4 56.5 74.81 74.9 75.6 75.2 75.1 74.9
22/07/2024 03:41:33 56.43 56.5 56.69 56.4 56.4 56.5 74.89 74.93 75.6 75.2 75.1 74.9
22/07/2024 03:41:34 56.48 56.48 56.69 56.4 56.4 56.5 74.94 74.99 75.6 75.1 75.1 74.9
22/07/2024 03:41:35 56.2 56.48 56.69 56.4 56.4 56.5 74.96 75.04 75.6 75.1 75.1 74.9
22/07/2024 03:41:36 56.42 56.46 56.69 56.4 56.4 56.5 75.12 75.21 75.6 75.1 75.1 74.9
22/07/2024 03:41:37 56.24 56.45 56.69 56.4 56.4 56.5 75.12 75.14 75.6 75.1 75.1 74.9
22/07/2024 03:41:38 56.43 56.4 56.69 56.4 56.4 56.5 74.77 75.14 75.6 75.1 75.1 74.9
22/07/2024 03:41:39 56.33 56.51 56.69 56.4 56.4 56.5 74.95 75.01 75.6 75.1 75.1 74.9
22/07/2024 03:41:40 56.39 56.45 56.69 56.4 56.4 56.5 75.28 75.19 75.5 75.1 75.1 74.9
22/07/2024 03:41:41 56.42 56.52 56.69 56.4 56.4 56.5 75.05 75.27 75.5 75.1 75.1 74.9
22/07/2024 03:41:42 56.41 56.5 56.69 56.4 56.4 56.5 75.46 75.38 75.48 75.1 75.1 74.9
22/07/2024 03:41:43 56.18 56.51 56.69 56.4 56.4 56.5 74.78 75.35 75.41 75.1 75.1 74.9
22/07/2024 03:41:44 56.47 56.49 56.69 56.4 56.4 56.5 75.3 75.32 75.41 75.1 75.1 74.9
22/07/2024 03:41:45 56.67 56.6 56.69 56.4 56.4 56.5 75.29 75.32 75.41 75.1 75.1 74.9
22/07/2024 03:41:46 56.57 56.69 56.69 56.4 56.4 56.5 75.25 75.42 75.42 75.1 75.1 74.9
22/07/2024 03:41:47 56.4 56.59 56.69 56.4 56.4 56.5 75.47 75.45 75.45 75.1 75.1 74.9
22/07/2024 03:41:48 56.38 56.6 56.69 56.4 56.4 56.5 75.14 75.39 75.45 75.1 75.1 74.9
22/07/2024 03:41:49 56.28 56.42 56.69 56.4 56.4 56.5 74.74 75.3 75.45 75.1 75.1 74.9
22/07/2024 03:41:50 56.12 56.42 56.69 56.4 56.4 56.5 75.1 75.08 75.45 75.1 75.1 74.9
22/07/2024 03:41:51 56.49 56.39 56.69 56.4 56.4 56.5 75.05 75.19 75.45 75.1 75.1 74.9
22/07/2024 03:41:52 56.21 56.37 56.69 56.4 56.4 56.5 75.44 75.36 75.45 75.1 75.1 74.9
22/07/2024 03:41:53 56.55 56.54 56.69 56.4 56.4 56.5 75.35 75.39 75.45 75.1 75.1 74.9
22/07/2024 03:41:54 57.06 56.93 56.93 56.4 56.4 56.5 75.48 75.57 75.57 75.1 75.1 74.9
22/07/2024 03:41:55 56.58 56.91 56.93 56.4 56.4 56.5 75.34 75.49 75.57 75.1 75.1 74.9
22/07/2024 03:41:56 56.67 56.77 56.93 56.4 56.4 56.5 75.33 75.52 75.57 75.1 75.1 74.9
22/07/2024 03:41:57 56.22 56.68 56.93 56.4 56.4 56.5 75.4 75.57 75.57 75.2 75.1 74.9
22/07/2024 03:41:58 56.3 56.46 56.93 56.4 56.4 56.5 75.32 75.48 75.57 75.2 75.1 74.9
22/07/2024 03:41:59 56.68 56.63 56.93 56.4 56.4 56.5 74.91 75.37 75.57 75.2 75.1 74.9
22/07/2024 03:42:00 56.31 56.64 56.93 56.4 56.4 56.5 75.16 75.32 75.57 75.1 75.1 74.9
22/07/2024 03:42:01 56.56 56.61 56.93 56.4 56.4 56.5 75.33 75.29 75.57 75.2 75.1 74.9
22/07/2024 03:42:02 56.56 56.7 56.93 56.4 56.4 56.5 75.08 75.3 75.57 75.2 75.1 74.9
22/07/2024 03:42:03 56.96 56.85 56.93 56.4 56.4 56.5 75.68 75.73 75.73 75.2 75.1 74.9
22/07/2024 03:42:04 56.63 56.81 56.93 56.4 56.4 56.5 75.13 75.36 75.73 75.2 75.1 74.9
22/07/2024 03:42:05 56.54 56.7 56.93 56.4 56.4 56.5 74.97 75.34 75.73 75.2 75.1 74.9
22/07/2024 03:42:06 56.76 56.78 56.93 56.4 56.4 56.5 74.84 75.15 75.73 75.2 75.1 74.9
22/07/2024 03:42:07 56.37 56.73 56.93 56.4 56.4 56.5 75.08 75.21 75.73 75.2 75.1 74.9
22/07/2024 03:42:08 56.3 56.46 56.93 56.4 56.4 56.5 75.33 75.27 75.73 75.2 75.1 74.9
22/07/2024 03:42:09 56.39 56.59 56.93 56.4 56.4 56.5 74.93 75.31 75.73 75.2 75.1 74.9
22/07/2024 03:42:10 56.39 56.49 56.93 56.4 56.4 56.5 75.02 75.1 75.73 75.2 75.1 74.9
22/07/2024 03:42:11 56.41 56.47 56.93 56.4 56.4 56.5 74.76 74.99 75.73 75.2 75.1 74.9
22/07/2024 03:42:12 56.25 56.44 56.93 56.4 56.4 56.5 74.71 74.96 75.73 75.1 75.1 74.9
22/07/2024 03:42:13 56.47 56.54 56.93 56.4 56.4 56.5 75.2 75.05 75.73 75.1 75.1 74.9
22/07/2024 03:42:14 56.49 56.51 56.93 56.4 56.4 56.5 74.71 75.07 75.73 75.1 75.1 74.9
22/07/2024 03:42:15 56.31 56.54 56.93 56.4 56.4 56.5 74.92 74.98 75.73 75.1 75.1 74.9
22/07/2024 03:42:16 56.06 56.4 56.93 56.4 56.4 56.5 74.86 75.02 75.73 75.1 75.1 74.9
22/07/2024 03:42:17 56.45 56.39 56.93 56.4 56.4 56.5 74.6 74.94 75.73 75.1 75.1 74.9
22/07/2024 03:42:18 56.07 56.39 56.93 56.4 56.4 56.5 75.14 75 75.73 75.1 75.1 74.9
22/07/2024 03:42:19 56.31 56.34 56.93 56.4 56.4 56.5 74.79 74.98 75.73 75.1 75.1 74.9
22/07/2024 03:42:20 56.74 56.61 56.93 56.4 56.4 56.5 74.96 74.99 75.73 75.1 75.1 74.9
22/07/2024 03:42:21 56.69 56.75 56.93 56.4 56.4 56.5 75.21 75.19 75.73 75.1 75.1 74.9
22/07/2024 03:42:22 56.51 56.74 56.93 56.4 56.4 56.5 75.41 75.38 75.73 75.1 75.1 74.9
22/07/2024 03:42:23 56.53 56.65 56.93 56.4 56.4 56.5 75.56 75.54 75.73 75.1 75.1 74.9
22/07/2024 03:42:24 56.4 56.66 56.91 56.4 56.4 56.5 75.01 75.5 75.73 75.1 75.1 74.9
22/07/2024 03:42:25 56.42 56.57 56.85 56.4 56.4 56.5 74.94 75.22 75.73 75.1 75.1 74.9
22/07/2024 03:42:26 56.42 56.52 56.85 56.4 56.4 56.5 75.08 75.11 75.73 75.1 75.1 74.9
22/07/2024 03:42:27 56.36 56.52 56.85 56.4 56.4 56.5 75.1 75.24 75.73 75.1 75.1 74.9
22/07/2024 03:42:28 56.88 56.72 56.85 56.4 56.4 56.5 75.08 75.2 75.73 75.1 75.1 74.9
22/07/2024 03:42:29 56.72 56.79 56.85 56.4 56.4 56.5 75.31 75.36 75.73 75.1 75.1 74.9
22/07/2024 03:42:30 56.45 56.74 56.85 56.4 56.4 56.5 74.99 75.25 75.73 75.1 75.1 74.9
22/07/2024 03:42:31 56.05 56.57 56.85 56.4 56.4 56.5 75.21 75.22 75.73 75.1 75.1 74.9
22/07/2024 03:42:32 56.69 56.58 56.85 56.4 56.4 56.5 75.06 75.2 75.73 75.1 75.1 74.9
22/07/2024 03:42:33 56.48 56.56 56.81 56.4 56.4 56.5 75.25 75.25 75.54 75.1 75.1 74.9
22/07/2024 03:42:34 56.3 56.58 56.79 56.4 56.4 56.5 74.9 75.23 75.54 75.1 75.1 74.9
22/07/2024 03:42:35 56.5 56.55 56.79 56.4 56.4 56.5 74.88 75.06 75.54 75.1 75.1 74.9
22/07/2024 03:42:36 56.22 56.45 56.79 56.4 56.4 56.5 75.09 75.08 75.54 75.1 75.1 74.9
22/07/2024 03:42:37 56.4 56.43 56.79 56.4 56.4 56.5 75.36 75.3 75.54 75.1 75.1 74.9
22/07/2024 03:42:38 56.34 56.44 56.79 56.4 56.4 56.5 75.5 75.52 75.54 75.1 75.1 74.9
22/07/2024 03:42:39 56.43 56.46 56.79 56.4 56.4 56.5 75.37 75.56 75.56 75.1 75.1 74.9
22/07/2024 03:42:40 56.23 56.5 56.79 56.4 56.4 56.5 74.95 75.46 75.56 75.1 75.1 74.9
22/07/2024 03:42:41 56.11 56.35 56.79 56.4 56.4 56.5 75.02 75.14 75.56 75.1 75.1 74.9
22/07/2024 03:42:42 56.47 56.45 56.79 56.4 56.4 56.5 74.8 75.08 75.56 75.1 75.1 74.9
22/07/2024 03:42:43 56.4 56.51 56.79 56.4 56.4 56.5 75 75.14 75.56 75.1 75.1 74.9
22/07/2024 03:42:44 56.68 56.59 56.79 56.4 56.4 56.5 75.1 75.07 75.56 75.1 75.1 74.9
22/07/2024 03:42:45 56.11 56.59 56.79 56.4 56.4 56.5 74.85 75.03 75.56 75.1 75.1 74.9
22/07/2024 03:42:46 56.77 56.61 56.79 56.4 56.4 56.5 75.6 75.36 75.56 75.1 75.1 74.9
22/07/2024 03:42:47 56.86 56.81 56.81 56.4 56.4 56.5 75.06 75.39 75.56 75.1 75.1 74.9
22/07/2024 03:42:48 56.23 56.79 56.81 56.4 56.4 56.5 74.69 75.23 75.56 75.1 75.1 74.9
22/07/2024 03:42:49 56.55 56.62 56.81 56.4 56.4 56.5 74.89 74.96 75.56 75.1 75.1 74.9
22/07/2024 03:42:50 56.32 56.62 56.81 56.4 56.4 56.5 74.74 74.94 75.56 75.1 75.1 74.9
22/07/2024 03:42:51 56.5 56.58 56.81 56.4 56.4 56.5 75.19 75.07 75.56 75.1 75.1 74.9
22/07/2024 03:42:52 56.43 56.56 56.81 56.4 56.4 56.5 74.91 75.04 75.56 75.1 75.1 74.9
22/07/2024 03:42:53 56.5 56.54 56.81 56.4 56.4 56.5 75.58 75.51 75.56 75.1 75.1 74.9
22/07/2024 03:42:54 56.44 56.57 56.81 56.4 56.4 56.5 75.27 75.39 75.56 75.1 75.1 74.9
22/07/2024 03:42:55 56.51 56.52 56.81 56.4 56.4 56.5 75.05 75.42 75.56 75.1 75.1 74.9
22/07/2024 03:42:56 56.82 56.73 56.81 56.4 56.4 56.5 75.42 75.47 75.56 75.1 75.1 74.9
22/07/2024 03:42:57 56.71 56.82 56.82 56.4 56.4 56.5 75.09 75.43 75.56 75.1 75.1 74.9
22/07/2024 03:42:58 56.29 56.73 56.82 56.4 56.4 56.5 75.54 75.49 75.56 75.1 75.1 74.9
22/07/2024 03:42:59 56.61 56.6 56.82 56.4 56.4 56.5 75.32 75.58 75.58 75.1 75.1 74.9
22/07/2024 03:43:00 56.29 56.73 56.82 56.4 56.4 56.5 74.84 75.34 75.58 75.1 75.1 74.9
22/07/2024 03:43:01 56.52 56.53 56.82 56.4 56.4 56.5 75.17 75.19 75.58 75.1 75.1 74.9
22/07/2024 03:43:02 56.13 56.46 56.82 56.4 56.4 56.5 74.9 75.09 75.58 75.1 75.1 74.9
22/07/2024 03:43:03 56.2 56.3 56.82 56.4 56.4 56.5 74.87 75.04 75.58 75.1 75.1 74.9
22/07/2024 03:43:04 56.37 56.52 56.82 56.4 56.4 56.5 75.07 75.1 75.58 75.1 75.1 74.9
22/07/2024 03:43:05 56.42 56.47 56.82 56.4 56.4 56.5 74.89 75.06 75.58 75.1 75.1 74.9
22/07/2024 03:43:06 56.39 56.45 56.82 56.4 56.4 56.5 75.02 75.07 75.58 75.1 75.1 74.9
22/07/2024 03:43:07 56.35 56.54 56.82 56.4 56.4 56.5 74.95 75.12 75.58 75.1 75.1 74.9
22/07/2024 03:43:08 56.51 56.53 56.82 56.4 56.4 56.5 74.96 75.06 75.58 75.1 75.1 74.9
22/07/2024 03:43:09 56.41 56.56 56.82 56.4 56.4 56.5 74.95 75.05 75.58 75.1 75.1 74.9
22/07/2024 03:43:10 56.26 56.44 56.82 56.4 56.4 56.5 75.09 75.09 75.58 75.1 75.1 74.9
22/07/2024 03:43:11 56.32 56.38 56.82 56.4 56.4 56.5 75.05 75.23 75.58 75.1 75.1 74.9
22/07/2024 03:43:12 56.52 56.5 56.82 56.4 56.4 56.5 75.38 75.28 75.58 75.1 75.1 74.9
22/07/2024 03:43:13 55.95 56.47 56.82 56.4 56.4 56.5 74.92 75.31 75.58 75.1 75.1 74.9
22/07/2024 03:43:14 56.39 56.33 56.82 56.4 56.4 56.5 75.47 75.37 75.58 75.1 75.1 74.9
22/07/2024 03:43:15 56.75 56.67 56.82 56.4 56.4 56.5 75.32 75.46 75.58 75.1 75.1 74.9
22/07/2024 03:43:16 56.39 56.65 56.82 56.4 56.4 56.5 74.98 75.36 75.58 75.1 75.1 74.9
22/07/2024 03:43:17 56.49 56.6 56.82 56.4 56.4 56.5 75.23 75.28 75.58 75.1 75.1 74.9
22/07/2024 03:43:18 56.31 56.52 56.82 56.4 56.4 56.5 74.83 75.27 75.58 75.1 75.1 74.9
22/07/2024 03:43:19 56.58 56.64 56.82 56.4 56.4 56.5 75.15 75.13 75.58 75.1 75.1 74.9
22/07/2024 03:43:20 56.15 56.47 56.82 56.4 56.4 56.5 74.99 75.22 75.58 75.1 75.1 74.9
22/07/2024 03:43:21 56.51 56.47 56.82 56.4 56.4 56.5 75 75.09 75.58 75.1 75.1 74.9
22/07/2024 03:43:22 56.55 56.6 56.82 56.4 56.4 56.5 75.38 75.31 75.58 75.1 75.1 74.9
22/07/2024 03:43:23 56.49 56.55 56.82 56.4 56.4 56.5 74.75 75.23 75.58 75.1 75.1 74.9
22/07/2024 03:43:24 56.55 56.66 56.82 56.4 56.4 56.5 75.02 75.19 75.58 75.1 75.1 74.9
22/07/2024 03:43:25 56.72 56.66 56.82 56.4 56.4 56.5 74.83 74.93 75.58 75.1 75.1 74.9
22/07/2024 03:43:26 56.94 56.87 56.87 56.4 56.4 56.5 75.37 75.32 75.58 75.1 75.1 74.9
22/07/2024 03:43:27 56.93 56.94 56.94 56.4 56.4 56.5 75.32 75.29 75.58 75.1 75.1 74.9
22/07/2024 03:43:28 56.91 57 57 56.4 56.4 56.5 75.1 75.32 75.58 75.1 75.1 74.9
22/07/2024 03:43:29 56.55 56.93 57 56.4 56.4 56.5 75.08 75.28 75.46 75.1 75.1 74.9
22/07/2024 03:43:30 56.58 56.7 57 56.4 56.4 56.5 74.84 75.09 75.46 75.1 75.1 74.9
22/07/2024 03:43:31 56.21 56.69 57 56.4 56.4 56.5 74.93 75.03 75.46 75.1 75.1 74.9
22/07/2024 03:43:32 56.13 56.4 57 56.4 56.4 56.5 75.04 75.07 75.46 75.1 75.1 74.9
22/07/2024 03:43:33 56.36 56.47 57 56.4 56.4 56.5 74.93 75.12 75.46 75.1 75.1 74.9
22/07/2024 03:43:34 56.44 56.47 57 56.4 56.4 56.5 75.28 75.21 75.46 75.1 75.1 74.9
22/07/2024 03:43:35 56.65 56.64 57 56.4 56.4 56.5 75.13 75.33 75.46 75.1 75.1 74.9
22/07/2024 03:43:36 56.35 56.55 57 56.4 56.4 56.5 75.22 75.25 75.46 75.1 75.1 74.9
22/07/2024 03:43:37 56.44 56.57 57 56.4 56.4 56.5 75.47 75.41 75.46 75.1 75.1 74.9
22/07/2024 03:43:38 56.29 56.49 57 56.4 56.4 56.5 74.97 75.39 75.46 75.1 75.1 74.9
22/07/2024 03:43:39 56.25 56.34 57 56.4 56.4 56.5 75.33 75.35 75.46 75.1 75.1 74.9
22/07/2024 03:43:40 56.54 56.5 57 56.4 56.4 56.5 75.05 75.23 75.46 75.1 75.1 74.9
22/07/2024 03:43:41 56.16 56.5 57 56.4 56.4 56.5 75.02 75.24 75.46 75.1 75.1 74.9
22/07/2024 03:43:42 56.01 56.34 57 56.4 56.4 56.5 75.23 75.23 75.46 75.1 75.1 74.9
22/07/2024 03:43:43 56.37 56.32 57 56.4 56.4 56.5 74.87 75.23 75.46 75.1 75.1 74.9
22/07/2024 03:43:44 56.7 56.66 57 56.4 56.4 56.5 75.34 75.3 75.46 75.1 75.1 74.9
22/07/2024 03:43:45 56.5 56.59 57 56.4 56.4 56.5 75.32 75.34 75.41 75.1 75.1 74.9
22/07/2024 03:43:46 56.46 56.66 57 56.4 56.4 56.5 75.49 75.54 75.54 75.1 75.1 74.9
22/07/2024 03:43:47 56.17 56.47 57 56.4 56.4 56.5 75.57 75.58 75.58 75.1 75.1 74.9
22/07/2024 03:43:48 55.79 56.34 57 56.4 56.4 56.5 75.43 75.69 75.69 75.1 75.1 74.9
22/07/2024 03:43:49 56.23 56.21 57 56.4 56.4 56.5 75.37 75.53 75.69 75.1 75.1 74.9
22/07/2024 03:43:50 56.51 56.45 57 56.4 56.4 56.5 74.97 75.37 75.69 75.1 75.1 74.9
22/07/2024 03:43:51 56.44 56.57 57 56.4 56.4 56.5 74.8 75.19 75.69 75.1 75.1 74.9
22/07/2024 03:43:52 56.33 56.53 57 56.4 56.4 56.5 75.24 75.18 75.69 75.1 75.1 74.9
22/07/2024 03:43:53 56.47 56.54 57 56.4 56.4 56.5 74.83 75.15 75.69 75.1 75.1 74.9
22/07/2024 03:43:54 56.74 56.71 57 56.4 56.4 56.5 75.32 75.26 75.69 75.1 75.1 74.9
22/07/2024 03:43:55 56.59 56.69 57 56.4 56.4 56.5 75.37 75.36 75.69 75.1 75.1 74.9
22/07/2024 03:43:56 56.56 56.72 57 56.4 56.4 56.5 75.34 75.56 75.69 75.1 75.1 74.9
22/07/2024 03:43:57 56.15 56.6 57 56.4 56.4 56.5 75.15 75.35 75.69 75.1 75.1 74.9
22/07/2024 03:43:58 56.73 56.64 56.93 56.4 56.4 56.5 74.94 75.2 75.69 75.1 75.1 74.9
22/07/2024 03:43:59 56.6 56.7 56.72 56.4 56.4 56.5 75.02 75.2 75.69 75.1 75.1 74.9
22/07/2024 03:44:00 56.14 56.6 56.72 56.4 56.4 56.5 74.99 75.05 75.69 75.1 75.1 74.9
22/07/2024 03:44:01 56.52 56.53 56.72 56.4 56.4 56.5 74.85 75.09 75.69 75.1 75.1 74.9
22/07/2024 03:44:02 56.46 56.58 56.72 56.4 56.4 56.5 74.93 75.04 75.69 75.1 75.1 74.9
22/07/2024 03:44:03 56.11 56.44 56.72 56.4 56.4 56.5 74.91 74.98 75.69 75.1 75.1 74.9
22/07/2024 03:44:04 56.55 56.51 56.72 56.4 56.4 56.5 74.95 75.08 75.69 75.1 75.1 74.9
22/07/2024 03:44:05 56.52 56.6 56.72 56.4 56.4 56.5 75.11 75.1 75.69 75.1 75.1 74.9
22/07/2024 03:44:06 56.68 56.66 56.72 56.4 56.4 56.5 75.08 75.16 75.69 75.1 75.1 74.9
22/07/2024 03:44:07 56.88 56.85 56.85 56.4 56.4 56.5 75.26 75.22 75.69 75.1 75.1 74.9
22/07/2024 03:44:08 56.46 56.8 56.85 56.4 56.4 56.5 75.01 75.28 75.69 75.1 75.1 74.9
22/07/2024 03:44:09 56.47 56.68 56.85 56.4 56.4 56.5 74.96 75.13 75.69 75.1 75.1 74.9
22/07/2024 03:44:10 56.44 56.64 56.85 56.4 56.4 56.5 75.08 75.1 75.69 75.1 75.1 74.9
22/07/2024 03:44:11 56.3 56.59 56.85 56.4 56.4 56.5 75.06 75.18 75.69 75.1 75.1 74.9
22/07/2024 03:44:12 56.57 56.6 56.85 56.4 56.4 56.5 75.27 75.31 75.69 75.1 75.1 74.9
22/07/2024 03:44:13 56.35 56.57 56.85 56.4 56.4 56.5 74.96 75.12 75.69 75.1 75.1 74.9
22/07/2024 03:44:14 56.72 56.67 56.85 56.4 56.4 56.5 75.01 75.14 75.69 75.1 75.1 74.9
22/07/2024 03:44:15 56.39 56.65 56.85 56.4 56.4 56.5 75.36 75.29 75.69 75.1 75.1 74.9
22/07/2024 03:44:16 56.28 56.52 56.85 56.4 56.4 56.5 75.01 75.31 75.69 75.1 75.1 74.9
22/07/2024 03:44:17 56.51 56.51 56.85 56.4 56.4 56.5 75.2 75.23 75.69 75.1 75.1 74.9
22/07/2024 03:44:18 56.01 56.49 56.85 56.4 56.4 56.5 75.01 75.18 75.56 75.1 75.1 74.9
22/07/2024 03:44:19 56.35 56.33 56.85 56.4 56.4 56.5 75.19 75.3 75.56 75.1 75.1 74.9
22/07/2024 03:44:20 55.92 56.28 56.85 56.4 56.4 56.5 74.83 75.2 75.56 75.1 75.1 74.9
22/07/2024 03:44:21 56.39 56.35 56.85 56.4 56.4 56.5 75.26 75.17 75.56 75.1 75.1 74.9
22/07/2024 03:44:22 56.61 56.58 56.85 56.4 56.4 56.5 74.88 75.21 75.56 75.1 75.1 74.9
22/07/2024 03:44:23 56.72 56.76 56.85 56.4 56.4 56.5 75.29 75.22 75.56 75.1 75.1 74.9
22/07/2024 03:44:24 56.39 56.64 56.85 56.4 56.4 56.5 75.28 75.3 75.56 75.1 75.1 74.9
22/07/2024 03:44:25 56.58 56.7 56.85 56.4 56.4 56.5 75.47 75.45 75.56 75.1 75.1 75
22/07/2024 03:44:26 56.52 56.6 56.85 56.4 56.4 56.5 75.04 75.4 75.45 75.1 75.1 75
22/07/2024 03:44:27 56.28 56.59 56.85 56.4 56.4 56.5 75.1 75.23 75.45 75.1 75.1 75
22/07/2024 03:44:28 56.67 56.63 56.85 56.4 56.4 56.5 75.49 75.39 75.45 75.1 75.1 75
22/07/2024 03:44:29 56.45 56.62 56.85 56.4 56.4 56.5 75.02 75.41 75.45 75.1 75.1 75
22/07/2024 03:44:30 56.36 56.57 56.85 56.4 56.4 56.5 75.05 75.15 75.45 75.1 75.1 75
22/07/2024 03:44:31 56.43 56.51 56.85 56.4 56.4 56.5 75.13 75.24 75.45 75.1 75.1 75
22/07/2024 03:44:32 55.88 56.41 56.85 56.4 56.4 56.5 75.24 75.27 75.45 75.1 75.1 75
22/07/2024 03:44:33 56.39 56.32 56.85 56.4 56.4 56.5 75.23 75.33 75.45 75.1 75.1 75
22/07/2024 03:44:34 55.98 56.28 56.85 56.4 56.4 56.5 75.09 75.29 75.45 75.1 75.1 75
22/07/2024 03:44:35 56.5 56.46 56.85 56.4 56.4 56.5 75.03 75.13 75.45 75.1 75.1 75
22/07/2024 03:44:36 56.02 56.42 56.85 56.4 56.4 56.5 74.91 75.09 75.45 75.1 75.1 75
22/07/2024 03:44:37 56.54 56.45 56.8 56.4 56.4 56.5 74.96 75.16 75.45 75.1 75.1 75
22/07/2024 03:44:38 56.43 56.49 56.76 56.4 56.4 56.5 74.99 75.03 75.45 75.1 75.1 75
22/07/2024 03:44:39 56.11 56.46 56.76 56.4 56.4 56.5 74.91 75.05 75.45 75.1 75.1 75
22/07/2024 03:44:40 56.53 56.53 56.76 56.4 56.4 56.5 75.23 75.23 75.45 75.1 75.1 75
22/07/2024 03:44:41 56.64 56.59 56.76 56.4 56.4 56.5 74.81 75.14 75.45 75.1 75.1 75
22/07/2024 03:44:42 56.41 56.64 56.76 56.4 56.4 56.5 74.92 75 75.45 75.1 75.1 75
22/07/2024 03:44:43 56.48 56.56 56.76 56.4 56.4 56.5 75.14 75.1 75.45 75.1 75.1 75
22/07/2024 03:44:44 56.56 56.62 56.76 56.4 56.4 56.5 75.05 75.19 75.45 75.1 75.1 75
22/07/2024 03:44:45 56.16 56.52 56.76 56.4 56.4 56.5 75.07 75.16 75.45 75.1 75.1 75
22/07/2024 03:44:46 56.49 56.58 56.76 56.4 56.4 56.5 74.94 75.09 75.45 75.1 75.1 75
22/07/2024 03:44:47 56.32 56.51 56.76 56.4 56.4 56.5 74.56 75.06 75.45 75.1 75.1 75
22/07/2024 03:44:48 56.54 56.61 56.76 56.4 56.4 56.5 74.93 74.91 75.45 75.1 75.1 75
22/07/2024 03:44:49 56.48 56.56 56.76 56.4 56.4 56.5 75 75.02 75.45 75.1 75.1 75
22/07/2024 03:44:50 56.55 56.59 56.76 56.4 56.4 56.5 75.3 75.28 75.45 75.1 75.1 75
22/07/2024 03:44:51 56.47 56.55 56.76 56.4 56.4 56.5 74.93 75.15 75.45 75.1 75.1 75
22/07/2024 03:44:52 56.04 56.6 56.76 56.4 56.4 56.5 74.54 75.05 75.45 75.1 75.1 75
22/07/2024 03:44:53 56.35 56.4 56.7 56.4 56.4 56.5 75.21 75.06 75.45 75.1 75.1 75
22/07/2024 03:44:54 56.45 56.58 56.7 56.4 56.4 56.5 75.05 75.15 75.45 75.1 75.1 75
22/07/2024 03:44:55 56.53 56.51 56.64 56.4 56.4 56.5 75.11 75.19 75.41 75.1 75.1 75
22/07/2024 03:44:56 55.77 56.46 56.64 56.4 56.4 56.5 74.92 75.05 75.41 75.1 75.1 75
22/07/2024 03:44:57 56.51 56.35 56.64 56.4 56.4 56.5 74.43 75.03 75.41 75.1 75.1 75
22/07/2024 03:44:58 56.11 56.41 56.64 56.4 56.4 56.5 75.13 74.98 75.41 75.1 75.1 75
22/07/2024 03:44:59 56.37 56.35 56.64 56.4 56.4 56.5 74.93 75.04 75.33 75.1 75.1 75
22/07/2024 03:45:00 56.63 56.57 56.64 56.4 56.4 56.5 75.15 75.18 75.33 75.1 75.1 75
22/07/2024 03:45:01 56.26 56.53 56.64 56.4 56.4 56.5 75.14 75.22 75.33 75.1 75.1 75
22/07/2024 03:45:02 56.3 56.39 56.64 56.4 56.4 56.5 74.88 75.13 75.33 75.1 75.1 75
22/07/2024 03:45:03 56.15 56.32 56.64 56.4 56.4 56.5 75.18 75.12 75.29 75.1 75.1 75
22/07/2024 03:45:04 56.18 56.35 56.64 56.4 56.4 56.5 75.25 75.25 75.28 75.1 75.1 75
22/07/2024 03:45:05 56.56 56.46 56.64 56.4 56.4 56.5 75.6 75.55 75.55 75.1 75.1 75
22/07/2024 03:45:06 56.6 56.6 56.64 56.4 56.4 56.5 75.33 75.54 75.55 75.1 75.1 75
22/07/2024 03:45:07 56.8 56.78 56.78 56.4 56.4 56.5 75.25 75.5 75.55 75.1 75.1 75
22/07/2024 03:45:08 56.88 56.87 56.87 56.4 56.4 56.5 75.26 75.45 75.55 75.1 75.1 75
22/07/2024 03:45:09 56.15 56.86 56.87 56.4 56.4 56.5 75.03 75.27 75.55 75.1 75.1 75
22/07/2024 03:45:10 56.42 56.49 56.87 56.4 56.4 56.5 74.86 75.11 75.55 75.1 75.1 75
22/07/2024 03:45:11 56.85 56.72 56.87 56.4 56.4 56.5 75.35 75.32 75.55 75.1 75.1 75
22/07/2024 03:45:12 56.28 56.67 56.87 56.4 56.4 56.5 74.73 75.18 75.55 75.1 75.1 75
22/07/2024 03:45:13 56.67 56.6 56.87 56.4 56.4 56.5 75.2 75.14 75.55 75.1 75.1 75
22/07/2024 03:45:14 56.91 56.83 56.87 56.4 56.4 56.5 75.16 75.19 75.55 75.1 75.1 75
22/07/2024 03:45:15 57.04 57.04 57.04 56.4 56.4 56.5 75.25 75.32 75.55 75.1 75.1 75
22/07/2024 03:45:16 56.66 56.98 57.04 56.4 56.4 56.5 75.2 75.3 75.55 75.1 75.1 75
22/07/2024 03:45:17 56.42 56.78 57.04 56.4 56.4 56.5 75.6 75.54 75.55 75.1 75.1 75
22/07/2024 03:45:18 56.69 56.69 57.04 56.4 56.4 56.5 75.6 75.64 75.64 75.1 75.1 75
22/07/2024 03:45:19 56.81 56.84 57.04 56.4 56.4 56.5 75.39 75.59 75.64 75.1 75.1 75
22/07/2024 03:45:20 57.02 57 57.04 56.4 56.4 56.5 75.84 75.81 75.81 75.1 75.1 75
22/07/2024 03:45:21 57.34 57.28 57.28 56.4 56.4 56.5 76.15 76.12 76.12 75.1 75.1 75
22/07/2024 03:45:22 58.05 57.85 57.85 56.5 56.4 56.5 76.63 76.54 76.54 75.1 75.1 75
22/07/2024 03:45:23 57.18 57.87 57.87 56.5 56.4 56.5 75.75 76.53 76.54 75.1 75.1 75
22/07/2024 03:45:24 57.42 57.48 57.87 56.5 56.4 56.5 75.48 75.96 76.54 75.1 75.1 75
22/07/2024 03:45:25 56.67 57.45 57.87 56.5 56.4 56.5 75.34 75.76 76.54 75.1 75.1 75
22/07/2024 03:45:26 56.54 57.05 57.87 56.5 56.4 56.5 75.25 75.52 76.54 75.1 75.1 75
22/07/2024 03:45:27 56.61 56.77 57.87 56.5 56.4 56.5 75.83 75.68 76.54 75.1 75.1 75
22/07/2024 03:45:28 56.46 56.71 57.87 56.5 56.4 56.5 74.87 75.68 76.54 75.1 75.1 75
22/07/2024 03:45:29 56.42 56.59 57.87 56.5 56.4 56.5 75.12 75.25 76.54 75.1 75.1 75
22/07/2024 03:45:30 56.31 56.47 57.87 56.5 56.4 56.5 74.95 75.13 76.54 75.1 75.1 75
22/07/2024 03:45:31 56.29 56.45 57.87 56.5 56.4 56.5 75.26 75.21 76.54 75.1 75.1 75
22/07/2024 03:45:32 56.39 56.52 57.87 56.5 56.4 56.5 75.51 75.45 76.54 75.1 75.1 75
22/07/2024 03:45:33 58.37 57.97 57.97 56.5 56.4 56.5 75.29 75.45 76.54 75.1 75.1 75
22/07/2024 03:45:34 56.08 57.49 57.97 56.5 56.4 56.5 75.24 75.53 76.54 75.1 75.1 75
22/07/2024 03:45:35 56.59 56.68 57.97 56.5 56.4 56.5 75.8 75.63 76.54 75.1 75.1 75
22/07/2024 03:45:36 56.66 56.73 57.97 56.5 56.4 56.5 75.44 75.72 76.54 75.1 75.1 75
22/07/2024 03:45:37 56.33 56.71 57.97 56.5 56.4 56.5 75.08 75.52 76.54 75.1 75.1 75
22/07/2024 03:45:38 56.56 56.57 57.97 56.5 56.4 56.5 75.13 75.37 76.54 75.1 75.1 75
22/07/2024 03:45:39 56.79 56.8 57.97 56.5 56.4 56.5 75.5 75.43 76.54 75.1 75.1 75
22/07/2024 03:45:40 54.98 56.69 57.97 56.5 56.4 56.5 70.17 75.36 76.54 75.1 75.1 75
22/07/2024 03:45:41 54.09 55.49 57.97 56.5 56.4 56.5 67.98 72.67 76.54 75.1 75.1 75
22/07/2024 03:45:42 53.96 54.65 57.97 56.5 56.4 56.5 67.58 70.36 76.54 75.1 75.1 75
22/07/2024 03:45:43 53.85 54.27 57.97 56.5 56.4 56.5 67.46 68.88 76.54 75.1 75.1 75
22/07/2024 03:45:44 53.75 54.01 57.97 56.4 56.4 56.5 67.17 68.06 76.54 75.1 75.1 75
22/07/2024 03:45:45 54.09 54.09 57.97 56.4 56.4 56.5 67.13 67.53 76.54 75.1 75.1 75
22/07/2024 03:45:46 54.26 54.21 57.97 56.4 56.4 56.5 67.47 67.56 76.54 75.1 75.1 75
22/07/2024 03:45:47 53.94 54.24 57.97 56.4 56.4 56.5 67.23 67.44 76.54 75 75.1 75
22/07/2024 03:45:48 54.3 54.44 57.97 56.4 56.4 56.5 67.38 67.53 76.54 75 75.1 75
22/07/2024 03:45:49 53.95 54.22 57.97 56.4 56.4 56.5 67.51 67.46 76.54 75 75.1 75
22/07/2024 03:45:50 54.01 54.13 57.97 56.4 56.4 56.5 67.77 67.75 76.54 75 75.1 75
22/07/2024 03:45:51 53.7 54.04 57.97 56.4 56.4 56.5 67.06 67.86 76.54 75 75.1 75
22/07/2024 03:45:52 53.49 53.89 57.97 56.4 56.4 56.5 67.36 67.37 76.53 75 75.1 75
22/07/2024 03:45:53 53.67 53.75 57.97 56.4 56.4 56.5 67.59 67.65 75.96 75 75.1 75
22/07/2024 03:45:54 53.42 53.73 57.97 56.4 56.4 56.5 67.35 67.71 75.76 75 75.1 75
22/07/2024 03:45:55 53.55 53.62 57.97 56.4 56.4 56.5 67.24 67.48 75.72 74.9 75.1 74.9
22/07/2024 03:45:56 53.75 53.74 57.97 56.4 56.4 56.5 67.57 67.61 75.72 74.9 75.1 74.9
22/07/2024 03:45:57 53.6 53.9 57.97 56.4 56.4 56.5 67.16 67.65 75.72 74.9 75.1 74.9
22/07/2024 03:45:58 53.58 53.67 57.97 56.3 56.4 56.5 67.38 67.46 75.72 74.9 75.1 74.9
22/07/2024 03:45:59 53.51 53.61 57.97 56.3 56.4 56.5 67.28 67.61 75.72 74.9 75.1 74.9
22/07/2024 03:46:00 53.4 53.69 57.97 56.3 56.4 56.5 66.34 67.34 75.72 74.9 75 74.9
22/07/2024 03:46:01 53.68 53.68 57.97 56.3 56.4 56.5 66.8 66.85 75.72 74.9 75 74.9
22/07/2024 03:46:02 53.73 53.77 57.97 56.3 56.4 56.5 66.91 66.94 75.72 74.9 75 74.9
22/07/2024 03:46:03 53.51 53.76 57.49 56.3 56.4 56.5 66.36 66.87 75.72 74.8 75 74.9
22/07/2024 03:46:04 53.35 53.72 56.8 56.3 56.4 56.5 66.51 66.77 75.72 74.8 75 74.9
22/07/2024 03:46:05 53.33 53.45 56.8 56.3 56.4 56.5 67.03 66.99 75.72 74.8 75 74.9
22/07/2024 03:46:06 53.71 53.66 56.8 56.3 56.4 56.5 67.07 67.1 75.52 74.8 75 74.9
22/07/2024 03:46:07 53.52 53.74 56.8 56.3 56.4 56.5 67.5 67.51 75.43 74.8 75 74.9
22/07/2024 03:46:08 53.63 53.68 56.8 56.3 56.4 56.5 68.23 68.08 75.43 74.8 75 74.9
22/07/2024 03:46:09 53.24 53.62 56.69 56.3 56.4 56.5 67.6 67.99 75.36 74.8 75 74.9
22/07/2024 03:46:10 53.5 53.49 55.49 56.3 56.4 56.5 66.83 67.8 72.67 74.7 75 74.9
22/07/2024 03:46:11 53.47 53.62 54.65 56.3 56.4 56.5 66.45 67.36 70.36 74.7 75 74.9
22/07/2024 03:46:12 53.53 53.62 54.44 56.2 56.4 56.5 66.53 66.75 68.88 74.7 75 74.9
22/07/2024 03:46:13 53.64 53.71 54.44 56.2 56.4 56.5 66.81 66.9 68.08 74.7 75 74.9
22/07/2024 03:46:14 53.67 53.7 54.44 56.2 56.4 56.5 66.6 66.81 68.08 74.7 75 74.9
22/07/2024 03:46:15 53.67 53.74 54.44 56.2 56.4 56.5 66.55 66.72 68.08 74.7 75 74.9
22/07/2024 03:46:16 53.69 53.8 54.44 56.2 56.4 56.5 66.95 66.97 68.08 74.7 75 74.9
22/07/2024 03:46:17 53.69 53.81 54.44 56.2 56.4 56.5 66.91 66.92 68.08 74.6 75 74.9
22/07/2024 03:46:18 53.8 53.8 54.22 56.2 56.4 56.5 67.3 67.17 68.08 74.6 75 74.9
22/07/2024 03:46:19 53.82 53.88 54.13 56.2 56.4 56.5 67.16 67.24 68.08 74.6 75 74.9
22/07/2024 03:46:20 53.53 53.88 54.04 56.2 56.4 56.5 67.2 67.3 68.08 74.6 75 74.9
22/07/2024 03:46:21 53.87 53.85 53.9 56.2 56.4 56.5 67.38 67.48 68.08 74.6 75 74.9
22/07/2024 03:46:22 53.92 53.91 53.91 56.2 56.3 56.5 67.27 67.44 68.08 74.6 75 74.9
22/07/2024 03:46:23 53.8 54.01 54.01 56.2 56.3 56.5 67.4 67.46 68.08 74.6 75 74.9
22/07/2024 03:46:24 53.93 54.02 54.02 56.2 56.3 56.5 67.73 67.76 68.08 74.6 74.9 74.9
22/07/2024 03:46:25 53.59 54.01 54.02 56.2 56.3 56.5 67.56 67.68 68.08 74.5 74.9 74.9
22/07/2024 03:46:26 53.36 53.71 54.02 56.1 56.3 56.5 67.67 67.74 68.08 74.5 74.9 74.9
22/07/2024 03:46:27 53.97 53.87 54.02 56.1 56.3 56.5 67.92 68.03 68.08 74.5 74.9 74.9
22/07/2024 03:46:28 53.95 53.99 54.02 56.1 56.3 56.5 67.67 67.88 68.08 74.5 74.9 74.9
22/07/2024 03:46:29 54.31 54.25 54.25 56.1 56.3 56.5 67.95 67.97 68.08 74.5 74.9 74.9
22/07/2024 03:46:30 54.03 54.28 54.28 56.1 56.3 56.5 68.1 68.08 68.08 74.5 74.9 74.9
22/07/2024 03:46:31 54.22 54.27 54.28 56.1 56.3 56.5 67.46 68.15 68.15 74.5 74.9 74.9
22/07/2024 03:46:32 53.81 54.27 54.28 56.1 56.3 56.5 67.41 67.83 68.15 74.5 74.9 74.9
22/07/2024 03:46:33 53.85 53.99 54.28 56.1 56.3 56.5 67.22 67.63 68.15 74.4 74.9 74.9
22/07/2024 03:46:34 54.06 54.04 54.28 56.1 56.3 56.5 67.05 67.3 68.15 74.4 74.9 74.9
22/07/2024 03:46:35 53.27 54 54.28 56.1 56.3 56.5 66.97 67.44 68.15 74.4 74.9 74.9
22/07/2024 03:46:36 53.74 53.81 54.28 56.1 56.3 56.5 66.63 66.99 68.15 74.4 74.9 74.9
22/07/2024 03:46:37 53.17 53.64 54.28 56.1 56.3 56.5 66.53 66.76 68.15 74.4 74.9 74.9
22/07/2024 03:46:38 53.76 53.69 54.28 56.1 56.3 56.5 66.6 66.7 68.15 74.4 74.9 74.9
22/07/2024 03:46:39 53.52 53.65 54.28 56.1 56.3 56.5 66.05 66.66 68.15 74.4 74.9 74.9
22/07/2024 03:46:40 54.95 54.74 54.74 56.1 56.3 56.5 66.32 66.5 68.15 74.3 74.9 74.9
22/07/2024 03:46:41 53.8 54.28 54.74 56 56.3 56.5 66.78 66.65 68.15 74.3 74.9 74.9
22/07/2024 03:46:42 53.36 54 54.74 56 56.3 56.5 67.83 67.55 68.15 74.3 74.9 74.9
22/07/2024 03:46:43 53.74 53.73 54.74 56 56.3 56.4 67.1 67.46 68.15 74.3 74.9 74.9
22/07/2024 03:46:44 53.85 53.88 54.74 56 56.3 56.4 67.26 67.39 68.15 74.3 74.9 74.9
22/07/2024 03:46:45 54.07 54.06 54.74 56 56.3 56.4 67.37 67.61 68.15 74.3 74.9 74.9
22/07/2024 03:46:46 53.61 54 54.74 56 56.3 56.4 67.23 67.64 68.15 74.2 74.9 74.9
22/07/2024 03:46:47 53.93 53.86 54.74 56 56.3 56.4 67.44 67.35 68.15 74.2 74.9 74.9
22/07/2024 03:46:48 53.83 54.05 54.74 56 56.3 56.4 67.61 67.62 68.15 74.2 74.8 74.9
22/07/2024 03:46:49 53.74 53.89 54.74 56 56.3 56.4 67.35 67.66 68.15 74.2 74.8 74.9
22/07/2024 03:46:50 53.7 53.82 54.74 56 56.3 56.4 67.35 67.49 68.15 74.2 74.8 74.9
22/07/2024 03:46:51 53.77 53.88 54.74 56 56.3 56.4 66.83 67.42 68.15 74.2 74.8 74.9
22/07/2024 03:46:52 53.72 53.79 54.74 56 56.3 56.4 66.68 67.06 68.15 74.2 74.8 74.9
22/07/2024 03:46:53 53.89 53.9 54.74 56 56.3 56.4 66.77 66.91 68.15 74.1 74.8 74.9
22/07/2024 03:46:54 53.75 53.9 54.74 55.9 56.3 56.4 66.74 66.85 68.15 74.1 74.8 74.9
22/07/2024 03:46:55 53.67 53.84 54.74 55.9 56.3 56.4 66.76 66.92 68.15 74.1 74.8 74.9
22/07/2024 03:46:56 53.72 53.83 54.74 55.9 56.3 56.4 67.2 67.12 68.15 74.1 74.8 74.9
22/07/2024 03:46:57 53.81 53.84 54.74 55.9 56.3 56.4 67.06 67.1 68.15 74.1 74.8 74.9
22/07/2024 03:46:58 53.86 53.97 54.74 55.9 56.3 56.4 67.11 67.21 68.15 74.1 74.8 74.9
22/07/2024 03:46:59 53.9 53.96 54.74 55.9 56.3 56.4 67.01 67.18 68.15 74 74.8 74.9
22/07/2024 03:47:00 53.53 53.95 54.74 55.9 56.3 56.4 66.36 67.06 68.15 74 74.8 74.9
22/07/2024 03:47:01 53.8 53.93 54.74 55.9 56.3 56.4 67.41 67.2 67.83 74 74.8 74.9
22/07/2024 03:47:02 53.61 53.76 54.74 55.9 56.3 56.4 67.1 67.19 67.66 74 74.8 74.9
22/07/2024 03:47:03 53.77 53.84 54.74 55.9 56.3 56.4 67.32 67.38 67.66 74 74.8 74.9
22/07/2024 03:47:04 54.1 54.03 54.74 55.9 56.3 56.4 67.53 67.5 67.66 74 74.8 74.9
22/07/2024 03:47:05 53.93 54.17 54.74 55.9 56.3 56.4 66.96 67.58 67.66 73.9 74.8 74.9
22/07/2024 03:47:06 53.96 54.01 54.74 55.9 56.2 56.4 67.17 67.31 67.66 73.9 74.8 74.9
22/07/2024 03:47:07 53.79 53.98 54.74 55.8 56.2 56.4 67.17 67.25 67.66 73.9 74.8 74.9
22/07/2024 03:47:08 53.26 53.9 54.74 55.8 56.2 56.4 66.81 67.24 67.66 73.9 74.8 74.9
22/07/2024 03:47:09 53.53 53.59 54.74 55.8 56.2 56.4 67.03 67.1 67.66 73.9 74.8 74.9
22/07/2024 03:47:10 53.65 53.63 54.28 55.8 56.2 56.4 67.04 67.09 67.66 73.9 74.7 74.9
22/07/2024 03:47:11 53.96 53.89 54.17 55.8 56.2 56.4 67.3 67.32 67.66 73.9 74.7 74.9
22/07/2024 03:47:12 53.9 53.97 54.17 55.8 56.2 56.4 67 67.27 67.66 73.8 74.7 74.9
22/07/2024 03:47:13 53.48 53.93 54.17 55.8 56.2 56.4 67.3 67.32 67.66 73.8 74.7 74.9
22/07/2024 03:47:14 53.79 53.79 54.17 55.8 56.2 56.4 67.11 67.4 67.66 73.8 74.7 74.9
22/07/2024 03:47:15 53.77 53.84 54.17 55.8 56.2 56.4 67.03 67.22 67.66 73.8 74.7 74.9
22/07/2024 03:47:16 53.65 53.9 54.17 55.8 56.2 56.4 67.18 67.23 67.66 73.8 74.7 74.9
22/07/2024 03:47:17 53.8 53.83 54.17 55.8 56.2 56.4 66.8 67.17 67.66 73.8 74.7 74.9
22/07/2024 03:47:18 53.06 53.74 54.17 55.8 56.2 56.4 66.52 66.91 67.66 73.7 74.7 74.9
22/07/2024 03:47:19 53.33 53.59 54.17 55.8 56.2 56.4 66.29 66.69 67.58 73.7 74.7 74.9
22/07/2024 03:47:20 53.78 53.66 54.17 55.7 56.2 56.4 67.12 66.96 67.58 73.7 74.7 74.9
22/07/2024 03:47:21 53.91 53.88 54.17 55.7 56.2 56.4 66.81 66.94 67.58 73.7 74.7 74.9
22/07/2024 03:47:22 53.92 53.93 54.17 55.7 56.2 56.4 66.98 67.15 67.58 73.7 74.7 74.9
22/07/2024 03:47:23 54.28 54.26 54.26 55.7 56.2 56.4 67.66 67.47 67.58 73.7 74.7 74.9
22/07/2024 03:47:24 53.86 54.18 54.26 55.7 56.2 56.4 68.24 67.99 67.99 73.6 74.7 74.9
22/07/2024 03:47:25 54.1 54.15 54.26 55.7 56.2 56.4 68.47 68.41 68.41 73.6 74.7 74.9
22/07/2024 03:47:26 53.73 54.1 54.26 55.7 56.2 56.4 67.75 68.38 68.41 73.6 74.7 74.9
22/07/2024 03:47:27 54.02 54.16 54.26 55.7 56.2 56.4 67.29 67.9 68.41 73.6 74.7 74.9
22/07/2024 03:47:28 54.47 54.35 54.35 55.7 56.2 56.4 68.27 68.07 68.41 73.6 74.7 74.9
22/07/2024 03:47:29 54.13 54.33 54.35 55.7 56.2 56.4 67.71 68.04 68.41 73.6 74.7 74.9
22/07/2024 03:47:30 54.34 54.44 54.44 55.7 56.2 56.4 67.37 67.88 68.41 73.5 74.7 74.9
22/07/2024 03:47:31 53.7 54.31 54.44 55.7 56.2 56.4 67.09 67.56 68.41 73.5 74.7 74.9
22/07/2024 03:47:32 53.62 53.93 54.44 55.7 56.2 56.4 66.71 67.26 68.41 73.5 74.7 74.9
22/07/2024 03:47:33 53.56 53.76 54.44 55.6 56.2 56.4 66.33 67.01 68.41 73.5 74.6 74.9
22/07/2024 03:47:34 53.62 53.68 54.44 55.6 56.2 56.4 66.78 66.77 68.41 73.5 74.6 74.9
22/07/2024 03:47:35 53.55 53.7 54.44 55.6 56.2 56.4 67.12 67.1 68.41 73.5 74.6 74.9
22/07/2024 03:47:36 54.01 53.99 54.44 55.6 56.2 56.4 67.65 67.49 68.41 73.4 74.6 74.8
22/07/2024 03:47:37 53.7 53.92 54.44 55.6 56.2 56.4 69.03 68.78 68.78 73.4 74.6 74.8
22/07/2024 03:47:38 53.8 53.9 54.44 55.6 56.2 56.4 68.21 68.8 68.8 73.4 74.6 74.8
22/07/2024 03:47:39 53.62 53.8 54.44 55.6 56.2 56.4 68.14 68.49 68.8 73.4 74.6 74.8
22/07/2024 03:47:40 53.96 54 54.44 55.6 56.2 56.4 68.16 68.37 68.8 73.4 74.6 74.8
22/07/2024 03:47:41 53.85 54.04 54.44 55.6 56.2 56.4 68.24 68.28 68.8 73.3 74.6 74.8
22/07/2024 03:47:42 53.46 53.83 54.44 55.6 56.2 56.4 67.68 68.23 68.8 73.3 74.6 74.8
22/07/2024 03:47:43 53.24 53.58 54.44 55.6 56.2 56.4 67.05 67.89 68.8 73.3 74.6 74.8
22/07/2024 03:47:44 53.59 53.58 54.44 55.6 56.2 56.4 67.76 67.77 68.8 73.3 74.6 74.8
22/07/2024 03:47:45 53.69 53.72 54.44 55.6 56.2 56.4 67.84 67.88 68.8 73.3 74.6 74.8
22/07/2024 03:47:46 53.66 53.77 54.44 55.5 56.2 56.4 67.91 68.02 68.8 73.3 74.6 74.8
22/07/2024 03:47:47 53.86 53.91 54.44 55.5 56.1 56.4 67.69 68 68.8 73.2 74.6 74.8
22/07/2024 03:47:48 53.95 54 54.44 55.5 56.1 56.4 68.62 68.46 68.8 73.2 74.6 74.8
22/07/2024 03:47:49 54.18 54.2 54.44 55.5 56.1 56.4 67.73 68.52 68.8 73.2 74.6 74.8
22/07/2024 03:47:50 53.46 54.02 54.44 55.5 56.1 56.4 66.97 67.91 68.8 73.2 74.6 74.8
22/07/2024 03:47:51 53.32 53.76 54.44 55.5 56.1 56.4 66.49 67.37 68.8 73.2 74.6 74.8
22/07/2024 03:47:52 53.52 53.65 54.44 55.5 56.1 56.4 67.15 67.14 68.8 73.2 74.6 74.8
22/07/2024 03:47:53 53.81 53.8 54.44 55.5 56.1 56.4 67.6 67.47 68.8 73.1 74.6 74.8
22/07/2024 03:47:54 54.25 54.17 54.44 55.5 56.1 56.4 67.64 67.66 68.8 73.1 74.6 74.8
22/07/2024 03:47:55 53.7 54.04 54.44 55.5 56.1 56.4 67.2 67.61 68.8 73.1 74.5 74.8
22/07/2024 03:47:56 53.85 53.97 54.44 55.5 56.1 56.4 67.21 67.49 68.8 73.1 74.5 74.8
22/07/2024 03:47:57 53.95 54.02 54.44 55.4 56.1 56.4 67.11 67.3 68.8 73.1 74.5 74.8
22/07/2024 03:47:58 53.49 53.91 54.44 55.4 56.1 56.4 66.71 67.15 68.8 73 74.5 74.8
22/07/2024 03:47:59 53.78 53.84 54.44 55.4 56.1 56.4 67.09 67.08 68.8 73 74.5 74.8
22/07/2024 03:48:00 53.68 53.82 54.31 55.4 56.1 56.4 66.97 67.13 68.8 73 74.5 74.8
22/07/2024 03:48:01 53.64 53.85 54.2 55.4 56.1 56.4 66.25 67 68.8 73 74.5 74.8
22/07/2024 03:48:02 53.11 53.7 54.2 55.4 56.1 56.4 65.99 66.51 68.8 72.9 74.5 74.8
22/07/2024 03:48:03 53.58 53.52 54.2 55.4 56.1 56.4 66.94 66.72 68.8 72.9 74.5 74.8
22/07/2024 03:48:04 53.13 53.5 54.2 55.4 56.1 56.4 66.82 66.89 68.8 72.9 74.5 74.8
22/07/2024 03:48:05 53.93 53.81 54.2 55.4 56.1 56.4 67.18 67.12 68.8 72.9 74.5 74.8
22/07/2024 03:48:06 54.11 54.05 54.2 55.4 56.1 56.4 67.23 67.36 68.8 72.9 74.5 74.8
22/07/2024 03:48:07 53.97 54.08 54.2 55.4 56.1 56.4 67.32 67.52 68.8 72.9 74.5 74.8
22/07/2024 03:48:08 53.44 53.93 54.2 55.4 56.1 56.4 66 67.17 68.52 72.8 74.5 74.8
22/07/2024 03:48:09 53.26 53.59 54.2 55.3 56.1 56.4 66.25 66.5 68.52 72.8 74.5 74.8
22/07/2024 03:48:10 53.58 53.58 54.2 55.3 56.1 56.4 66.73 66.63 68.52 72.8 74.5 74.8
22/07/2024 03:48:11 53.62 53.72 54.2 55.3 56.1 56.4 66.31 66.68 68.52 72.8 74.5 74.8
22/07/2024 03:48:12 53.33 53.53 54.2 55.3 56.1 56.4 66.92 66.81 68.52 72.7 74.5 74.8
22/07/2024 03:48:13 54.06 53.91 54.2 55.3 56.1 56.4 67.13 67.09 68.52 72.7 74.5 74.8
22/07/2024 03:48:14 53.7 53.96 54.2 55.3 56.1 56.4 68.42 68.19 68.52 72.7 74.5 74.8
22/07/2024 03:48:15 53.83 53.93 54.2 55.3 56.1 56.4 67.31 67.91 68.52 72.7 74.5 74.8
22/07/2024 03:48:16 53.59 53.94 54.2 55.3 56.1 56.4 67.17 67.62 68.52 72.7 74.4 74.8
22/07/2024 03:48:17 53.39 53.72 54.2 55.3 56.1 56.4 66.81 67.36 68.52 72.6 74.4 74.8
22/07/2024 03:48:18 53.56 53.62 54.2 55.3 56.1 56.4 66.72 67.04 68.52 72.6 74.4 74.8
22/07/2024 03:48:19 53.51 53.67 54.17 55.3 56.1 56.4 66.36 66.93 68.19 72.6 74.4 74.8
22/07/2024 03:48:20 53.36 53.54 54.17 55.2 56.1 56.4 66.38 66.54 68.19 72.6 74.4 74.8
22/07/2024 03:48:21 53.14 53.52 54.17 55.2 56.1 56.4 66.28 66.56 68.19 72.6 74.4 74.8
22/07/2024 03:48:22 53.71 53.56 54.17 55.2 56.1 56.4 66.73 66.66 68.19 72.5 74.4 74.8
22/07/2024 03:48:23 53.31 53.66 54.17 55.2 56.1 56.4 66.77 66.88 68.19 72.5 74.4 74.8
22/07/2024 03:48:24 53.87 53.71 54.08 55.2 56.1 56.4 67.25 67.2 68.19 72.5 74.4 74.8
22/07/2024 03:48:25 53.24 53.66 54.08 55.2 56.1 56.4 67.1 67.17 68.19 72.5 74.4 74.8
22/07/2024 03:48:26 53.85 53.72 54.08 55.2 56 56.4 67.35 67.3 68.19 72.4 74.4 74.8
22/07/2024 03:48:27 53.8 53.82 54.08 55.2 56 56.4 67.25 67.33 68.19 72.4 74.4 74.8
22/07/2024 03:48:28 53.56 53.84 54.08 55.2 56 56.4 66.99 67.31 68.19 72.4 74.4 74.8
22/07/2024 03:48:29 53.8 53.83 54.08 55.2 56 56.4 67.48 67.43 68.19 72.4 74.4 74.8
22/07/2024 03:48:30 53.96 53.95 54.08 55.1 56 56.4 67.3 67.55 68.19 72.4 74.4 74.8
22/07/2024 03:48:31 53.94 54.08 54.08 55.1 56 56.4 67.51 67.65 68.19 72.3 74.4 74.8
22/07/2024 03:48:32 53.78 53.97 54.08 55.1 56 56.4 67.32 67.47 68.19 72.3 74.4 74.8
22/07/2024 03:48:33 53.53 53.91 54.08 55.1 56 56.4 67.03 67.43 68.19 72.3 74.4 74.8
22/07/2024 03:48:34 53.5 53.66 54.08 55.1 56 56.4 66.92 67.21 68.19 72.3 74.4 74.8
22/07/2024 03:48:35 53.49 53.71 54.08 55.1 56 56.4 66.96 67.15 68.19 72.2 74.4 74.8
22/07/2024 03:48:36 53.62 53.65 54.08 55.1 56 56.4 67.06 67.17 68.19 72.2 74.4 74.8
22/07/2024 03:48:37 53.92 53.89 54.08 55.1 56 56.4 67.42 67.38 68.19 72.2 74.3 74.8
22/07/2024 03:48:38 53.31 53.94 54.08 55.1 56 56.4 67.12 67.55 68.19 72.2 74.3 74.8
22/07/2024 03:48:39 53.6 53.67 54.08 55.1 56 56.4 67.4 67.52 68.19 72.1 74.3 74.8
22/07/2024 03:48:40 53.19 53.63 54.08 55.1 56 56.4 66.69 67.36 68.19 72.1 74.3 74.8
22/07/2024 03:48:41 53.03 53.4 54.08 55 56 56.4 66.62 67.06 68.19 72.1 74.3 74.8
22/07/2024 03:48:42 53.67 53.56 54.08 55 56 56.4 66.8 66.83 68.19 72.1 74.3 74.8
22/07/2024 03:48:43 53.72 53.72 54.08 55 56 56.4 66.79 67.01 68.19 72 74.3 74.8
22/07/2024 03:48:44 53.58 53.77 54.08 55 56 56.4 66.66 66.86 67.91 72 74.3 74.8
22/07/2024 03:48:45 53.35 53.62 54.08 55 56 56.4 66.66 66.94 67.65 72 74.3 74.8
22/07/2024 03:48:46 53.95 53.85 54.08 55 56 56.4 67.38 67.23 67.65 72 74.3 74.8
22/07/2024 03:48:47 53.75 53.83 54.08 55 56 56.4 66.92 67.19 67.65 71.9 74.3 74.8
22/07/2024 03:48:48 53.94 53.95 54.08 55 56 56.4 67.28 67.52 67.65 71.9 74.3 74.8
22/07/2024 03:48:49 53.9 53.95 54.08 55 56 56.4 67.19 67.23 67.65 71.9 74.3 74.8
22/07/2024 03:48:50 53.36 53.96 54.08 55 56 56.4 66.93 67.39 67.65 71.8 74.3 74.8
22/07/2024 03:48:51 53.71 53.71 54.08 55 56 56.4 67.34 67.24 67.65 71.8 74.3 74.8
22/07/2024 03:48:52 53.86 53.81 54.08 54.9 56 56.4 67.43 67.38 67.65 71.8 74.3 74.8
22/07/2024 03:48:53 53.13 53.82 54.08 54.9 56 56.4 67.05 67.42 67.65 71.8 74.3 74.8
22/07/2024 03:48:54 53.98 53.87 54.08 54.9 56 56.4 67.26 67.43 67.65 71.7 74.3 74.8
22/07/2024 03:48:55 54.35 54.19 54.19 54.9 56 56.4 67.21 67.36 67.65 71.7 74.3 74.8
22/07/2024 03:48:56 53.69 54.17 54.19 54.9 56 56.4 66.96 67.31 67.65 71.7 74.3 74.8
22/07/2024 03:48:57 54.06 54.22 54.22 54.9 56 56.4 66.9 67.2 67.65 71.7 74.2 74.8
22/07/2024 03:48:58 53.85 54.23 54.23 54.9 56 56.4 67.4 67.33 67.65 71.6 74.2 74.8
22/07/2024 03:48:59 53.81 54.09 54.23 54.9 56 56.4 67.57 67.55 67.65 71.6 74.2 74.8
22/07/2024 03:49:00 53.57 53.87 54.23 54.9 56 56.4 66.88 67.48 67.65 71.6 74.2 74.8
22/07/2024 03:49:01 53.97 53.94 54.23 54.9 56 56.4 67.19 67.25 67.55 71.6 74.2 74.8
22/07/2024 03:49:02 53.5 53.92 54.23 54.8 56 56.4 66.87 67.26 67.55 71.5 74.2 74.8
22/07/2024 03:49:03 53.77 53.94 54.23 54.8 56 56.4 66.67 67.17 67.55 71.5 74.2 74.8
22/07/2024 03:49:04 53.62 53.72 54.23 54.8 56 56.3 66.46 66.79 67.55 71.5 74.2 74.8
22/07/2024 03:49:05 53.88 53.85 54.23 54.8 56 56.3 66.62 66.74 67.55 71.4 74.2 74.8
22/07/2024 03:49:06 53.66 53.97 54.23 54.8 55.9 56.3 66.73 66.84 67.55 71.4 74.2 74.8
22/07/2024 03:49:07 53.54 53.78 54.23 54.8 55.9 56.3 66.72 66.85 67.55 71.4 74.2 74.8
22/07/2024 03:49:08 53.91 53.9 54.23 54.8 55.9 56.3 67.59 67.37 67.55 71.4 74.2 74.8
22/07/2024 03:49:09 53.86 53.97 54.23 54.8 55.9 56.3 67.23 67.45 67.55 71.3 74.2 74.8
22/07/2024 03:49:10 53.73 53.96 54.23 54.8 55.9 56.3 67.23 67.45 67.55 71.3 74.2 74.8
22/07/2024 03:49:11 53.73 53.94 54.23 54.8 55.9 56.3 66.88 67.35 67.55 71.3 74.2 74.8
22/07/2024 03:49:12 54.17 54.06 54.23 54.7 55.9 56.3 67.53 67.38 67.55 71.2 74.2 74.8
22/07/2024 03:49:13 54.03 54.16 54.23 54.7 55.9 56.3 67.61 67.69 67.69 71.2 74.2 74.8
22/07/2024 03:49:14 53.86 54.02 54.23 54.7 55.9 56.3 67.39 67.61 67.69 71.2 74.2 74.8
22/07/2024 03:49:15 53.72 54 54.23 54.7 55.9 56.3 66.93 67.49 67.69 71.2 74.2 74.8
22/07/2024 03:49:16 53.46 53.86 54.23 54.7 55.9 56.3 66.93 67.2 67.69 71.1 74.2 74.8
22/07/2024 03:49:17 53.53 53.76 54.23 54.7 55.9 56.3 66.71 67.16 67.69 71.1 74.1 74.7
22/07/2024 03:49:18 53.48 53.57 54.23 54.7 55.9 56.3 66.88 66.91 67.69 71.1 74.1 74.7
22/07/2024 03:49:19 53.44 53.64 54.23 54.7 55.9 56.3 66.73 66.94 67.69 71 74.1 74.7
22/07/2024 03:49:20 53.76 53.69 54.23 54.7 55.9 56.3 66.26 66.72 67.69 71 74.1 74.7
22/07/2024 03:49:21 53.81 53.82 54.23 54.7 55.9 56.3 66.81 66.81 67.69 71 74.1 74.7
22/07/2024 03:49:22 53.6 53.91 54.23 54.7 55.9 56.3 66.65 66.93 67.69 70.9 74.1 74.7
22/07/2024 03:49:23 53.87 53.87 54.23 54.6 55.9 56.3 66.91 67.01 67.69 70.9 74.1 74.7
22/07/2024 03:49:24 53.63 53.95 54.23 54.6 55.9 56.3 67.19 67.18 67.69 70.9 74.1 74.7
22/07/2024 03:49:25 54.36 54.14 54.23 54.6 55.9 56.3 68.39 67.93 67.93 70.8 74.1 74.7
22/07/2024 03:49:26 53.81 54.14 54.23 54.6 55.9 56.3 67.62 67.9 67.93 70.8 74.1 74.7
22/07/2024 03:49:27 53.77 53.97 54.23 54.6 55.9 56.3 67.72 67.84 67.93 70.8 74.1 74.7
22/07/2024 03:49:28 53.72 53.94 54.16 54.6 55.9 56.3 67.23 67.91 67.93 70.7 74.1 74.7
22/07/2024 03:49:29 53.94 53.93 54.16 54.6 55.9 56.3 67.3 67.53 67.93 70.7 74.1 74.7
22/07/2024 03:49:30 53.61 53.93 54.16 54.6 55.9 56.3 66.93 67.4 67.93 70.7 74.1 74.7
22/07/2024 03:49:31 53.87 53.89 54.16 54.6 55.9 56.3 67.62 67.47 67.93 70.6 74.1 74.7
22/07/2024 03:49:32 53.47 53.85 54.16 54.6 55.9 56.3 67.2 67.43 67.93 70.6 74.1 74.7
22/07/2024 03:49:33 54.19 54.03 54.16 54.5 55.9 56.3 67.71 67.73 67.93 70.6 74.1 74.7
22/07/2024 03:49:34 53.48 53.99 54.16 54.5 55.9 56.3 66.57 67.54 67.93 70.5 74.1 74.7
22/07/2024 03:49:35 53.73 53.79 54.16 54.5 55.9 56.3 66.28 67.04 67.93 70.5 74.1 74.7
22/07/2024 03:49:36 53.32 53.73 54.16 54.5 55.9 56.3 66.51 66.66 67.93 70.5 74.1 74.7
22/07/2024 03:49:37 53.63 53.6 54.16 54.5 55.9 56.3 66.86 66.81 67.93 70.4 74 74.7
22/07/2024 03:49:38 53.54 53.71 54.16 54.5 55.9 56.3 66.66 66.93 67.93 70.4 74 74.7
22/07/2024 03:49:39 53.82 53.77 54.16 54.5 55.9 56.3 66.98 66.91 67.93 70.4 74 74.7
22/07/2024 03:49:40 53.46 53.99 54.16 54.5 55.9 56.3 66.68 67.03 67.93 70.3 74 74.7
22/07/2024 03:49:41 53.57 53.6 54.16 54.5 55.9 56.3 66.89 66.96 67.93 70.3 74 74.7
22/07/2024 03:49:42 53.61 53.68 54.16 54.4 55.9 56.3 66.88 66.95 67.93 70.3 74 74.7
22/07/2024 03:49:43 53.91 53.88 54.14 54.4 55.9 56.3 67.18 67.09 67.93 70.2 74 74.7
22/07/2024 03:49:44 53.67 53.83 54.14 54.4 55.9 56.3 66.99 67.11 67.93 70.2 74 74.7
22/07/2024 03:49:45 54.02 53.97 54.14 54.4 55.9 56.3 67.17 67.21 67.93 70.1 74 74.7
22/07/2024 03:49:46 53.88 54.08 54.14 54.4 55.8 56.3 67.14 67.33 67.93 70.1 74 74.7
22/07/2024 03:49:47 53.58 53.94 54.14 54.4 55.8 56.3 66.73 67.18 67.93 70.1 74 74.7
22/07/2024 03:49:48 53.54 53.71 54.14 54.4 55.8 56.3 66.71 66.91 67.93 70 74 74.7
22/07/2024 03:49:49 53.52 53.78 54.14 54.4 55.8 56.3 66.89 66.9 67.93 70 74 74.7
22/07/2024 03:49:50 53.91 53.92 54.14 54.4 55.8 56.3 66.83 66.97 67.93 70 74 74.7
22/07/2024 03:49:51 53.49 53.94 54.14 54.4 55.8 56.3 66.55 66.93 67.93 69.9 74 74.7
22/07/2024 03:49:52 53.79 53.79 54.14 54.3 55.8 56.3 67.22 67.12 67.93 69.9 74 74.7
22/07/2024 03:49:53 53.79 53.93 54.14 54.3 55.8 56.3 66.65 67.18 67.93 69.8 74 74.7
22/07/2024 03:49:54 53.47 53.86 54.14 54.3 55.8 56.3 66.94 67 67.93 69.8 74 74.7
22/07/2024 03:49:55 53.67 53.7 54.14 54.3 55.8 56.3 66.96 67.19 67.91 69.8 74 74.7
22/07/2024 03:49:56 53.81 53.85 54.08 54.3 55.8 56.3 67.02 67.13 67.91 69.7 73.9 74.7
22/07/2024 03:49:57 53.84 53.83 54.08 54.3 55.8 56.3 67.59 67.46 67.91 69.7 73.9 74.7
22/07/2024 03:49:58 53.72 53.93 54.08 54.3 55.8 56.3 67.16 67.42 67.73 69.6 73.9 74.7
22/07/2024 03:49:59 54.13 54.12 54.12 54.3 55.8 56.3 67.26 67.45 67.73 69.6 73.9 74.7
22/07/2024 03:50:00 53.8 54.13 54.13 54.3 55.8 56.3 67.25 67.4 67.73 69.6 73.9 74.7
22/07/2024 03:50:01 53.72 53.92 54.13 54.2 55.8 56.3 66.83 67.25 67.73 69.5 73.9 74.7
22/07/2024 03:50:02 53.46 53.81 54.13 54.2 55.8 56.3 66.17 66.95 67.73 69.5 73.9 74.7
22/07/2024 03:50:03 53.41 53.61 54.13 54.2 55.8 56.3 66.07 66.59 67.54 69.4 73.9 74.7
22/07/2024 03:50:04 53.54 53.6 54.13 54.2 55.8 56.3 66.66 66.71 67.46 69.4 73.9 74.7
22/07/2024 03:50:05 53.61 53.69 54.13 54.2 55.8 56.3 66.22 66.52 67.46 69.3 73.9 74.7
22/07/2024 03:50:06 53.52 53.66 54.13 54.2 55.8 56.3 66.56 66.57 67.46 69.3 73.9 74.7
22/07/2024 03:50:07 53.53 53.65 54.13 54.2 55.8 56.3 66.77 66.71 67.46 69.2 73.9 74.7
22/07/2024 03:50:08 53.8 53.8 54.13 54.2 55.8 56.3 66.94 66.94 67.46 69.2 73.9 74.7
22/07/2024 03:50:09 53.42 53.74 54.13 54.2 55.8 56.3 66.47 66.87 67.46 69.1 73.9 74.7
22/07/2024 03:50:10 53.83 53.78 54.13 54.1 55.8 56.3 66.74 66.77 67.46 69.1 73.9 74.7
22/07/2024 03:50:11 53.73 53.79 54.13 54.1 55.8 56.3 67.01 66.98 67.46 69 73.9 74.7
22/07/2024 03:50:12 53.64 53.87 54.13 54.1 55.8 56.3 67.43 67.43 67.46 69 73.9 74.7
22/07/2024 03:50:13 54 53.9 54.13 54.1 55.8 56.3 67.71 67.62 67.62 68.9 73.9 74.7
22/07/2024 03:50:14 53.82 54.05 54.13 54.1 55.8 56.3 67.46 67.65 67.65 68.9 73.9 74.7
22/07/2024 03:50:15 54.2 54.09 54.13 54.1 55.8 56.3 67.79 67.87 67.87 68.8 73.8 74.7
22/07/2024 03:50:16 53.68 54.13 54.13 54.1 55.8 56.3 67.2 67.78 67.87 68.8 73.8 74.7
22/07/2024 03:50:17 53.7 53.87 54.13 54.1 55.8 56.3 67.37 67.52 67.87 68.7 73.8 74.7
22/07/2024 03:50:18 53.9 54.01 54.13 54 55.8 56.3 68.09 67.94 67.94 68.6 73.8 74.7
22/07/2024 03:50:19 53.81 54.03 54.13 54 55.8 56.3 67.03 67.91 67.94 68.6 73.8 74.7
22/07/2024 03:50:20 54.32 54.21 54.21 54 55.8 56.3 68.48 68.17 68.17 68.5 73.8 74.7
22/07/2024 03:50:21 53.69 54.11 54.21 54 55.8 56.3 68.13 68.21 68.21 68.5 73.8 74.7
22/07/2024 03:50:22 53.99 54 54.21 54 55.8 56.3 67.63 68.08 68.21 68.4 73.8 74.7
22/07/2024 03:50:23 53.57 53.97 54.21 54 55.8 56.3 67.27 67.82 68.21 68.3 73.8 74.7
22/07/2024 03:50:24 53.53 53.89 54.21 53.9 55.8 56.3 67.22 67.53 68.21 68.2 73.8 74.7
22/07/2024 03:50:25 53.48 53.66 54.21 53.9 55.7 56.3 67.19 67.47 68.21 68.2 73.8 74.7
22/07/2024 03:50:26 53.57 53.68 54.21 53.9 55.7 56.3 67.3 67.37 68.21 68.1 73.8 74.7
22/07/2024 03:50:27 53.35 53.7 54.21 53.9 55.7 56.3 67.08 67.46 68.21 68 73.8 74.7
22/07/2024 03:50:28 53.93 53.78 54.21 53.9 55.7 56.3 67.43 67.41 68.21 68 73.8 74.7
22/07/2024 03:50:29 53.49 53.79 54.21 53.9 55.7 56.3 67.74 67.71 68.21 67.9 73.8 74.7
22/07/2024 03:50:30 53.76 53.77 54.21 53.9 55.7 56.3 67.59 67.74 68.21 67.9 73.8 74.7
22/07/2024 03:50:31 53.94 53.91 54.21 53.9 55.7 56.3 68.22 68.06 68.21 67.8 73.8 74.7
22/07/2024 03:50:32 53.87 53.97 54.21 53.8 55.7 56.3 67.83 68.13 68.21 67.7 73.8 74.7
22/07/2024 03:50:33 54.15 54.11 54.21 53.8 55.7 56.3 68.16 68.14 68.21 67.7 73.8 74.7
22/07/2024 03:50:34 53.68 54 54.21 53.8 55.7 56.3 68.62 68.53 68.53 67.6 73.7 74.7
22/07/2024 03:50:35 53.68 53.83 54.21 53.8 55.7 56.3 67.74 68.48 68.53 67.5 73.7 74.7
22/07/2024 03:50:36 54.27 54.1 54.21 53.8 55.7 56.3 68.6 68.5 68.53 67.4 73.7 74.7
22/07/2024 03:50:37 53.83 54.1 54.21 53.8 55.7 56.3 68.29 68.49 68.53 67.4 73.7 74.7
22/07/2024 03:50:38 54.09 54.04 54.21 53.8 55.7 56.3 68.37 68.55 68.55 67.3 73.7 74.7
22/07/2024 03:50:39 54.12 54.24 54.24 53.7 55.7 56.3 69.4 69.24 69.24 67.2 73.7 74.7
22/07/2024 03:50:40 53.69 54.19 54.24 53.7 55.7 56.3 68.73 69.48 69.48 67.2 73.7 74.7
22/07/2024 03:50:41 53.82 53.92 54.24 53.7 55.7 56.3 68.23 68.8 69.48 67.2 73.7 74.7
22/07/2024 03:50:42 53.67 53.85 54.24 53.7 55.7 56.3 68.14 68.5 69.48 67.2 73.7 74.7
22/07/2024 03:50:43 53.94 53.94 54.24 53.7 55.7 56.3 67.59 68.24 69.48 67.2 73.7 74.7
22/07/2024 03:50:44 53.86 54.01 54.24 53.7 55.7 56.3 68.17 68.11 69.48 67.2 73.7 74.7
22/07/2024 03:50:45 53.94 53.99 54.24 53.7 55.7 56.3 68 68.19 69.48 67.2 73.7 74.7
22/07/2024 03:50:46 53.96 54.07 54.24 53.7 55.7 56.3 68.37 68.41 69.48 67.2 73.7 74.7
22/07/2024 03:50:47 53.83 54.08 54.24 53.7 55.7 56.3 68.36 68.45 69.48 67.2 73.7 74.7
22/07/2024 03:50:48 53.87 53.95 54.24 53.7 55.7 56.3 68.37 68.43 69.48 67.2 73.7 74.7
22/07/2024 03:50:49 54.04 54.08 54.24 53.7 55.7 56.3 68.53 68.52 69.48 67.2 73.7 74.7
22/07/2024 03:50:50 53.75 54.05 54.24 53.7 55.7 56.3 67.98 68.58 69.48 67.2 73.7 74.7
22/07/2024 03:50:51 53.9 53.99 54.24 53.7 55.7 56.3 68.64 68.53 69.48 67.2 73.7 74.7
22/07/2024 03:50:52 54.13 54.12 54.24 53.7 55.7 56.3 68.95 68.99 69.48 67.3 73.7 74.7
22/07/2024 03:50:53 53.72 54.11 54.24 53.7 55.7 56.3 67.56 68.74 69.48 67.3 73.6 74.7
22/07/2024 03:50:54 54.06 54.04 54.24 53.7 55.7 56.3 67.84 68.35 69.48 67.3 73.6 74.7
22/07/2024 03:50:55 54.78 54.57 54.57 53.7 55.7 56.3 70.04 69.63 69.63 67.3 73.6 74.7
22/07/2024 03:50:56 55.15 54.96 54.96 53.7 55.7 56.3 71 70.68 70.68 67.3 73.6 74.7
22/07/2024 03:50:57 55.41 55.27 55.27 53.8 55.7 56.3 70.03 70.83 70.83 67.3 73.6 74.7
22/07/2024 03:50:58 54.81 55.27 55.27 53.8 55.7 56.3 68.5 69.98 70.83 67.3 73.6 74.7
22/07/2024 03:50:59 55.89 55.63 55.63 53.8 55.7 56.3 72.09 71.66 71.66 67.3 73.6 74.7
22/07/2024 03:51:00 55.66 55.84 55.84 53.8 55.7 56.3 70.82 72.07 72.07 67.4 73.6 74.7
22/07/2024 03:51:01 56.35 56.09 56.09 53.8 55.7 56.3 72.07 71.76 72.07 67.4 73.6 74.7
22/07/2024 03:51:02 55.62 56.08 56.09 53.8 55.7 56.3 70.47 71.53 72.07 67.4 73.6 74.7
22/07/2024 03:51:03 54.94 55.77 56.09 53.8 55.7 56.3 70.68 71.16 72.07 67.4 73.6 74.7
22/07/2024 03:51:04 54.54 55.27 56.09 53.8 55.7 56.3 69.49 70.79 72.07 67.4 73.6 74.7
22/07/2024 03:51:05 54.29 54.81 56.09 53.8 55.7 56.3 68.88 70 72.07 67.4 73.6 74.7
22/07/2024 03:51:06 54.2 54.57 56.09 53.8 55.7 56.3 68.66 69.39 72.07 67.4 73.6 74.6
22/07/2024 03:51:07 54.52 54.54 56.09 53.8 55.7 56.3 69.48 69.43 72.07 67.5 73.6 74.6
22/07/2024 03:51:08 54.98 54.85 56.09 53.8 55.7 56.3 70.32 70.03 72.07 67.5 73.6 74.6
22/07/2024 03:51:09 54.31 54.93 56.09 53.8 55.7 56.3 69.19 70.18 72.07 67.5 73.6 74.6
22/07/2024 03:51:10 54.04 54.44 56.09 53.8 55.7 56.3 68.17 69.41 72.07 67.5 73.6 74.6
22/07/2024 03:51:11 54.12 54.32 56.09 53.8 55.6 56.3 67.97 68.6 72.07 67.5 73.6 74.6
22/07/2024 03:51:12 53.87 54.17 56.09 53.8 55.6 56.3 67.41 68.21 72.07 67.5 73.6 74.6
22/07/2024 03:51:13 53.66 54.01 56.09 53.8 55.6 56.3 67.19 67.84 72.07 67.5 73.6 74.6
22/07/2024 03:51:14 53.85 53.94 56.09 53.8 55.6 56.3 67.3 67.59 72.07 67.5 73.5 74.6
22/07/2024 03:51:15 53.79 53.93 56.09 53.8 55.6 56.3 67.18 67.47 72.07 67.5 73.5 74.6
22/07/2024 03:51:16 53.61 53.89 56.09 53.8 55.6 56.3 66.81 67.16 72.07 67.5 73.5 74.6
22/07/2024 03:51:17 53.7 53.8 56.09 53.8 55.6 56.3 67.39 67.34 72.07 67.5 73.5 74.6
22/07/2024 03:51:18 53.76 53.88 56.09 53.8 55.6 56.3 67.82 67.93 72.07 67.5 73.5 74.6
22/07/2024 03:51:19 54.05 53.94 56.09 53.8 55.6 56.3 66.94 67.5 72.07 67.5 73.5 74.6
22/07/2024 03:51:20 53.79 53.94 56.09 53.8 55.6 56.3 67.04 67.26 72.07 67.5 73.5 74.6
22/07/2024 03:51:21 53.77 53.92 56.09 53.8 55.6 56.3 66.99 67.14 72.07 67.5 73.5 74.6
22/07/2024 03:51:22 53.98 53.99 56.09 53.8 55.6 56.3 67.36 67.35 72.07 67.5 73.5 74.6
22/07/2024 03:51:23 53.27 53.94 56.09 53.8 55.6 56.3 66.53 67.27 72.07 67.5 73.5 74.6
22/07/2024 03:51:24 53.71 53.75 56.09 53.8 55.6 56.3 66.51 66.94 72.07 67.5 73.5 74.6
22/07/2024 03:51:25 53.37 53.61 56.09 53.8 55.6 56.3 66.75 66.73 72.07 67.5 73.5 74.6
22/07/2024 03:51:26 53.51 53.67 56.09 53.8 55.6 56.3 67.32 67.26 72.07 67.5 73.5 74.6
22/07/2024 03:51:27 53.71 53.74 56.09 53.8 55.6 56.3 67.37 67.35 72.07 67.5 73.5 74.6
22/07/2024 03:51:28 53.46 53.79 56.09 53.8 55.6 56.3 66.99 67.34 72.07 67.5 73.5 74.6
22/07/2024 03:51:29 53.57 53.74 56.09 53.8 55.6 56.3 67.14 67.42 72.07 67.5 73.5 74.6
22/07/2024 03:51:30 53.99 53.85 56.09 53.8 55.6 56.3 67.19 67.24 71.76 67.5 73.4 74.6
22/07/2024 03:51:31 53.52 53.85 56.08 53.8 55.6 56.3 67.16 67.27 71.53 67.5 73.4 74.6
22/07/2024 03:51:32 54.08 53.96 55.77 53.8 55.6 56.3 67.23 67.35 71.16 67.5 73.4 74.6
22/07/2024 03:51:33 53.37 53.93 55.27 53.8 55.6 56.3 66.67 67.23 70.79 67.5 73.4 74.6
22/07/2024 03:51:34 53.76 53.79 54.93 53.8 55.6 56.3 66.39 67.02 70.18 67.5 73.4 74.6
22/07/2024 03:51:35 53.82 53.89 54.93 53.8 55.6 56.3 66.47 66.67 70.18 67.5 73.4 74.6
22/07/2024 03:51:36 53.42 53.86 54.93 53.8 55.6 56.3 66.81 66.75 70.18 67.5 73.4 74.6
22/07/2024 03:51:37 53.68 53.72 54.93 53.8 55.6 56.3 66.62 66.81 70.18 67.5 73.4 74.6
22/07/2024 03:51:38 53.71 53.74 54.93 53.8 55.6 56.3 67.09 67.08 70.18 67.5 73.4 74.6
22/07/2024 03:51:39 53.87 53.93 54.44 53.8 55.6 56.3 66.62 66.92 69.41 67.5 73.4 74.6
22/07/2024 03:51:40 53.88 53.91 54.32 53.8 55.6 56.3 66.54 66.73 68.6 67.5 73.4 74.6
22/07/2024 03:51:41 53.87 54.1 54.17 53.8 55.6 56.3 66.86 66.91 68.21 67.5 73.4 74.6
22/07/2024 03:51:42 53.46 53.92 54.1 53.8 55.6 56.3 66.74 66.96 67.93 67.5 73.4 74.6
22/07/2024 03:51:43 53.5 53.67 54.1 53.8 55.6 56.3 66.34 66.72 67.93 67.5 73.4 74.6
22/07/2024 03:51:44 53.93 53.87 54.1 53.8 55.6 56.3 68.82 68.25 68.25 67.5 73.4 74.6
22/07/2024 03:51:45 54.73 54.47 54.47 53.8 55.6 56.3 70.33 69.77 69.77 67.5 73.4 74.6
22/07/2024 03:51:46 55.24 55.04 55.04 53.8 55.5 56.3 72.01 71.47 71.47 67.5 73.4 74.6
22/07/2024 03:51:47 57.46 56.92 56.92 53.8 55.6 56.3 76.94 75.92 75.92 67.6 73.4 74.6
22/07/2024 03:51:48 57.65 57.49 57.49 53.9 55.6 56.3 72.44 75.79 75.92 67.7 73.4 74.6
22/07/2024 03:51:49 57.14 57.35 57.49 53.9 55.6 56.3 71.24 73.88 75.92 67.7 73.3 74.6
22/07/2024 03:51:50 55.17 57.2 57.49 53.9 55.6 56.3 69.91 72.49 75.92 67.7 73.3 74.6
22/07/2024 03:51:51 54.33 55.96 57.49 53.9 55.6 56.3 68.74 71.34 75.92 67.7 73.3 74.6
22/07/2024 03:51:52 54.16 54.98 57.49 53.9 55.5 56.3 67.06 69.71 75.92 67.7 73.3 74.6
22/07/2024 03:51:53 53.93 54.57 57.49 53.9 55.5 56.3 66.66 68.25 75.92 67.7 73.3 74.6
22/07/2024 03:51:54 53.57 54.12 57.49 53.9 55.5 56.3 66.75 67.31 75.92 67.7 73.3 74.6
22/07/2024 03:51:55 53.32 53.83 57.49 53.9 55.5 56.3 66.21 67.03 75.92 67.7 73.3 74.6
22/07/2024 03:51:56 53.01 53.72 57.49 53.9 55.5 56.3 66.7 66.8 75.92 67.7 73.3 74.6
22/07/2024 03:51:57 53.54 53.56 57.49 53.9 55.5 56.3 66.41 66.6 75.92 67.7 73.3 74.6
22/07/2024 03:51:58 53.51 53.66 57.49 53.9 55.5 56.3 66.57 66.6 75.92 67.7 73.3 74.6
22/07/2024 03:51:59 53.7 53.69 57.49 53.9 55.5 56.3 66.32 66.67 75.92 67.7 73.3 74.6
22/07/2024 03:52:00 53.66 53.68 57.49 53.9 55.5 56.3 66.74 66.71 75.92 67.7 73.3 74.6
22/07/2024 03:52:01 53.36 53.75 57.49 53.9 55.5 56.3 65.68 66.61 75.92 67.7 73.3 74.6
22/07/2024 03:52:02 53.34 53.46 57.49 53.9 55.5 56.3 66.67 66.67 75.92 67.7 73.3 74.6
22/07/2024 03:52:03 53.41 53.54 57.49 53.9 55.5 56.3 66.17 66.58 75.92 67.7 73.3 74.6
22/07/2024 03:52:04 53.75 53.68 57.49 53.9 55.5 56.3 66.62 66.53 75.92 67.7 73.3 74.6
22/07/2024 03:52:05 53.83 53.92 57.49 53.9 55.5 56.3 67.15 67.06 75.92 67.7 73.3 74.6
22/07/2024 03:52:06 53.34 53.75 57.49 53.9 55.5 56.3 66.66 66.95 75.92 67.7 73.2 74.6
22/07/2024 03:52:07 53.79 53.76 57.49 53.9 55.5 56.3 67.07 67.03 75.92 67.7 73.2 74.6
22/07/2024 03:52:08 53.99 53.97 57.49 53.9 55.5 56.3 66.97 67.18 75.92 67.7 73.2 74.6
22/07/2024 03:52:09 53.97 54.1 57.49 53.9 55.5 56.3 67.22 67.42 75.92 67.7 73.2 74.6
22/07/2024 03:52:10 54.09 54.08 57.49 53.9 55.5 56.3 67.32 67.34 75.92 67.7 73.2 74.6
22/07/2024 03:52:11 53.98 54.17 57.49 53.9 55.5 56.3 67.21 67.44 75.92 67.7 73.2 74.6
22/07/2024 03:52:12 53.78 54.02 57.49 53.9 55.5 56.3 67.25 67.29 75.92 67.7 73.2 74.6
22/07/2024 03:52:13 54.46 54.33 57.49 53.9 55.5 56.3 66.94 67.33 75.92 67.7 73.2 74.6
22/07/2024 03:52:14 53.71 54.38 57.49 53.9 55.5 56.3 66.87 67.11 75.92 67.7 73.2 74.6
22/07/2024 03:52:15 53.99 54 57.49 53.9 55.5 56.3 67.28 67.31 75.92 67.7 73.2 74.6
22/07/2024 03:52:16 53.78 54.05 57.49 53.9 55.5 56.2 67.14 67.29 75.92 67.7 73.2 74.6
22/07/2024 03:52:17 53.83 53.99 57.49 53.9 55.5 56.2 68.23 67.98 75.79 67.7 73.2 74.6
22/07/2024 03:52:18 54 54.09 57.35 53.9 55.5 56.2 68.24 68.28 73.88 67.7 73.2 74.6
22/07/2024 03:52:19 53.37 53.88 57.2 53.9 55.5 56.2 67.28 68.26 72.49 67.7 73.2 74.6
22/07/2024 03:52:20 54.24 54.02 55.96 53.9 55.5 56.2 68.68 68.42 71.34 67.7 73.2 74.6
22/07/2024 03:52:21 53.79 54.19 54.98 53.9 55.5 56.2 68.53 68.71 69.71 67.7 73.1 74.6
22/07/2024 03:52:22 53.84 54 54.57 53.9 55.5 56.2 68.08 68.43 68.71 67.7 73.1 74.6
22/07/2024 03:52:23 53.73 53.89 54.38 53.9 55.5 56.2 69 69.1 69.1 67.7 73.1 74.6
22/07/2024 03:52:24 53.74 53.83 54.38 53.9 55.5 56.2 67.23 68.79 69.1 67.7 73.1 74.6
22/07/2024 03:52:25 53.67 53.93 54.38 53.9 55.5 56.2 67.41 68.04 69.1 67.7 73.1 74.6
22/07/2024 03:52:26 53.47 53.71 54.38 53.9 55.5 56.2 66.87 67.71 69.1 67.7 73.1 74.6
22/07/2024 03:52:27 53.58 53.62 54.38 53.9 55.5 56.2 67.19 67.22 69.1 67.7 73.1 74.6
22/07/2024 03:52:28 53.81 53.79 54.38 53.9 55.4 56.2 67.04 67.21 69.1 67.7 73.1 74.6
22/07/2024 03:52:29 53.5 53.96 54.38 53.9 55.4 56.2 66.29 67.14 69.1 67.7 73.1 74.6
22/07/2024 03:52:30 53.54 53.66 54.38 53.9 55.4 56.2 66.23 66.63 69.1 67.7 73.1 74.6
22/07/2024 03:52:31 53.48 53.74 54.38 53.9 55.4 56.2 66.17 66.42 69.1 67.7 73.1 74.6
22/07/2024 03:52:32 53.18 53.46 54.38 53.9 55.4 56.2 66.28 66.35 69.1 67.7 73.1 74.6
22/07/2024 03:52:33 53.28 53.42 54.38 53.9 55.4 56.2 66.36 66.45 69.1 67.7 73.1 74.6
22/07/2024 03:52:34 53.74 53.67 54.38 53.9 55.4 56.2 66.68 66.73 69.1 67.7 73.1 74.6
22/07/2024 03:52:35 53.61 53.77 54.38 53.9 55.4 56.2 66.04 66.62 69.1 67.7 73.1 74.6
22/07/2024 03:52:36 53.28 53.62 54.38 53.9 55.4 56.2 66.07 66.24 69.1 67.7 73.1 74.6
22/07/2024 03:52:37 53.54 53.55 54.38 53.9 55.4 56.2 66.38 66.34 69.1 67.7 73 74.6
22/07/2024 03:52:38 53.03 53.5 54.38 53.9 55.4 56.2 65.74 66.43 69.1 67.7 73 74.6
22/07/2024 03:52:39 53.18 53.32 54.38 53.9 55.4 56.2 66.32 66.23 69.1 67.6 73 74.6
22/07/2024 03:52:40 53.77 53.61 54.38 53.9 55.4 56.2 66.76 66.59 69.1 67.6 73 74.6
22/07/2024 03:52:41 53.97 53.87 54.38 53.9 55.4 56.2 66.47 66.75 69.1 67.6 73 74.6
22/07/2024 03:52:42 53.64 53.89 54.38 53.9 55.4 56.2 66.05 66.57 69.1 67.6 73 74.6
22/07/2024 03:52:43 53.48 53.72 54.38 53.9 55.4 56.2 66.6 66.6 69.1 67.6 73 74.6
22/07/2024 03:52:44 52.9 53.59 54.19 53.9 55.4 56.2 66.25 66.51 69.1 67.6 73 74.6
22/07/2024 03:52:45 53.8 53.57 54.19 53.9 55.4 56.2 66.82 66.74 69.1 67.6 73 74.6
22/07/2024 03:52:46 53.8 53.8 54.19 53.9 55.4 56.2 66.77 66.83 69.1 67.6 73 74.6
22/07/2024 03:52:47 53.68 53.84 54.19 53.9 55.4 56.2 66.87 67.09 69.1 67.6 73 74.6
22/07/2024 03:52:48 53.56 53.77 54.19 53.9 55.4 56.2 66.69 66.92 69.1 67.6 73 74.6
22/07/2024 03:52:49 53.44 53.7 54.19 53.9 55.4 56.2 66.32 66.79 69.1 67.6 73 74.6
22/07/2024 03:52:50 53.38 53.48 54.19 53.9 55.4 56.2 66.97 66.83 69.1 67.6 73 74.5
22/07/2024 03:52:51 53.6 53.79 54 53.9 55.4 56.2 66.76 67.07 69.1 67.6 72.9 74.5
22/07/2024 03:52:52 53.93 53.8 53.96 53.9 55.4 56.2 66.87 66.87 69.1 67.6 72.9 74.5
22/07/2024 03:52:53 53.4 53.78 53.96 53.9 55.4 56.2 66.51 66.83 68.79 67.6 72.9 74.5
22/07/2024 03:52:54 53.78 53.75 53.96 53.9 55.4 56.2 66.66 66.79 68.04 67.6 72.9 74.5
22/07/2024 03:52:55 53.64 53.75 53.96 53.9 55.4 56.2 67.06 67.01 67.71 67.6 72.9 74.5
22/07/2024 03:52:56 53.39 53.65 53.96 53.9 55.4 56.2 66.94 67.04 67.22 67.6 72.9 74.5
22/07/2024 03:52:57 53.57 53.74 53.96 53.9 55.4 56.2 66.7 67.02 67.21 67.6 72.9 74.5
22/07/2024 03:52:58 53.7 53.71 53.96 53.9 55.4 56.2 66.69 66.98 67.14 67.6 72.9 74.5
22/07/2024 03:52:59 53.4 53.72 53.89 53.9 55.4 56.2 66.75 66.95 67.09 67.6 72.9 74.5
22/07/2024 03:53:00 53.85 53.81 53.89 53.9 55.4 56.2 67.29 67.31 67.31 67.6 72.9 74.5
22/07/2024 03:53:01 53.73 53.86 53.89 53.9 55.4 56.2 67.1 67.19 67.31 67.6 72.9 74.5
22/07/2024 03:53:02 53.86 53.91 53.91 53.9 55.4 56.2 66.63 67.15 67.31 67.6 72.9 74.5
22/07/2024 03:53:03 53.66 53.88 53.91 53.9 55.3 56.2 67.16 67.13 67.31 67.6 72.9 74.5
22/07/2024 03:53:04 53.76 53.99 53.99 53.9 55.3 56.2 66.99 67.36 67.36 67.6 72.9 74.5
22/07/2024 03:53:05 53.6 53.78 53.99 53.9 55.3 56.2 66.95 67.1 67.36 67.6 72.9 74.5
22/07/2024 03:53:06 53.45 53.64 53.99 53.9 55.3 56.2 66.96 67.04 67.36 67.6 72.8 74.5
22/07/2024 03:53:07 54.04 54.02 54.02 53.9 55.3 56.2 67.42 67.36 67.36 67.6 72.8 74.5
22/07/2024 03:53:08 53.97 53.98 54.02 53.9 55.3 56.2 67.11 67.5 67.5 67.6 72.8 74.5
22/07/2024 03:53:09 53.37 53.93 54.02 53.9 55.3 56.2 67.22 67.35 67.5 67.6 72.8 74.5
22/07/2024 03:53:10 54.41 54.17 54.17 53.9 55.3 56.2 67.46 67.39 67.5 67.6 72.8 74.5
22/07/2024 03:53:11 53.78 54.43 54.43 53.9 55.3 56.2 66.96 67.41 67.5 67.6 72.8 74.5
22/07/2024 03:53:12 53.78 53.93 54.43 53.9 55.3 56.2 66.99 67.23 67.5 67.6 72.8 74.5
22/07/2024 03:53:13 53.81 53.99 54.43 53.9 55.3 56.2 66.73 67.2 67.5 67.6 72.8 74.5
22/07/2024 03:53:14 53.8 53.87 54.43 53.9 55.3 56.2 66.84 66.89 67.5 67.6 72.8 74.5
22/07/2024 03:53:15 54.02 54.01 54.43 53.9 55.3 56.2 67.09 67.09 67.5 67.6 72.8 74.5
22/07/2024 03:53:16 53.82 54 54.43 53.9 55.3 56.2 67 67.25 67.5 67.6 72.8 74.5
22/07/2024 03:53:17 53.76 54 54.43 53.9 55.3 56.2 66.19 67.04 67.5 67.6 72.8 74.5
22/07/2024 03:53:18 53.56 53.83 54.43 53.9 55.3 56.2 65.92 66.6 67.5 67.6 72.8 74.5
22/07/2024 03:53:19 53.26 53.73 54.43 53.9 55.3 56.2 66.3 66.41 67.5 67.6 72.8 74.5
22/07/2024 03:53:20 53.46 53.54 54.43 53.9 55.3 56.2 65.98 66.38 67.5 67.6 72.7 74.5
22/07/2024 03:53:21 53.68 53.73 54.43 53.9 55.3 56.2 66.31 66.36 67.5 67.6 72.7 74.5
22/07/2024 03:53:22 53.27 53.67 54.43 53.9 55.3 56.2 66.26 66.34 67.5 67.6 72.7 74.5
22/07/2024 03:53:23 53.56 53.61 54.43 53.9 55.3 56.2 66.01 66.34 67.5 67.6 72.7 74.5
22/07/2024 03:53:24 53.65 53.66 54.43 53.9 55.3 56.2 66.09 66.26 67.5 67.6 72.7 74.5
22/07/2024 03:53:25 53.54 53.65 54.43 53.9 55.3 56.2 66.14 66.15 67.5 67.6 72.7 74.5
22/07/2024 03:53:26 53.62 53.78 54.43 53.9 55.3 56.2 66.06 66.27 67.5 67.6 72.7 74.5
22/07/2024 03:53:27 53.91 53.87 54.43 53.9 55.3 56.2 66.63 66.48 67.5 67.6 72.7 74.5
22/07/2024 03:53:28 53.76 53.92 54.43 53.9 55.3 56.2 66.41 66.61 67.5 67.6 72.7 74.5
22/07/2024 03:53:29 53.78 53.83 54.43 53.9 55.3 56.2 66.59 66.59 67.5 67.6 72.7 74.5
22/07/2024 03:53:30 53.4 53.81 54.43 53.9 55.3 56.2 66.1 66.6 67.5 67.6 72.7 74.5
22/07/2024 03:53:31 53.54 53.68 54.43 53.9 55.3 56.2 66 66.31 67.5 67.6 72.7 74.5
22/07/2024 03:53:32 53.46 53.65 54.43 53.9 55.3 56.2 66.54 66.41 67.5 67.6 72.7 74.5
22/07/2024 03:53:33 53.3 53.47 54.43 53.9 55.3 56.2 66.32 66.54 67.5 67.6 72.6 74.5
22/07/2024 03:53:34 53.53 53.59 54.43 53.9 55.3 56.2 65.66 66.39 67.5 67.6 72.6 74.5
22/07/2024 03:53:35 53.75 53.73 54.43 53.9 55.3 56.2 66.38 66.31 67.5 67.6 72.6 74.5
22/07/2024 03:53:36 53.5 53.74 54.43 53.9 55.3 56.2 66.35 66.46 67.5 67.6 72.6 74.5
22/07/2024 03:53:37 53.65 53.72 54.43 53.9 55.2 56.2 66.47 66.54 67.5 67.6 72.6 74.5
22/07/2024 03:53:38 53.89 53.83 54.43 53.9 55.2 56.2 66.34 66.49 67.41 67.6 72.6 74.5
22/07/2024 03:53:39 53.47 53.78 54.43 53.9 55.2 56.2 66.79 66.79 67.41 67.6 72.6 74.5
22/07/2024 03:53:40 53.8 53.82 54.43 53.9 55.2 56.2 66.57 66.74 67.41 67.6 72.6 74.5
22/07/2024 03:53:41 54.23 54.17 54.17 53.9 55.2 56.2 67.36 67.18 67.25 67.6 72.6 74.5
22/07/2024 03:53:42 53.68 54.29 54.29 53.9 55.2 56.2 66.98 67.28 67.28 67.6 72.6 74.5
22/07/2024 03:53:43 53.97 54.02 54.29 53.9 55.2 56.2 67.18 67.28 67.28 67.6 72.6 74.5
22/07/2024 03:53:44 53.88 54.02 54.29 53.9 55.2 56.2 66.62 67.12 67.28 67.6 72.6 74.5
22/07/2024 03:53:45 53.96 54.04 54.29 53.9 55.2 56.2 67.29 67.24 67.28 67.6 72.6 74.5
22/07/2024 03:53:46 53.91 54.06 54.29 53.9 55.2 56.2 66.96 67.2 67.28 67.6 72.6 74.5
22/07/2024 03:53:47 53.86 53.99 54.29 53.9 55.2 56.2 66.85 67.06 67.28 67.6 72.5 74.5
22/07/2024 03:53:48 54.13 54.1 54.29 53.9 55.2 56.2 67.42 67.36 67.36 67.6 72.5 74.5
22/07/2024 03:53:49 53.9 54.11 54.29 53.9 55.2 56.2 66.91 67.25 67.36 67.6 72.5 74.5
22/07/2024 03:53:50 53.81 54.05 54.29 53.9 55.2 56.2 66.7 67.14 67.36 67.6 72.5 74.5
22/07/2024 03:53:51 54.12 54.08 54.29 53.9 55.2 56.2 67.69 67.46 67.46 67.6 72.5 74.5
22/07/2024 03:53:52 53.79 54.09 54.29 53.9 55.2 56.2 66.96 67.54 67.54 67.6 72.5 74.5
22/07/2024 03:53:53 53.69 54.05 54.29 53.9 55.2 56.2 66.93 67.31 67.54 67.6 72.5 74.5
22/07/2024 03:53:54 53.62 53.77 54.29 53.9 55.2 56.2 66.92 67.17 67.54 67.6 72.5 74.5
22/07/2024 03:53:55 53.77 53.81 54.29 53.9 55.2 56.2 66.98 67.26 67.54 67.6 72.5 74.5
22/07/2024 03:53:56 53.68 53.84 54.29 53.9 55.2 56.2 66.82 66.98 67.54 67.6 72.5 74.5
22/07/2024 03:53:57 53.71 53.79 54.29 53.9 55.2 56.2 66.91 67.05 67.54 67.6 72.5 74.5
22/07/2024 03:53:58 53.68 53.75 54.29 53.9 55.2 56.2 67.08 67.16 67.54 67.6 72.5 74.5
22/07/2024 03:53:59 53.52 53.8 54.29 53.9 55.2 56.2 66.92 67.04 67.54 67.6 72.5 74.5
22/07/2024 03:54:00 54.02 53.87 54.29 53.9 55.2 56.2 66.88 67.07 67.54 67.6 72.4 74.5
22/07/2024 03:54:01 54.02 54.02 54.29 53.9 55.2 56.2 66.46 66.94 67.54 67.6 72.4 74.5
22/07/2024 03:54:02 53.59 54.07 54.29 53.9 55.2 56.2 67.03 66.9 67.54 67.6 72.4 74.5
22/07/2024 03:54:03 53.69 53.81 54.29 53.9 55.2 56.2 67.15 67.13 67.54 67.6 72.4 74.5
22/07/2024 03:54:04 53.81 53.91 54.29 53.9 55.2 56.2 66.8 67.11 67.54 67.6 72.4 74.5
22/07/2024 03:54:05 53.48 53.9 54.29 53.9 55.2 56.2 66.5 67.07 67.54 67.6 72.4 74.5
22/07/2024 03:54:06 53.62 53.69 54.29 53.9 55.2 56.2 65.9 66.61 67.54 67.6 72.4 74.5
22/07/2024 03:54:07 53.42 53.59 54.29 53.9 55.2 56.2 66.16 66.32 67.54 67.6 72.4 74.5
22/07/2024 03:54:08 53.51 53.68 54.29 53.9 55.2 56.2 65.96 66.21 67.54 67.5 72.4 74.5
22/07/2024 03:54:09 53.29 53.58 54.29 53.9 55.2 56.2 65.96 66.15 67.54 67.5 72.4 74.5
22/07/2024 03:54:10 54.06 53.85 54.29 53.9 55.2 56.2 66.53 66.42 67.54 67.5 72.4 74.5
22/07/2024 03:54:11 53.79 53.94 54.29 53.9 55.2 56.2 66.39 66.42 67.54 67.5 72.4 74.5
22/07/2024 03:54:12 53.44 53.88 54.11 53.9 55.1 56.2 66.37 66.5 67.54 67.5 72.4 74.5
22/07/2024 03:54:13 53.84 53.89 54.11 53.9 55.1 56.2 65.73 66.45 67.54 67.5 72.3 74.5
22/07/2024 03:54:14 53.23 53.67 54.11 53.9 55.1 56.2 66.06 66.18 67.54 67.5 72.3 74.5
22/07/2024 03:54:15 53.89 53.75 54.11 53.9 55.1 56.2 66.36 66.31 67.54 67.5 72.3 74.5
22/07/2024 03:54:16 53.69 53.93 54.11 53.9 55.1 56.2 66.33 66.44 67.54 67.5 72.3 74.5
22/07/2024 03:54:17 53.74 53.8 54.11 53.9 55.1 56.2 66.18 66.37 67.54 67.5 72.3 74.5
22/07/2024 03:54:18 53.45 53.87 54.11 53.9 55.1 56.2 66.12 66.34 67.54 67.5 72.3 74.5
22/07/2024 03:54:19 53.09 53.52 54.09 53.9 55.1 56.2 65.55 66.22 67.54 67.5 72.3 74.5
22/07/2024 03:54:20 53.45 53.47 54.09 53.9 55.1 56.2 66.34 66.24 67.54 67.5 72.3 74.5
22/07/2024 03:54:21 53.48 53.63 54.09 53.9 55.1 56.2 66.11 66.27 67.54 67.5 72.3 74.5
22/07/2024 03:54:22 53.24 53.42 54.07 53.9 55.1 56.2 66.33 66.37 67.31 67.5 72.3 74.5
22/07/2024 03:54:23 53.63 53.64 54.07 53.9 55.1 56.2 66.72 66.69 67.26 67.5 72.3 74.5
22/07/2024 03:54:24 53.86 53.8 54.07 53.9 55.1 56.2 66.62 66.73 67.26 67.5 72.3 74.4
22/07/2024 03:54:25 53.12 53.79 54.07 53.9 55.1 56.2 66.06 66.59 67.16 67.5 72.2 74.4
22/07/2024 03:54:26 53.71 53.62 54.07 53.9 55.1 56.2 66.2 66.35 67.16 67.5 72.2 74.4
22/07/2024 03:54:27 53.72 53.74 54.07 53.9 55.1 56.2 66.34 66.39 67.16 67.5 72.2 74.4
22/07/2024 03:54:28 53.53 53.73 54.07 53.9 55.1 56.2 66.32 66.42 67.13 67.5 72.2 74.4
22/07/2024 03:54:29 53.5 53.74 54.07 53.9 55.1 56.2 66.13 66.51 67.13 67.5 72.2 74.4
22/07/2024 03:54:30 53.67 53.76 54.07 53.9 55.1 56.2 65.78 66.18 67.13 67.5 72.2 74.4
22/07/2024 03:54:31 53.39 53.64 54.07 53.9 55.1 56.2 66.62 66.4 67.13 67.5 72.2 74.4
22/07/2024 03:54:32 53.6 53.66 53.94 53.9 55.1 56.2 66.38 66.53 67.13 67.5 72.2 74.4
22/07/2024 03:54:33 53.96 53.91 53.94 53.9 55.1 56.2 66.43 66.48 67.11 67.5 72.2 74.4
22/07/2024 03:54:34 54.14 54.09 54.09 53.9 55.1 56.2 67.02 66.86 67.07 67.5 72.2 74.4
22/07/2024 03:54:35 54.06 54.14 54.14 53.9 55.1 56.2 66.69 66.94 66.94 67.5 72.2 74.4
22/07/2024 03:54:36 53.83 54.17 54.17 53.9 55.1 56.2 66.54 66.95 66.95 67.5 72.2 74.4
22/07/2024 03:54:37 53.26 53.96 54.17 53.9 55.1 56.2 66.09 66.59 66.95 67.5 72.1 74.4
22/07/2024 03:54:38 53.7 53.68 54.17 53.9 55.1 56.2 66.86 66.73 66.95 67.5 72.1 74.4
22/07/2024 03:54:39 53.75 53.82 54.17 53.9 55.1 56.2 66.8 66.94 66.95 67.5 72.1 74.4
22/07/2024 03:54:40 53.78 53.85 54.17 53.9 55.1 56.2 67.06 67.08 67.08 67.5 72.1 74.4
22/07/2024 03:54:41 54.1 54.04 54.17 53.9 55.1 56.2 68.2 67.83 67.83 67.5 72.1 74.4
22/07/2024 03:54:42 53.93 54.07 54.17 53.9 55.1 56.2 68.75 68.66 68.66 67.5 72.1 74.4
22/07/2024 03:54:43 53.56 54.03 54.17 53.9 55.1 56.2 67 68.28 68.66 67.5 72.1 74.4
22/07/2024 03:54:44 53.65 53.71 54.17 53.9 55.1 56.2 67.29 67.58 68.66 67.5 72.1 74.4
22/07/2024 03:54:45 53.71 53.8 54.17 53.9 55 56.2 67.07 67.44 68.66 67.5 72.1 74.4
22/07/2024 03:54:46 53.87 53.84 54.17 53.9 55 56.2 67.4 67.44 68.66 67.5 72.1 74.4
22/07/2024 03:54:47 53.73 53.9 54.17 53.9 55 56.2 67.26 67.39 68.66 67.5 72.1 74.4
22/07/2024 03:54:48 53.98 53.98 54.17 53.9 55 56.2 67.14 67.31 68.66 67.5 72.1 74.4
22/07/2024 03:54:49 53.88 54.01 54.17 53.9 55 56.2 67.22 67.5 68.66 67.5 72.1 74.4
22/07/2024 03:54:50 53.66 53.99 54.17 53.9 55 56.2 66.99 67.17 68.66 67.5 72 74.4
22/07/2024 03:54:51 53.96 53.96 54.17 53.9 55 56.2 67.07 67.23 68.66 67.5 72 74.4
22/07/2024 03:54:52 53.87 54.04 54.17 53.9 55 56.2 67.28 67.4 68.66 67.5 72 74.4
22/07/2024 03:54:53 53.69 53.9 54.17 53.9 55 56.2 67.33 67.36 68.66 67.5 72 74.4
22/07/2024 03:54:54 53.83 53.91 54.17 53.9 55 56.2 66.52 67.36 68.66 67.5 72 74.4
22/07/2024 03:54:55 53.41 53.92 54.17 53.9 55 56.2 66.82 67.18 68.66 67.5 72 74.4
22/07/2024 03:54:56 53.97 53.9 54.17 53.9 55 56.2 67.48 67.34 68.66 67.5 72 74.4
22/07/2024 03:54:57 53.84 53.97 54.17 53.9 55 56.2 67.72 67.63 68.66 67.5 72 74.4
22/07/2024 03:54:58 53.97 53.98 54.17 53.9 55 56.1 68.38 68.26 68.66 67.5 72 74.4
22/07/2024 03:54:59 54.32 54.27 54.27 53.9 55 56.1 68.35 68.35 68.66 67.5 72 74.4
22/07/2024 03:55:00 54.23 54.27 54.27 53.9 55 56.1 68.79 68.72 68.72 67.5 72 74.4
22/07/2024 03:55:01 54.53 54.49 54.49 53.9 55 56.1 68.61 68.7 68.72 67.5 72 74.4
22/07/2024 03:55:02 54.36 54.54 54.54 53.9 55 56.1 68.28 68.7 68.72 67.5 71.9 74.4
22/07/2024 03:55:03 54.17 54.44 54.54 53.9 55 56.1 69.52 69.22 69.22 67.5 71.9 74.4
22/07/2024 03:55:04 54.31 54.41 54.54 53.9 55 56.1 67.65 69.3 69.3 67.5 71.9 74.4
22/07/2024 03:55:05 54.12 54.39 54.54 53.9 55 56.1 67.36 68.24 69.3 67.5 71.9 74.4
22/07/2024 03:55:06 54.01 54.23 54.54 53.9 55 56.1 67.01 67.72 69.3 67.5 71.9 74.4
22/07/2024 03:55:07 53.79 54.15 54.54 53.9 55 56.1 66.46 67.45 69.3 67.5 71.9 74.4
22/07/2024 03:55:08 53.92 54.03 54.54 53.9 55 56.1 66.44 66.89 69.3 67.5 71.9 74.4
22/07/2024 03:55:09 53.93 53.96 54.54 53.9 55 56.1 66.72 66.77 69.3 67.5 71.9 74.4
22/07/2024 03:55:10 53.72 53.96 54.54 53.9 55 56.1 66.76 66.82 69.3 67.5 71.9 74.4
22/07/2024 03:55:11 53.45 53.82 54.54 53.9 55 56.1 66.27 66.76 69.3 67.5 71.9 74.4
22/07/2024 03:55:12 53.37 53.6 54.54 53.9 55 56.1 66.45 66.52 69.3 67.5 71.9 74.4
22/07/2024 03:55:13 53.22 53.59 54.54 53.9 55 56.1 65.99 66.62 69.3 67.5 71.9 74.4
22/07/2024 03:55:14 53.85 53.71 54.54 53.9 55 56.1 66.52 66.43 69.3 67.5 71.8 74.4
22/07/2024 03:55:15 53.6 53.71 54.54 53.9 55 56.1 66.38 66.53 69.3 67.5 71.8 74.4
22/07/2024 03:55:16 53.48 53.71 54.54 53.9 55 56.1 66.55 66.64 69.3 67.5 71.8 74.4
22/07/2024 03:55:17 53.9 53.87 54.54 53.9 55 56.1 67.18 67.06 69.3 67.5 71.8 74.4
22/07/2024 03:55:18 53.74 53.84 54.54 53.9 55 56.1 67.09 67.16 69.3 67.5 71.8 74.4
22/07/2024 03:55:19 53.75 53.88 54.54 53.9 55 56.1 67.36 67.28 69.3 67.5 71.8 74.4
22/07/2024 03:55:20 53.72 53.88 54.54 53.9 54.9 56.1 67.06 67.25 69.3 67.5 71.8 74.4
22/07/2024 03:55:21 53.79 53.81 54.54 53.9 54.9 56.1 67.3 67.33 69.3 67.5 71.8 74.4
22/07/2024 03:55:22 54.01 53.97 54.54 53.9 54.9 56.1 67.44 67.55 69.3 67.5 71.8 74.4
22/07/2024 03:55:23 53.75 54.01 54.54 53.9 54.9 56.1 67.3 67.49 69.3 67.5 71.8 74.4
22/07/2024 03:55:24 53.7 53.89 54.54 53.9 54.9 56.1 67.12 67.42 69.3 67.5 71.8 74.4
22/07/2024 03:55:25 53.48 53.74 54.54 53.9 54.9 56.1 66.59 67.22 69.3 67.5 71.7 74.4
22/07/2024 03:55:26 53.43 53.62 54.54 53.9 54.9 56.1 66.49 66.86 69.3 67.5 71.7 74.4
22/07/2024 03:55:27 53.48 53.65 54.54 53.9 54.9 56.1 66.77 66.84 69.3 67.5 71.7 74.4
22/07/2024 03:55:28 53.94 53.86 54.54 53.9 54.9 56.1 66.89 67 69.3 67.5 71.7 74.4
22/07/2024 03:55:29 53.94 53.97 54.54 53.9 54.9 56.1 67.04 67.06 69.3 67.5 71.7 74.4
22/07/2024 03:55:30 53.86 53.99 54.54 53.9 54.9 56.1 66.34 67.01 69.3 67.5 71.7 74.4
22/07/2024 03:55:31 53.57 53.96 54.54 53.9 54.9 56.1 66.28 66.71 69.3 67.5 71.7 74.4
22/07/2024 03:55:32 53.66 53.8 54.44 53.9 54.9 56.1 66.83 66.79 69.3 67.5 71.7 74.4
22/07/2024 03:55:33 53.58 53.72 54.41 53.9 54.9 56.1 66.54 66.74 69.3 67.5 71.7 74.4
22/07/2024 03:55:34 53.93 53.9 54.39 53.9 54.9 56.1 67.19 67.12 68.24 67.5 71.7 74.4
22/07/2024 03:55:35 53.73 53.93 54.23 53.9 54.9 56.1 66.65 67.2 67.72 67.5 71.7 74.4
22/07/2024 03:55:36 53.49 53.81 54.15 53.9 54.9 56.1 67.29 67.17 67.55 67.5 71.6 74.4
22/07/2024 03:55:37 53.28 53.62 54.03 53.9 54.9 56.1 67.12 67.23 67.55 67.5 71.6 74.4
22/07/2024 03:55:38 53.34 53.41 54.01 53.9 54.9 56.1 66.95 67.14 67.55 67.5 71.6 74.4
22/07/2024 03:55:39 53.78 53.72 54.01 53.9 54.9 56.1 67.28 67.34 67.55 67.5 71.6 74.4
22/07/2024 03:55:40 53.64 53.69 54.01 53.9 54.9 56.1 67.3 67.49 67.55 67.5 71.6 74.4
22/07/2024 03:55:41 53.56 53.71 54.01 53.9 54.9 56.1 67.3 67.38 67.55 67.4 71.6 74.4
22/07/2024 03:55:42 54.11 54.02 54.02 53.9 54.9 56.1 67.54 67.56 67.56 67.4 71.6 74.4
22/07/2024 03:55:43 53.8 54.09 54.09 53.9 54.9 56.1 67.3 67.7 67.7 67.4 71.6 74.4
22/07/2024 03:55:44 53.89 53.91 54.09 53.9 54.9 56.1 67.23 67.51 67.7 67.4 71.6 74.4
22/07/2024 03:55:45 53.66 53.99 54.09 53.9 54.9 56.1 66.98 67.52 67.7 67.4 71.6 74.4
22/07/2024 03:55:46 53.85 53.87 54.09 53.9 54.9 56.1 67.22 67.34 67.7 67.4 71.6 74.4
22/07/2024 03:55:47 53.74 53.88 54.09 53.9 54.9 56.1 67.45 67.39 67.7 67.4 71.5 74.4
22/07/2024 03:55:48 54.36 54.25 54.25 53.9 54.9 56.1 67.99 67.83 67.83 67.4 71.5 74.4
22/07/2024 03:55:49 54.29 54.4 54.4 53.9 54.9 56.1 68.14 68.13 68.13 67.4 71.5 74.4
22/07/2024 03:55:50 54.21 54.35 54.4 53.9 54.9 56.1 68.21 68.21 68.21 67.4 71.5 74.4
22/07/2024 03:55:51 54.1 54.3 54.4 53.9 54.9 56.1 68.4 68.52 68.52 67.4 71.5 74.4
22/07/2024 03:55:52 53.97 54.27 54.4 53.9 54.8 56.1 68.81 68.77 68.77 67.4 71.5 74.4
22/07/2024 03:55:53 54.62 54.53 54.53 53.9 54.8 56.1 73.9 72.83 72.83 67.5 71.5 74.4
22/07/2024 03:55:54 54.37 54.48 54.53 53.9 54.8 56.1 69.26 72.75 72.83 67.5 71.5 74.4
22/07/2024 03:55:55 54.26 54.45 54.53 53.9 54.8 56.1 69.47 70.8 72.83 67.5 71.5 74.4
22/07/2024 03:55:56 54.18 54.42 54.53 53.9 54.8 56.1 69.88 70.11 72.83 67.5 71.5 74.4
22/07/2024 03:55:57 54.11 54.3 54.53 53.9 54.8 56.1 69.89 70.23 72.83 67.5 71.5 74.4
22/07/2024 03:55:58 53.26 54.13 54.53 53.9 54.8 56.1 67.51 69.84 72.83 67.5 71.5 74.4
22/07/2024 03:55:59 53.86 53.92 54.53 53.9 54.8 56.1 67.68 68.66 72.83 67.4 71.4 74.4
22/07/2024 03:56:00 53.79 53.92 54.53 53.8 54.8 56.1 67.15 68.05 72.83 67.4 71.4 74.4
22/07/2024 03:56:01 53.67 53.87 54.53 53.8 54.8 56.1 66.88 67.51 72.83 67.4 71.4 74.4
22/07/2024 03:56:02 53.75 53.85 54.53 53.8 54.8 56.1 67.71 67.7 72.83 67.4 71.4 74.3
22/07/2024 03:56:03 53.22 53.78 54.53 53.8 54.8 56.1 66.63 67.63 72.83 67.4 71.4 74.3
22/07/2024 03:56:04 53.69 53.75 54.53 53.8 54.8 56.1 66.9 67.01 72.83 67.4 71.4 74.3
22/07/2024 03:56:05 53.63 53.69 54.53 53.8 54.8 56.1 67.33 67.29 72.83 67.3 71.4 74.3
22/07/2024 03:56:06 53.65 53.75 54.53 53.8 54.8 56.1 67.12 67.27 72.83 67.3 71.4 74.3
22/07/2024 03:56:07 53.78 53.8 54.53 53.8 54.8 56.1 67.39 67.43 72.83 67.3 71.4 74.3
22/07/2024 03:56:08 53.43 53.85 54.53 53.8 54.8 56.1 66.72 67.33 72.83 67.3 71.4 74.3
22/07/2024 03:56:09 53.45 53.6 54.53 53.8 54.8 56.1 66.56 67.05 72.83 67.3 71.3 74.3
22/07/2024 03:56:10 53.59 53.64 54.53 53.8 54.8 56.1 66.38 66.73 72.83 67.3 71.3 74.3
22/07/2024 03:56:11 53.93 53.86 54.53 53.8 54.8 56.1 66.59 66.66 72.83 67.3 71.3 74.3
22/07/2024 03:56:12 53.98 54 54.53 53.8 54.8 56.1 66.83 66.86 72.83 67.3 71.3 74.3
22/07/2024 03:56:13 54.09 54.11 54.53 53.8 54.8 56.1 67.12 67.06 72.83 67.3 71.3 74.3
22/07/2024 03:56:14 54.06 54.26 54.53 53.8 54.8 56.1 67.48 67.33 72.83 67.3 71.3 74.3
22/07/2024 03:56:15 53.74 54.23 54.53 53.8 54.8 56.1 66.4 67.34 72.83 67.3 71.3 74.3
22/07/2024 03:56:16 53.33 53.84 54.53 53.8 54.8 56.1 65.94 66.78 72.83 67.3 71.3 74.3
22/07/2024 03:56:17 53.36 53.49 54.53 53.8 54.8 56.1 66.06 66.4 72.83 67.3 71.3 74.3
22/07/2024 03:56:18 53.9 53.76 54.53 53.8 54.8 56.1 66.57 66.5 72.83 67.3 71.3 74.3
22/07/2024 03:56:19 53.65 53.83 54.53 53.8 54.8 56.1 66.51 66.67 72.83 67.3 71.2 74.3
22/07/2024 03:56:20 53.47 53.83 54.53 53.8 54.8 56.1 66.5 66.66 72.83 67.3 71.2 74.3
22/07/2024 03:56:21 53.89 53.8 54.53 53.8 54.8 56.1 67.07 66.94 72.83 67.3 71.2 74.3
22/07/2024 03:56:22 53.8 53.85 54.53 53.8 54.8 56.1 66.6 66.94 72.83 67.3 71.2 74.3
22/07/2024 03:56:23 53.75 53.88 54.48 53.8 54.7 56.1 67.06 67.11 72.75 67.3 71.2 74.3
22/07/2024 03:56:24 53.73 53.91 54.45 53.8 54.7 56.1 66.74 66.98 70.8 67.3 71.2 74.3
22/07/2024 03:56:25 53.54 53.81 54.42 53.8 54.7 56.1 66.89 67.02 70.23 67.3 71.2 74.3
22/07/2024 03:56:26 53.53 53.74 54.3 53.8 54.7 56.1 66.15 66.81 70.23 67.3 71.2 74.3
22/07/2024 03:56:27 53.55 53.65 54.26 53.8 54.7 56.1 65.96 66.46 69.84 67.3 71.2 74.3
22/07/2024 03:56:28 53.18 53.64 54.26 53.8 54.7 56.1 66.36 66.41 68.66 67.3 71.2 74.3
22/07/2024 03:56:29 53.6 53.52 54.26 53.8 54.7 56.1 66.48 66.49 68.05 67.3 71.1 74.3
22/07/2024 03:56:30 53.32 53.53 54.26 53.8 54.7 56.1 66.03 66.39 67.7 67.3 71.1 74.3
22/07/2024 03:56:31 53.64 53.71 54.26 53.8 54.7 56.1 66.52 66.49 67.7 67.3 71.1 74.3
22/07/2024 03:56:32 53.55 53.61 54.26 53.8 54.7 56.1 66.55 66.61 67.63 67.3 71.1 74.3
22/07/2024 03:56:33 53.91 53.8 54.26 53.8 54.7 56.1 66.86 66.81 67.43 67.3 71.1 74.3
22/07/2024 03:56:34 53.75 53.99 54.26 53.8 54.7 56.1 66.23 66.72 67.43 67.3 71.1 74.3
22/07/2024 03:56:35 53.57 53.8 54.26 53.8 54.7 56.1 66.44 66.73 67.43 67.3 71.1 74.3
22/07/2024 03:56:36 53.16 53.66 54.26 53.8 54.7 56.1 66.48 66.46 67.43 67.3 71.1 74.3
22/07/2024 03:56:37 53.74 53.68 54.26 53.8 54.7 56.1 66.76 66.75 67.34 67.3 71.1 74.3
22/07/2024 03:56:38 53.65 53.7 54.26 53.8 54.7 56.1 66.39 66.73 67.34 67.3 71.1 74.3
22/07/2024 03:56:39 53.79 53.94 54.26 53.8 54.7 56.1 66.6 66.83 67.34 67.3 71 74.3
22/07/2024 03:56:40 53.44 53.76 54.26 53.8 54.7 56.1 66.68 66.73 67.34 67.3 71 74.3
22/07/2024 03:56:41 53.24 53.58 54.26 53.8 54.7 56.1 67 66.96 67.34 67.3 71 74.3
22/07/2024 03:56:42 53.67 53.62 54.26 53.8 54.7 56.1 66.58 66.95 67.34 67.3 71 74.3
22/07/2024 03:56:43 53.31 53.6 54.26 53.8 54.7 56.1 66.57 66.8 67.34 67.3 71 74.3
22/07/2024 03:56:44 53.78 53.7 54.23 53.8 54.7 56.1 67.15 67.15 67.34 67.2 71 74.3
22/07/2024 03:56:45 53.75 53.78 53.99 53.8 54.7 56.1 67.16 67.18 67.18 67.2 71 74.3
22/07/2024 03:56:46 53.12 53.79 53.99 53.8 54.7 56.1 66.76 67.04 67.18 67.2 71 74.3
22/07/2024 03:56:47 53.62 53.67 53.99 53.8 54.7 56.1 67.07 67.24 67.24 67.1 71 74.3
22/07/2024 03:56:48 53.5 53.65 53.99 53.7 54.7 56.1 66.77 66.94 67.24 67 70.9 74.3
22/07/2024 03:56:49 53.81 53.77 53.99 53.7 54.7 56.1 66.89 67 67.24 67 70.9 74.3
22/07/2024 03:56:50 53.96 54.02 54.02 53.7 54.7 56.1 67.29 67.26 67.26 67 70.9 74.3
22/07/2024 03:56:51 54.13 54.13 54.13 53.7 54.7 56.1 67.25 67.32 67.32 67 70.9 74.3
22/07/2024 03:56:52 54.15 54.17 54.17 53.7 54.7 56.1 67.3 67.39 67.39 67 70.9 74.3
22/07/2024 03:56:53 53.53 54.16 54.17 53.7 54.6 56.1 66.87 67.26 67.39 67 70.9 74.3
22/07/2024 03:56:54 53.63 53.77 54.17 53.7 54.6 56.1 66.77 67.12 67.39 67 70.9 74.3
22/07/2024 03:56:55 53.73 53.83 54.17 53.7 54.6 56.1 67.41 67.26 67.39 67 70.9 74.3
22/07/2024 03:56:56 53.52 53.78 54.17 53.7 54.6 56.1 67.26 67.44 67.44 67 70.9 74.3
22/07/2024 03:56:57 53.72 53.84 54.17 53.7 54.6 56.1 67.13 67.34 67.44 67 70.8 74.3
22/07/2024 03:56:58 53.58 53.79 54.17 53.7 54.6 56.1 66.66 67.23 67.44 67 70.8 74.3
22/07/2024 03:56:59 53.72 53.87 54.17 53.7 54.6 56.1 67.18 67.23 67.44 67 70.8 74.3
22/07/2024 03:57:00 53.61 53.76 54.17 53.7 54.6 56.1 66.85 67.14 67.44 67 70.8 74.3
22/07/2024 03:57:01 53.73 53.77 54.17 53.7 54.6 56.1 66.74 66.96 67.44 67 70.8 74.3
22/07/2024 03:57:02 54.12 54.03 54.17 53.7 54.6 56.1 66.88 66.98 67.44 67 70.8 74.3
22/07/2024 03:57:03 53.4 53.91 54.17 53.7 54.6 56.1 66.87 66.97 67.44 67 70.8 74.3
22/07/2024 03:57:04 53.48 53.73 54.17 53.7 54.6 56.1 66.92 67.03 67.44 67 70.8 74.3
22/07/2024 03:57:05 53.91 53.81 54.17 53.7 54.6 56.1 66.59 66.97 67.44 67 70.8 74.3
22/07/2024 03:57:06 53.29 53.74 54.17 53.7 54.6 56.1 65.88 66.71 67.44 67 70.7 74.3
22/07/2024 03:57:07 53.08 53.53 54.17 53.7 54.6 56.1 65.74 66.36 67.44 67 70.7 74.3
22/07/2024 03:57:08 53.73 53.63 54.17 53.7 54.6 56.1 66.28 66.25 67.44 67 70.7 74.3
22/07/2024 03:57:09 53.36 53.61 54.17 53.7 54.6 56.1 66.23 66.3 67.44 67 70.7 74.3
22/07/2024 03:57:10 53.31 53.47 54.17 53.7 54.6 56.1 66.53 66.54 67.44 67 70.7 74.3
22/07/2024 03:57:11 53.37 53.51 54.17 53.7 54.6 56.1 66.3 66.63 67.44 67 70.7 74.3
22/07/2024 03:57:12 53.45 53.47 54.17 53.7 54.6 56.1 66.05 66.29 67.44 67 70.7 74.3
22/07/2024 03:57:13 53.38 53.51 54.17 53.7 54.6 56.1 66.55 66.49 67.44 67 70.7 74.3
22/07/2024 03:57:14 53.21 53.39 54.17 53.7 54.6 56.1 65.42 66.45 67.44 67 70.7 74.3
22/07/2024 03:57:15 53.52 53.47 54.17 53.7 54.6 56.1 66 66.06 67.44 67 70.6 74.3
22/07/2024 03:57:16 53.47 53.57 54.17 53.7 54.6 56.1 66.54 66.34 67.44 67 70.6 74.3
22/07/2024 03:57:17 53.42 53.64 54.17 53.7 54.6 56.1 66.11 66.41 67.44 67 70.6 74.3
22/07/2024 03:57:18 53.42 53.54 54.17 53.7 54.6 56.1 66.47 66.42 67.44 67 70.6 74.3
22/07/2024 03:57:19 53.18 53.41 54.17 53.7 54.6 56.1 65.68 66.41 67.44 67 70.6 74.3
22/07/2024 03:57:20 53.22 53.41 54.17 53.7 54.5 56.1 65.59 66.06 67.44 67 70.6 74.3
22/07/2024 03:57:21 53.55 53.59 54.17 53.7 54.5 56.1 65.93 66.03 67.44 66.9 70.6 74.3
22/07/2024 03:57:22 53.39 53.49 54.16 53.7 54.5 56.1 66.27 66.22 67.44 66.9 70.6 74.3
22/07/2024 03:57:23 53.57 53.56 54.03 53.7 54.5 56.1 65.9 66.18 67.44 66.9 70.5 74.3
22/07/2024 03:57:24 54.21 54.14 54.14 53.7 54.5 56.1 66.14 66.14 67.44 66.9 70.5 74.3
22/07/2024 03:57:25 53.35 54.11 54.14 53.7 54.5 56.1 66.07 66.42 67.44 66.9 70.5 74.3
22/07/2024 03:57:26 53.76 53.71 54.14 53.7 54.5 56.1 66.71 66.55 67.34 66.9 70.5 74.3
22/07/2024 03:57:27 53.64 53.73 54.14 53.7 54.5 56.1 66.96 66.9 67.23 66.9 70.5 74.3
22/07/2024 03:57:28 53.57 53.73 54.14 53.7 54.5 56.1 66.96 66.98 67.23 66.9 70.5 74.3
22/07/2024 03:57:29 53.88 53.91 54.14 53.7 54.5 56.1 67.27 67.22 67.22 66.9 70.5 74.3
22/07/2024 03:57:30 54.08 54.14 54.14 53.7 54.5 56.1 67.33 67.43 67.43 66.9 70.5 74.3
22/07/2024 03:57:31 53.76 54.03 54.14 53.7 54.5 56.1 66.95 67.3 67.43 66.9 70.5 74.3
22/07/2024 03:57:32 53.88 53.95 54.14 53.7 54.5 56.1 66.57 67.01 67.43 66.9 70.4 74.2
22/07/2024 03:57:33 53.92 54.02 54.14 53.7 54.5 56.1 66.29 66.79 67.43 66.9 70.4 74.2
22/07/2024 03:57:34 53.36 53.86 54.14 53.7 54.5 56.1 65.86 66.5 67.43 66.9 70.4 74.2
22/07/2024 03:57:35 53.42 53.67 54.14 53.7 54.5 56.1 66.36 66.41 67.43 66.9 70.4 74.2
22/07/2024 03:57:36 53.64 53.63 54.14 53.7 54.5 56.1 67 66.83 67.43 66.9 70.4 74.2
22/07/2024 03:57:37 53.92 53.87 54.14 53.7 54.5 56.1 67.06 67.01 67.43 66.9 70.4 74.2
22/07/2024 03:57:38 54 53.99 54.14 53.7 54.5 56.1 66.94 67.08 67.43 66.9 70.4 74.2
22/07/2024 03:57:39 53.78 54.04 54.14 53.7 54.5 56.1 67.12 67.2 67.43 66.9 70.4 74.2
22/07/2024 03:57:40 53.89 53.98 54.14 53.7 54.5 56.1 66.51 67.18 67.43 66.9 70.3 74.2
22/07/2024 03:57:41 53.43 53.82 54.14 53.7 54.5 56.1 66.19 66.72 67.43 66.9 70.3 74.2
22/07/2024 03:57:42 53.79 53.78 54.14 53.7 54.5 56.1 66.36 66.48 67.43 66.9 70.3 74.2
22/07/2024 03:57:43 57.18 56.39 56.39 53.7 54.5 56.1 68.77 68.12 68.12 66.9 70.3 74.2
22/07/2024 03:57:44 53.67 56.28 56.39 53.7 54.5 56 66.93 68.23 68.23 66.9 70.3 74.2
22/07/2024 03:57:45 54.22 54.84 56.39 53.7 54.5 56 68.74 68.45 68.45 67 70.3 74.2
22/07/2024 03:57:46 56.7 56.5 56.5 53.7 54.5 56 68.17 68.3 68.45 67 70.3 74.2
22/07/2024 03:57:47 56.71 56.94 56.94 53.8 54.5 56 68.27 68.46 68.46 67 70.3 74.2
22/07/2024 03:57:48 54.18 56.18 56.94 53.8 54.5 56 69.11 68.87 68.87 67 70.2 74.2
22/07/2024 03:57:49 54.87 55.21 56.94 53.8 54.5 56 70.66 70.24 70.24 67 70.2 74.2
22/07/2024 03:57:50 54.8 54.98 56.94 53.8 54.5 56 68.87 69.94 70.24 67 70.2 74.2
22/07/2024 03:57:51 56.47 56.05 56.94 53.8 54.5 56 69.63 69.67 70.24 67 70.2 74.2
22/07/2024 03:57:52 55.49 56.45 56.94 53.8 54.5 56 68.93 69.63 70.24 67 70.2 74.2
22/07/2024 03:57:53 55 55.54 56.94 53.8 54.5 56 68.98 69.32 70.24 67 70.2 74.2
22/07/2024 03:57:54 62.91 62.16 62.16 53.9 54.5 56.1 78.7 77.74 77.74 67.2 70.2 74.2
22/07/2024 03:57:55 55.01 61.04 62.16 53.9 54.5 56.1 69.63 76.88 77.74 67.2 70.2 74.2
22/07/2024 03:57:56 54.37 58.28 62.16 53.9 54.5 56.1 69.62 73.75 77.74 67.3 70.2 74.2
22/07/2024 03:57:57 54.73 56.28 62.16 53.9 54.5 56.1 70.17 71.72 77.74 67.3 70.2 74.2
22/07/2024 03:57:58 54.18 55.37 62.16 53.9 54.5 56 68.74 70.75 77.74 67.3 70.2 74.2
22/07/2024 03:57:59 56.13 55.91 62.16 53.9 54.5 56 70.44 70.36 77.74 67.3 70.2 74.2
22/07/2024 03:58:00 57.93 57.53 62.16 53.9 54.5 56 69.92 70.11 77.74 67.3 70.1 74.2
22/07/2024 03:58:01 55.73 57.77 62.16 54 54.5 56 71.51 71.32 77.74 67.3 70.1 74.2
22/07/2024 03:58:02 56.91 57.36 62.16 54 54.5 56 70.88 71.57 77.74 67.4 70.1 74.2
22/07/2024 03:58:03 54.9 56.58 62.16 54 54.5 56 71.14 71.34 77.74 67.4 70.1 74.2
22/07/2024 03:58:04 54.92 55.63 62.16 54 54.5 56 70.89 71.49 77.74 67.4 70.1 74.2
22/07/2024 03:58:05 55.08 55.36 62.16 54 54.5 56 70.36 71.66 77.74 67.4 70.1 74.2
22/07/2024 03:58:06 56.4 56.14 62.16 54 54.5 56 68.38 70.61 77.74 67.4 70.1 74.2
22/07/2024 03:58:07 55.76 56.5 62.16 54 54.5 56 67.68 69.34 77.74 67.4 70.1 74.2
22/07/2024 03:58:08 56.53 57.27 62.16 54 54.5 56 66.75 68.36 77.74 67.4 70.1 74.2
22/07/2024 03:58:09 54.6 55.89 62.16 54 54.5 56 66.65 67.33 77.74 67.4 70.1 74.2
22/07/2024 03:58:10 53.8 54.92 62.16 54 54.5 56 66.01 66.91 77.74 67.4 70 74.2
22/07/2024 03:58:11 53.95 54.29 62.16 54 54.5 56 66.23 66.53 77.74 67.4 70 74.2
22/07/2024 03:58:12 53.78 54.21 62.16 54 54.5 56 66.52 66.53 77.74 67.4 70 74.2
22/07/2024 03:58:13 54.25 54.32 62.16 54 54.4 56 67.14 66.97 77.74 67.4 70 74.2
22/07/2024 03:58:14 54.54 54.59 62.16 54 54.4 56 66.29 66.86 77.74 67.4 70 74.2
22/07/2024 03:58:15 54.94 55.31 62.16 54 54.4 56 66.48 66.67 77.74 67.4 70 74.2
22/07/2024 03:58:16 54.21 54.56 62.16 54 54.4 56 67.56 67.4 77.74 67.4 70 74.2
22/07/2024 03:58:17 56.09 55.89 62.16 54 54.4 56 66.61 67.05 77.74 67.4 69.9 74.2
22/07/2024 03:58:18 53.88 55.15 62.16 54 54.4 56 66.93 66.98 77.74 67.4 69.9 74.2
22/07/2024 03:58:19 63.79 63.13 63.13 54.2 54.5 56 71.68 71.16 77.74 67.4 69.9 74.2
22/07/2024 03:58:20 56.33 61.21 63.13 54.2 54.5 56.1 66.87 69.88 77.74 67.4 69.9 74.2
22/07/2024 03:58:21 54.29 58.71 63.13 54.2 54.5 56 66.94 68.16 77.74 67.4 69.9 74.2
22/07/2024 03:58:22 54.08 56.5 63.13 54.2 54.5 56 66.82 67.59 77.74 67.4 69.9 74.2
22/07/2024 03:58:23 54.51 55.18 63.13 54.2 54.5 56 67.09 67.19 77.74 67.4 69.9 74.2
22/07/2024 03:58:24 55.28 55.41 63.13 54.2 54.5 56 67.62 67.66 76.88 67.4 69.9 74.2
22/07/2024 03:58:25 54.79 55.35 63.13 54.2 54.5 56 67.51 67.74 73.75 67.5 69.8 74.2
22/07/2024 03:58:26 62.79 61.66 63.13 54.3 54.5 56.1 68.43 68.29 71.72 67.5 69.8 74.2
22/07/2024 03:58:27 58.27 61.66 63.13 54.3 54.5 56.1 67.71 68.43 71.66 67.5 69.8 74.2
22/07/2024 03:58:28 57.34 59.68 63.13 54.3 54.5 56.1 68.13 68.19 71.66 67.5 69.8 74.2
22/07/2024 03:58:29 56.34 58.44 63.13 54.3 54.5 56.1 68.28 68.31 71.66 67.5 69.8 74.2
22/07/2024 03:58:30 56.57 57.33 63.13 54.3 54.5 56.1 68.53 68.54 71.66 67.5 69.8 74.2
22/07/2024 03:58:31 58.73 58.56 63.13 54.4 54.5 56.1 71.85 71.12 71.66 67.5 69.8 74.2
22/07/2024 03:58:32 59.62 59.81 63.13 54.4 54.5 56.1 73.9 73.26 73.26 67.6 69.8 74.2
22/07/2024 03:58:33 66.76 66.5 66.5 54.6 54.6 56.1 76.95 76.27 76.27 67.7 69.8 74.2
22/07/2024 03:58:34 64.12 67.3 67.3 54.8 54.6 56.1 74.75 76.56 76.56 67.7 69.8 74.2
22/07/2024 03:58:35 57.75 64.59 67.3 54.8 54.6 56.1 76.41 76.26 76.56 67.8 69.8 74.2
22/07/2024 03:58:36 56.37 61.58 67.3 54.8 54.6 56.1 74.07 76.18 76.56 67.9 69.8 74.2
22/07/2024 03:58:37 56.09 59.12 67.3 54.8 54.6 56.1 74.89 75.82 76.56 67.9 69.8 74.2
22/07/2024 03:58:38 56.5 57.4 67.3 54.8 54.6 56.1 76.02 75.84 76.56 68 69.8 74.2
22/07/2024 03:58:39 56.75 57.19 67.3 54.8 54.6 56.1 76.69 76.88 76.88 68.1 69.8 74.2
22/07/2024 03:58:40 57.82 57.66 67.3 54.8 54.6 56.1 76.69 77.2 77.2 68.2 69.8 74.2
22/07/2024 03:58:41 56.7 57.45 67.3 54.8 54.6 56.1 75.15 76.44 77.2 68.3 69.8 74.2
22/07/2024 03:58:42 56.76 57.03 67.3 54.8 54.6 56.1 75.03 75.48 77.2 68.3 69.8 74.2
22/07/2024 03:58:43 56.37 57 67.3 54.9 54.6 56.1 75.3 75.73 77.2 68.4 69.8 74.2
22/07/2024 03:58:44 56.35 56.69 67.3 54.9 54.6 56.1 72.97 75.36 77.2 68.4 69.8 74.2
22/07/2024 03:58:45 57.52 57.62 67.3 54.9 54.6 56.1 72.31 74.06 77.2 68.4 69.8 74.2
22/07/2024 03:58:46 56.77 57.93 67.3 54.9 54.6 56.1 72.42 73.6 77.2 68.5 69.8 74.2
22/07/2024 03:58:47 58.03 58.06 67.3 54.9 54.6 56.1 72.39 72.57 77.2 68.5 69.8 74.2
22/07/2024 03:58:48 58.37 58.82 67.3 54.9 54.6 56.1 75.54 74.86 77.2 68.6 69.8 74.2
22/07/2024 03:58:49 61.59 61.24 67.3 55 54.6 56.1 75.67 75.59 77.2 68.6 69.8 74.2
22/07/2024 03:58:50 60.72 61.67 67.3 55 54.7 56.1 74.35 75.39 77.2 68.7 69.8 74.2
22/07/2024 03:58:51 56.23 60.37 67.3 55 54.7 56.1 72.14 74.5 77.2 68.7 69.8 74.2
22/07/2024 03:58:52 54.84 58.36 67.3 55 54.7 56.1 70.63 73.17 77.2 68.7 69.7 74.2
22/07/2024 03:58:53 54.98 56.4 67.3 55 54.7 56.1 72.54 72.39 77.2 68.7 69.7 74.2
22/07/2024 03:58:54 56.66 56.45 67.3 55.1 54.7 56.1 75.4 74.73 77.2 68.8 69.7 74.2
22/07/2024 03:58:55 62.25 61.67 67.3 55.1 54.7 56.1 73.02 74.7 77.2 68.8 69.7 74.2
22/07/2024 03:58:56 58.52 62.18 67.3 55.1 54.7 56.1 71.7 73.74 77.2 68.8 69.7 74.2
22/07/2024 03:58:57 56.75 59.63 67.3 55.2 54.7 56.1 72.17 72.6 77.2 68.9 69.7 74.2
22/07/2024 03:58:58 55.2 58.22 67.3 55.2 54.7 56.1 70.4 72.49 77.2 68.9 69.7 74.2
22/07/2024 03:58:59 54.46 56.57 67.3 55.2 54.7 56.1 71.25 71.41 77.2 68.9 69.7 74.2
22/07/2024 03:59:00 54.53 55.37 67.3 55.2 54.7 56.1 68.68 71.3 77.2 68.9 69.7 74.2
22/07/2024 03:59:01 53.93 54.82 67.3 55.2 54.7 56.1 68.14 69.8 77.2 68.9 69.7 74.2
22/07/2024 03:59:02 53.99 54.28 67.3 55.2 54.7 56.1 68.49 68.84 77.2 68.9 69.7 74.2
22/07/2024 03:59:03 54.04 54.26 67.3 55.2 54.7 56.1 67.41 68.65 77.2 68.9 69.6 74.2
22/07/2024 03:59:04 53.75 54.06 64.59 55.2 54.7 56.1 67.61 67.87 77.2 68.9 69.6 74.2
22/07/2024 03:59:05 54.14 54.09 62.18 55.2 54.7 56.1 67.53 67.79 77.2 68.9 69.6 74.2
22/07/2024 03:59:06 53.99 54.13 62.18 55.2 54.7 56.1 68.04 68.03 77.2 68.9 69.6 74.2
22/07/2024 03:59:07 55.2 54.94 62.18 55.2 54.6 56.1 70.86 70.69 77.2 68.9 69.6 74.2
22/07/2024 03:59:08 54.05 54.79 62.18 55.2 54.6 56.1 74.29 73.64 77.2 69 69.6 74.2
22/07/2024 03:59:09 54.53 54.56 62.18 55.2 54.6 56.1 70.83 73.59 77.2 69 69.6 74.2
22/07/2024 03:59:10 54.13 54.52 62.18 55.2 54.6 56.1 71.23 71.89 76.44 69 69.6 74.2
22/07/2024 03:59:11 54.54 54.63 62.18 55.2 54.6 56.1 71.11 71.84 75.73 69 69.6 74.2
22/07/2024 03:59:12 54.43 54.55 62.18 55.2 54.6 56.1 71.15 71.78 75.73 69 69.5 74.2
22/07/2024 03:59:13 54.35 54.48 62.18 55.2 54.6 56.1 73.32 72.61 75.59 69.1 69.5 74.2
22/07/2024 03:59:14 54.53 54.53 62.18 55.2 54.6 56.1 71.75 72.71 75.59 69.1 69.5 74.2
22/07/2024 03:59:15 54.24 54.62 62.18 55.2 54.6 56.1 71.2 72.35 75.59 69.1 69.5 74.2
22/07/2024 03:59:16 54.76 54.75 62.18 55.2 54.6 56.1 73.66 73.05 75.59 69.1 69.5 74.2
22/07/2024 03:59:17 54.49 54.68 62.18 55.2 54.6 56.1 71.53 73.12 75.59 69.1 69.5 74.2
22/07/2024 03:59:18 54.5 54.69 62.18 55.2 54.6 56.1 70.46 72.05 75.59 69.2 69.5 74.2
22/07/2024 03:59:19 54.92 54.82 62.18 55.2 54.6 56.1 72.45 72.04 75.39 69.2 69.5 74.2
22/07/2024 03:59:20 55.5 55.42 62.18 55.2 54.6 56.1 75.45 74.91 74.91 69.2 69.5 74.2
22/07/2024 03:59:21 59.34 58.47 62.18 55.2 54.6 56.1 71.37 74.23 74.91 69.2 69.5 74.2
22/07/2024 03:59:22 59.46 59.25 62.18 55.3 54.6 56.1 70.75 72.64 74.91 69.3 69.5 74.2
22/07/2024 03:59:23 60.21 60.12 62.18 55.3 54.6 56.1 72.75 72.62 74.91 69.3 69.5 74.2
22/07/2024 03:59:24 63.07 62.75 62.75 55.4 54.7 56.1 69.25 72.4 74.91 69.3 69.4 74.2
22/07/2024 03:59:25 55.87 62.11 62.75 55.4 54.7 56.1 68.08 70.71 74.91 69.3 69.4 74.2
22/07/2024 03:59:26 57.81 59.31 62.75 55.4 54.7 56.1 67.25 69.3 74.91 69.3 69.4 74.2
22/07/2024 03:59:27 59.65 60.17 62.75 55.4 54.7 56.1 67.69 68.29 74.91 69.3 69.4 74.2
22/07/2024 03:59:28 54.79 58.92 62.75 55.4 54.7 56.1 67.21 67.81 74.91 69.3 69.4 74.2
22/07/2024 03:59:29 55.44 56.81 62.75 55.4 54.7 56.1 66.55 67.36 74.91 69.3 69.4 74.2
22/07/2024 03:59:30 55.58 56.16 62.75 55.4 54.7 56.1 67.83 67.76 74.91 69.3 69.3 74.2
22/07/2024 03:59:31 60.03 59.11 62.75 55.5 54.7 56.1 67.82 67.88 74.91 69.3 69.3 74.2
22/07/2024 03:59:32 57.1 58.63 62.75 55.5 54.7 56.1 67.33 67.58 74.91 69.3 69.3 74.2
22/07/2024 03:59:33 55.34 58.18 62.75 55.5 54.7 56.1 67.35 67.62 74.91 69.3 69.3 74.2
22/07/2024 03:59:34 58.43 58.38 62.75 55.5 54.7 56.1 70.4 70.03 74.91 69.3 69.3 74.2
22/07/2024 03:59:35 58.23 58.66 62.75 55.5 54.7 56.1 68.2 69.71 74.91 69.3 69.3 74.2
22/07/2024 03:59:36 67.87 65.97 65.97 55.7 54.8 56.1 73.05 72.21 74.91 69.4 69.3 74.2
22/07/2024 03:59:37 68.55 68.64 68.64 56 54.9 56.1 73.66 73.83 74.91 69.4 69.3 74.2
22/07/2024 03:59:38 57.38 66.87 68.64 56 54.9 56.1 67.02 72.32 74.91 69.4 69.2 74.2
22/07/2024 03:59:39 60.15 63.27 68.64 56 54.9 56.1 67.2 69.75 74.91 69.4 69.2 74.2
22/07/2024 03:59:40 62.63 63.02 68.64 56.1 54.9 56.1 71.66 70.82 74.91 69.4 69.2 74.2
22/07/2024 03:59:41 71.14 69.96 69.96 56.5 55.1 56.2 82.32 81.17 81.17 69.7 69.3 74.2
22/07/2024 03:59:42 64.1 68.85 69.96 56.6 55.1 56.2 75.69 80.47 81.17 69.7 69.3 74.2
22/07/2024 03:59:43 81.15 80.69 80.69 59.5 56.7 56.5 83.55 83.45 83.45 70 69.4 74.2
22/07/2024 03:59:44 66.6 80.29 80.69 59.6 56.8 56.5 72.85 83.11 83.45 70.1 69.4 74.2
22/07/2024 03:59:45 59.18 76.43 80.69 59.6 56.8 56.5 69.4 79.59 83.45 70.1 69.4 74.2
22/07/2024 03:59:46 75.41 75.63 80.69 60.1 57.1 56.6 78.35 78.65 83.45 70.2 69.4 74.2
22/07/2024 03:59:47 65.87 75.64 80.69 60.2 57.1 56.6 71.98 78.71 83.45 70.2 69.4 74.2
22/07/2024 03:59:48 54.05 71.94 80.69 60.2 57.1 56.6 67 75.5 83.45 70.2 69.4 74.2
22/07/2024 03:59:49 54.56 67.81 80.69 60.2 57.1 56.6 66.78 72.17 83.45 70.2 69.4 74.2
22/07/2024 03:59:50 54.63 63.89 80.69 60.2 57.1 56.6 66.97 69.58 83.45 70.2 69.4 74.2
22/07/2024 03:59:51 55.46 60.47 80.69 60.2 57.1 56.6 67.03 68.26 83.45 70.2 69.3 74.2
22/07/2024 03:59:52 56.05 58 80.69 60.2 57.1 56.6 67.57 67.67 83.45 70.2 69.3 74.2
22/07/2024 03:59:53 55.39 56.84 80.69 60.2 57.1 56.6 67.41 67.54 83.45 70.2 69.3 74.2
22/07/2024 03:59:54 55.39 56.31 80.69 60.2 57.1 56.6 67.17 67.62 83.45 70.2 69.3 74.2
22/07/2024 03:59:55 56.69 56.82 80.69 60.2 57.1 56.6 66.67 67.44 83.45 70.2 69.3 74.2
22/07/2024 03:59:56 55.91 56.58 80.69 60.2 57.1 56.6 66.46 66.99 83.45 70.2 69.3 74.2
22/07/2024 03:59:57 56.5 56.88 80.69 60.2 57.1 56.6 66.38 66.59 83.45 70.2 69.3 74.2
22/07/2024 03:59:58 62 61.25 80.69 60.2 57.1 56.6 67.47 67.29 83.45 70.2 69.2 74.2
22/07/2024 03:59:59 54.12 60.83 80.69 60.2 57.1 56.6 66.71 67.16 83.45 70.2 69.2 74.2
22/07/2024 04:00:00 53.85 57.89 80.69 60.2 57.1 56.6 66.81 66.96 83.45 70.2 69.2 74.2
22/07/2024 04:00:01 54.77 55.9 80.69 60.2 57.1 56.6 66.49 66.87 83.45 70.2 69.2 74.2
22/07/2024 04:00:02 59.51 59 80.69 60.2 57.1 56.6 66.91 66.97 83.45 70.2 69.2 74.1
22/07/2024 04:00:03 63.55 62.17 80.69 60.2 57.2 56.7 67.99 67.63 83.45 70.1 69.2 74.1
22/07/2024 04:00:04 56.09 62.18 80.69 60.2 57.2 56.7 67.22 67.67 83.45 70.1 69.2 74.1
22/07/2024 04:00:05 56.76 59.28 80.69 60.2 57.2 56.7 67.84 67.82 83.45 70.1 69.1 74.1
22/07/2024 04:00:06 56.41 58.4 80.69 60.2 57.2 56.7 67.53 67.75 83.45 70.2 69.1 74.1
22/07/2024 04:00:07 54.46 57.28 80.69 60.2 57.2 56.7 68.23 68.04 83.45 70.2 69.1 74.1
22/07/2024 04:00:08 53.88 55.72 80.69 60.2 57.2 56.7 69.28 68.91 83.45 70.2 69.1 74.1
22/07/2024 04:00:09 56.37 56.52 80.69 60.2 57.2 56.7 68.77 69 83.45 70.2 69.1 74.1
22/07/2024 04:00:10 57.76 57.06 80.69 60.2 57.2 56.7 67.97 68.78 83.45 70.2 69.1 74.1
22/07/2024 04:00:11 55.32 57.2 80.69 60.2 57.2 56.7 68.69 68.6 83.45 70.2 69 74.1
22/07/2024 04:00:12 60.37 60.08 80.69 60.3 57.2 56.7 72.73 72.24 83.45 70.2 69 74.1
22/07/2024 04:00:13 57.19 60.55 80.29 60.3 57.2 56.7 71.28 72.94 83.11 70.2 69 74.1
22/07/2024 04:00:14 64.4 63.69 76.43 60.3 57.2 56.7 68.88 71.35 79.59 70.2 69 74.1
22/07/2024 04:00:15 59.55 62.72 75.64 60.3 57.2 56.7 67.67 69.86 78.71 70.2 69 74.1
22/07/2024 04:00:16 55.18 61.25 75.64 60.3 57.2 56.7 66.67 68.68 78.71 70.2 69 74.1
22/07/2024 04:00:17 54.06 58.4 71.94 60.3 57.2 56.7 66.7 67.59 75.5 70.2 69 74.1
22/07/2024 04:00:18 54 56.21 67.81 60.3 57.2 56.7 66.99 67.12 72.94 70.2 68.9 74.1
22/07/2024 04:00:19 54.11 55.02 63.89 60.3 57.2 56.7 67.45 67.39 72.94 70.2 68.9 74.1
22/07/2024 04:00:20 54.05 54.48 63.69 60.3 57.2 56.7 67.52 67.51 72.94 70.2 68.9 74.1
22/07/2024 04:00:21 53.87 54.23 63.69 60.3 57.2 56.7 67.58 67.73 72.94 70.2 68.9 74.1
22/07/2024 04:00:22 53.38 54.11 63.69 60.3 57.2 56.7 66.7 67.54 72.94 70.2 68.8 74.1
22/07/2024 04:00:23 53.59 53.64 63.69 60.3 57.2 56.7 66.76 67.02 72.94 70.2 68.8 74.1
22/07/2024 04:00:24 53.83 53.83 63.69 60.3 57.2 56.7 67.08 67.1 72.94 70.2 68.8 74.1
22/07/2024 04:00:25 54.92 54.74 63.69 60.3 57.2 56.7 67.42 67.5 72.94 70.2 68.8 74.1
22/07/2024 04:00:26 53.7 54.48 63.69 60.3 57.2 56.7 68.25 68.06 72.94 70.2 68.8 74.1
22/07/2024 04:00:27 54.05 54.13 63.69 60.3 57.2 56.7 68.91 68.77 72.94 70.2 68.8 74.1
22/07/2024 04:00:28 54.08 54.23 63.69 60.3 57.2 56.7 67.51 68.44 72.94 70.2 68.7 74.1
22/07/2024 04:00:29 54.25 54.25 63.69 60.3 57.2 56.7 66.88 67.88 72.94 70.2 68.7 74.1
22/07/2024 04:00:30 67.88 66.99 66.99 60.4 57.2 56.7 80.34 79.54 79.54 70.4 68.8 74.1
22/07/2024 04:00:31 57.1 64.23 66.99 60.4 57.2 56.7 67.91 76.69 79.54 70.4 68.8 74.1
22/07/2024 04:00:32 53.7 61.37 66.99 60.4 57.2 56.7 66.75 73.36 79.54 70.4 68.7 74.1
22/07/2024 04:00:33 53.79 58.21 66.99 60.4 57.2 56.7 65.96 70.44 79.54 70.4 68.7 74.1
22/07/2024 04:00:34 54.64 55.97 66.99 60.4 57.2 56.7 65.92 68.17 79.54 70.4 68.7 74.1
22/07/2024 04:00:35 53.99 55.46 66.99 60.4 57.2 56.7 66.01 66.94 79.54 70.4 68.7 74.1
22/07/2024 04:00:36 53.62 54.49 66.99 60.4 57.2 56.7 66.28 66.4 79.54 70.4 68.6 74.1
22/07/2024 04:00:37 54.08 54.11 66.99 60.4 57.2 56.7 66.37 66.49 79.54 70.4 68.6 74.1
22/07/2024 04:00:38 57.43 57.23 66.99 60.4 57.2 56.7 67.3 67.14 79.54 70.4 68.6 74.1
22/07/2024 04:00:39 62.57 61.58 66.99 60.4 57.2 56.7 68.4 68.11 79.54 70.4 68.6 74.1
22/07/2024 04:00:40 64.41 63.79 66.99 60.4 57.2 56.7 68.6 68.49 79.54 70.4 68.6 74.1
22/07/2024 04:00:41 56.12 63.68 66.99 60.4 57.2 56.7 66.68 68.45 79.54 70.4 68.6 74.1
22/07/2024 04:00:42 62.11 62.52 66.99 60.5 57.3 56.7 68.36 68.35 79.54 70.4 68.6 74.1
22/07/2024 04:00:43 55.92 61.23 66.99 60.5 57.3 56.7 67.46 68.12 79.54 70.4 68.6 74.1
22/07/2024 04:00:44 54.94 58.68 66.99 60.5 57.3 56.7 66.79 67.57 79.54 70.4 68.6 74.1
22/07/2024 04:00:45 56.57 57.08 66.99 60.5 57.3 56.7 66.59 67.19 79.54 70.4 68.6 74.1
22/07/2024 04:00:46 62.96 62.73 66.99 60.5 57.3 56.7 67.47 67.58 79.54 70.4 68.6 74.1
22/07/2024 04:00:47 62.6 63.53 66.99 60.5 57.3 56.7 67.96 68.24 79.54 70.4 68.6 74.1
22/07/2024 04:00:48 56.66 62.16 66.99 60.5 57.3 56.7 66.45 67.62 79.54 70.4 68.6 74.1
22/07/2024 04:00:49 67.14 66.57 66.99 60.6 57.3 56.7 71.23 70.81 79.54 70.4 68.6 74.1
22/07/2024 04:00:50 66.9 68.26 68.26 60.6 57.4 56.7 70.97 72.06 79.54 70.4 68.6 74.1
22/07/2024 04:00:51 61.1 65.92 68.26 60.6 57.4 56.7 67.88 70.36 79.54 70.4 68.6 74.1
22/07/2024 04:00:52 56.37 63.41 68.26 60.7 57.4 56.7 66.97 68.89 79.54 70.4 68.6 74.1
22/07/2024 04:00:53 64.06 64.08 68.26 60.7 57.4 56.7 69.17 69.24 79.54 70.3 68.6 74.1
22/07/2024 04:00:54 57.82 62.33 68.26 60.7 57.4 56.7 68.73 69.41 79.54 70.3 68.6 74.1
22/07/2024 04:00:55 53.6 59.95 68.26 60.7 57.4 56.7 66.59 68.44 79.54 70.3 68.6 74.1
22/07/2024 04:00:56 55.1 57.15 68.26 60.7 57.4 56.7 66.89 67.43 79.54 70.3 68.6 74.1
22/07/2024 04:00:57 54.21 55.93 68.26 60.7 57.4 56.7 66.1 67.1 79.54 70.3 68.6 74.1
22/07/2024 04:00:58 55.76 55.98 68.26 60.7 57.4 56.7 67.16 67.23 79.54 70.3 68.6 74.1
22/07/2024 04:00:59 54.41 56.07 68.26 60.7 57.4 56.7 66.35 67.36 79.54 70.3 68.6 74.1
22/07/2024 04:01:00 53.44 54.96 68.26 60.7 57.4 56.7 66.07 66.55 76.69 70.3 68.6 74.1
22/07/2024 04:01:01 53.8 54.19 68.26 60.7 57.4 56.7 66.05 66.33 73.36 70.3 68.6 74.1
22/07/2024 04:01:02 53.64 54.03 68.26 60.7 57.4 56.7 66.13 66.36 72.06 70.3 68.6 74.1
22/07/2024 04:01:03 53.9 54.06 68.26 60.7 57.4 56.7 66.83 66.72 72.06 70.3 68.6 74.1
22/07/2024 04:01:04 55.06 54.78 68.26 60.7 57.4 56.7 68.29 68.17 72.06 70.3 68.6 74.1
22/07/2024 04:01:05 65.91 65.22 68.26 60.7 57.4 56.7 68.72 68.74 72.06 70.3 68.6 74.1
22/07/2024 04:01:06 62.25 65.85 68.26 60.8 57.5 56.7 67.71 68.97 72.06 70.3 68.6 74.1
22/07/2024 04:01:07 65.48 65.57 68.26 60.8 57.5 56.7 68.82 68.96 72.06 70.3 68.6 74.1
22/07/2024 04:01:08 70.91 70.62 70.62 60.9 57.6 56.8 74.6 74.23 74.23 70.4 68.6 74.1
22/07/2024 04:01:09 60.5 68.87 70.62 60.9 57.6 56.8 67.54 72.56 74.23 70.4 68.6 74.1
22/07/2024 04:01:10 54.03 65.44 70.62 60.9 57.6 56.8 67.14 70.1 74.23 70.4 68.6 74.1
22/07/2024 04:01:11 57.48 61.69 70.62 60.9 57.6 56.8 67.47 68.47 74.23 70.4 68.6 74.1
22/07/2024 04:01:12 64.08 63.97 70.62 61 57.6 56.8 71.13 70.91 74.23 70.4 68.6 74.1
22/07/2024 04:01:13 63.45 64.06 70.62 61 57.6 56.8 68.48 69.72 74.23 70.4 68.6 74.1
22/07/2024 04:01:14 55.07 62.58 70.62 61 57.6 56.8 66.96 68.99 74.23 70.4 68.6 74.1
22/07/2024 04:01:15 56.8 59.51 70.62 61 57.6 56.8 67.93 68.18 74.23 70.4 68.6 74.1
22/07/2024 04:01:16 55.13 58.24 70.62 61 57.6 56.8 67.4 67.99 74.23 70.4 68.6 74.1
22/07/2024 04:01:17 65.1 63.17 70.62 61 57.7 56.8 69.95 69.14 74.23 70.4 68.6 74.1
22/07/2024 04:01:18 69.73 69.76 70.62 61.1 57.7 56.8 76.05 75.93 75.93 70.4 68.7 74.1
22/07/2024 04:01:19 63.49 69.81 70.62 61.2 57.8 56.8 69.13 75.97 75.97 70.4 68.7 74.1
22/07/2024 04:01:20 63.12 67.38 70.62 61.2 57.8 56.8 68.87 72.95 75.97 70.4 68.7 74.1
22/07/2024 04:01:21 54.08 64.68 70.62 61.2 57.8 56.8 67.42 70.8 75.97 70.4 68.7 74.1
22/07/2024 04:01:22 71.21 70.09 70.62 61.3 57.9 56.8 72.28 71.69 75.97 70.5 68.7 74.1
22/07/2024 04:01:23 70.09 70.59 70.62 61.4 58 56.9 71.38 71.83 75.97 70.5 68.7 74.1
22/07/2024 04:01:24 64.1 70.46 70.62 61.5 58 56.9 69.35 71.71 75.97 70.5 68.7 74.1
22/07/2024 04:01:25 62.08 67.6 70.62 61.5 58 56.9 69.1 70.41 75.97 70.5 68.7 74.1
22/07/2024 04:01:26 59.41 64.93 70.62 61.5 58 56.9 68.1 69.61 75.97 70.5 68.7 74.1
22/07/2024 04:01:27 64.72 64.34 70.62 61.5 58 56.9 68.82 68.98 75.97 70.5 68.7 74.1
22/07/2024 04:01:28 68.44 68.14 70.62 61.6 58.1 56.9 70.24 70.18 75.97 70.5 68.7 74.1
22/07/2024 04:01:29 64.29 68.58 70.62 61.6 58.1 56.9 68.12 70.39 75.97 70.5 68.7 74.1
22/07/2024 04:01:30 62.64 65.65 70.62 61.6 58.1 56.9 67.8 68.78 75.97 70.5 68.7 74.1
22/07/2024 04:01:31 66.34 67.29 70.62 61.7 58.1 56.9 70.31 70.17 75.97 70.5 68.7 74.1
22/07/2024 04:01:32 62.43 64.59 70.62 61.7 58.1 56.9 69.4 69.76 75.97 70.5 68.7 74.1
22/07/2024 04:01:33 69.97 69.67 70.62 61.8 58.2 56.9 75.18 74.68 75.97 70.6 68.7 74.1
22/07/2024 04:01:34 65.4 68.02 70.62 61.8 58.2 57 70.68 73.37 75.97 70.6 68.7 74.1
22/07/2024 04:01:35 60.75 65.96 70.62 61.8 58.2 57 67.75 71.39 75.97 70.6 68.7 74.1
22/07/2024 04:01:36 60.86 63.24 70.62 61.8 58.2 57 67.28 69.44 75.97 70.6 68.7 74.1
22/07/2024 04:01:37 63.58 64.88 70.62 61.8 58.3 57 68.64 69.28 75.97 70.6 68.7 74.1
22/07/2024 04:01:38 70.85 70.36 70.59 61.9 58.3 57 72.8 72.47 75.97 70.6 68.7 74.1
22/07/2024 04:01:39 69.26 69.6 70.59 62 58.4 57 71.85 71.97 75.97 70.6 68.7 74.1
22/07/2024 04:01:40 70.34 70.6 70.6 62.1 58.5 57 72.59 72.77 75.97 70.6 68.7 74
22/07/2024 04:01:41 66.31 70.61 70.61 62.2 58.5 57 69.35 72.75 75.97 70.6 68.7 74
22/07/2024 04:01:42 61.78 68.06 70.61 62.2 58.5 57 68.4 70.74 75.97 70.6 68.7 74
22/07/2024 04:01:43 63.73 65.1 70.61 62.2 58.5 57.1 69.69 69.96 75.97 70.6 68.7 74
22/07/2024 04:01:44 71.82 70.66 70.66 62.3 58.6 57.1 73.01 72.4 75.97 70.7 68.8 74
22/07/2024 04:01:45 71.3 71.44 71.44 62.4 58.7 57.1 72.58 72.69 75.97 70.7 68.8 74
22/07/2024 04:01:46 65.09 71.23 71.44 62.4 58.7 57.1 71.85 72.67 75.97 70.7 68.8 74
22/07/2024 04:01:47 61.49 68.78 71.44 62.5 58.7 57.1 69.01 72.93 75.97 70.7 68.8 74
22/07/2024 04:01:48 60.14 65.64 71.44 62.5 58.7 57.1 67.72 70.58 75.97 70.7 68.8 74
22/07/2024 04:01:49 64.28 64.13 71.44 62.5 58.8 57.1 68.86 69.35 74.68 70.7 68.8 74
22/07/2024 04:01:50 63.75 65.25 71.44 62.5 58.8 57.1 69.76 69.68 74.68 70.7 68.8 74
22/07/2024 04:01:51 65.03 65.94 71.44 62.5 58.8 57.1 70.95 70.96 74.68 70.7 68.8 74
22/07/2024 04:01:52 72.14 71.8 71.8 62.7 58.9 57.2 75.34 75.12 75.12 70.7 68.8 74
22/07/2024 04:01:53 74.58 74.41 74.41 62.9 59.1 57.2 76.61 76.84 76.84 70.8 68.8 74
22/07/2024 04:01:54 71.91 73.07 74.41 63 59.2 57.3 76.41 76.82 76.84 70.8 68.8 74
22/07/2024 04:01:55 64.2 72.96 74.41 63 59.2 57.3 72.1 76.9 76.9 70.8 68.9 74
22/07/2024 04:01:56 67.75 69.59 74.41 63 59.2 57.3 71.86 74.52 76.9 70.9 68.9 74
22/07/2024 04:01:57 68.99 69.49 74.41 63.1 59.2 57.3 73.76 74.46 76.9 70.9 68.9 74
22/07/2024 04:01:58 68.94 69.61 74.41 63.2 59.3 57.3 72.65 73.49 76.9 70.9 68.9 74
22/07/2024 04:01:59 71.16 71.45 74.41 63.2 59.4 57.4 72.26 73.5 76.9 70.9 68.9 74
22/07/2024 04:02:00 56.03 70.19 74.41 63.2 59.4 57.4 66.91 72.45 76.9 70.9 68.9 74
22/07/2024 04:02:01 70.9 71.08 74.41 63.3 59.4 57.4 74.32 74.21 76.9 70.9 68.9 74
22/07/2024 04:02:02 63.03 69.01 74.41 63.3 59.4 57.4 68.68 72.56 76.9 70.9 68.9 74
22/07/2024 04:02:03 68.37 68.38 74.41 63.4 59.5 57.4 72.5 72.13 76.9 71 68.9 74
22/07/2024 04:02:04 62.57 68.1 74.41 63.4 59.5 57.4 68.02 71.8 76.9 71 68.9 74
22/07/2024 04:02:05 72.11 70.75 74.41 63.5 59.6 57.4 74.65 73.45 76.9 71 68.9 74
22/07/2024 04:02:06 60.56 70.75 74.41 63.5 59.6 57.4 67.6 73.4 76.9 71 68.9 74
22/07/2024 04:02:07 65.63 67 74.41 63.5 59.6 57.4 76.09 75.88 76.9 71 68.9 74
22/07/2024 04:02:08 64.58 67.92 74.41 63.5 59.6 57.5 74.03 77.02 77.02 71.1 69 74
22/07/2024 04:02:09 65.42 66.4 74.41 63.6 59.6 57.5 69.49 74.11 77.02 71.1 69 74
22/07/2024 04:02:10 70.68 69.45 74.41 63.6 59.7 57.5 72.76 72.9 77.02 71.1 69 74
22/07/2024 04:02:11 63.9 69.23 74.41 63.6 59.7 57.5 68.44 72.3 77.02 71.1 69 74
22/07/2024 04:02:12 67.37 69.04 74.41 63.7 59.7 57.5 70.99 72.06 77.02 71.1 69 74
22/07/2024 04:02:13 67.9 68.29 74.41 63.7 59.8 57.5 72.43 72.01 77.02 71.1 69 74
22/07/2024 04:02:14 68.79 69.49 74.41 63.8 59.8 57.5 72.26 72.99 77.02 71.1 69 74
22/07/2024 04:02:15 72.74 73.39 74.41 63.9 59.9 57.6 76.02 76.46 77.02 71.2 69 74
22/07/2024 04:02:16 68.62 70.9 74.41 63.9 59.9 57.6 72.5 74.41 77.02 71.2 69 74
22/07/2024 04:02:17 64.95 69.26 74.41 63.9 59.9 57.6 69.66 73.01 77.02 71.2 69 74
22/07/2024 04:02:18 55.71 67.27 74.41 63.9 59.9 57.6 67.52 71.35 77.02 71.2 69 74
22/07/2024 04:02:19 73.66 73.29 74.41 64.1 60 57.6 83.68 83.19 83.19 71.4 69.2 74
22/07/2024 04:02:20 65.4 70 74.41 64.1 60.1 57.6 70.29 79.76 83.19 71.4 69.2 74
22/07/2024 04:02:21 71.98 71.37 74.41 64.2 60.1 57.7 74.94 76.42 83.19 71.5 69.2 74
22/07/2024 04:02:22 71.85 71.63 74.41 64.3 60.2 57.7 75.03 75.61 83.19 71.5 69.2 74
22/07/2024 04:02:23 64.37 71.64 73.39 64.3 60.2 57.7 69.26 75.23 83.19 71.5 69.2 74
22/07/2024 04:02:24 65 68.5 73.39 64.3 60.2 57.7 69.61 72.49 83.19 71.5 69.2 74
22/07/2024 04:02:25 70.82 70.88 73.39 64.3 60.3 57.7 73.98 74 83.19 71.5 69.2 74
22/07/2024 04:02:26 67.18 70.63 73.39 64.4 60.3 57.7 71.16 73.74 83.19 71.5 69.2 74
22/07/2024 04:02:27 67.62 68.57 73.39 64.4 60.3 57.8 70.89 71.83 83.19 71.5 69.2 74
22/07/2024 04:02:28 70.17 71.65 73.39 64.5 60.4 57.8 73.44 74.35 83.19 71.6 69.2 74
22/07/2024 04:02:29 53.55 68.46 73.39 64.5 60.4 57.8 66.3 72.1 83.19 71.6 69.2 74
22/07/2024 04:02:30 53.52 64.44 73.39 64.5 60.4 57.8 66.47 69.4 83.19 71.6 69.2 74
22/07/2024 04:02:31 53.77 60.75 73.39 64.5 60.4 57.8 66.67 67.78 83.19 71.6 69.2 74
22/07/2024 04:02:32 59.16 59.52 73.39 64.5 60.4 57.8 68.06 67.96 83.19 71.6 69.2 74
22/07/2024 04:02:33 67.9 67.08 73.39 64.5 60.4 57.8 72.12 71.52 83.19 71.6 69.2 74
22/07/2024 04:02:34 58.68 66.92 73.39 64.5 60.4 57.8 67.81 71.41 83.19 71.6 69.2 74
22/07/2024 04:02:35 60.93 63.72 73.39 64.5 60.4 57.8 67.57 69.65 83.19 71.6 69.2 74
22/07/2024 04:02:36 71.12 70.15 73.39 64.6 60.5 57.8 74.49 73.7 83.19 71.6 69.2 74
22/07/2024 04:02:37 60.56 69.65 73.39 64.6 60.5 57.8 67.5 73.27 83.19 71.6 69.2 74
22/07/2024 04:02:38 71.53 71.01 73.39 64.6 60.5 57.8 74.29 73.97 83.19 71.6 69.3 74
22/07/2024 04:02:39 63.99 71.04 73.39 64.6 60.5 57.8 69.14 73.96 83.19 71.6 69.3 74
22/07/2024 04:02:40 75.06 74.05 74.05 64.8 60.7 57.9 77.65 76.76 83.19 71.7 69.3 74
22/07/2024 04:02:41 62.11 73.81 74.05 64.8 60.7 57.9 67.47 76.47 83.19 71.7 69.3 74
22/07/2024 04:02:42 59.17 69.89 74.05 64.8 60.7 57.9 66.91 72.99 83.19 71.7 69.3 74
22/07/2024 04:02:43 57.27 66.26 74.05 64.8 60.7 57.9 66.47 70.23 83.19 71.7 69.3 74
22/07/2024 04:02:44 55.55 62.7 74.05 64.8 60.7 57.9 66.3 68.23 83.19 71.7 69.3 74
22/07/2024 04:02:45 54.09 59.61 74.05 64.8 60.7 57.9 66.97 67.16 83.19 71.7 69.3 74
22/07/2024 04:02:46 53.98 57.09 74.05 64.8 60.7 57.9 66.68 67.17 83.19 71.7 69.3 74
22/07/2024 04:02:47 54.24 55.41 74.05 64.8 60.7 57.9 66.92 67.08 83.19 71.7 69.3 74
22/07/2024 04:02:48 56.89 56.5 74.05 64.8 60.7 57.9 68.69 68.26 83.19 71.7 69.3 74
22/07/2024 04:02:49 62.65 61.6 74.05 64.8 60.7 57.9 68.98 68.83 79.76 71.7 69.3 74
22/07/2024 04:02:50 66.53 65.94 74.05 64.8 60.7 57.9 70.66 70.54 76.76 71.7 69.3 74
22/07/2024 04:02:51 54.31 64.74 74.05 64.8 60.7 57.9 67.16 69.79 76.76 71.7 69.3 74
22/07/2024 04:02:52 59.86 61.09 74.05 64.8 60.7 57.9 70.1 69.75 76.76 71.7 69.3 74
22/07/2024 04:02:53 60.39 60.86 74.05 64.8 60.7 57.9 70.3 70.14 76.76 71.7 69.3 74
22/07/2024 04:02:54 57.15 60.86 74.05 64.8 60.7 57.9 69.92 70.93 76.76 71.6 69.3 74
22/07/2024 04:02:55 56.48 58.71 74.05 64.8 60.7 57.9 66.63 69.63 76.76 71.6 69.3 74
22/07/2024 04:02:56 54.5 57.46 74.05 64.8 60.7 57.9 66.83 68.05 76.76 71.6 69.3 74
22/07/2024 04:02:57 54.98 55.94 74.05 64.8 60.7 57.9 66.3 67.3 76.76 71.6 69.3 74
22/07/2024 04:02:58 56.63 56.88 74.05 64.8 60.7 57.9 66.2 66.74 76.76 71.6 69.3 74
22/07/2024 04:02:59 55.01 56.06 74.05 64.8 60.7 57.9 66.96 66.86 76.76 71.6 69.3 74
22/07/2024 04:03:00 53.28 55.38 74.05 64.8 60.7 57.9 67.19 67.15 76.76 71.6 69.3 74
22/07/2024 04:03:01 54.65 54.61 74.05 64.8 60.7 57.9 67.48 67.43 76.76 71.6 69.3 74
22/07/2024 04:03:02 58.14 58.06 74.05 64.8 60.7 57.9 67.69 67.76 76.76 71.6 69.3 74
22/07/2024 04:03:03 60.35 60.22 74.05 64.8 60.7 57.9 67.94 68.25 76.76 71.5 69.3 74
22/07/2024 04:03:04 54.17 58.93 74.05 64.8 60.7 57.9 66.83 67.68 76.76 71.5 69.3 74
22/07/2024 04:03:05 57.61 57.72 74.05 64.8 60.7 57.9 68.17 68.11 76.76 71.5 69.3 74
22/07/2024 04:03:06 55.17 57.28 74.05 64.8 60.7 57.9 66.73 67.79 76.76 71.5 69.3 74
22/07/2024 04:03:07 63.65 62.88 74.05 64.9 60.7 57.9 69.06 68.95 76.76 71.5 69.3 74
22/07/2024 04:03:08 66.51 66.66 74.05 64.9 60.7 57.9 71.17 71.03 76.76 71.5 69.3 74
22/07/2024 04:03:09 69.05 68.72 74.05 64.9 60.8 57.9 73.28 72.89 76.76 71.6 69.3 74
22/07/2024 04:03:10 57.84 67.51 73.81 64.9 60.8 57.9 69.51 72.06 76.47 71.6 69.3 74
22/07/2024 04:03:11 54.78 63.97 69.89 64.9 60.8 57.9 66.8 70.66 72.99 71.6 69.3 74
22/07/2024 04:03:12 71.8 71.17 71.17 65 60.8 58 75.48 74.96 74.96 71.6 69.3 74
22/07/2024 04:03:13 69.14 71.87 71.87 65 60.9 58 72.41 75.61 75.61 71.6 69.3 74
22/07/2024 04:03:14 59.47 69.62 71.87 65 60.9 58 67.43 73.12 75.61 71.6 69.3 74
22/07/2024 04:03:15 59.31 65.89 71.87 65 60.9 58 67.92 70.45 75.61 71.6 69.3 74
22/07/2024 04:03:16 64.7 64.46 71.87 65 60.9 58 69.39 69.4 75.61 71.6 69.3 74
22/07/2024 04:03:17 68.35 67.38 71.87 65.1 60.9 58 70.38 70.08 75.61 71.6 69.3 74
22/07/2024 04:03:18 64.8 67.51 71.87 65.1 60.9 58 68.36 70.09 75.61 71.6 69.3 74
22/07/2024 04:03:19 60.03 65.48 71.87 65.1 60.9 58 67.85 68.87 75.61 71.6 69.3 74
22/07/2024 04:03:20 58.49 62.96 71.87 65.1 60.9 58 67.05 68.34 75.61 71.6 69.3 74
22/07/2024 04:03:21 62.46 62.85 71.87 65.1 60.9 58 68.79 68.75 75.61 71.6 69.3 74
22/07/2024 04:03:22 59.3 61.97 71.87 65.1 60.9 58 67.53 68.43 75.61 71.6 69.3 74
22/07/2024 04:03:23 60.15 61.22 71.87 65.1 60.9 58 68.38 68.31 75.61 71.6 69.4 74
22/07/2024 04:03:24 62.13 62.26 71.87 65.1 60.9 58 68.38 68.61 75.61 71.6 69.4 74
22/07/2024 04:03:25 63.58 64.18 71.87 65.1 61 58 69.72 69.76 75.61 71.6 69.4 74
22/07/2024 04:03:26 62.86 63.6 71.87 65.1 61 58 69.85 70.01 75.61 71.6 69.4 74
22/07/2024 04:03:27 57.08 62.85 71.87 65.1 61 58 68.43 69.6 75.61 71.6 69.4 74
22/07/2024 04:03:28 59.73 61.68 71.87 65.1 61 58 68.38 69.53 75.61 71.6 69.4 74
22/07/2024 04:03:29 60.73 60.57 71.87 65.1 61 58 69.9 69.55 75.61 71.6 69.4 74
22/07/2024 04:03:30 54.79 60.54 71.87 65.1 61 58 68.42 69.66 75.61 71.6 69.4 74
22/07/2024 04:03:31 55.84 57.86 71.87 65.1 61 58 67.99 68.8 75.61 71.6 69.4 74
22/07/2024 04:03:32 55.18 56.58 71.87 65.1 61 58 68.13 68.52 75.61 71.6 69.4 74
22/07/2024 04:03:33 57.84 57.67 71.87 65.1 61 58 68.17 68.24 75.61 71.6 69.4 74
22/07/2024 04:03:34 65.37 64.64 71.87 65.1 61 58 70.15 69.79 75.61 71.5 69.4 74
22/07/2024 04:03:35 58.07 64.7 71.87 65.1 61 58 69.49 69.85 75.61 71.5 69.4 74
22/07/2024 04:03:36 56.26 61.54 71.87 65.1 61 58 67.55 69.6 75.61 71.5 69.4 74
22/07/2024 04:03:37 58.56 59.84 71.87 65.1 61 58 68.07 68.55 75.61 71.5 69.4 74
22/07/2024 04:03:38 54.03 58.35 71.87 65.1 61 58 67.04 68.16 75.61 71.4 69.4 74
22/07/2024 04:03:39 53.76 56.19 71.87 65.1 61 58 66.35 67.56 75.61 71.4 69.4 74
22/07/2024 04:03:40 54.04 54.88 71.87 65.1 61 58 66.73 66.87 75.61 71.3 69.4 74
22/07/2024 04:03:41 53.71 54.26 71.87 65.1 61 58 66.74 66.9 75.61 71.3 69.4 74
22/07/2024 04:03:42 63.53 62.83 71.87 65.1 61 58 69.85 69.38 75.61 71.3 69.4 74
22/07/2024 04:03:43 64.87 65.13 69.62 65.1 61 58 70.09 70.21 73.12 71.3 69.4 74
22/07/2024 04:03:44 70.89 70.34 70.34 65.1 61.1 58.1 74.16 73.63 73.63 71.3 69.4 74
22/07/2024 04:03:45 61.65 68.5 70.34 65.2 61.1 58.1 69.51 72.42 73.63 71.3 69.4 73.9
22/07/2024 04:03:46 67.01 67.54 70.34 65.2 61.1 58.1 71.52 72.16 73.63 71.3 69.4 73.9
22/07/2024 04:03:47 56.23 65.95 70.34 65.2 61.1 58.1 69.62 70.91 73.63 71.2 69.4 73.9
22/07/2024 04:03:48 58.26 62.68 70.34 65.2 61.1 58.1 70.86 71.31 73.63 71.2 69.4 73.9
22/07/2024 04:03:49 57.26 60.1 70.34 65.2 61.1 58.1 69.68 70.34 73.63 71.2 69.4 73.9
22/07/2024 04:03:50 59.66 59.85 70.34 65.2 61.1 58.1 69.89 70.47 73.63 71.2 69.4 73.9
22/07/2024 04:03:51 58.61 60.32 70.34 65.2 61.1 58.1 68.93 70.16 73.63 71.2 69.4 73.9
22/07/2024 04:03:52 54.83 58.72 70.34 65.2 61.1 58.1 66.7 69.23 73.63 71.2 69.4 73.9
22/07/2024 04:03:53 54.61 56.74 70.34 65.2 61.1 58.1 66.67 67.85 73.63 71.1 69.4 73.9
22/07/2024 04:03:54 58.58 58.18 70.34 65.2 61.1 58.1 69.82 69.24 73.63 71.1 69.4 73.9
22/07/2024 04:03:55 62.67 61.34 70.34 65.2 61.1 58.1 68.11 69.15 73.63 71.1 69.4 73.9
22/07/2024 04:03:56 55.37 61.19 70.34 65.2 61.1 58.1 66.98 68.52 73.63 71.1 69.4 73.9
22/07/2024 04:03:57 53.39 58.36 70.34 65.2 61.1 58.1 66.59 67.63 73.63 71.1 69.4 73.9
22/07/2024 04:03:58 54.54 55.93 70.34 65.2 61.1 58.1 67.86 67.6 73.63 71.1 69.4 73.9
22/07/2024 04:03:59 54.31 55.17 70.34 65.2 61.1 58.1 67.23 67.55 73.63 71.1 69.4 73.9
22/07/2024 04:04:00 55.5 55.47 70.34 65.2 61.1 58.1 67.05 67.43 73.63 71.1 69.4 73.9
22/07/2024 04:04:01 53.7 55.15 70.34 65.2 61.1 58.1 66.98 67.19 73.63 71.1 69.4 73.9
22/07/2024 04:04:02 53.96 54.31 70.34 65.2 61.1 58.1 67.23 67.34 73.63 71 69.4 73.9
22/07/2024 04:04:03 55.12 55.08 70.34 65.2 61.1 58.1 66.7 67.2 73.63 71 69.4 73.9
22/07/2024 04:04:04 54.77 54.84 70.34 65.2 61.1 58.1 65.99 66.89 73.63 71 69.4 73.9
22/07/2024 04:04:05 55.22 55.32 70.34 65.2 61.1 58.1 65.93 66.37 73.63 71 69.4 73.9
22/07/2024 04:04:06 56.72 56.25 70.34 65.2 61.1 58.1 66.74 66.54 73.63 71 69.4 73.9
22/07/2024 04:04:07 55.51 56.24 70.34 65.2 61.1 58.1 67 66.92 73.63 71 69.4 73.9
22/07/2024 04:04:08 55.97 56.27 70.34 65.2 61.1 58.1 67.05 67.14 73.63 71 69.4 73.9
22/07/2024 04:04:09 55.1 55.76 70.34 65.2 61.1 58.1 66.8 67.03 73.63 71 69.4 73.9
22/07/2024 04:04:10 54.98 55.4 70.34 65.2 61.1 58.1 67.21 67.19 73.63 71 69.4 73.9
22/07/2024 04:04:11 56.32 56.04 70.34 65.2 61.1 58.1 66.65 67.13 73.63 71 69.4 73.9
22/07/2024 04:04:12 56.09 56.81 70.34 65.2 61.1 58.1 66.07 66.81 73.63 71 69.4 73.9
22/07/2024 04:04:13 54.19 55.74 70.34 65.2 61.1 58.1 67.66 67.31 73.63 71 69.4 73.9
22/07/2024 04:04:14 54.36 54.85 68.5 65.2 61.1 58.1 66.93 67.33 72.42 70.9 69.4 73.9
22/07/2024 04:04:15 54.7 54.83 67.54 65.2 61.1 58.1 66.4 67.09 72.16 70.9 69.4 73.9
22/07/2024 04:04:16 54.58 54.84 65.95 65.2 61.1 58.1 65.83 66.67 71.31 70.9 69.4 73.9
22/07/2024 04:04:17 55.75 55.47 62.68 65.2 61.1 58.1 66.46 66.46 71.31 70.9 69.4 73.9
22/07/2024 04:04:18 55.03 55.47 61.34 65.2 61.1 58.1 66.66 66.68 70.47 70.9 69.4 73.9
22/07/2024 04:04:19 55.59 55.75 61.34 65.2 61.1 58.1 67.26 67.11 70.47 70.9 69.4 73.9
22/07/2024 04:04:20 56.25 56.38 61.34 65.2 61.1 58.1 66.65 67.18 70.16 70.8 69.4 73.9
22/07/2024 04:04:21 55.94 56.3 61.34 65.2 61.1 58.1 66.33 66.85 69.24 70.8 69.4 73.9
22/07/2024 04:04:22 59.35 58.62 61.34 65.2 61.1 58.1 66.47 66.89 69.24 70.8 69.4 73.9
22/07/2024 04:04:23 58.88 59.11 61.34 65.2 61.1 58.1 67.76 67.53 69.24 70.8 69.4 73.9
22/07/2024 04:04:24 54.93 58.39 61.34 65.2 61.1 58.1 67.33 67.6 69.15 70.8 69.4 73.9
22/07/2024 04:04:25 54.79 56.58 61.19 65.2 61.1 58.1 68.61 68.28 68.52 70.8 69.4 73.9
22/07/2024 04:04:26 54.45 55.56 59.11 65.2 61.1 58.1 67.7 68.3 68.3 70.8 69.4 73.9
22/07/2024 04:04:27 53.66 54.87 59.11 65.2 61.1 58.1 66.47 67.97 68.3 70.8 69.4 73.9
22/07/2024 04:04:28 53.57 54.24 59.11 65.2 61.1 58.1 66.35 67.03 68.3 70.8 69.4 73.9
22/07/2024 04:04:29 54.02 54 59.11 65.2 61.1 58.1 66.19 66.69 68.3 70.8 69.4 73.9
22/07/2024 04:04:30 53.7 54.04 59.11 65.2 61.1 58.1 65.9 66.35 68.3 70.8 69.4 73.9
22/07/2024 04:04:31 54.1 54.07 59.11 65.2 61.1 58.1 66.77 66.71 68.3 70.8 69.4 73.9
22/07/2024 04:04:32 54.05 54.08 59.11 65.2 61.1 58.1 66.51 66.59 68.3 70.8 69.4 73.9
22/07/2024 04:04:33 53.77 54.02 59.11 65.2 61.1 58.1 66.58 66.7 68.3 70.8 69.4 73.9
22/07/2024 04:04:34 54.01 54.05 59.11 65.1 61.1 58.1 66.93 66.87 68.3 70.8 69.4 73.9
22/07/2024 04:04:35 54.02 54.05 59.11 65.1 61.1 58.1 66.84 67.03 68.3 70.8 69.4 73.9
22/07/2024 04:04:36 53.65 54.08 59.11 65.1 61.1 58.1 66.87 66.98 68.3 70.8 69.4 73.9
22/07/2024 04:04:37 54.05 54.09 59.11 65.1 61.1 58.1 68.12 67.65 68.3 70.7 69.4 73.9
22/07/2024 04:04:38 54.91 54.86 59.11 65.1 61.1 58.1 67.4 67.91 68.3 70.7 69.4 73.9
22/07/2024 04:04:39 53.99 54.48 59.11 65.1 61.1 58.1 67.57 67.67 68.3 70.7 69.4 73.9
22/07/2024 04:04:40 54.69 54.76 59.11 65.1 61.1 58.1 66.53 67.64 68.3 70.7 69.4 73.9
22/07/2024 04:04:41 54.06 54.48 59.11 65 61.1 58.1 66.96 66.98 68.3 70.5 69.4 73.9
22/07/2024 04:04:42 53.62 54.21 59.11 65 61.1 58.1 67.22 67.17 68.3 70.5 69.4 73.9
22/07/2024 04:04:43 54.21 54.2 59.11 64.4 61.1 58.1 67.41 67.43 68.3 70.2 69.4 73.9
22/07/2024 04:04:44 53.94 54.07 59.11 64.3 61.1 58.1 67.48 67.55 68.3 70.2 69.4 73.9
22/07/2024 04:04:45 54.13 54.19 59.11 64.3 61.1 58.1 67.59 67.72 68.3 70.2 69.4 73.9
22/07/2024 04:04:46 53.96 54.23 59.11 64.2 61.1 58.1 67.52 67.76 68.3 70.1 69.4 73.9
22/07/2024 04:04:47 54.01 54.07 59.11 64.1 61.1 58.1 67.15 67.52 68.3 70.1 69.4 73.9
22/07/2024 04:04:48 53.69 54.05 59.11 64.1 61.1 58.1 66.91 67.36 68.3 70.1 69.4 73.9
22/07/2024 04:04:49 53.93 53.95 59.11 64.1 61.1 58.1 66.61 67.12 68.3 70.1 69.4 73.9
22/07/2024 04:04:50 54.18 54.2 59.11 64.1 61.1 58.1 67.69 67.51 68.3 70.1 69.4 73.9
22/07/2024 04:04:51 53.94 54.09 59.11 64.1 61.1 58.1 67.44 67.53 68.3 70.1 69.4 73.9
22/07/2024 04:04:52 53.53 54.01 59.11 64.1 61.1 58.1 67.34 67.66 68.3 70.1 69.4 73.9
22/07/2024 04:04:53 53.75 53.84 58.39 64.1 61.1 58.1 67.63 67.76 68.3 70.1 69.4 73.9
22/07/2024 04:04:54 53.83 53.92 56.58 64.1 61.1 58.1 67.83 67.81 68.3 70.1 69.4 73.9
22/07/2024 04:04:55 54.28 54.15 55.56 64.1 61.1 58.1 67.56 67.87 68.3 70.1 69.4 73.9
22/07/2024 04:04:56 53.82 54.12 54.87 64.1 61.1 58.1 67.14 67.63 67.97 70.1 69.4 73.9
22/07/2024 04:04:57 53.67 53.97 54.86 64.1 61.1 58.1 66.94 67.29 67.91 70.1 69.4 73.9
22/07/2024 04:04:58 53.95 53.99 54.86 64.1 61.1 58.1 66.63 67.07 67.91 70.1 69.4 73.9
22/07/2024 04:04:59 53.56 53.96 54.86 64.1 61.1 58.1 66.72 67.08 67.91 70.1 69.4 73.9
22/07/2024 04:05:00 54.23 54.13 54.86 64.1 61.1 58.1 69.6 68.94 68.94 70.1 69.4 73.9
22/07/2024 04:05:01 54.05 54.13 54.86 64.1 61.1 58.1 67.71 68.86 68.94 70.1 69.4 73.9
22/07/2024 04:05:02 53.82 54.15 54.86 64.1 61.1 58.1 67.66 68.2 68.94 70.1 69.4 73.9
22/07/2024 04:05:03 54.11 54.12 54.86 64.1 61.1 58.1 67.66 67.97 68.94 70.1 69.4 73.9
22/07/2024 04:05:04 54.28 54.27 54.86 64.1 61.1 58.1 67.35 67.86 68.94 70.1 69.4 73.9
22/07/2024 04:05:05 54.22 54.25 54.86 64.1 61.1 58.1 67.89 67.93 68.94 70.1 69.4 73.9
22/07/2024 04:05:06 53.93 54.29 54.86 64.1 61.1 58.1 67.38 67.67 68.94 70.1 69.4 73.9
22/07/2024 04:05:07 54.14 54.15 54.86 64.1 61.1 58.1 67.14 67.66 68.94 70.1 69.4 73.8
22/07/2024 04:05:08 54.19 54.41 54.76 64.1 61.1 58.1 66.9 67.24 68.94 70.1 69.4 73.8
22/07/2024 04:05:09 54.25 54.25 54.76 64.1 61.1 58.1 67.18 67.25 68.94 70.1 69.4 73.8
22/07/2024 04:05:10 54.2 54.38 54.48 64.1 61.1 58.1 67.35 67.46 68.94 70.1 69.4 73.8
22/07/2024 04:05:11 54.33 54.36 54.41 64.1 61.1 58.1 67.72 67.64 68.94 70.1 69.4 73.8
22/07/2024 04:05:12 53.78 54.33 54.41 64.1 61.1 58.1 67.57 67.89 68.94 70 69.4 73.8
22/07/2024 04:05:13 54.16 54.22 54.41 64.1 61.1 58.1 67.3 67.62 68.94 70 69.4 73.8
22/07/2024 04:05:14 54.83 54.56 54.56 64.1 61.1 58.1 68.89 68.4 68.94 70 69.4 73.8
22/07/2024 04:05:15 54.78 54.75 54.75 64.1 61.1 58.1 67.94 68.37 68.94 70 69.4 73.8
22/07/2024 04:05:16 54.26 54.82 54.82 64.1 61.1 58.1 67.54 68.08 68.94 70 69.4 73.8
22/07/2024 04:05:17 54.04 54.52 54.82 64.1 61.1 58.1 66.63 67.82 68.94 70 69.4 73.8
22/07/2024 04:05:18 53.84 54.19 54.82 64.1 61.1 58.1 66.33 67.02 68.94 70 69.4 73.8
22/07/2024 04:05:19 53.92 54.07 54.82 64.1 61.1 58.1 66.68 66.88 68.94 70 69.4 73.8
22/07/2024 04:05:20 53.71 53.96 54.82 64.1 61.1 58.1 66.25 66.6 68.94 70 69.4 73.8
22/07/2024 04:05:21 53.82 53.96 54.82 64.1 61.1 58.1 66.64 66.62 68.94 70 69.4 73.8
22/07/2024 04:05:22 54.06 54.11 54.82 64.1 61.1 58.1 66.58 66.71 68.94 70 69.4 73.8
22/07/2024 04:05:23 53.73 54.07 54.82 64.1 61.1 58.1 67.3 67.1 68.94 70 69.4 73.8
22/07/2024 04:05:24 54.12 54.09 54.82 64.1 61.1 58.1 67.07 67.45 68.94 70 69.4 73.8
22/07/2024 04:05:25 53.75 54.04 54.82 64.1 61.1 58.1 66.84 67.12 68.94 70 69.4 73.8
22/07/2024 04:05:26 53.85 53.92 54.82 64.1 61.1 58.1 66.78 66.91 68.94 70 69.4 73.8
22/07/2024 04:05:27 53.71 53.86 54.82 64.1 61.1 58.1 66.08 66.84 68.94 70 69.4 73.8
22/07/2024 04:05:28 53.51 53.89 54.82 64.1 61.1 58.1 66.2 66.61 68.94 70 69.4 73.8
22/07/2024 04:05:29 53.44 53.66 54.82 64.1 61.1 58.1 66.13 66.32 68.94 70 69.4 73.8
22/07/2024 04:05:30 53.68 53.64 54.82 64 61.1 58.1 66.2 66.42 68.86 69.9 69.4 73.8
22/07/2024 04:05:31 53.56 53.72 54.82 64 61.1 58.1 67.02 66.73 68.4 69.9 69.4 73.8
22/07/2024 04:05:32 53.93 53.86 54.82 64 61.1 58.1 66.93 67.04 68.4 69.9 69.4 73.8
22/07/2024 04:05:33 53.37 53.85 54.82 64 61.1 58.1 66.33 66.9 68.4 69.9 69.4 73.8
22/07/2024 04:05:34 53.68 53.78 54.82 64 61.1 58.1 66.11 66.59 68.4 69.9 69.4 73.8
22/07/2024 04:05:35 53.23 53.54 54.82 64 61.1 58.1 66.39 66.4 68.4 69.9 69.4 73.8
22/07/2024 04:05:36 53.67 53.62 54.82 64 61.1 58.1 66.78 66.79 68.4 69.9 69.4 73.8
22/07/2024 04:05:37 54.22 54.02 54.82 64 61.1 58.1 67.65 67.37 68.4 69.9 69.4 73.8
22/07/2024 04:05:38 53.77 54.04 54.82 64 61.1 58.1 67.53 67.56 68.4 69.9 69.4 73.8
22/07/2024 04:05:39 54.04 54.04 54.82 64 61.1 58.1 67.01 67.46 68.4 69.9 69.4 73.8
22/07/2024 04:05:40 53.36 54.05 54.82 64 61.1 58.1 66.51 67.31 68.4 69.9 69.4 73.8
22/07/2024 04:05:41 53.67 53.82 54.82 64 61.1 58.1 70.82 70.22 70.22 69.9 69.4 73.8
22/07/2024 04:05:42 54.67 54.39 54.82 64 61.1 58.1 74.76 73.62 73.62 69.9 69.4 73.8
22/07/2024 04:05:43 54.67 54.62 54.82 64 61.1 58.1 74.97 74.57 74.57 69.9 69.4 73.8
22/07/2024 04:05:44 55.12 54.99 54.99 64 61.1 58.1 74.91 74.82 74.82 70 69.4 73.8
22/07/2024 04:05:45 56.16 55.84 55.84 64 61.1 58.1 75.54 75.4 75.4 70 69.5 73.8
22/07/2024 04:05:46 57.37 56.88 56.88 64 61.1 58.1 76.37 75.97 75.97 70.1 69.5 73.8
22/07/2024 04:05:47 56.89 56.94 56.94 64 61.1 58.1 76.04 76.11 76.11 70.1 69.5 73.8
22/07/2024 04:05:48 56.91 57.01 57.01 64 61.1 58.1 75.07 76.1 76.11 70.2 69.5 73.8
22/07/2024 04:05:49 56.6 56.98 57.01 64 61.1 58.1 75.29 75.55 76.11 70.2 69.5 73.8
22/07/2024 04:05:50 56.84 56.88 57.01 63.9 61.1 58.1 75.75 75.68 76.11 70.2 69.5 73.8
22/07/2024 04:05:51 56.92 57 57.01 63.9 61.1 58.1 75.62 75.8 76.11 70.3 69.6 73.8
22/07/2024 04:05:52 56.79 56.91 57.01 63.9 61.1 58.1 75.55 75.82 76.11 70.3 69.6 73.8
22/07/2024 04:05:53 57.07 57.03 57.03 63.9 61.1 58.1 75.56 75.63 76.11 70.3 69.6 73.8
22/07/2024 04:05:54 57.09 57.11 57.11 63.9 61.1 58.1 75.62 75.71 76.11 70.4 69.6 73.8
22/07/2024 04:05:55 56.84 57.11 57.11 63.9 61.1 58.1 75.41 75.7 76.11 70.4 69.6 73.8
22/07/2024 04:05:56 56.71 56.99 57.11 63.9 61.1 58.1 75.38 75.6 76.11 70.5 69.6 73.8
22/07/2024 04:05:57 56.62 56.84 57.11 63.9 61.1 58.1 75.49 75.58 76.11 70.5 69.6 73.8
22/07/2024 04:05:58 56.72 56.87 57.11 63.9 61.1 58.1 75.4 75.61 76.11 70.5 69.7 73.8
22/07/2024 04:05:59 56.97 56.91 57.11 63.9 61.1 58.1 75.27 75.48 76.11 70.6 69.7 73.8
22/07/2024 04:06:00 57.15 57.12 57.12 63.9 61.1 58.1 75.38 75.46 76.11 70.6 69.7 73.8
22/07/2024 04:06:01 56.75 57.11 57.12 63.9 61.1 58.1 74.88 75.35 76.11 70.7 69.7 73.8
22/07/2024 04:06:02 57.08 57.06 57.12 63.9 61.1 58.1 75.15 75.2 76.11 70.7 69.7 73.8
22/07/2024 04:06:03 56.62 57.02 57.12 63.9 61.1 58.1 74.8 75.15 76.11 70.7 69.7 73.8
22/07/2024 04:06:04 56.49 56.78 57.12 63.9 61.1 58.1 75.14 75.13 76.11 70.8 69.7 73.8
22/07/2024 04:06:05 56.68 56.72 57.12 63.9 61.1 58.1 75.19 75.21 76.11 70.8 69.7 73.8
22/07/2024 04:06:06 56.76 56.79 57.12 63.9 61.1 58.1 75.12 75.18 76.11 70.8 69.7 73.8
22/07/2024 04:06:07 56.98 56.96 57.12 63.9 61.1 58.1 75.2 75.26 76.11 70.8 69.8 73.8
22/07/2024 04:06:08 56.82 56.94 57.12 63.8 61.1 58.1 74.87 75.2 76.11 70.8 69.8 73.8
22/07/2024 04:06:09 56.91 56.95 57.12 63.8 61.1 58.1 75.49 75.34 76.11 70.9 69.8 73.8
22/07/2024 04:06:10 57.19 57.16 57.16 63.8 61.1 58.1 75 75.47 76.11 70.9 69.8 73.8
22/07/2024 04:06:11 56.94 57.11 57.16 63.8 61.1 58.1 75.16 75.19 76.11 70.9 69.8 73.8
22/07/2024 04:06:12 56.87 57.22 57.22 63.8 61.1 58.1 75.3 75.33 76.11 71 69.8 73.8
22/07/2024 04:06:13 56.77 56.97 57.22 63.8 61.1 58.1 74.78 75.26 76.11 71 69.8 73.8
22/07/2024 04:06:14 56.93 56.96 57.22 63.8 61.1 58.1 75.38 75.27 76.11 71 69.8 73.8
22/07/2024 04:06:15 56.95 57.05 57.22 63.8 61.1 58.1 74.91 75.24 76.11 71.1 69.9 73.8
22/07/2024 04:06:16 56.95 57.03 57.22 63.8 61.1 58.1 75.24 75.29 76.11 71.1 69.9 73.8
22/07/2024 04:06:17 56.86 57 57.22 63.8 61.1 58.1 74.98 75.21 76.1 71.1 69.9 73.8
22/07/2024 04:06:18 56.99 57.05 57.22 63.7 61.1 58.1 75.22 75.18 75.82 71.1 69.9 73.8
22/07/2024 04:06:19 57.14 57.1 57.22 63.7 61.1 58.1 75.05 75.24 75.82 71.1 69.9 73.8
22/07/2024 04:06:20 57.43 57.4 57.4 63.7 61.1 58.1 75.46 75.44 75.82 71.2 69.9 73.8
22/07/2024 04:06:21 56.92 57.34 57.4 63.7 61.1 58.1 75.05 75.36 75.82 71.2 69.9 73.8
22/07/2024 04:06:22 57.36 57.38 57.4 63.6 61.1 58.1 75.26 75.41 75.71 71.2 70 73.8
22/07/2024 04:06:23 56.83 57.19 57.4 63.6 61.1 58.1 75.12 75.22 75.71 71.2 70 73.8
22/07/2024 04:06:24 57.38 57.3 57.4 63.6 61.1 58.1 75.17 75.31 75.7 71.3 70 73.8
22/07/2024 04:06:25 57.15 57.33 57.4 63.5 61.1 58.1 75.22 75.28 75.61 71.3 70 73.8
22/07/2024 04:06:26 56.93 57.24 57.4 63.5 61.1 58.1 75.1 75.26 75.61 71.3 70 73.8
22/07/2024 04:06:27 57.23 57.19 57.4 63.5 61.1 58.1 75.36 75.44 75.61 71.3 70 73.8
22/07/2024 04:06:28 56.89 57.2 57.4 63.5 61.1 58.1 74.92 75.33 75.48 71.4 70 73.8
22/07/2024 04:06:29 56.77 57.05 57.4 63.5 61.1 58.1 75.22 75.28 75.47 71.4 70 73.8
22/07/2024 04:06:30 56.96 57.12 57.4 63.5 61.1 58.1 75.35 75.34 75.47 71.4 70.1 73.8
22/07/2024 04:06:31 57.18 57.07 57.4 63.4 61.2 58.1 74.85 75.31 75.47 71.4 70.1 73.8
22/07/2024 04:06:32 57.08 57.2 57.4 63.4 61.2 58.1 75.37 75.25 75.47 71.5 70.1 73.8
22/07/2024 04:06:33 57.4 57.28 57.4 63.4 61.2 58.1 75.45 75.48 75.48 71.5 70.1 73.8
22/07/2024 04:06:34 57.29 57.36 57.4 63.3 61.2 58.1 74.7 75.37 75.48 71.5 70.1 73.8
22/07/2024 04:06:35 57.18 57.38 57.4 63.3 61.2 58.1 75.48 75.31 75.48 71.5 70.1 73.8
22/07/2024 04:06:36 57.47 57.41 57.41 63.3 61.2 58.1 75.16 75.39 75.48 71.5 70.1 73.8
22/07/2024 04:06:37 57.39 57.48 57.48 63.3 61.2 58.1 75.31 75.3 75.48 71.6 70.2 73.8
22/07/2024 04:06:38 57.07 57.37 57.48 63.2 61.2 58.1 75.14 75.34 75.48 71.6 70.2 73.8
22/07/2024 04:06:39 56.86 57.21 57.48 63.2 61.2 58.1 74.8 75.19 75.48 71.6 70.2 73.8
22/07/2024 04:06:40 57.06 57.09 57.48 63.1 61.2 58.1 75.16 75.13 75.48 71.6 70.2 73.8
22/07/2024 04:06:41 57.06 57.11 57.48 63.1 61.2 58.1 74.85 75.15 75.48 71.6 70.2 73.8
22/07/2024 04:06:42 57.17 57.18 57.48 63.1 61.2 58.1 75.12 75.1 75.48 71.7 70.2 73.8
22/07/2024 04:06:43 56.73 57.17 57.48 63.1 61.2 58.1 74.8 75.1 75.48 71.7 70.2 73.8
22/07/2024 04:06:44 57.09 57.09 57.48 63 61.2 58.1 74.86 74.94 75.48 71.7 70.2 73.8
22/07/2024 04:06:45 56.97 57.2 57.48 62.9 61.2 58.1 74.9 75.12 75.48 71.7 70.2 73.8
22/07/2024 04:06:46 57.13 57.13 57.48 62.9 61.2 58.1 74.96 75.03 75.48 71.7 70.3 73.8
22/07/2024 04:06:47 56.96 57.11 57.48 62.8 61.2 58.1 74.94 75.04 75.48 71.7 70.2 73.8
22/07/2024 04:06:48 57.32 57.31 57.48 62.8 61.2 58.1 74.8 74.99 75.48 71.8 70.3 73.8
22/07/2024 04:06:49 60.91 59.8 59.8 62.8 61.2 58.1 75.28 75.22 75.48 71.8 70.3 73.8
22/07/2024 04:06:50 60.69 60.37 60.37 62.8 61.2 58.1 74.85 75.13 75.48 71.8 70.3 73.8
22/07/2024 04:06:51 60.33 60.54 60.54 62.8 61.2 58.1 75.08 75.16 75.48 71.8 70.3 73.8
22/07/2024 04:06:52 60.45 60.53 60.54 62.7 61.2 58.1 75.93 75.62 75.62 71.8 70.3 73.8
22/07/2024 04:06:53 60.31 60.38 60.54 62.5 61.2 58.1 75.52 75.65 75.65 71.8 70.3 73.8
22/07/2024 04:06:54 60.93 60.77 60.77 62.3 61.2 58.1 75.64 75.71 75.71 71.8 70.3 73.8
22/07/2024 04:06:55 60.17 60.73 60.77 62.3 61.2 58.1 75.57 75.7 75.71 71.8 70.3 73.8
22/07/2024 04:06:56 60.67 60.63 60.77 62.3 61.2 58.1 75.53 75.75 75.75 71.9 70.4 73.8
22/07/2024 04:06:57 60.31 60.58 60.77 62.2 61.2 58.1 75.78 75.9 75.9 71.9 70.4 73.8
22/07/2024 04:06:58 60.1 60.45 60.77 62.2 61.2 58.1 75.05 75.64 75.9 71.9 70.4 73.8
22/07/2024 04:06:59 60.41 60.4 60.77 62.1 61.2 58.1 75.34 75.39 75.9 71.9 70.4 73.8
22/07/2024 04:07:00 60.52 60.54 60.77 62.1 61.2 58.1 75.48 75.49 75.9 71.9 70.4 73.8
22/07/2024 04:07:01 60.7 60.78 60.78 62 61.2 58.1 75.17 75.55 75.9 71.9 70.4 73.8
22/07/2024 04:07:02 60.58 60.72 60.78 62 61.2 58.1 75.26 75.34 75.9 72 70.4 73.8
22/07/2024 04:07:03 60.55 60.62 60.78 61.9 61.2 58.1 75.51 75.51 75.9 72 70.4 73.8
22/07/2024 04:07:04 60.85 60.8 60.8 61.9 61.2 58.1 75.28 75.56 75.9 72 70.5 73.8
22/07/2024 04:07:05 60.49 60.77 60.8 61.8 61.2 58.1 75.1 75.45 75.9 72 70.5 73.8
22/07/2024 04:07:06 60.06 60.72 60.8 61.8 61.2 58.1 75.77 75.62 75.9 72 70.5 73.8
22/07/2024 04:07:07 60.93 60.79 60.8 61.7 61.2 58.1 75.6 75.73 75.9 72 70.5 73.8
22/07/2024 04:07:08 61.13 61.06 61.06 61.7 61.2 58.1 75.59 75.68 75.9 72 70.5 73.8
22/07/2024 04:07:09 60.97 61.07 61.07 61.7 61.2 58.1 75.26 75.71 75.9 72.1 70.5 73.8
22/07/2024 04:07:10 61.66 61.45 61.45 61.6 61.2 58.1 75.7 75.67 75.9 72.1 70.5 73.8
22/07/2024 04:07:11 64.04 63.63 63.63 61.6 61.2 58.1 75.79 75.86 75.9 72.1 70.6 73.8
22/07/2024 04:07:12 62.95 64.02 64.02 61.6 61.3 58.1 75.21 75.71 75.9 72.1 70.6 73.8
22/07/2024 04:07:13 61.66 63.01 64.02 61.5 61.3 58.1 75.34 75.5 75.9 72.1 70.6 73.8
22/07/2024 04:07:14 61.62 62.21 64.02 61.5 61.3 58.1 75.25 75.45 75.9 72.2 70.6 73.8
22/07/2024 04:07:15 62.12 62.1 64.02 61.3 61.3 58.1 75.36 75.44 75.9 72.1 70.6 73.8
22/07/2024 04:07:16 61.83 61.98 64.02 61.2 61.3 58.1 75.44 75.49 75.9 72.2 70.6 73.8
22/07/2024 04:07:17 61.64 61.9 64.02 61.2 61.3 58.1 74.98 75.43 75.9 72.2 70.6 73.8
22/07/2024 04:07:18 62.19 62.17 64.02 61.2 61.3 58.1 75.43 75.37 75.9 72.2 70.6 73.8
22/07/2024 04:07:19 61.94 62.6 64.02 61 61.3 58.1 75.57 75.67 75.9 72 70.6 73.8
22/07/2024 04:07:20 61.14 61.84 64.02 60.9 61.3 58.1 75.21 75.59 75.9 72.1 70.7 73.8
22/07/2024 04:07:21 61.06 61.5 64.02 60.8 61.3 58.1 75.04 75.38 75.9 72.1 70.7 73.8
22/07/2024 04:07:22 61.03 61.23 64.02 60.6 61.3 58.1 75.18 75.37 75.9 72.1 70.7 73.8
22/07/2024 04:07:23 61.63 61.5 64.02 60.6 61.3 58.1 75.33 75.28 75.9 72.1 70.7 73.8
22/07/2024 04:07:24 61.17 61.5 64.02 60.6 61.3 58.1 75.3 75.39 75.9 72.1 70.7 73.8
22/07/2024 04:07:25 60.85 61.32 64.02 60.4 61.3 58.1 75.29 75.42 75.9 72.1 70.7 73.8
22/07/2024 04:07:26 61.09 61.14 64.02 60.4 61.3 58.1 74.89 75.26 75.9 72.1 70.7 73.8
22/07/2024 04:07:27 60.69 61.15 64.02 60.3 61.3 58.1 75.28 75.33 75.86 72.1 70.7 73.8
22/07/2024 04:07:28 59.72 60.84 64.02 60.2 61.3 58.1 75.03 75.23 75.86 72.2 70.7 73.8
22/07/2024 04:07:29 60.26 60.3 64.02 60.2 61.3 58.1 75.25 75.26 75.86 72.2 70.8 73.8
22/07/2024 04:07:30 60.14 60.33 64.02 60.2 61.3 58.1 74.91 75.2 75.86 72.2 70.8 73.8
22/07/2024 04:07:31 60.31 60.38 64.02 60.2 61.3 58.1 75.59 75.44 75.86 72.2 70.8 73.8
22/07/2024 04:07:32 60.69 60.56 64.02 60.2 61.3 58.1 75.28 75.52 75.86 72.3 70.8 73.8
22/07/2024 04:07:33 60.89 60.79 64.02 60.1 61.3 58.1 75.23 75.34 75.86 72.3 70.8 73.8
22/07/2024 04:07:34 61.27 61.14 64.02 60.1 61.3 58.1 75.31 75.43 75.86 72.3 70.8 73.8
22/07/2024 04:07:35 60.95 61.27 64.02 60.1 61.3 58.1 75.07 75.32 75.86 72.3 70.8 73.8
22/07/2024 04:07:36 60.57 60.98 64.02 60 61.3 58.1 75.34 75.4 75.86 72.3 70.8 73.8
22/07/2024 04:07:37 60.78 60.97 64.02 60 61.3 58.1 74.96 75.26 75.86 72.3 70.9 73.8
22/07/2024 04:07:38 60.52 60.74 64.02 59.8 61.4 58.1 75.48 75.37 75.86 72.3 70.9 73.8
22/07/2024 04:07:39 61.09 61.01 64.02 59.8 61.4 58.1 75.16 75.39 75.86 72.4 70.9 73.8
22/07/2024 04:07:40 60.67 61.02 64.02 59.3 61.4 58.1 75.18 75.38 75.86 72.3 70.9 73.8
22/07/2024 04:07:41 60.5 60.84 64.02 59.3 61.4 58.1 75.26 75.35 75.71 72.4 70.9 73.8
22/07/2024 04:07:42 60.39 60.59 63.01 59.3 61.4 58.1 75.02 75.26 75.67 72.4 70.9 73.8
22/07/2024 04:07:43 59.7 60.53 62.6 59.3 61.4 58.1 74.9 75.2 75.67 72.4 70.9 73.8
22/07/2024 04:07:44 60.29 60.23 62.6 59.3 61.4 58.1 75.1 75.22 75.67 72.4 70.9 73.8
22/07/2024 04:07:45 59.96 60.24 62.6 59.3 61.4 58.1 75.16 75.21 75.67 72.5 70.9 73.8
22/07/2024 04:07:46 60.24 60.25 62.6 59.3 61.4 58.1 75.03 75.18 75.67 72.5 71 73.8
22/07/2024 04:07:47 60.16 60.26 62.6 59.3 61.4 58.1 75.3 75.26 75.67 72.5 71 73.8
22/07/2024 04:07:48 59.75 60.22 62.6 59.3 61.4 58.1 75.2 75.33 75.67 72.5 71 73.8
22/07/2024 04:07:49 59.91 59.97 61.84 59.3 61.4 58.1 74.93 75.24 75.59 72.5 71 73.8
22/07/2024 04:07:50 59.01 60.11 61.5 59.3 61.4 58.1 74.86 75.11 75.52 72.6 71 73.8
22/07/2024 04:07:51 59.73 59.72 61.5 59.3 61.4 58.1 74.8 75 75.52 72.6 71 73.8
22/07/2024 04:07:52 56.85 59.51 61.5 59.3 61.4 58.1 75.01 74.98 75.52 72.6 71 73.8
22/07/2024 04:07:53 56.85 58.06 61.5 59.2 61.4 58.1 74.65 74.97 75.52 72.6 71 73.8
22/07/2024 04:07:54 56.88 57.33 61.32 59.2 61.4 58.1 75.06 75.04 75.52 72.6 71 73.8
22/07/2024 04:07:55 56.69 57.08 61.27 59.2 61.4 58.1 74.87 75.11 75.52 72.7 71 73.8
22/07/2024 04:07:56 56.84 56.91 61.27 59.2 61.4 58.1 75.07 75.05 75.52 72.7 71.1 73.8
22/07/2024 04:07:57 57.08 57.03 61.27 59.3 61.4 58.1 74.79 75.03 75.52 72.7 71.1 73.8
22/07/2024 04:07:58 57.1 57.1 61.27 59.3 61.4 58.1 75.28 75.16 75.52 72.7 71.1 73.8
22/07/2024 04:07:59 56.99 57.19 61.27 59.3 61.4 58.2 74.63 75.23 75.52 72.7 71.1 73.8
22/07/2024 04:08:00 56.89 57.08 61.27 59.3 61.4 58.2 74.66 74.84 75.52 72.8 71.1 73.8
22/07/2024 04:08:01 56.89 57.03 61.27 59.3 61.4 58.2 75.06 75.01 75.52 72.8 71.1 73.8
22/07/2024 04:08:02 57 57.24 61.27 59.3 61.4 58.2 74.73 74.96 75.43 72.8 71.1 73.8
22/07/2024 04:08:03 57.02 57.03 61.27 59.3 61.4 58.2 75.06 75.05 75.43 72.8 71.1 73.8
22/07/2024 04:08:04 57.08 57.16 61.27 59.3 61.4 58.2 74.73 75.06 75.4 72.8 71.1 73.8
22/07/2024 04:08:05 58.3 57.93 61.02 59.3 61.4 58.2 75 75.03 75.4 72.8 71.1 73.8
22/07/2024 04:08:06 57.71 58 61.02 59.3 61.4 58.2 74.82 75.01 75.39 72.9 71.2 73.8
22/07/2024 04:08:07 57.47 57.74 61.02 59.2 61.4 58.2 74.83 75.04 75.39 72.9 71.2 73.8
22/07/2024 04:08:08 59.2 59.03 61.02 59.2 61.4 58.2 74.69 74.85 75.39 72.9 71.2 73.8
22/07/2024 04:08:09 56.91 58.35 61.02 59 61.4 58.2 74.57 74.92 75.38 72.9 71.2 73.8
22/07/2024 04:08:10 60.61 60.46 60.84 59 61.4 58.2 75.52 75.31 75.35 72.9 71.2 73.8
22/07/2024 04:08:11 59.21 60.87 60.87 59.1 61.4 58.2 74.88 75.41 75.41 72.9 71.2 73.8
22/07/2024 04:08:12 56.84 59.56 60.87 58.8 61.4 58.2 75.15 75.23 75.41 72.9 71.2 73.8
22/07/2024 04:08:13 57.3 58.09 60.87 58.6 61.4 58.2 75.32 75.42 75.42 73 71.2 73.8
22/07/2024 04:08:14 56.93 57.65 60.87 58.6 61.4 58.2 74.81 75.23 75.42 73 71.2 73.8
22/07/2024 04:08:15 56.74 57.22 60.87 58.6 61.4 58.2 74.76 75.05 75.42 73 71.2 73.8
22/07/2024 04:08:16 57.21 57.15 60.87 58.6 61.4 58.2 74.82 74.9 75.42 73 71.2 73.8
22/07/2024 04:08:17 56.47 57.17 60.87 58.4 61.4 58.2 74.65 74.87 75.42 73 71.3 73.8
22/07/2024 04:08:18 57.58 57.47 60.87 58.4 61.4 58.2 74.86 74.89 75.42 73 71.3 73.8
22/07/2024 04:08:19 57.67 57.67 60.87 58.4 61.4 58.2 74.87 74.98 75.42 73.1 71.3 73.8
22/07/2024 04:08:20 57.54 57.83 60.87 58.4 61.4 58.2 75.37 75.21 75.42 73.1 71.3 73.8
22/07/2024 04:08:21 56.91 57.51 60.87 58.3 61.4 58.2 74.91 75.21 75.42 73.1 71.3 73.8
22/07/2024 04:08:22 56.84 57.17 60.87 58.3 61.4 58.2 74.86 75.11 75.42 73.1 71.3 73.8
22/07/2024 04:08:23 56.78 57 60.87 58.3 61.4 58.2 74.7 74.99 75.42 73.1 71.3 73.8
22/07/2024 04:08:24 56.87 56.92 60.87 58.3 61.4 58.2 74.53 74.82 75.42 73.1 71.3 73.8
22/07/2024 04:08:25 56.73 56.93 60.87 58.3 61.4 58.2 74.27 74.67 75.42 73.2 71.3 73.8
22/07/2024 04:08:26 59.31 58.66 60.87 58.2 61.4 58.2 74.37 74.51 75.42 73.2 71.3 73.8
22/07/2024 04:08:27 57.21 58.62 60.87 58.2 61.4 58.2 74.37 74.6 75.42 73.2 71.3 73.8
22/07/2024 04:08:28 57.12 57.84 60.87 58.2 61.4 58.2 74.68 74.68 75.42 73.2 71.4 73.8
22/07/2024 04:08:29 58.73 58.35 60.87 58.2 61.4 58.2 75.04 74.97 75.42 73.2 71.4 73.8
22/07/2024 04:08:30 75.63 74.68 74.68 58.9 61.6 58.2 79.74 79.15 79.15 73.3 71.4 73.8
22/07/2024 04:08:31 58.24 74.07 74.68 59 61.6 58.2 74.8 78.73 79.15 73.3 71.4 73.8
22/07/2024 04:08:32 60.43 70.03 74.68 59 61.6 58.2 74.64 76.77 79.15 73.3 71.4 73.8
22/07/2024 04:08:33 57.29 66.45 74.68 59 61.6 58.2 74.94 75.6 79.15 73.3 71.4 73.8
22/07/2024 04:08:34 61.75 63.21 74.68 58.9 61.6 58.2 75.05 75.45 79.15 73.3 71.4 73.8
22/07/2024 04:08:35 56.83 62.35 74.68 58.9 61.6 58.2 74.92 75.12 79.15 73.3 71.4 73.8
22/07/2024 04:08:36 56.85 59.76 74.68 58.9 61.6 58.2 74.63 75.01 79.15 73.4 71.5 73.8
22/07/2024 04:08:37 56.88 58.21 74.68 58.9 61.6 58.2 74.53 74.91 79.15 73.4 71.5 73.8
22/07/2024 04:08:38 57 57.48 74.68 58.9 61.6 58.2 74.63 74.8 79.15 73.4 71.5 73.8
22/07/2024 04:08:39 57.1 57.22 74.68 58.9 61.6 58.2 74.49 74.76 79.15 73.4 71.5 73.8
22/07/2024 04:08:40 57.42 57.48 74.68 58.9 61.6 58.2 74.45 74.74 79.15 73.4 71.5 73.8
22/07/2024 04:08:41 57.45 57.61 74.68 58.9 61.6 58.2 74.85 74.79 79.15 73.4 71.5 73.8
22/07/2024 04:08:42 56.93 57.34 74.68 58.9 61.6 58.2 74.74 74.81 79.15 73.5 71.5 73.8
22/07/2024 04:08:43 56.77 57.08 74.68 58.9 61.6 58.2 74.29 74.76 79.15 73.5 71.5 73.8
22/07/2024 04:08:44 57.1 57.13 74.68 58.6 61.6 58.2 74.4 74.55 79.15 73.5 71.5 73.8
22/07/2024 04:08:45 56.57 57.02 74.68 58.6 61.6 58.2 74.44 74.62 79.15 73.5 71.5 73.8
22/07/2024 04:08:46 56.95 56.94 74.68 58.5 61.6 58.2 74.55 74.62 79.15 73.5 71.5 73.8
22/07/2024 04:08:47 56.9 56.97 74.68 58.5 61.6 58.2 74.72 74.83 79.15 73.5 71.5 73.8
22/07/2024 04:08:48 56.75 56.94 74.68 58.5 61.6 58.2 74.54 74.68 79.15 73.5 71.5 73.8
22/07/2024 04:08:49 57.38 57.29 74.68 58.5 61.6 58.2 75.02 74.87 79.15 73.5 71.6 73.8
22/07/2024 04:08:50 56.75 57.15 74.68 58.5 61.6 58.2 74.59 74.93 79.15 73.5 71.6 73.8
22/07/2024 04:08:51 56.47 56.88 74.68 58.5 61.6 58.2 74.71 74.82 79.15 73.6 71.6 73.8
22/07/2024 04:08:52 57 56.94 74.68 58.5 61.6 58.2 74.85 74.9 79.15 73.6 71.6 73.8
22/07/2024 04:08:53 57.45 57.33 74.68 58.5 61.6 58.2 74.89 74.88 79.15 73.6 71.6 73.8
22/07/2024 04:08:54 57.5 57.59 74.68 58.5 61.6 58.2 74.94 75.01 79.15 73.6 71.6 73.8
22/07/2024 04:08:55 56.76 57.6 74.68 58.5 61.6 58.2 74.53 74.97 79.15 73.6 71.6 73.8
22/07/2024 04:08:56 56.52 57.12 74.68 58.5 61.6 58.2 74.86 74.91 79.15 73.6 71.6 73.8
22/07/2024 04:08:57 61.55 61.02 74.68 58.5 61.6 58.2 75.37 75.47 79.15 73.6 71.6 73.8
22/07/2024 04:08:58 56.91 60.35 74.68 58.5 61.6 58.2 74.73 75.2 79.15 73.7 71.6 73.8
22/07/2024 04:08:59 65.55 64.84 74.68 58.6 61.6 58.2 75.92 75.93 79.15 73.7 71.6 73.8
22/07/2024 04:09:00 57.07 63.31 74.07 58.6 61.6 58.2 74.87 75.37 78.73 73.7 71.7 73.8
22/07/2024 04:09:01 56.8 60.49 70.03 58.6 61.6 58.2 74.09 75.08 76.77 73.7 71.7 73.8
22/07/2024 04:09:02 56.29 58.56 66.45 58.6 61.6 58.2 73.99 74.42 75.93 73.7 71.7 73.8
22/07/2024 04:09:03 56.47 57.33 64.84 58.6 61.6 58.2 74.27 74.3 75.93 73.7 71.7 73.8
22/07/2024 04:09:04 56.62 56.84 64.84 58.6 61.6 58.2 74.55 74.5 75.93 73.8 71.7 73.8
22/07/2024 04:09:05 57.27 57.25 64.84 58.6 61.6 58.2 74.58 74.64 75.93 73.8 71.7 73.8
22/07/2024 04:09:06 61.95 61.5 64.84 58.6 61.6 58.2 75.8 75.78 75.93 73.8 71.7 73.8
22/07/2024 04:09:07 60.3 60.77 64.84 58.6 61.6 58.2 74.07 75.25 75.93 73.8 71.7 73.8
22/07/2024 04:09:08 61.26 61.94 64.84 58.7 61.6 58.2 74.97 74.9 75.93 73.8 71.7 73.8
22/07/2024 04:09:09 76.81 76.1 76.1 59.5 61.8 58.3 83.28 82.52 82.52 73.9 71.8 73.8
22/07/2024 04:09:10 77.71 77.57 77.57 60.4 62 58.4 84.36 84.12 84.12 74.1 71.9 73.8
22/07/2024 04:09:11 68.76 76.74 77.57 60.5 62 58.4 77.03 83.54 84.12 74.1 71.9 73.8
22/07/2024 04:09:12 67.38 73.54 77.57 60.5 62 58.5 75.71 80.67 84.12 74.1 71.9 73.8
22/07/2024 04:09:13 65.13 70.76 77.57 60.6 62 58.5 75.39 78.31 84.12 74.2 71.9 73.8
22/07/2024 04:09:14 61.71 68.05 77.57 60.6 62 58.5 74.84 76.67 84.12 74.2 71.9 73.8
22/07/2024 04:09:15 61.57 65.2 77.57 60.6 62 58.5 74.57 75.63 84.12 74.2 71.9 73.8
22/07/2024 04:09:16 61.45 63.26 77.57 60.6 62 58.5 74.61 74.98 84.12 74.2 71.9 73.8
22/07/2024 04:09:17 61.67 62.44 77.57 60.6 62 58.5 74.31 74.79 84.12 74.2 71.9 73.8
22/07/2024 04:09:18 61.33 61.8 77.57 60.6 62 58.5 74.62 74.63 84.12 74.2 71.9 73.8
22/07/2024 04:09:19 62.09 62.03 77.57 60.7 62 58.5 74.1 74.62 84.12 74.2 71.9 73.8
22/07/2024 04:09:20 67.91 67.24 77.57 60.7 62 58.5 75.56 75.34 84.12 74.2 72 73.8
22/07/2024 04:09:21 62.91 67.24 77.57 60.7 62.1 58.5 74.77 75.37 84.12 74.3 72 73.8
22/07/2024 04:09:22 63.57 65.05 77.57 60.8 62.1 58.5 75.21 75.38 84.12 74.3 72 73.8
22/07/2024 04:09:23 60.97 65.29 77.57 60.8 62.1 58.5 75.62 75.85 84.12 74.3 72 73.8
22/07/2024 04:09:24 57.15 62.54 77.57 60.8 62.1 58.5 75.11 75.45 84.12 74.3 72 73.8
22/07/2024 04:09:25 57.09 59.99 77.57 60.8 62.1 58.5 75.18 75.38 84.12 74.3 72 73.8
22/07/2024 04:09:26 57.4 58.37 77.57 60.8 62.1 58.5 74.96 75.3 84.12 74.3 72 73.8
22/07/2024 04:09:27 56.64 57.71 77.57 60.8 62.1 58.5 75.08 75.15 84.12 74.4 72 73.8
22/07/2024 04:09:28 58.04 57.85 77.57 60.8 62.1 58.5 75.28 75.32 84.12 74.4 72 73.8
22/07/2024 04:09:29 57.15 57.65 77.57 60.8 62.1 58.5 75.21 75.29 84.12 74.4 72 73.8
22/07/2024 04:09:30 56.86 57.24 77.57 60.8 62.1 58.5 74.83 75.22 84.12 74.4 72 73.8
22/07/2024 04:09:31 56.51 56.99 77.57 60.8 62.1 58.5 74.96 75.1 84.12 74.4 72.1 73.8
22/07/2024 04:09:32 56.95 56.92 77.57 60.8 62.1 58.5 74.8 75 84.12 74.4 72.1 73.8
22/07/2024 04:09:33 56.49 56.89 77.57 60.8 62.1 58.5 74.6 74.91 84.12 74.4 72.1 73.8
22/07/2024 04:09:34 56.84 56.8 77.57 60.8 62.1 58.5 74.53 74.83 84.12 74.4 72.1 73.8
22/07/2024 04:09:35 56.84 56.91 77.57 60.8 62.1 58.5 74.8 74.78 84.12 74.5 72.1 73.8
22/07/2024 04:09:36 56.81 57 77.57 60.8 62.1 58.5 74.12 74.76 84.12 74.5 72.1 73.8
22/07/2024 04:09:37 56.81 56.84 77.57 60.8 62.1 58.5 74.21 74.34 84.12 74.5 72.1 73.8
22/07/2024 04:09:38 56.62 56.91 77.57 60.8 62.1 58.5 74.08 74.38 84.12 74.5 72.1 73.8
22/07/2024 04:09:39 57.19 56.98 77.57 60.8 62.1 58.5 74.62 74.45 84.12 74.5 72.1 73.8
22/07/2024 04:09:40 56.65 56.95 76.74 60.8 62.1 58.5 74.18 74.44 83.54 74.5 72.1 73.8
22/07/2024 04:09:41 56.73 56.94 73.54 60.8 62.1 58.5 74.49 74.5 80.67 74.5 72.1 73.8
22/07/2024 04:09:42 56.65 56.82 70.76 60.8 62.1 58.5 74.39 74.61 78.31 74.5 72.1 73.8
22/07/2024 04:09:43 57.15 57.06 68.05 60.8 62.1 58.5 74.76 74.69 76.67 74.6 72.1 73.8
22/07/2024 04:09:44 57.08 57.19 67.24 60.8 62.1 58.5 74.52 74.79 75.85 74.6 72.1 73.8
22/07/2024 04:09:45 56.91 57.14 67.24 60.8 62.1 58.5 74.36 74.61 75.85 74.6 72.1 73.8
22/07/2024 04:09:46 57.04 57.07 67.24 60.8 62.1 58.5 74.74 74.78 75.85 74.6 72.2 73.8
22/07/2024 04:09:47 56.75 57.17 67.24 60.8 62.1 58.5 74.51 74.77 75.85 74.6 72.2 73.8
22/07/2024 04:09:48 66.35 65.93 67.24 60.9 62.1 58.5 78.57 78.36 78.36 74.6 72.2 73.8
22/07/2024 04:09:49 58.64 65.97 67.24 60.9 62.1 58.5 74.77 78.38 78.38 74.6 72.2 73.8
22/07/2024 04:09:50 56.51 62.72 67.24 60.9 62.1 58.5 73.93 76.41 78.38 74.7 72.2 73.8
22/07/2024 04:09:51 56.53 59.93 65.97 60.9 62.1 58.5 74.05 75.05 78.38 74.7 72.2 73.8
22/07/2024 04:09:52 56.67 58.11 65.97 60.9 62.1 58.5 74.38 74.62 78.38 74.7 72.2 73.8
22/07/2024 04:09:53 56.79 57.26 65.97 60.9 62.1 58.5 74.32 74.48 78.38 74.7 72.2 73.8
22/07/2024 04:09:54 57.81 57.59 65.97 60.9 62.1 58.5 73.92 74.32 78.38 74.7 72.2 73.8
22/07/2024 04:09:55 57.06 57.51 65.97 60.9 62.1 58.5 74.26 74.25 78.38 74.7 72.2 73.8
22/07/2024 04:09:56 57.02 57.34 65.97 60.9 62.1 58.5 74.12 74.37 78.38 74.7 72.2 73.8
22/07/2024 04:09:57 56.63 57.14 65.97 60.9 62.1 58.5 74.25 74.27 78.38 74.7 72.2 73.8
22/07/2024 04:09:58 57.61 57.49 65.97 60.9 62.1 58.5 74.66 74.66 78.38 74.7 72.2 73.8
22/07/2024 04:09:59 57.92 57.86 65.97 60.9 62.1 58.5 75.57 75.24 78.38 74.8 72.3 73.8
22/07/2024 04:10:00 57.54 57.76 65.97 60.9 62.1 58.5 74.55 75.03 78.38 74.8 72.3 73.8
22/07/2024 04:10:01 57.73 57.87 65.97 60.9 62.1 58.5 75.08 75.08 78.38 74.8 72.3 73.8
22/07/2024 04:10:02 56.83 57.71 65.97 60.9 62.1 58.5 74.6 74.97 78.38 74.8 72.3 73.8
22/07/2024 04:10:03 57.63 57.64 65.97 60.9 62.1 58.5 75.21 75.14 78.38 74.8 72.3 73.8
22/07/2024 04:10:04 57.89 57.96 65.97 60.9 62.1 58.5 74.92 75.16 78.38 74.8 72.3 73.8
22/07/2024 04:10:05 57.24 57.93 65.97 60.9 62.1 58.5 75.12 75.14 78.38 74.8 72.3 73.8
22/07/2024 04:10:06 59.44 58.78 65.97 61 62.1 58.5 75.2 75.26 78.38 74.8 72.3 73.8
22/07/2024 04:10:07 57.28 58.68 65.97 61 62.1 58.5 74.95 75.24 78.38 74.8 72.3 73.8
22/07/2024 04:10:08 57.56 57.81 65.97 61 62.1 58.5 74.61 75.05 78.38 74.9 72.3 73.8
22/07/2024 04:10:09 56.84 57.73 65.97 61 62.1 58.5 74.58 74.81 78.38 74.9 72.3 73.8
22/07/2024 04:10:10 56.84 57.22 65.97 61 62.1 58.5 74.49 74.73 78.38 74.9 72.3 73.8
22/07/2024 04:10:11 56.84 57.12 65.97 61 62.1 58.5 74.69 74.74 78.38 74.9 72.3 73.8
22/07/2024 04:10:12 57.04 57.06 65.97 61 62.1 58.5 74.42 74.8 78.38 74.9 72.3 73.8
22/07/2024 04:10:13 57.78 57.52 65.97 61 62.1 58.5 74.49 74.59 78.38 74.9 72.4 73.8
22/07/2024 04:10:14 59.01 58.81 65.97 61 62.1 58.5 74.3 74.63 78.38 74.9 72.4 73.8
22/07/2024 04:10:15 60.47 59.99 65.97 61 62.1 58.5 74.69 74.66 78.38 74.9 72.4 73.8
22/07/2024 04:10:16 59.55 60.32 65.97 61 62.1 58.5 74.24 74.53 78.38 74.9 72.4 73.8
22/07/2024 04:10:17 57.03 59.58 65.97 61 62.1 58.5 74.49 74.48 78.38 75 72.4 73.8
22/07/2024 04:10:18 57.73 58.16 65.97 61 62.1 58.5 74.34 74.51 78.38 75 72.4 73.8
22/07/2024 04:10:19 57.51 57.99 62.72 61 62.1 58.5 74.5 74.48 76.41 75 72.4 73.8
22/07/2024 04:10:20 75.6 75.21 75.21 61.4 62.2 58.6 80.22 79.96 79.96 75 72.4 73.8
22/07/2024 04:10:21 76.02 77.6 77.6 61.8 62.3 58.6 81.38 82.22 82.22 75.1 72.5 73.8
22/07/2024 04:10:22 82.74 82.39 82.39 63.3 62.8 58.9 85.93 85.64 85.64 75.3 72.6 73.9
22/07/2024 04:10:23 57.82 81.2 82.39 63.3 62.8 58.9 74.82 84.62 85.64 75.3 72.6 73.9
22/07/2024 04:10:24 56.96 76.99 82.39 63.3 62.8 58.9 75.04 81.08 85.64 75.3 72.6 73.9
22/07/2024 04:10:25 56.67 72.82 82.39 63.3 62.8 58.9 74.65 78.33 85.64 75.3 72.6 73.9
22/07/2024 04:10:26 57.05 68.75 82.39 63.3 62.8 58.9 74.31 76.41 85.64 75.3 72.6 73.9
22/07/2024 04:10:27 57.02 64.96 82.39 63.3 62.8 58.9 74.62 75.27 85.64 75.3 72.6 73.9
22/07/2024 04:10:28 56.56 61.73 82.39 63.3 62.8 58.9 74.48 74.88 85.64 75.3 72.6 73.9
22/07/2024 04:10:29 57.32 59.25 82.39 63.3 62.8 58.9 74.66 74.79 85.64 75.3 72.6 73.9
22/07/2024 04:10:30 58.89 58.76 82.39 63.3 62.8 58.9 74.45 74.74 85.64 75.3 72.6 73.9
22/07/2024 04:10:31 56.94 58.65 82.39 63.3 62.8 58.9 73.85 74.63 85.64 75.3 72.6 73.9
22/07/2024 04:10:32 57.07 57.68 82.39 63.3 62.8 58.9 74.15 74.24 85.64 75.4 72.6 73.9
22/07/2024 04:10:33 57.46 57.57 82.39 63.3 62.8 58.9 74.17 74.4 85.64 75.4 72.6 73.9
22/07/2024 04:10:34 57.39 57.57 82.39 63.3 62.8 58.9 75.1 74.81 85.64 75.4 72.6 73.9
22/07/2024 04:10:35 61.26 60.28 82.39 63.3 62.9 58.9 75.41 75.38 85.64 75.4 72.6 73.9
22/07/2024 04:10:36 63.8 63.36 82.39 63.3 62.9 58.9 76.37 76.15 85.64 75.4 72.7 73.9
22/07/2024 04:10:37 58.57 62.79 82.39 63.4 62.9 58.9 75.79 76.2 85.64 75.4 72.7 73.9
22/07/2024 04:10:38 57.46 60.59 82.39 63.4 62.9 58.9 75.62 76.16 85.64 75.4 72.7 73.9
22/07/2024 04:10:39 81.38 80.37 82.39 64.2 63.2 59.1 84.58 83.65 85.64 75.5 72.7 73.9
22/07/2024 04:10:40 60.41 79.72 82.39 64.2 63.2 59.1 75.14 83.11 85.64 75.6 72.7 73.9
22/07/2024 04:10:41 59.47 75.55 82.39 64.2 63.2 59.1 74.96 79.89 85.64 75.6 72.8 73.9
22/07/2024 04:10:42 60.56 71.5 82.39 64.2 63.2 59.1 75.39 77.5 85.64 75.6 72.8 73.9
22/07/2024 04:10:43 78.55 77.69 82.39 64.6 63.4 59.2 83.96 82.93 85.64 75.7 72.8 73.9
22/07/2024 04:10:44 57.23 74.93 82.39 64.6 63.4 59.2 75.55 81.05 85.64 75.7 72.8 73.9
22/07/2024 04:10:45 75.79 74.9 82.39 64.8 63.4 59.3 80.12 80.08 85.64 75.7 72.9 73.9
22/07/2024 04:10:46 71.01 75.36 82.39 64.8 63.5 59.3 78.4 80.52 85.64 75.7 72.9 73.9
22/07/2024 04:10:47 57.71 72.49 82.39 64.8 63.5 59.3 75.46 78.86 85.64 75.7 72.9 73.9
22/07/2024 04:10:48 58.34 68.46 82.39 64.8 63.5 59.3 76.11 77.06 85.64 75.7 72.9 73.9
22/07/2024 04:10:49 59.22 64.92 82.39 64.8 63.5 59.3 74.84 76.44 85.64 75.7 72.9 73.9
22/07/2024 04:10:50 57.86 62.13 82.39 64.8 63.5 59.3 75.56 75.72 85.64 75.7 72.9 73.9
22/07/2024 04:10:51 72.05 71.15 82.39 64.9 63.5 59.3 79.77 79.26 85.64 75.7 72.9 73.9
22/07/2024 04:10:52 72.26 72.74 81.2 65 63.5 59.4 81.16 81.31 84.62 75.7 73 73.9
22/07/2024 04:10:53 72.56 74.64 80.37 65.1 63.6 59.4 81.19 82.73 83.65 75.8 73 73.9
22/07/2024 04:10:54 57.5 71.64 80.37 65.1 63.6 59.4 74.79 80.53 83.65 75.8 73 73.9
22/07/2024 04:10:55 58.47 67.66 80.37 65.1 63.6 59.4 73.95 77.9 83.65 75.8 73 73.9
22/07/2024 04:10:56 57.71 64.21 80.37 65.1 63.6 59.4 74.45 75.85 83.65 75.8 73 73.9
22/07/2024 04:10:57 80.94 80.3 80.37 65.6 63.8 59.6 85.38 84.75 84.75 75.9 73.1 73.9
22/07/2024 04:10:58 83.56 83.8 83.8 66.4 64.3 59.8 87.41 87.61 87.61 76.1 73.2 73.9
22/07/2024 04:10:59 81.9 84.77 84.77 66.9 64.5 60 86.86 89 89 76.2 73.3 74
22/07/2024 04:11:00 57.89 81.94 84.77 66.9 64.5 60 74.68 86.33 89 76.2 73.3 74
22/07/2024 04:11:01 81.99 81.27 84.77 67.3 64.8 60.2 84.28 84.14 89 76.3 73.4 74
22/07/2024 04:11:02 81.08 82.95 84.77 67.7 65 60.4 83.51 85.41 89 76.4 73.4 74
22/07/2024 04:11:03 59.13 80.26 84.77 67.7 65 60.4 75.06 83.03 89 76.4 73.4 74
22/07/2024 04:11:04 58.91 76.08 84.77 67.7 65 60.4 74.84 79.83 89 76.4 73.4 74
22/07/2024 04:11:05 59.16 71.97 84.77 67.7 65 60.4 75.75 77.47 89 76.4 73.4 74
22/07/2024 04:11:06 59.09 68.06 84.77 67.7 65 60.4 77.74 77.4 89 76.4 73.5 74
22/07/2024 04:11:07 59.72 64.67 84.77 67.7 65 60.4 77.06 77.58 89 76.4 73.5 74
22/07/2024 04:11:08 58.74 62.25 84.77 67.7 65 60.4 76.84 77.21 89 76.4 73.5 74
22/07/2024 04:11:09 65.36 64.59 84.77 67.7 65 60.4 77.47 77.56 89 76.4 73.5 74
22/07/2024 04:11:10 76.88 76.52 84.77 67.8 65.1 60.4 84.93 84.58 89 76.5 73.5 74
22/07/2024 04:11:11 75.62 76.71 84.77 67.9 65.1 60.5 84.68 85.16 89 76.6 73.6 74
22/07/2024 04:11:12 66.5 76.36 84.77 67.9 65.1 60.5 79.65 84.68 89 76.6 73.6 74
22/07/2024 04:11:13 62.59 72.66 84.77 67.9 65.1 60.5 78.4 82.11 89 76.6 73.6 74
22/07/2024 04:11:14 58.64 69.15 84.77 67.9 65.1 60.5 77.05 80.21 89 76.6 73.7 74
22/07/2024 04:11:15 78.05 76.79 84.77 68 65.2 60.5 84.53 83.68 89 76.7 73.7 74
22/07/2024 04:11:16 57.62 76.12 84.77 68 65.2 60.5 76.65 83.09 89 76.7 73.7 74
22/07/2024 04:11:17 58.91 71.98 84.77 68 65.2 60.5 76.8 80.23 89 76.7 73.7 74
22/07/2024 04:11:18 59.88 68.08 84.77 68 65.2 60.5 77.01 78.49 89 76.7 73.7 74
22/07/2024 04:11:19 58.28 64.9 84.77 68 65.2 60.5 76.69 77.56 89 76.7 73.7 74
22/07/2024 04:11:20 75.69 74.47 84.77 68.1 65.3 60.6 83.8 82.83 89 76.8 73.8 74
22/07/2024 04:11:21 61.66 73.87 84.77 68.1 65.3 60.6 76.58 82.32 89 76.8 73.8 74
22/07/2024 04:11:22 61.71 69.95 84.77 68.1 65.3 60.6 76.99 79.59 89 76.8 73.8 74
22/07/2024 04:11:23 57.99 66.56 84.77 68.1 65.3 60.6 77.35 78.23 89 76.8 73.8 74
22/07/2024 04:11:24 77.15 75.81 84.77 68.2 65.4 60.6 86.82 85.49 89 76.9 73.9 74.1
22/07/2024 04:11:25 63.22 75.41 84.77 68.2 65.4 60.6 78.86 85.25 89 76.9 73.9 74.1
22/07/2024 04:11:26 57.36 71.47 84.77 68.2 65.4 60.6 74.82 82.12 89 76.9 73.9 74.1
22/07/2024 04:11:27 58 67.49 84.77 68.2 65.4 60.6 74.61 79.02 89 76.9 73.9 74.1
22/07/2024 04:11:28 59.27 63.96 84.77 68.2 65.4 60.6 74.87 76.8 89 76.9 73.9 74.1
22/07/2024 04:11:29 62.53 62.93 82.95 68.2 65.4 60.6 76.25 76.26 86.33 76.9 74 74.1
22/07/2024 04:11:30 60.24 62.5 82.95 68.2 65.4 60.6 77.1 77.33 85.49 77 74 74.1
22/07/2024 04:11:31 58.89 60.73 82.95 68.2 65.4 60.6 74.69 76.42 85.49 77 74 74.1
22/07/2024 04:11:32 74.62 74.13 80.26 68.3 65.4 60.7 80.95 80.57 85.49 77 74 74.1
22/07/2024 04:11:33 78.11 78.15 78.15 68.4 65.5 60.7 84.32 84.3 85.49 77 74 74.1
22/07/2024 04:11:34 73.13 75.98 78.15 68.5 65.5 60.8 79.58 82.32 85.49 77.1 74.1 74.1
22/07/2024 04:11:35 77.95 78.08 78.15 68.6 65.6 60.8 83.27 83.49 85.49 77.1 74.1 74.1
22/07/2024 04:11:36 74.84 78.36 78.36 68.7 65.7 60.8 80.72 83.6 85.49 77.1 74.1 74.1
22/07/2024 04:11:37 58.9 74.89 78.36 68.7 65.7 60.8 74.61 80.87 85.49 77.1 74.1 74.1
22/07/2024 04:11:38 72.66 72.77 78.36 68.7 65.7 60.9 79.3 79.35 85.49 77.1 74.1 74.1
22/07/2024 04:11:39 59.85 72.63 78.36 68.7 65.7 60.9 75.07 79.31 85.49 77.2 74.1 74.1
22/07/2024 04:11:40 60.17 68.7 78.36 68.7 65.7 60.9 75.15 77.12 85.49 77.2 74.1 74.1
22/07/2024 04:11:41 75.8 75.06 78.36 68.8 65.7 60.9 84.06 83.22 85.49 77.2 74.2 74.1
22/07/2024 04:11:42 75.5 77.23 78.36 68.8 65.8 60.9 83.12 84.84 85.49 77.3 74.2 74.1
22/07/2024 04:11:43 58.98 74.33 78.36 68.8 65.8 60.9 74.43 82.35 85.49 77.3 74.2 74.1
22/07/2024 04:11:44 61.33 70.3 78.36 68.8 65.8 60.9 74.84 79.13 85.49 77.3 74.2 74.1
22/07/2024 04:11:45 58.68 66.73 78.36 68.8 65.8 60.9 74.22 76.95 85.49 77.3 74.2 74.1
22/07/2024 04:11:46 58.18 63.42 78.36 68.8 65.8 60.9 74.73 75.5 85.49 77.3 74.2 74.1
22/07/2024 04:11:47 58.87 60.86 78.36 68.8 65.8 60.9 74.71 75.04 85.49 77.3 74.3 74.1
22/07/2024 04:11:48 61.16 61.47 78.36 68.9 65.8 60.9 75.04 75.04 85.49 77.3 74.3 74.1
22/07/2024 04:11:49 65.72 64.21 78.36 68.9 65.8 60.9 75.28 75.23 85.49 77.3 74.3 74.1
22/07/2024 04:11:50 58.21 64.1 78.36 68.9 65.8 60.9 74.67 75.21 85.49 77.3 74.3 74.1
22/07/2024 04:11:51 58.02 61.28 78.36 68.9 65.8 60.9 74.68 74.97 85.49 77.3 74.3 74.1
22/07/2024 04:11:52 58.03 59.5 78.36 68.9 65.8 60.9 74.93 74.96 85.49 77.3 74.3 74.1
22/07/2024 04:11:53 56.78 58.76 78.36 68.9 65.8 60.9 74.5 74.85 85.49 77.3 74.3 74.1
22/07/2024 04:11:54 79.21 78.44 78.44 69 65.9 61 85.54 84.82 85.25 77.3 74.3 74.1
22/07/2024 04:11:55 79.31 80.11 80.11 69.2 66 61.1 86.11 86.73 86.73 77.4 74.4 74.2
22/07/2024 04:11:56 58.09 78.18 80.11 69.2 66 61.1 75.16 85.01 86.73 77.4 74.4 74.2
22/07/2024 04:11:57 57.54 74.01 80.11 69.2 66 61.1 74.67 81.45 86.73 77.4 74.4 74.2
22/07/2024 04:11:58 58.02 69.93 80.11 69.2 66 61.1 74.73 78.5 86.73 77.4 74.4 74.2
22/07/2024 04:11:59 56.95 66.15 80.11 69.2 66 61.1 74.82 76.52 86.73 77.4 74.4 74.2
22/07/2024 04:12:00 77.35 76.41 80.11 69.2 66.1 61.2 80.45 79.85 86.73 77.5 74.4 74.2
22/07/2024 04:12:01 79.72 80.54 80.54 69.4 66.2 61.2 82.65 83.22 86.73 77.5 74.5 74.2
22/07/2024 04:12:02 57.19 77.34 80.54 69.4 66.2 61.2 74.42 80.7 86.73 77.5 74.5 74.2
22/07/2024 04:12:03 58.31 73.16 80.54 69.4 66.2 61.2 74.42 77.9 86.73 77.5 74.5 74.2
22/07/2024 04:12:04 62.02 69.16 80.54 69.4 66.2 61.2 74.83 76.13 86.73 77.5 74.5 74.2
22/07/2024 04:12:05 57.66 66.31 80.54 69.4 66.2 61.2 73.66 75.35 86.73 77.5 74.5 74.2
22/07/2024 04:12:06 59.8 62.95 80.54 69.4 66.2 61.2 74.37 74.63 86.73 77.5 74.5 74.2
22/07/2024 04:12:07 59.12 61.25 80.54 69.4 66.2 61.2 74.25 74.46 86.73 77.5 74.5 74.2
22/07/2024 04:12:08 57.4 60.04 80.54 69.4 66.2 61.2 74.35 74.51 86.73 77.5 74.5 74.2
22/07/2024 04:12:09 57.35 58.59 80.54 69.4 66.2 61.2 74.77 74.64 86.73 77.5 74.5 74.2
22/07/2024 04:12:10 57.28 57.83 80.54 69.4 66.2 61.2 74.04 74.6 86.73 77.5 74.5 74.2
22/07/2024 04:12:11 57.12 57.57 80.54 69.4 66.2 61.2 74.55 74.47 86.73 77.5 74.5 74.2
22/07/2024 04:12:12 56.52 57.31 80.54 69.4 66.2 61.2 74.56 74.66 86.73 77.5 74.5 74.2
22/07/2024 04:12:13 56.78 56.91 80.54 69.4 66.2 61.2 74.85 74.74 86.73 77.5 74.5 74.2
22/07/2024 04:12:14 57.28 57.11 80.54 69.4 66.2 61.2 74.35 74.74 86.73 77.5 74.5 74.2
22/07/2024 04:12:15 73.21 72.23 80.54 69.4 66.2 61.3 80.42 79.64 86.73 77.5 74.5 74.2
22/07/2024 04:12:16 59.92 72.17 80.54 69.4 66.2 61.3 74.94 79.58 86.73 77.5 74.6 74.2
22/07/2024 04:12:17 57.29 68.29 80.54 69.4 66.2 61.3 74.29 77.24 86.73 77.5 74.6 74.2
22/07/2024 04:12:18 57.36 64.59 80.54 69.4 66.2 61.3 74.14 75.64 86.73 77.5 74.6 74.2
22/07/2024 04:12:19 58.28 61.55 80.54 69.4 66.2 61.3 74.49 74.84 86.73 77.5 74.6 74.2
22/07/2024 04:12:20 56.91 59.77 80.54 69.4 66.2 61.3 74.16 74.59 86.73 77.5 74.6 74.2
22/07/2024 04:12:21 56.5 58.21 80.54 69.4 66.2 61.3 74.41 74.58 86.73 77.5 74.6 74.2
22/07/2024 04:12:22 57.09 57.28 80.54 69.4 66.2 61.3 74.32 74.42 86.73 77.5 74.6 74.2
22/07/2024 04:12:23 56.94 57.22 80.54 69.4 66.2 61.3 74.5 74.56 86.73 77.5 74.6 74.2
22/07/2024 04:12:24 56.47 57 80.54 69.4 66.2 61.3 74.42 74.51 86.73 77.5 74.6 74.2
22/07/2024 04:12:25 56.89 56.91 80.54 69.4 66.2 61.3 74.18 74.46 85.01 77.5 74.6 74.2
22/07/2024 04:12:26 57.97 57.88 80.54 69.4 66.2 61.3 75.59 75.28 83.22 77.5 74.6 74.2
22/07/2024 04:12:27 56.91 57.91 80.54 69.4 66.2 61.3 74.6 75.32 83.22 77.5 74.6 74.2
22/07/2024 04:12:28 77.81 76.56 80.54 69.5 66.3 61.3 87.73 86.35 86.35 77.6 74.7 74.2
22/07/2024 04:12:29 58.14 75.86 80.54 69.5 66.3 61.3 76.9 86.13 86.35 77.6 74.7 74.2
22/07/2024 04:12:30 58.35 71.72 80.54 69.5 66.3 61.3 75.09 82.6 86.35 77.6 74.7 74.2
22/07/2024 04:12:31 56.48 67.79 77.34 69.5 66.3 61.3 74.8 79.49 86.35 77.6 74.7 74.2
22/07/2024 04:12:32 57.13 64.06 76.56 69.5 66.3 61.3 75.24 77.19 86.35 77.6 74.7 74.2
22/07/2024 04:12:33 57.49 61.06 76.56 69.5 66.3 61.3 74.97 76.03 86.35 77.6 74.7 74.2
22/07/2024 04:12:34 58.82 59.99 76.56 69.5 66.3 61.3 75.32 75.5 86.35 77.6 74.7 74.2
22/07/2024 04:12:35 80.32 78.86 78.86 69.7 66.4 61.4 90.57 89.12 89.12 77.9 74.9 74.2
22/07/2024 04:12:36 58.77 77.91 78.86 69.7 66.4 61.4 77.1 88.38 89.12 77.9 74.9 74.2
22/07/2024 04:12:37 61.68 73.76 78.86 69.7 66.4 61.4 74.94 84.6 89.12 77.9 74.9 74.2
22/07/2024 04:12:38 71.33 71.92 78.86 69.7 66.4 61.4 83.82 83.99 89.12 77.9 75 74.3
22/07/2024 04:12:39 72.57 74.27 78.86 69.7 66.4 61.4 82.41 84.85 89.12 78 75 74.3
22/07/2024 04:12:40 57.26 71.26 78.86 69.7 66.4 61.4 75.09 82.44 89.12 78 75 74.3
22/07/2024 04:12:41 57.68 67.29 78.86 69.7 66.4 61.4 74.92 79.35 89.12 78 75 74.3
22/07/2024 04:12:42 64.47 65.09 78.86 69.7 66.4 61.4 77.43 78.04 89.12 78 75 74.3
22/07/2024 04:12:43 69.63 69.68 78.86 69.7 66.5 61.4 76.45 77.89 89.12 78 75 74.3
22/07/2024 04:12:44 85.27 84.1 84.1 70.2 66.8 61.7 91.47 89.91 89.91 78.3 75.2 74.3
22/07/2024 04:12:45 63.04 82.83 84.1 70.2 66.8 61.7 78.53 89.33 89.91 78.3 75.2 74.3
22/07/2024 04:12:46 59.46 78.64 84.1 70.2 66.8 61.7 74.91 85.54 89.91 78.3 75.2 74.3
22/07/2024 04:12:47 58.39 74.5 84.1 70.2 66.8 61.7 75.1 81.89 89.91 78.3 75.2 74.3
22/07/2024 04:12:48 57.8 70.44 84.1 70.2 66.8 61.7 75.24 78.97 89.91 78.3 75.2 74.3
22/07/2024 04:12:49 58.57 66.57 84.1 70.2 66.8 61.7 75.34 77.03 89.91 78.3 75.2 74.3
22/07/2024 04:12:50 58.31 63.35 84.1 70.2 66.8 61.7 74.7 76.03 89.91 78.3 75.2 74.3
22/07/2024 04:12:51 80.31 78.77 84.1 70.4 66.9 61.8 90.25 88.49 89.91 78.5 75.4 74.4
22/07/2024 04:12:52 66.93 78.59 84.1 70.4 66.9 61.8 79.43 88.32 89.91 78.5 75.4 74.4
22/07/2024 04:12:53 61.21 74.71 84.1 70.4 66.9 61.8 74.73 84.77 89.91 78.5 75.4 74.4
22/07/2024 04:12:54 58.76 70.78 84.1 70.4 66.9 61.8 74.66 81.18 89.91 78.5 75.4 74.4
22/07/2024 04:12:55 82.02 80.63 84.1 70.6 67.1 61.9 85.78 84.72 89.91 78.6 75.4 74.4
22/07/2024 04:12:56 59.74 80.3 84.1 70.6 67.1 61.9 74.55 84.43 89.91 78.6 75.4 74.4
22/07/2024 04:12:57 80.72 80.54 84.1 70.7 67.2 62 86.5 86 89.91 78.7 75.5 74.4
22/07/2024 04:12:58 82.7 82.79 84.1 70.9 67.4 62.2 86.19 86.75 89.91 78.7 75.6 74.4
22/07/2024 04:12:59 62.2 82.48 84.1 70.9 67.4 62.2 74.87 86.48 89.91 78.7 75.6 74.4
22/07/2024 04:13:00 71.79 78.29 84.1 71 67.4 62.2 77.05 82.7 89.91 78.7 75.6 74.4
22/07/2024 04:13:01 81.6 81.72 84.1 71.1 67.5 62.3 83.89 84.27 89.91 78.8 75.6 74.4
22/07/2024 04:13:02 75.97 78.76 84.1 71.2 67.5 62.3 81.61 82.03 89.91 78.8 75.6 74.4
22/07/2024 04:13:03 78.15 79.72 84.1 71.2 67.6 62.4 83.17 84.25 89.91 78.8 75.6 74.4
22/07/2024 04:13:04 74.44 76.97 84.1 71.3 67.6 62.4 80.54 81.89 89.91 78.9 75.7 74.4
22/07/2024 04:13:05 77.53 78.37 84.1 71.3 67.6 62.4 82.51 83.23 89.91 78.9 75.7 74.4
22/07/2024 04:13:06 58.57 76.77 84.1 71.3 67.6 62.4 75.09 81.97 89.91 78.9 75.7 74.4
22/07/2024 04:13:07 90.89 89.92 89.92 72.5 68.6 63.2 96.25 95.3 95.3 79.6 76.2 74.6
22/07/2024 04:13:08 58.68 88.63 89.92 72.5 68.6 63.2 75.2 94.05 95.3 79.6 76.2 74.6
22/07/2024 04:13:09 70.77 84.4 89.92 72.5 68.6 63.2 77.13 89.9 95.3 79.6 76.2 74.6
22/07/2024 04:13:10 82.34 82.98 89.92 72.6 68.7 63.3 84.57 86.67 95.3 79.7 76.2 74.6
22/07/2024 04:13:11 84.76 84.25 89.92 72.8 68.9 63.5 91.46 90.46 95.3 79.9 76.4 74.7
22/07/2024 04:13:12 62.58 83.9 89.92 72.8 68.9 63.5 76.27 90.04 95.3 79.9 76.4 74.7
22/07/2024 04:13:13 85.1 84.86 89.92 73.1 69.1 63.6 89.86 89.72 95.3 80 76.5 74.7
22/07/2024 04:13:14 86.83 87.14 89.92 73.4 69.4 63.9 90.47 91.04 95.3 80.2 76.6 74.8
22/07/2024 04:13:15 89.9 90.66 90.66 74 69.9 64.3 93.35 94.26 95.3 80.4 76.8 74.9
22/07/2024 04:13:16 58.06 87.9 90.66 74 69.9 64.3 75.22 91.49 95.3 80.4 76.8 74.9
22/07/2024 04:13:17 82.2 83.67 90.66 74.1 69.9 64.4 84.54 87.41 95.3 80.5 76.9 74.9
22/07/2024 04:13:18 71.99 83.27 90.66 74.1 70 64.4 77.7 86.23 95.3 80.5 76.9 74.9
22/07/2024 04:13:19 82.21 82.16 90.66 74.2 70 64.5 88.33 87.63 95.3 80.6 76.9 74.9
22/07/2024 04:13:20 58.06 81.4 90.66 74.2 70 64.5 74.43 86.95 95.3 80.6 76.9 74.9
22/07/2024 04:13:21 75.51 77.19 90.66 74.2 70.1 64.5 81.6 83.1 95.3 80.6 77 74.9
22/07/2024 04:13:22 62.8 76.87 90.66 74.2 70.1 64.5 75.24 82.77 95.3 80.6 77 74.9
22/07/2024 04:13:23 62.56 72.83 90.66 74.2 70.1 64.5 75.54 79.54 95.3 80.6 77 74.9
22/07/2024 04:13:24 78.76 77.59 90.66 74.3 70.1 64.5 86.31 85.15 95.3 80.6 77 74.9
22/07/2024 04:13:25 78.47 78.41 90.66 74.3 70.1 64.6 85.99 85.97 95.3 80.7 77 74.9
22/07/2024 04:13:26 69.16 78.37 90.66 74.3 70.1 64.6 77.41 85.9 95.3 80.7 77.1 74.9
22/07/2024 04:13:27 81.96 81.42 90.66 74.4 70.2 64.6 86.75 86.56 95.3 80.7 77.1 74.9
22/07/2024 04:13:28 60.06 80.32 90.66 74.4 70.2 64.6 75.06 85.52 95.3 80.7 77.1 74.9
22/07/2024 04:13:29 61.88 76.14 90.66 74.4 70.2 64.6 75.14 81.89 95.3 80.7 77.1 74.9
22/07/2024 04:13:30 81.55 81.08 90.66 74.5 70.3 64.7 83.77 83.57 95.3 80.8 77.1 75
22/07/2024 04:13:31 76.33 81.66 90.66 74.5 70.3 64.7 80.7 84.35 95.3 80.8 77.1 75
22/07/2024 04:13:32 87.46 86.71 90.66 74.8 70.5 64.9 90.46 89.68 95.3 80.9 77.2 75
22/07/2024 04:13:33 62.89 85.92 90.66 74.8 70.5 64.9 74.74 88.97 95.3 80.9 77.2 75
22/07/2024 04:13:34 57.27 81.7 90.66 74.8 70.5 64.9 74.81 85 95.3 80.9 77.2 75
22/07/2024 04:13:35 56.95 77.49 90.66 74.8 70.5 64.9 73.97 81.39 95.3 80.9 77.2 75
22/07/2024 04:13:36 75.42 75.7 90.66 74.8 70.5 64.9 82.21 81.91 95.3 80.9 77.2 75
22/07/2024 04:13:37 78.01 78.37 90.66 74.8 70.6 65 82.64 83.27 94.26 80.9 77.3 75
22/07/2024 04:13:38 76.25 78.51 90.66 74.8 70.6 65 80.53 83.46 94.26 80.9 77.3 75
22/07/2024 04:13:39 81.91 81.87 90.66 74.9 70.7 65 85.42 85.28 94.26 81 77.3 75
22/07/2024 04:13:40 84.8 84.78 90.66 75 70.8 65.2 86.73 86.98 94.26 81 77.3 75
22/07/2024 04:13:41 79.23 84.33 90.66 75.1 70.8 65.2 83.67 86.59 94.26 81 77.3 75.1
22/07/2024 04:13:42 81.15 83.41 90.66 75.1 70.9 65.2 85.47 86.58 94.26 81.1 77.4 75.1
22/07/2024 04:13:43 73.99 81.06 90.66 75.1 70.9 65.2 81.4 84.94 94.26 81.1 77.4 75.1
22/07/2024 04:13:44 78.16 80.23 90.66 75.2 70.9 65.3 83.18 85.08 94.26 81.1 77.4 75.1
22/07/2024 04:13:45 85.2 84.47 87.9 75.3 71 65.4 89.16 88.49 91.49 81.2 77.5 75.1
22/07/2024 04:13:46 62.44 84.18 86.71 75.3 71 65.4 75.49 88.23 89.68 81.2 77.5 75.1
22/07/2024 04:13:47 71.18 79.98 86.71 75.3 71 65.4 78.89 84.35 89.68 81.2 77.5 75.1
22/07/2024 04:13:48 77.94 78.71 86.71 75.3 71.1 65.4 83.81 84.04 89.68 81.2 77.5 75.1
22/07/2024 04:13:49 75.15 77.77 86.71 75.4 71.1 65.4 81.98 83.73 89.68 81.2 77.5 75.1
22/07/2024 04:13:50 72.45 75.77 86.71 75.4 71.1 65.4 77.95 82.13 89.68 81.2 77.5 75.1
22/07/2024 04:13:51 67.15 74.47 86.71 75.4 71.1 65.4 76.52 80.28 89.68 81.3 77.5 75.1
22/07/2024 04:13:52 61.75 70.99 86.71 75.4 71.1 65.4 74.92 78.07 89.68 81.3 77.5 75.1
22/07/2024 04:13:53 76.93 76.27 86.71 75.4 71.1 65.4 80.41 79.89 89.68 81.3 77.5 75.1
22/07/2024 04:13:54 77.4 77.06 86.71 75.4 71.1 65.5 82.41 81.82 89.68 81.3 77.5 75.1
22/07/2024 04:13:55 60.82 76.87 86.71 75.4 71.1 65.5 75.38 81.73 89.68 81.3 77.5 75.1
22/07/2024 04:13:56 61.97 72.78 86.71 75.4 71.1 65.5 75.13 78.88 89.68 81.3 77.5 75.1
22/07/2024 04:13:57 58.71 69.04 86.71 75.4 71.1 65.5 74.43 76.9 89.68 81.3 77.5 75.1
22/07/2024 04:13:58 57.25 65.36 86.71 75.4 71.1 65.5 74.26 75.49 89.68 81.3 77.5 75.1
22/07/2024 04:13:59 81.01 80.37 86.71 75.5 71.2 65.5 87.05 86.32 89.68 81.3 77.6 75.1
22/07/2024 04:14:00 68.55 78.61 86.71 75.5 71.2 65.5 80.18 84.85 89.68 81.3 77.6 75.1
22/07/2024 04:14:01 69.45 75.18 86.71 75.5 71.2 65.5 82.32 84.21 89.68 81.3 77.6 75.2
22/07/2024 04:14:02 61.19 72.22 85.92 75.5 71.2 65.5 74.93 81.98 88.97 81.3 77.6 75.2
22/07/2024 04:14:03 62.19 68.48 84.78 75.5 71.2 65.5 74.85 78.97 88.49 81.3 77.6 75.2
22/07/2024 04:14:04 58.68 65.54 84.78 75.5 71.2 65.5 74.75 76.9 88.49 81.3 77.6 75.2
22/07/2024 04:14:05 60.41 62.89 84.78 75.5 71.2 65.5 74.97 75.71 88.49 81.3 77.6 75.2
22/07/2024 04:14:06 78.44 77.77 84.78 75.5 71.2 65.5 84.11 83.56 88.49 81.4 77.6 75.2
22/07/2024 04:14:07 78.9 79.69 84.78 75.5 71.2 65.6 84.72 85.27 88.49 81.4 77.7 75.2
22/07/2024 04:14:08 56.93 78.23 84.78 75.5 71.2 65.6 74.73 84.07 88.49 81.4 77.7 75.2
22/07/2024 04:14:09 58.12 74.04 84.78 75.5 71.2 65.6 74.82 80.59 88.49 81.4 77.7 75.2
22/07/2024 04:14:10 59.08 69.97 84.47 75.5 71.2 65.6 74.52 77.92 88.49 81.4 77.7 75.2
22/07/2024 04:14:11 57.58 66.28 84.47 75.5 71.2 65.6 74.42 76.11 88.49 81.4 77.7 75.2
22/07/2024 04:14:12 59.2 62.91 84.47 75.5 71.2 65.6 74.14 75.13 88.49 81.4 77.7 75.2
22/07/2024 04:14:13 58.33 61.31 84.47 75.5 71.2 65.6 74.28 74.64 88.49 81.4 77.7 75.2
22/07/2024 04:14:14 59.54 59.94 84.47 75.5 71.2 65.6 74.38 74.42 88.49 81.4 77.7 75.2
22/07/2024 04:14:15 61.05 61.55 84.18 75.5 71.2 65.6 74.71 74.66 88.23 81.4 77.7 75.2
22/07/2024 04:14:16 58.76 60.46 80.37 75.5 71.2 65.6 74.92 74.91 86.32 81.4 77.7 75.2
22/07/2024 04:14:17 58.64 59.63 80.37 75.5 71.2 65.6 74.47 74.81 86.32 81.4 77.7 75.2
22/07/2024 04:14:18 57.9 58.9 80.37 75.5 71.2 65.6 75.14 74.99 86.32 81.4 77.7 75.2
22/07/2024 04:14:19 58.62 58.76 80.37 75.5 71.2 65.6 74.48 75.01 86.32 81.4 77.7 75.2
22/07/2024 04:14:20 57.15 58.82 80.37 75.5 71.2 65.6 75.21 75.09 86.32 81.4 77.7 75.2
22/07/2024 04:14:21 57.03 57.74 80.37 75.5 71.2 65.6 74.98 75.06 86.32 81.4 77.7 75.2
22/07/2024 04:14:22 57.4 57.77 80.37 75.5 71.2 65.6 75.08 75.16 86.32 81.4 77.7 75.2
22/07/2024 04:14:23 57.77 57.68 80.37 75.5 71.2 65.6 75.56 75.44 86.32 81.4 77.7 75.2
22/07/2024 04:14:24 57.49 57.79 80.37 75.5 71.2 65.6 75.12 75.5 86.32 81.4 77.7 75.2
22/07/2024 04:14:25 58.62 58.47 80.37 75.5 71.2 65.6 75.46 75.41 86.32 81.4 77.7 75.2
22/07/2024 04:14:26 63.81 62.43 80.37 75.5 71.2 65.6 75.25 75.49 86.32 81.4 77.7 75.2
22/07/2024 04:14:27 60.83 62.5 80.37 75.5 71.2 65.6 75.57 75.64 86.32 81.4 77.7 75.2
22/07/2024 04:14:28 57.91 61.33 80.37 75.5 71.2 65.6 75.14 75.45 86.32 81.4 77.7 75.2
22/07/2024 04:14:29 57.35 59.53 79.69 75.5 71.2 65.6 75.51 75.44 85.27 81.4 77.7 75.2
22/07/2024 04:14:30 70.25 69.34 79.69 75.5 71.2 65.6 76.41 76.24 85.27 81.4 77.7 75.2
22/07/2024 04:14:31 57.09 69.18 79.69 75.5 71.2 65.6 75.22 76.24 85.27 81.4 77.7 75.2
22/07/2024 04:14:32 57.29 65.35 79.69 75.5 71.2 65.6 74.89 75.63 85.27 81.4 77.7 75.2
22/07/2024 04:14:33 56.55 62.13 79.69 75.5 71.2 65.6 75.25 75.35 85.27 81.4 77.7 75.2
22/07/2024 04:14:34 56.52 59.49 79.69 75.5 71.2 65.6 75.03 75.4 85.27 81.4 77.7 75.2
22/07/2024 04:14:35 60.39 59.73 79.69 75.5 71.2 65.6 74.91 75.12 85.27 81.4 77.7 75.2
22/07/2024 04:14:36 71.66 70.57 79.69 75.5 71.2 65.6 76.88 76.43 85.27 81.4 77.7 75.2
22/07/2024 04:14:37 62.41 70.25 78.23 75.5 71.2 65.6 75.01 76.39 84.07 81.4 77.7 75.2
22/07/2024 04:14:38 67.81 68.3 74.04 75.5 71.2 65.6 75.66 75.79 80.59 81.4 77.7 75.2
22/07/2024 04:14:39 65.28 68.21 70.57 75.5 71.2 65.6 74.87 75.65 77.92 81.4 77.7 75.2
22/07/2024 04:14:40 66.89 67.43 70.57 75.5 71.2 65.6 75.38 75.44 76.43 81.4 77.7 75.2
22/07/2024 04:14:41 63.21 67.45 70.57 75.5 71.2 65.6 74.95 75.45 76.43 81.4 77.7 75.2
22/07/2024 04:14:42 57.18 65.01 70.57 75.5 71.2 65.6 75.14 75.26 76.43 81.4 77.7 75.2
22/07/2024 04:14:43 64.99 65.08 70.57 75.5 71.2 65.6 75.2 75.34 76.43 81.4 77.7 75.2
22/07/2024 04:14:44 72.98 71.92 71.92 75.5 71.2 65.6 77 76.72 76.72 81.4 77.7 75.2
22/07/2024 04:14:45 69.64 72.05 72.05 75.5 71.2 65.6 76.25 76.87 76.87 81.4 77.7 75.2
22/07/2024 04:14:46 71.03 71.34 72.05 75.5 71.2 65.6 76.9 76.98 76.98 81.4 77.7 75.2
22/07/2024 04:14:47 66.57 71.37 72.05 75.5 71.2 65.6 75.85 76.98 76.98 81.4 77.7 75.2
22/07/2024 04:14:48 66.24 69.81 72.05 75.5 71.2 65.6 75.78 76.58 76.98 81.4 77.7 75.2
22/07/2024 04:14:49 64.49 67.29 72.05 75.5 71.2 65.6 76.03 76.2 76.98 81.4 77.7 75.2
22/07/2024 04:14:50 62.55 65.95 72.05 75.5 71.2 65.6 76.54 76.5 76.98 81.4 77.7 75.2
22/07/2024 04:14:51 62.25 64.63 72.05 75.5 71.2 65.6 77.09 77.27 77.27 81.4 77.7 75.2
22/07/2024 04:14:52 70.73 70.05 72.05 75.5 71.2 65.6 77.52 77.57 77.57 81.4 77.7 75.2
22/07/2024 04:14:53 71.91 72.55 72.55 75.5 71.2 65.6 78.6 78.95 78.95 81.4 77.7 75.2
22/07/2024 04:14:54 65.49 70.85 72.55 75.5 71.2 65.6 75.72 77.84 78.95 81.4 77.7 75.2
22/07/2024 04:14:55 67.82 68.65 72.55 75.5 71.2 65.6 76.23 76.7 78.95 81.4 77.7 75.2
22/07/2024 04:14:56 57.68 67.97 72.55 75.5 71.2 65.6 76.29 76.41 78.95 81.4 77.7 75.2
22/07/2024 04:14:57 60.96 64.33 72.55 75.5 71.2 65.6 76.26 76.43 78.95 81.4 77.7 75.2
22/07/2024 04:14:58 68.56 67.51 72.55 75.5 71.2 65.6 76.81 76.72 78.95 81.4 77.7 75.2
22/07/2024 04:14:59 65.67 68.02 72.55 75.5 71.2 65.6 76.38 76.83 78.95 81.4 77.7 75.2
22/07/2024 04:15:00 62.75 66.28 72.55 75.5 71.2 65.6 75.99 76.44 78.95 81.4 77.7 75.2
22/07/2024 04:15:01 65.38 66.25 72.55 75.5 71.2 65.6 76.68 76.84 78.95 81.4 77.7 75.2
22/07/2024 04:15:02 66.6 67.23 72.55 75.5 71.2 65.6 77.14 77.19 78.95 81.4 77.7 75.2
22/07/2024 04:15:03 60.14 64.93 72.55 75.5 71.2 65.6 75.8 76.66 78.95 81.4 77.7 75.2
22/07/2024 04:15:04 57.33 62.79 72.55 75.5 71.2 65.6 76.01 76.25 78.95 81.4 77.7 75.2
22/07/2024 04:15:05 56.97 60.2 72.55 75.5 71.2 65.6 76.15 76.19 78.95 81.4 77.7 75.2
22/07/2024 04:15:06 57.12 58.52 72.55 75.5 71.2 65.6 76.08 76.27 78.95 81.4 77.7 75.2
22/07/2024 04:15:07 57.75 58.08 72.55 75.5 71.2 65.6 76.08 76.18 78.95 81.4 77.7 75.2
22/07/2024 04:15:08 64.65 64.18 72.55 75.5 71.2 65.6 76.39 76.48 78.95 81.4 77.8 75.2
22/07/2024 04:15:09 57.52 62.85 72.55 75.5 71.2 65.6 76.17 76.46 78.95 81.4 77.8 75.2
22/07/2024 04:15:10 57.43 60.34 72.55 75.5 71.2 65.6 75.49 76.18 78.95 81.4 77.8 75.2
22/07/2024 04:15:11 57.25 58.8 72.55 75.5 71.2 65.6 76.33 76.24 78.95 81.4 77.8 75.2
22/07/2024 04:15:12 58.95 58.84 72.55 75.5 71.2 65.6 75.73 76.18 78.95 81.4 77.8 75.2
22/07/2024 04:15:13 64.22 63.68 72.55 75.5 71.2 65.6 77.06 76.89 78.95 81.4 77.8 75.2
22/07/2024 04:15:14 73.4 72.76 72.76 75.5 71.2 65.6 78.36 78.56 78.95 81.4 77.8 75.2
22/07/2024 04:15:15 56.95 70.69 72.76 75.5 71.2 65.6 75.18 77.54 78.95 81.4 77.8 75.2
22/07/2024 04:15:16 72.2 72.27 72.76 75.5 71.2 65.6 79.17 79.37 79.37 81.4 77.8 75.2
22/07/2024 04:15:17 73.31 73.46 73.46 75.6 71.2 65.6 80.28 80.26 80.26 81.4 77.8 75.2
22/07/2024 04:15:18 58.4 72.05 73.46 75.6 71.2 65.6 75.47 79.29 80.26 81.4 77.8 75.2
22/07/2024 04:15:19 56.77 68.12 73.46 75.6 71.2 65.6 75.23 77.33 80.26 81.4 77.8 75.2
22/07/2024 04:15:20 57.21 64.38 73.46 75.5 71.2 65.6 75.63 76.16 80.26 81.4 77.8 75.2
22/07/2024 04:15:21 57.2 61.33 73.46 75.5 71.2 65.6 74.58 75.85 80.26 81.4 77.8 75.2
22/07/2024 04:15:22 57.15 59.13 73.46 75.4 71.2 65.6 74.33 75.19 80.26 81.4 77.8 75.2
22/07/2024 04:15:23 56.71 57.94 73.46 75.4 71.2 65.6 74.08 74.62 80.26 81.4 77.8 75.2
22/07/2024 04:15:24 59.83 58.97 73.46 75.4 71.2 65.6 74.45 74.57 80.26 81.4 77.8 75.2
22/07/2024 04:15:25 56.86 58.82 73.46 75.4 71.2 65.6 73.77 74.46 80.26 81.4 77.8 75.2
22/07/2024 04:15:26 56.75 57.79 73.46 75.4 71.2 65.6 75.1 74.84 80.26 81.4 77.8 75.2
22/07/2024 04:15:27 69.67 69.07 73.46 75.5 71.2 65.6 82.53 81.93 81.93 81.4 77.8 75.2
22/07/2024 04:15:28 56.37 67.83 73.46 75.5 71.2 65.6 74.52 81.07 81.93 81.4 77.8 75.2
22/07/2024 04:15:29 56.6 64.07 73.46 75.5 71.2 65.6 73.16 78.15 81.93 81.4 77.8 75.2
22/07/2024 04:15:30 57.88 60.94 73.46 75.5 71.2 65.6 72.52 75.65 81.93 81.4 77.8 75.2
22/07/2024 04:15:31 57.66 59.31 73.46 75.5 71.2 65.6 72.96 74.08 81.93 81.4 77.8 75.2
22/07/2024 04:15:32 57.59 58.3 73.46 75.5 71.2 65.6 73.8 73.8 81.93 81.4 77.8 75.2
22/07/2024 04:15:33 73 72.83 73.46 75.5 71.2 65.7 95.79 95.61 95.61 81.8 78.1 75.3
22/07/2024 04:15:34 71.54 74.56 74.56 75.5 71.2 65.7 96.07 98.21 98.21 82.1 78.4 75.5
22/07/2024 04:15:35 56.19 71.07 74.56 75.5 71.2 65.7 70.62 94.66 98.21 82.1 78.4 75.5
22/07/2024 04:15:36 56.67 67.06 74.56 75.5 71.2 65.7 70.76 90.45 98.21 82.1 78.4 75.5
22/07/2024 04:15:37 57.06 63.42 74.56 75.5 71.2 65.7 71.37 86.28 98.21 82.1 78.4 75.5
22/07/2024 04:15:38 73.48 72.83 74.56 75.5 71.2 65.7 98.98 98.32 98.32 82.8 78.9 75.7
22/07/2024 04:15:39 56.45 71.46 74.56 75.4 71.2 65.7 71.92 96.92 98.32 82.8 78.9 75.7
22/07/2024 04:15:40 56.77 67.43 74.56 75.4 71.2 65.7 71.17 92.7 98.32 82.8 78.9 75.7
22/07/2024 04:15:41 56.45 63.76 74.56 75.4 71.2 65.7 70.94 88.51 98.32 82.7 78.9 75.7
22/07/2024 04:15:42 76.58 76.43 76.43 75.4 71.3 65.7 96.98 96.93 98.32 83.1 79.2 75.9
22/07/2024 04:15:43 75.25 78.16 78.16 75.4 71.3 65.7 101.86 102.26 102.26 84.1 80 76.3
22/07/2024 04:15:44 57.97 74.74 78.16 75.4 71.3 65.7 75.85 98.95 102.26 84.1 80 76.3
22/07/2024 04:15:45 75.86 75.87 78.16 75.4 71.3 65.7 80.23 94.75 102.26 84.1 80 76.3
22/07/2024 04:15:46 60.76 73.42 78.16 75.4 71.3 65.7 75.18 90.73 102.26 84.1 80 76.3
22/07/2024 04:15:47 59.8 69.55 78.16 75.4 71.3 65.7 74.55 86.68 102.26 84.1 80 76.3
22/07/2024 04:15:48 59.84 66.02 78.16 75.4 71.3 65.7 75.12 82.86 102.26 84.1 80 76.3
22/07/2024 04:15:49 59.65 63.25 78.16 75.4 71.3 65.7 74.68 79.68 102.26 84.1 80 76.3
22/07/2024 04:15:50 60.15 61.39 78.16 75.4 71.3 65.7 74.79 77.27 102.26 84.1 80 76.3
22/07/2024 04:15:51 60.2 60.68 78.16 75.4 71.3 65.7 74.77 75.89 102.26 84.1 80 76.3
22/07/2024 04:15:52 60.77 60.7 78.16 75.4 71.3 65.7 71.91 75.51 102.26 84.1 80 76.3
22/07/2024 04:15:53 61.63 61.29 78.16 75.4 71.3 65.7 71.09 73.32 102.26 84 80 76.3
22/07/2024 04:15:54 60.87 61.39 78.16 75.4 71.3 65.7 71.53 72.35 102.26 84 80 76.3
22/07/2024 04:15:55 60.14 60.95 78.16 75.4 71.3 65.7 70.9 71.68 102.26 84 80 76.3
22/07/2024 04:15:56 59.4 60.46 78.16 75.4 71.3 65.7 71.03 71.18 102.26 84 80 76.3
22/07/2024 04:15:57 76.12 75.07 78.16 75.4 71.3 65.7 99.85 99.02 102.26 84.5 80.5 76.6
22/07/2024 04:15:58 59.42 72.27 78.16 75.3 71.3 65.7 75.01 95.84 102.26 84.5 80.5 76.6
22/07/2024 04:15:59 61.06 68.38 78.16 75.2 71.3 65.7 75.7 91.66 102.26 84.5 80.5 76.6
22/07/2024 04:16:00 59.42 65.36 78.16 75.2 71.3 65.7 74.68 87.61 102.26 84.5 80.5 76.6
22/07/2024 04:16:01 62.28 62.94 78.16 75.1 71.3 65.7 77.58 83.71 102.26 84.5 80.5 76.6
22/07/2024 04:16:02 59.06 62.4 78.16 75.1 71.3 65.7 75.22 80.92 102.26 84.5 80.5 76.6
22/07/2024 04:16:03 59.59 60.67 78.16 75.1 71.3 65.7 75.07 78.28 102.26 84.5 80.5 76.6
22/07/2024 04:16:04 62.14 62.26 78.16 75.1 71.3 65.7 75.84 76.79 102.26 84.5 80.5 76.6
22/07/2024 04:16:05 59.86 60.9 78.16 75.1 71.3 65.7 75.77 76.29 102.26 84.5 80.5 76.6
22/07/2024 04:16:06 59.63 60.64 78.16 75.1 71.3 65.7 75.71 76 102.26 84.5 80.5 76.6
22/07/2024 04:16:07 60.4 60.53 78.16 75.1 71.3 65.7 75.63 75.82 102.26 84.5 80.5 76.6
22/07/2024 04:16:08 62.49 61.89 78.16 75.1 71.3 65.7 76.26 76.25 102.26 84.5 80.5 76.6
22/07/2024 04:16:09 61.14 61.89 78.16 75.1 71.3 65.7 76.68 77 102.26 84.5 80.5 76.6
22/07/2024 04:16:10 60.59 61.57 78.16 75.1 71.3 65.7 76.36 76.55 102.26 84.5 80.5 76.6
22/07/2024 04:16:11 60.39 60.95 78.16 75 71.3 65.7 79.09 78.38 102.26 84.4 80.5 76.6
22/07/2024 04:16:12 60.11 60.78 78.16 75 71.3 65.7 79.45 79.24 102.26 84.4 80.5 76.6
22/07/2024 04:16:13 60.96 61.1 75.87 75 71.3 65.7 77.9 79.27 99.02 84.4 80.5 76.6
22/07/2024 04:16:14 60.93 61.33 75.87 75 71.3 65.7 78.27 78.47 99.02 84.5 80.5 76.6
22/07/2024 04:16:15 59.01 61.03 75.07 75 71.3 65.7 76.81 78.54 99.02 84.4 80.5 76.6
22/07/2024 04:16:16 60.15 60.4 75.07 75 71.3 65.7 75.21 77.39 99.02 84.4 80.5 76.6
22/07/2024 04:16:17 59.74 60.03 75.07 75 71.3 65.7 76.16 76.39 99.02 84.4 80.5 76.6
22/07/2024 04:16:18 59.44 59.94 75.07 75 71.3 65.7 75.85 76.23 99.02 84.4 80.5 76.6
22/07/2024 04:16:19 60.86 61.18 75.07 75 71.3 65.7 75.8 75.99 99.02 84.4 80.5 76.6
22/07/2024 04:16:20 58.92 60.2 75.07 75 71.3 65.7 75.61 75.97 99.02 84.4 80.5 76.6
22/07/2024 04:16:21 60 60.06 75.07 75 71.3 65.7 75.41 75.68 99.02 84.4 80.5 76.6
22/07/2024 04:16:22 59.15 59.89 75.07 75 71.3 65.7 75.38 75.71 99.02 84.4 80.5 76.6
22/07/2024 04:16:23 58.76 59.31 75.07 75 71.3 65.7 75.21 75.59 99.02 84.4 80.5 76.6
22/07/2024 04:16:24 58.22 59.89 75.07 75 71.3 65.7 75 75.36 99.02 84.4 80.5 76.6
22/07/2024 04:16:25 59.73 59.9 75.07 75 71.3 65.7 75.83 75.71 99.02 84.4 80.5 76.6
22/07/2024 04:16:26 56.4 59.05 75.07 75 71.3 65.7 75.2 75.57 99.02 84.4 80.5 76.6
22/07/2024 04:16:27 56.47 57.62 72.27 75 71.3 65.7 75.23 75.39 95.84 84.4 80.5 76.6
22/07/2024 04:16:28 71.7 71.43 71.43 75 71.3 65.7 77.22 77.24 91.66 84.4 80.5 76.6
22/07/2024 04:16:29 66.41 72.09 72.09 75 71.3 65.7 75.67 77.67 87.61 84.4 80.5 76.6
22/07/2024 04:16:30 59.46 68.45 72.09 75 71.3 65.7 74.66 76.1 83.71 84.4 80.5 76.6
22/07/2024 04:16:31 57.52 65.04 72.09 75 71.3 65.7 74.5 75.33 80.92 84.4 80.5 76.6
22/07/2024 04:16:32 56.98 61.91 72.09 75 71.3 65.7 74.42 74.76 79.27 84.4 80.5 76.6
22/07/2024 04:16:33 56.45 59.53 72.09 74.9 71.3 65.7 74.34 74.74 79.27 84.4 80.5 76.6
22/07/2024 04:16:34 56.53 57.87 72.09 74.9 71.3 65.7 74.08 74.42 79.27 84.4 80.5 76.6
22/07/2024 04:16:35 57.95 57.85 72.09 74.9 71.3 65.7 73.98 74.24 79.27 84.4 80.5 76.6
22/07/2024 04:16:36 57.66 57.98 72.09 74.9 71.3 65.7 74.37 74.31 79.27 84.4 80.5 76.6
22/07/2024 04:16:37 57.38 57.84 72.09 74.9 71.3 65.7 75.09 74.85 79.27 84.4 80.5 76.6
22/07/2024 04:16:38 57.36 57.59 72.09 74.9 71.3 65.7 74.54 74.85 79.27 84.4 80.5 76.6
22/07/2024 04:16:39 56.82 57.48 72.09 74.9 71.3 65.7 74.95 74.96 79.27 84.4 80.5 76.6
22/07/2024 04:16:40 56.86 57.13 72.09 74.9 71.3 65.7 73.88 74.83 79.27 84.4 80.5 76.6
22/07/2024 04:16:41 56.69 57.07 72.09 74.9 71.3 65.7 74.64 74.68 79.27 84.3 80.5 76.6
22/07/2024 04:16:42 56.73 56.84 72.09 74.8 71.3 65.7 74.1 74.52 79.27 84.3 80.5 76.6
22/07/2024 04:16:43 58.45 58.13 72.09 74.8 71.3 65.7 74.76 74.68 78.54 84.3 80.5 76.6
22/07/2024 04:16:44 57.53 58.09 72.09 74.8 71.3 65.7 74.13 74.56 78.54 84.3 80.5 76.6
22/07/2024 04:16:45 58.17 58.1 72.09 74.8 71.3 65.7 74.7 74.64 77.67 84.3 80.5 76.6
22/07/2024 04:16:46 57.2 58.34 72.09 74.8 71.3 65.7 74.97 74.85 77.67 84.3 80.5 76.6
22/07/2024 04:16:47 58.15 58.01 72.09 74.8 71.3 65.7 74.79 74.99 77.67 84.3 80.5 76.6
22/07/2024 04:16:48 59.5 59.39 72.09 74.8 71.3 65.7 75.44 75.4 77.67 84.3 80.5 76.6
22/07/2024 04:16:49 60.58 60.84 72.09 74.8 71.3 65.7 74.52 75.28 77.67 84.3 80.5 76.6
22/07/2024 04:16:50 58.15 59.86 72.09 74.8 71.3 65.7 74.46 74.82 77.67 84.3 80.5 76.6
22/07/2024 04:16:51 60.59 60.71 72.09 74.8 71.3 65.7 74.81 74.79 77.67 84.3 80.5 76.6
22/07/2024 04:16:52 57.23 59.71 72.09 74.8 71.2 65.7 74.3 74.86 77.67 84.3 80.5 76.6
22/07/2024 04:16:53 60.3 59.87 72.09 74.8 71.2 65.7 74.67 74.64 77.67 84.3 80.5 76.6
22/07/2024 04:16:54 58.19 59.85 72.09 74.8 71.2 65.7 74.81 74.87 77.67 84.3 80.5 76.6
22/07/2024 04:16:55 60.6 60.55 72.09 74.8 71.2 65.7 74.87 74.87 77.67 84.3 80.5 76.6
22/07/2024 04:16:56 58.58 60.6 72.09 74.8 71.2 65.7 74.47 74.88 77.67 84.3 80.5 76.6
22/07/2024 04:16:57 57.72 59.57 72.09 74.8 71.2 65.7 75 74.94 77.67 84.3 80.5 76.6
22/07/2024 04:16:58 57.85 58.46 72.09 74.8 71.2 65.7 74.64 74.91 77.67 84.3 80.5 76.6
22/07/2024 04:16:59 62.12 61.79 68.45 74.8 71.2 65.7 75.17 75.06 76.1 84.3 80.5 76.6
22/07/2024 04:17:00 57.15 60.18 65.04 74.7 71.2 65.7 74.82 74.99 75.4 84.3 80.5 76.6
22/07/2024 04:17:01 58.59 58.88 61.91 74.7 71.2 65.7 75.05 75.1 75.4 84.3 80.5 76.6
22/07/2024 04:17:02 59.37 59.39 61.79 74.7 71.2 65.7 74.98 75.02 75.4 84.3 80.5 76.6
22/07/2024 04:17:03 57.69 59 61.79 74.7 71.2 65.7 74.86 75.11 75.4 84.3 80.5 76.6
22/07/2024 04:17:04 58.7 58.76 61.79 74.7 71.2 65.7 74.79 74.98 75.4 84.3 80.5 76.6
22/07/2024 04:17:05 60.05 59.92 61.79 74.7 71.2 65.7 74.79 74.9 75.4 84.3 80.5 76.6
22/07/2024 04:17:06 59.41 59.98 61.79 74.7 71.2 65.7 75.19 75.11 75.4 84.3 80.5 76.6
22/07/2024 04:17:07 62.76 62.84 62.84 74.7 71.2 65.7 74.86 75.17 75.4 84.3 80.5 76.6
22/07/2024 04:17:08 59.58 61.42 62.84 74.7 71.2 65.7 74.91 75.02 75.4 84.3 80.5 76.6
22/07/2024 04:17:09 60.01 60.45 62.84 74.7 71.2 65.7 74.74 74.89 75.4 84.3 80.5 76.6
22/07/2024 04:17:10 62.14 61.81 62.84 74.7 71.2 65.7 74.64 74.94 75.4 84.3 80.5 76.6
22/07/2024 04:17:11 59.56 61.81 62.84 74.7 71.2 65.7 75.01 74.99 75.4 84.3 80.5 76.6
22/07/2024 04:17:12 61.69 62.62 62.84 74.7 71.2 65.7 74.58 75.02 75.4 84.3 80.6 76.6
22/07/2024 04:17:13 58.92 60.85 62.84 74.7 71.2 65.7 74.69 74.9 75.4 84.3 80.6 76.6
22/07/2024 04:17:14 61.8 61.5 62.84 74.7 71.2 65.7 74.73 74.82 75.4 84.3 80.6 76.6
22/07/2024 04:17:15 59.45 61.02 62.84 74.7 71.2 65.7 75.03 75.02 75.4 84.3 80.6 76.6
22/07/2024 04:17:16 58.07 60.2 62.84 74.7 71.2 65.7 74.7 74.91 75.4 84.3 80.6 76.6
22/07/2024 04:17:17 56.94 59.22 62.84 74.7 71.2 65.7 74.8 75.11 75.4 84.3 80.6 76.6
22/07/2024 04:17:18 61.36 60.72 62.84 74.7 71.2 65.7 74.55 74.91 75.28 84.3 80.6 76.6
22/07/2024 04:17:19 57.15 59.97 62.84 74.7 71.2 65.7 74.4 74.69 75.17 84.3 80.5 76.6
22/07/2024 04:17:20 62.24 61.95 62.84 74.7 71.2 65.7 74.67 74.64 75.17 84.3 80.5 76.6
22/07/2024 04:17:21 59.96 61.12 62.84 74.7 71.2 65.7 74.1 74.63 75.17 84.3 80.5 76.6
22/07/2024 04:17:22 61.25 61.93 62.84 74.7 71.2 65.7 74.6 74.54 75.17 84.3 80.5 76.6
22/07/2024 04:17:23 60.93 61.24 62.84 74.7 71.2 65.7 74.59 74.68 75.17 84.3 80.5 76.6
22/07/2024 04:17:24 57.95 61.2 62.84 74.7 71.2 65.7 74.5 74.69 75.17 84.3 80.5 76.6
22/07/2024 04:17:25 60.32 60.77 62.84 74.7 71.2 65.7 75.09 74.89 75.17 84.3 80.5 76.6
22/07/2024 04:17:26 61.24 61.55 62.84 74.7 71.2 65.7 74.65 74.98 75.17 84.3 80.5 76.6
22/07/2024 04:17:27 60.34 60.76 62.84 74.7 71.2 65.7 74.86 74.82 75.17 84.3 80.5 76.6
22/07/2024 04:17:28 61.29 61.41 62.84 74.6 71.2 65.7 74.38 74.91 75.17 84.3 80.5 76.6
22/07/2024 04:17:29 68.23 67.39 67.39 74.7 71.2 65.7 77.38 76.68 76.68 84.3 80.6 76.6
22/07/2024 04:17:30 60.62 66.06 67.39 74.7 71.2 65.7 74.36 76.3 76.68 84.3 80.6 76.6
22/07/2024 04:17:31 67.71 67.79 67.79 74.7 71.2 65.7 77.61 77.27 77.27 84.3 80.6 76.6
22/07/2024 04:17:32 63.12 66.36 67.79 74.7 71.2 65.7 75.03 76.78 77.27 84.3 80.6 76.6
22/07/2024 04:17:33 58.04 64.77 67.79 74.7 71.2 65.7 75.26 75.84 77.27 84.3 80.6 76.6
22/07/2024 04:17:34 64.33 64.62 67.79 74.7 71.2 65.7 76.14 76.18 77.27 84.3 80.6 76.6
22/07/2024 04:17:35 61.51 63.12 67.79 74.6 71.2 65.7 75.59 75.91 77.27 84.2 80.6 76.6
22/07/2024 04:17:36 60.15 61.9 67.79 74.6 71.2 65.7 75.59 75.79 77.27 84.2 80.6 76.6
22/07/2024 04:17:37 64.7 64.58 67.79 74.6 71.2 65.7 76.95 76.86 77.27 84.2 80.6 76.6
22/07/2024 04:17:38 61.27 64.82 67.79 74.6 71.1 65.7 76.65 77.31 77.31 84.2 80.6 76.6
22/07/2024 04:17:39 60.82 63.06 67.79 74.6 71.1 65.7 75.08 76.58 77.31 84.2 80.6 76.6
22/07/2024 04:17:40 62.02 62.48 67.79 74.6 71.1 65.7 75.98 75.99 77.31 84.2 80.6 76.6
22/07/2024 04:17:41 59.06 61.7 67.79 74.6 71.1 65.7 75 75.92 77.31 84.2 80.6 76.6
22/07/2024 04:17:42 58.17 60.48 67.79 74.6 71.1 65.7 75.21 75.46 77.31 84.2 80.6 76.6
22/07/2024 04:17:43 62.48 62.36 67.79 74.6 71.1 65.7 75.99 75.97 77.31 84.2 80.6 76.6
22/07/2024 04:17:44 60.1 61.35 67.79 74.4 71.1 65.7 74.79 75.69 77.31 84.1 80.6 76.6
22/07/2024 04:17:45 64.01 63.89 67.79 74.4 71.1 65.7 75.99 75.83 77.31 84.1 80.6 76.6
22/07/2024 04:17:46 61.67 62.64 67.79 74.4 71.1 65.7 75.13 75.63 77.31 84.1 80.6 76.6
22/07/2024 04:17:47 69.29 68.29 68.29 74.4 71.1 65.7 78.19 77.67 77.67 84.1 80.6 76.6
22/07/2024 04:17:48 57.02 66.85 68.29 74.4 71.1 65.7 74.55 76.88 77.67 84.1 80.6 76.6
22/07/2024 04:17:49 59.73 63.31 68.29 74.4 71.1 65.7 75.08 75.56 77.67 84.1 80.6 76.6
22/07/2024 04:17:50 58.19 61.39 68.29 74.4 71.1 65.7 74.46 75.24 77.67 84.1 80.6 76.6
22/07/2024 04:17:51 57.32 59.68 68.29 74.4 71.1 65.7 74.54 74.84 77.67 84 80.6 76.6
22/07/2024 04:17:52 56.98 58.39 68.29 74.4 71.1 65.7 74.6 74.72 77.67 84 80.6 76.6
22/07/2024 04:17:53 56.79 57.52 68.29 74.4 71.1 65.7 74.3 74.6 77.67 84 80.6 76.6
22/07/2024 04:17:54 56.76 57.06 68.29 74.4 71.1 65.7 74.73 74.71 77.67 84 80.6 76.6
22/07/2024 04:17:55 56.82 57.06 68.29 74.3 71.1 65.7 74.78 74.83 77.67 84 80.6 76.6
22/07/2024 04:17:56 57.51 57.4 68.29 74.3 71.1 65.7 74.7 74.84 77.67 84 80.6 76.6
22/07/2024 04:17:57 57.24 57.36 68.29 74.2 71.1 65.7 75.25 75.22 77.67 84 80.6 76.6
22/07/2024 04:17:58 57.2 57.32 68.29 74.1 71.1 65.7 74.86 75.28 77.67 84 80.6 76.6
22/07/2024 04:17:59 75.66 75.02 75.02 74.1 71.2 65.8 83.48 82.84 82.84 84 80.6 76.6
22/07/2024 04:18:00 76.32 77.16 77.16 74.1 71.2 65.8 79.43 82.52 82.84 84 80.6 76.6
22/07/2024 04:18:01 56.56 75.45 77.16 74.1 71.2 65.8 74.73 80.65 82.84 84 80.6 76.6
22/07/2024 04:18:02 57.26 71.3 77.16 74 71.2 65.8 74.53 77.92 82.84 84 80.6 76.6
22/07/2024 04:18:03 57.6 67.33 77.16 74 71.2 65.8 75.07 76.11 82.84 84 80.6 76.6
22/07/2024 04:18:04 56.39 63.74 77.16 74 71.2 65.8 74.57 75.49 82.84 83.9 80.6 76.6
22/07/2024 04:18:05 56.75 60.64 77.16 74 71.2 65.8 74.54 74.93 82.84 83.9 80.6 76.6
22/07/2024 04:18:06 56.26 58.63 77.16 74 71.2 65.8 74.46 74.73 82.84 83.9 80.6 76.6
22/07/2024 04:18:07 56.57 57.38 77.16 73.2 71.2 65.8 75 74.94 82.84 83.7 80.6 76.6
22/07/2024 04:18:08 60.2 59.81 77.16 73.2 71.2 65.8 75.34 75.21 82.84 83.7 80.6 76.6
22/07/2024 04:18:09 56.09 59.22 77.16 73.2 71.2 65.8 74.72 75.22 82.84 83.7 80.6 76.6
22/07/2024 04:18:10 56.29 57.51 77.16 73 71.2 65.8 75.03 75.14 82.84 83.7 80.6 76.6
22/07/2024 04:18:11 62.62 62.13 77.16 72.8 71.2 65.8 75.5 75.5 82.84 83.6 80.6 76.6
22/07/2024 04:18:12 63.29 63.77 77.16 72.8 71.2 65.8 75.84 75.87 82.84 83.6 80.6 76.6
22/07/2024 04:18:13 57.28 62.01 77.16 72.6 71.2 65.8 75.02 75.54 82.84 83.5 80.6 76.6
22/07/2024 04:18:14 56.95 59.72 77.16 72.2 71.2 65.8 75.07 75.39 82.84 83.5 80.6 76.6
22/07/2024 04:18:15 59.81 59.61 77.16 71.2 71.2 65.8 75.39 75.35 82.84 83.3 80.6 76.6
22/07/2024 04:18:16 69.74 69.38 77.16 71.2 71.2 65.8 77.39 77.24 82.84 83.3 80.6 76.6
22/07/2024 04:18:17 64.83 70.01 77.16 71 71.2 65.8 75.89 77.46 82.84 83.3 80.6 76.6
22/07/2024 04:18:18 57.03 66.63 77.16 71 71.2 65.8 75.08 76.36 82.84 83.3 80.6 76.6
22/07/2024 04:18:19 66.92 66.97 77.16 70.8 71.2 65.8 76.14 76.1 82.84 83.3 80.6 76.6
22/07/2024 04:18:20 58.74 65.93 77.16 70.8 71.2 65.8 74.96 75.99 82.84 83.3 80.6 76.6
22/07/2024 04:18:21 61.94 62.94 77.16 70.8 71.2 65.8 76.5 76.44 82.84 83.2 80.6 76.6
22/07/2024 04:18:22 62.65 64.37 77.16 70.8 71.2 65.8 75.11 76.35 82.84 83.2 80.6 76.6
22/07/2024 04:18:23 57.18 61.73 77.16 70.8 71.2 65.8 75.24 75.49 82.84 83.2 80.6 76.6
22/07/2024 04:18:24 66.68 66.27 77.16 70.7 71.2 65.8 78 77.73 82.84 83.2 80.6 76.6
22/07/2024 04:18:25 58.1 63.79 77.16 70.6 71.2 65.8 75.3 76.67 82.84 83.2 80.6 76.6
22/07/2024 04:18:26 56.94 61.19 77.16 70.6 71.2 65.8 75.55 75.9 82.84 83.2 80.6 76.6
22/07/2024 04:18:27 57.11 59.03 77.16 70.4 71.2 65.8 75.08 75.72 82.84 83.2 80.6 76.6
22/07/2024 04:18:28 60.34 60.06 77.16 70.4 71.2 65.8 75.08 75.35 82.84 83.2 80.6 76.6
22/07/2024 04:18:29 60.39 60.79 77.16 70.4 71.2 65.8 74.92 75.23 82.52 83.2 80.6 76.6
22/07/2024 04:18:30 57.39 60.55 75.45 70.2 71.2 65.8 74.85 75.14 80.65 83.2 80.6 76.6
22/07/2024 04:18:31 58.5 59.36 71.3 70.2 71.2 65.8 75.72 75.45 77.92 83.1 80.6 76.6
22/07/2024 04:18:32 65.73 63.93 70.01 69.3 71.2 65.8 75.91 75.93 77.73 83.1 80.6 76.6
22/07/2024 04:18:33 66.36 65.71 70.01 69.3 71.2 65.8 78.07 77.54 77.73 83.1 80.6 76.6
22/07/2024 04:18:34 66.53 67.09 70.01 69.3 71.2 65.8 79.04 79.65 79.65 83.1 80.6 76.6
22/07/2024 04:18:35 59.72 65.53 70.01 69.3 71.2 65.8 75.46 77.74 79.65 83.1 80.6 76.6
22/07/2024 04:18:36 57.57 62.84 70.01 69.3 71.2 65.8 75.06 76.42 79.65 83.1 80.6 76.6
22/07/2024 04:18:37 58.84 60.48 70.01 69.1 71.2 65.8 75.03 75.75 79.65 83.1 80.6 76.6
22/07/2024 04:18:38 57.9 59.28 70.01 69.1 71.2 65.8 75.16 75.33 79.65 83 80.6 76.6
22/07/2024 04:18:39 57.49 58.6 70.01 68.8 71.2 65.8 74.74 75.2 79.65 83 80.6 76.6
22/07/2024 04:18:40 57.86 58.55 70.01 68.2 71.2 65.8 75.19 75.15 79.65 83 80.6 76.6
22/07/2024 04:18:41 58.69 58.69 70.01 68 71.2 65.8 74.7 75.11 79.65 83 80.6 76.6
22/07/2024 04:18:42 62.49 61.89 70.01 67.7 71.2 65.8 79.12 78.65 79.65 83 80.6 76.6
22/07/2024 04:18:43 57.6 61.88 70.01 67.6 71.2 65.8 74.83 78.37 79.65 83 80.6 76.6
22/07/2024 04:18:44 58.11 60.14 70.01 67.4 71.2 65.8 75.17 76.51 79.65 82.9 80.6 76.6
22/07/2024 04:18:45 58.67 59.28 70.01 66.5 71.2 65.8 74.92 75.69 79.65 82.9 80.6 76.6
22/07/2024 04:18:46 57.99 58.41 70.01 66.5 71.2 65.8 75.12 75.28 79.65 82.9 80.6 76.6
22/07/2024 04:18:47 65.78 65.38 67.09 66.5 71.2 65.8 76.68 76.72 79.65 82.9 80.7 76.6
22/07/2024 04:18:48 57.92 63.23 67.09 66.2 71.2 65.8 74.88 75.9 79.65 82.9 80.7 76.6
22/07/2024 04:18:49 58.09 60.68 67.09 66.1 71.2 65.8 75.26 75.46 79.65 82.9 80.7 76.6
22/07/2024 04:18:50 70.14 68.89 68.89 66.1 71.2 65.8 78.11 77.55 79.65 82.9 80.7 76.6
22/07/2024 04:18:51 62.16 67.96 68.89 66.1 71.2 65.8 75.12 77.11 79.65 82.9 80.7 76.6
22/07/2024 04:18:52 57.96 65.05 68.89 66.1 71.2 65.8 75.04 75.94 79.65 82.9 80.7 76.6
22/07/2024 04:18:53 57.41 62.07 68.89 65.9 71.2 65.8 74.96 75.46 79.65 82.8 80.7 76.6
22/07/2024 04:18:54 60.72 60.99 68.89 65.7 71.2 65.8 75.57 75.48 79.65 82.8 80.7 76.6
22/07/2024 04:18:55 58.27 60.44 68.89 65.7 71.2 65.8 75.02 75.48 79.65 82.8 80.7 76.6
22/07/2024 04:18:56 58.48 59.24 68.89 65.7 71.2 65.8 75.6 75.48 79.65 82.8 80.7 76.6
22/07/2024 04:18:57 59.83 59.8 68.89 65.7 71.2 65.8 75.07 75.47 79.65 82.8 80.7 76.6
22/07/2024 04:18:58 63.68 63.49 68.89 65.7 71.2 65.8 75.83 75.72 79.65 82.8 80.7 76.6
22/07/2024 04:18:59 59.59 62.36 68.89 65.2 71.2 65.8 75.08 75.61 79.65 82.8 80.7 76.6
22/07/2024 04:19:00 62.89 63.48 68.89 65.2 71.2 65.8 75.5 75.72 79.65 82.8 80.7 76.6
22/07/2024 04:19:01 58.43 61.46 68.89 65.1 71.2 65.8 75.36 75.42 79.65 82.8 80.7 76.6
22/07/2024 04:19:02 58.69 59.98 68.89 65.1 71.2 65.8 75.21 75.44 79.65 82.8 80.7 76.6
22/07/2024 04:19:03 58.62 59.35 68.89 65.1 71.2 65.8 75.14 75.3 79.65 82.8 80.7 76.6
22/07/2024 04:19:04 68.99 68.38 68.89 65.2 71.2 65.8 76.05 76.19 78.65 82.8 80.7 76.6
22/07/2024 04:19:05 71.32 71.38 71.38 65.2 71.2 65.8 77.8 77.5 78.65 82.8 80.7 76.6
22/07/2024 04:19:06 59 69.74 71.38 64.9 71.2 65.8 74.91 77 78.65 82.8 80.7 76.6
22/07/2024 04:19:07 62.07 66.14 71.38 64.5 71.2 65.8 74.74 75.84 78.65 82.8 80.7 76.6
22/07/2024 04:19:08 65.55 66 71.38 64.6 71.2 65.8 75.42 75.38 78.65 82.8 80.7 76.6
22/07/2024 04:19:09 58.31 64.91 71.38 64.6 71.2 65.8 74.74 75.4 78.65 82.8 80.7 76.6
22/07/2024 04:19:10 60.84 62.77 71.38 64.6 71.2 65.8 75.03 75.22 78.65 82.8 80.7 76.6
22/07/2024 04:19:11 63.47 63.8 71.38 64.6 71.2 65.8 75.17 75.3 78.65 82.8 80.7 76.6
22/07/2024 04:19:12 57.73 62.6 71.38 64.6 71.2 65.8 74.89 75.16 78.37 82.8 80.7 76.6
22/07/2024 04:19:13 59.04 60.28 71.38 64.6 71.2 65.8 74.62 75.01 77.55 82.8 80.7 76.6
22/07/2024 04:19:14 65.34 64.6 71.38 64.6 71.2 65.8 74.92 74.99 77.55 82.8 80.7 76.6
22/07/2024 04:19:15 61.9 64.83 71.38 64.6 71.2 65.8 74.61 74.98 77.55 82.8 80.7 76.6
22/07/2024 04:19:16 58.79 62.78 71.38 64.6 71.2 65.8 74.42 74.75 77.55 82.8 80.7 76.6
22/07/2024 04:19:17 57.45 60.82 71.38 64.6 71.2 65.8 74.75 74.75 77.55 82.8 80.7 76.6
22/07/2024 04:19:18 56.73 59.03 71.38 64.6 71.2 65.8 74.81 74.9 77.55 82.8 80.7 76.6
22/07/2024 04:19:19 57.41 57.79 71.38 64.6 71.2 65.8 75.27 75.14 77.55 82.8 80.7 76.6
22/07/2024 04:19:20 75.45 74.7 74.7 64.7 71.2 65.8 80.4 79.78 79.78 82.8 80.7 76.6
22/07/2024 04:19:21 60.72 71.93 74.7 64.7 71.2 65.8 75.42 78.23 79.78 82.8 80.7 76.6
22/07/2024 04:19:22 60.47 68.13 74.7 64.8 71.2 65.8 75.33 76.68 79.78 82.8 80.7 76.6
22/07/2024 04:19:23 62.86 64.92 74.7 64.8 71.2 65.8 76.16 76.24 79.78 82.8 80.7 76.6
22/07/2024 04:19:24 62.75 64.13 74.7 64.8 71.2 65.8 75.58 76.08 79.78 82.8 80.7 76.6
22/07/2024 04:19:25 56.76 63.15 74.7 64.8 71.2 65.8 75.33 75.81 79.78 82.8 80.7 76.6
22/07/2024 04:19:26 57.8 60.31 74.7 64.8 71.2 65.8 75.65 75.72 79.78 82.8 80.7 76.6
22/07/2024 04:19:27 60.41 60.44 74.7 64.8 71.2 65.8 75.11 75.62 79.78 82.8 80.7 76.6
22/07/2024 04:19:28 60.26 61.21 74.7 64.8 71.2 65.8 75.34 75.51 79.78 82.8 80.7 76.6
22/07/2024 04:19:29 61.57 61.34 74.7 64.8 71.2 65.8 75.52 75.52 79.78 82.8 80.7 76.6
22/07/2024 04:19:30 59.56 61.06 74.7 64.7 71.2 65.8 75.24 75.54 79.78 82.8 80.7 76.6
22/07/2024 04:19:31 60.81 61.19 74.7 64.7 71.2 65.8 75.48 75.44 79.78 82.8 80.7 76.6
22/07/2024 04:19:32 57.5 60.82 74.7 64.7 71.2 65.8 74.8 75.41 79.78 82.8 80.7 76.6
22/07/2024 04:19:33 63.3 63.12 74.7 64.7 71.2 65.8 75.41 75.37 79.78 82.8 80.7 76.6
22/07/2024 04:19:34 65.71 65.84 74.7 64.7 71.2 65.8 75.06 75.48 79.78 82.8 80.7 76.6
22/07/2024 04:19:35 57.94 64.33 74.7 64.7 71.2 65.8 75.07 75.29 79.78 82.8 80.7 76.6
22/07/2024 04:19:36 59.17 61.49 74.7 64.7 71.2 65.8 74.95 75.14 79.78 82.8 80.7 76.6
22/07/2024 04:19:37 63.36 62.78 74.7 64.7 71.2 65.8 75.09 75.22 79.78 82.8 80.7 76.6
22/07/2024 04:19:38 58.84 62.45 74.7 64.6 71.2 65.8 75.29 75.21 79.78 82.8 80.7 76.6
22/07/2024 04:19:39 57.58 60.62 74.7 64.6 71.2 65.8 74.85 75.28 79.78 82.8 80.7 76.6
22/07/2024 04:19:40 58.88 59.73 74.7 64.6 71.2 65.8 74.86 75.04 79.78 82.8 80.7 76.6
22/07/2024 04:19:41 56.3 58.79 74.7 64.6 71.2 65.8 74.63 74.95 79.78 82.8 80.7 76.6
22/07/2024 04:19:42 56.96 57.47 74.7 64.6 71.2 65.8 74.92 74.93 79.78 82.8 80.7 76.6
22/07/2024 04:19:43 56.31 57.11 74.7 64.6 71.2 65.8 74.53 74.84 79.78 82.8 80.7 76.6
22/07/2024 04:19:44 56.05 56.65 74.7 64.5 71.2 65.8 74.58 74.82 79.78 82.8 80.7 76.6
22/07/2024 04:19:45 64.32 63.53 74.7 64.5 71.2 65.8 75.36 75.15 79.78 82.8 80.7 76.6
22/07/2024 04:19:46 58.25 62.4 74.7 64.4 71.2 65.8 75.03 75.16 79.78 82.8 80.7 76.6
22/07/2024 04:19:47 56.89 60.19 74.7 64.4 71.2 65.8 75.02 75.25 79.78 82.8 80.7 76.6
22/07/2024 04:19:48 57.23 58.55 74.7 64.4 71.2 65.8 74.59 75.12 79.78 82.8 80.7 76.6
22/07/2024 04:19:49 56.46 57.75 74.7 64.3 71.2 65.8 75.01 75 79.78 82.8 80.7 76.6
22/07/2024 04:19:50 56.61 57.05 71.93 64.3 71.2 65.8 74.93 74.99 78.23 82.8 80.7 76.6
22/07/2024 04:19:51 56.63 56.97 68.13 64.3 71.2 65.8 75.05 75.1 76.68 82.7 80.7 76.6
22/07/2024 04:19:52 56.76 56.89 65.84 64.3 71.2 65.8 74.58 75 76.24 82.7 80.7 76.6
22/07/2024 04:19:53 56.22 56.73 65.84 64.2 71.2 65.8 74.65 74.79 76.08 82.7 80.7 76.6
22/07/2024 04:19:54 65.31 64.76 65.84 64.2 71.2 65.8 75.53 75.39 75.81 82.7 80.7 76.6
22/07/2024 04:19:55 59.77 64.47 65.84 64.2 71.2 65.8 74.91 75.38 75.72 82.7 80.7 76.6
22/07/2024 04:19:56 57.57 62.47 65.84 64.2 71.2 65.8 75.37 75.36 75.62 82.7 80.7 76.6
22/07/2024 04:19:57 57.55 60.06 65.84 64.2 71.2 65.8 74.67 75.3 75.54 82.7 80.7 76.6
22/07/2024 04:19:58 57.34 58.71 65.84 64.1 71.2 65.8 75.24 75.2 75.54 82.7 80.7 76.6
22/07/2024 04:19:59 56.9 57.86 65.84 64.1 71.2 65.8 75.11 75.27 75.54 82.7 80.7 76.6
22/07/2024 04:20:00 56.74 57.27 65.84 64.1 71.2 65.8 74.99 75.19 75.48 82.7 80.7 76.6
22/07/2024 04:20:01 71.49 70.77 70.77 64.1 71.2 65.8 79.06 78.6 78.6 82.7 80.7 76.6
22/07/2024 04:20:02 57.22 68.43 70.77 64.1 71.2 65.8 75.66 77.43 78.6 82.7 80.7 76.6
22/07/2024 04:20:03 56.63 64.7 70.77 64.1 71.2 65.8 75.27 76.34 78.6 82.7 80.7 76.6
22/07/2024 04:20:04 57.43 61.47 70.77 64.1 71.2 65.8 75.24 75.75 78.6 82.7 80.7 76.6
22/07/2024 04:20:05 57.52 59.42 70.77 64.1 71.2 65.8 75.2 75.56 78.6 82.7 80.7 76.6
22/07/2024 04:20:06 57.44 58.4 70.77 64.1 71.2 65.8 75.27 75.41 78.6 82.7 80.7 76.6
22/07/2024 04:20:07 67.49 67.15 70.77 64.1 71.2 65.8 78.85 78.65 78.65 82.7 80.7 76.6
22/07/2024 04:20:08 60.55 67.32 70.77 64.1 71.2 65.8 78.01 79.15 79.15 82.7 80.8 76.6
22/07/2024 04:20:09 56.69 63.99 70.77 64.1 71.2 65.8 75.29 77.98 79.15 82.7 80.8 76.6
22/07/2024 04:20:10 59.02 60.92 70.77 64.1 71.2 65.8 75.72 76.5 79.15 82.7 80.8 76.6
22/07/2024 04:20:11 69.21 68.77 70.77 64.2 71.2 65.8 76.77 76.93 79.15 82.7 80.8 76.6
22/07/2024 04:20:12 57.39 66.09 70.77 64.2 71.2 65.8 75.43 76.26 79.15 82.7 80.8 76.6
22/07/2024 04:20:13 57.77 62.71 70.77 64.2 71.2 65.8 75.04 75.74 79.15 82.7 80.8 76.6
22/07/2024 04:20:14 59.16 60.54 70.77 64.1 71.2 65.8 76.12 76.14 79.15 82.7 80.8 76.6
22/07/2024 04:20:15 56.83 59.55 70.77 64.1 71.2 65.8 75.26 75.84 79.15 82.7 80.8 76.6
22/07/2024 04:20:16 58.51 58.66 70.77 64 71.2 65.8 74.94 75.48 79.15 82.7 80.8 76.6
22/07/2024 04:20:17 62.56 62.05 70.77 63.8 71.2 65.8 75.61 75.46 79.15 82.7 80.8 76.6
22/07/2024 04:20:18 58.61 61.98 70.77 63.8 71.2 65.8 75.19 75.45 79.15 82.7 80.8 76.6
22/07/2024 04:20:19 58.28 60.64 70.77 63.8 71.2 65.8 75.53 75.66 79.15 82.7 80.8 76.6
22/07/2024 04:20:20 78.88 78.22 78.22 64.3 71.2 65.9 82.08 81.66 81.66 82.7 80.8 76.6
22/07/2024 04:20:21 57.62 76.97 78.22 64.3 71.2 65.9 75.08 80.63 81.66 82.7 80.8 76.6
22/07/2024 04:20:22 57.4 72.81 78.22 64.3 71.2 65.9 75.25 78.02 81.66 82.7 80.8 76.6
22/07/2024 04:20:23 56.84 68.77 78.22 64.3 71.2 65.9 74.83 76.54 81.66 82.7 80.8 76.6
22/07/2024 04:20:24 57.78 64.94 78.22 64.3 71.2 65.9 75.01 75.54 81.66 82.7 80.8 76.6
22/07/2024 04:20:25 56.99 61.85 78.22 64.3 71.2 65.9 75.04 75.29 81.66 82.7 80.8 76.6
22/07/2024 04:20:26 59.28 60.1 78.22 64.3 71.2 65.9 75.31 75.33 81.66 82.7 80.8 76.6
22/07/2024 04:20:27 57.82 59.22 78.22 64.2 71.2 65.9 74.8 75.2 81.66 82.7 80.8 76.6
22/07/2024 04:20:28 60.9 60.7 78.22 64.2 71.2 65.9 75.33 75.27 81.66 82.7 80.8 76.6
22/07/2024 04:20:29 59.24 60.69 78.22 64.2 71.2 65.9 74.81 75.22 81.66 82.7 80.8 76.6
22/07/2024 04:20:30 57.14 59.87 78.22 64.2 71.2 65.9 74.6 75.03 81.66 82.7 80.8 76.6
22/07/2024 04:20:31 58.31 58.61 78.22 64.2 71.2 65.9 75.37 75.2 81.66 82.7 80.8 76.6
22/07/2024 04:20:32 58.78 58.78 78.22 64.2 71.2 65.9 75.11 75.36 81.66 82.7 80.8 76.6
22/07/2024 04:20:33 59.32 59.41 78.22 64.1 71.2 65.9 75.33 75.32 81.66 82.4 80.8 76.6
22/07/2024 04:20:34 64.98 64.62 78.22 64.1 71.2 65.9 75.69 75.73 81.66 82.1 80.8 76.6
22/07/2024 04:20:35 59.79 62.54 78.22 64.1 71.2 65.9 75.25 75.5 81.66 82.1 80.8 76.6
22/07/2024 04:20:36 60.67 61.14 78.22 64.1 71.2 65.9 75.59 75.53 81.66 82.1 80.8 76.6
22/07/2024 04:20:37 59.78 61.15 78.22 64.1 71.2 65.9 75.18 75.58 81.66 82.1 80.8 76.6
22/07/2024 04:20:38 62.6 62.66 78.22 64 71.2 65.9 75.44 75.44 81.66 81.3 80.8 76.6
22/07/2024 04:20:39 59.57 62.08 78.22 64 71.2 65.9 75.38 75.44 81.66 81.3 80.8 76.6
22/07/2024 04:20:40 57.29 60.73 78.22 64 71.2 65.9 74.88 75.44 81.66 81.3 80.8 76.6
22/07/2024 04:20:41 58.68 59.12 78.22 64 71.2 65.9 75.61 75.49 81.66 81.3 80.8 76.6
22/07/2024 04:20:42 57.15 59.05 78.22 63.7 71.2 65.9 75.54 75.67 81.66 80.8 80.8 76.6
22/07/2024 04:20:43 57.56 57.99 78.22 63.5 71.2 65.9 75.54 75.61 81.66 78.3 80.8 76.6
22/07/2024 04:20:44 60.14 59.54 78.22 63.5 71.2 65.9 75.49 75.61 81.66 78.3 80.8 76.6
22/07/2024 04:20:45 58.36 59.44 78.22 63.2 71.2 65.9 76 75.88 81.66 78.3 80.8 76.6
22/07/2024 04:20:46 58.64 58.92 78.22 63.2 71.2 65.9 75.43 75.9 81.66 78.3 80.8 76.6
22/07/2024 04:20:47 61.59 61.23 78.22 63.2 71.2 65.9 75.69 75.7 81.66 78.3 80.8 76.6
22/07/2024 04:20:48 59.85 60.8 78.22 63.2 71.2 65.9 75.44 75.71 81.66 78.3 80.8 76.6
22/07/2024 04:20:49 58.72 60.3 78.22 63.2 71.2 65.9 75.09 75.66 81.66 78.3 80.8 76.6
22/07/2024 04:20:50 59.44 59.96 76.97 63.2 71.2 65.9 75.31 75.39 80.63 78.3 80.8 76.6
22/07/2024 04:20:51 59.39 59.58 72.81 63.2 71.2 65.9 75.41 75.61 78.02 78.3 80.8 76.6
22/07/2024 04:20:52 60.86 61 68.77 63.2 71.2 65.9 75.61 75.58 76.54 78.3 80.8 76.6
22/07/2024 04:20:53 59.29 60.97 64.94 63.2 71.2 65.9 74.9 75.54 75.9 78.3 80.8 76.6
22/07/2024 04:20:54 61.8 62.1 64.62 63.2 71.2 65.9 75.1 75.25 75.9 78.4 80.8 76.6
22/07/2024 04:20:55 58.81 61.13 64.62 63.2 71.2 65.9 75.3 75.28 75.9 78.4 80.8 76.6
22/07/2024 04:20:56 57.45 60.18 64.62 63.2 71.2 65.9 75.03 75.27 75.9 78.4 80.8 76.6
22/07/2024 04:20:57 59.69 59.91 64.62 63 71.2 65.9 75.33 75.29 75.9 75.6 80.8 76.6
22/07/2024 04:20:58 62.22 61.71 64.62 63 71.2 65.9 75.5 75.67 75.9 75.6 80.8 76.6
22/07/2024 04:20:59 58.62 61.43 64.62 63 71.2 65.9 75.35 75.45 75.9 75.6 80.8 76.6
22/07/2024 04:21:00 56.74 59.55 64.62 63 71.2 65.9 74.95 75.41 75.9 75.6 80.8 76.6
22/07/2024 04:21:01 56.79 58.04 64.62 62.9 71.2 65.9 75.19 75.23 75.9 75.6 80.8 76.6
22/07/2024 04:21:02 69.31 67.86 67.86 63 71.2 65.9 76.5 76.14 76.14 75.6 80.8 76.6
22/07/2024 04:21:03 65.36 67.28 67.86 63 71.2 65.9 75.85 76.16 76.16 75.6 80.8 76.6
22/07/2024 04:21:04 67.03 67.46 67.86 63 71.3 65.9 76.22 76.18 76.18 75.6 80.8 76.6
22/07/2024 04:21:05 59.2 67.08 67.86 63 71.3 65.9 75.03 76.17 76.18 75.6 80.8 76.6
22/07/2024 04:21:06 62.05 63.87 67.86 63 71.3 65.9 75.19 75.49 76.18 75.6 80.8 76.6
22/07/2024 04:21:07 60.89 63.25 67.86 63 71.3 65.9 74.85 75.4 76.18 75.6 80.8 76.6
22/07/2024 04:21:08 57.52 61.53 67.86 63 71.3 65.9 74.97 75.17 76.18 75.6 80.8 76.6
22/07/2024 04:21:09 56.62 59.36 67.86 63 71.3 65.9 74.9 75.04 76.18 75.6 80.8 76.6
22/07/2024 04:21:10 73.63 73.09 73.09 63.2 71.3 65.9 80.81 80.42 80.42 75.6 80.8 76.6
22/07/2024 04:21:11 75.64 76.01 76.01 63.4 71.3 65.9 84.67 84 84 75.7 80.8 76.6
22/07/2024 04:21:12 56.47 73.94 76.01 63.4 71.3 65.9 75 82.75 84 75.7 80.8 76.6
22/07/2024 04:21:13 57.04 69.83 76.01 63.4 71.3 65.9 75.37 79.57 84 75.7 80.8 76.6
22/07/2024 04:21:14 69.86 69.95 76.01 63.5 71.3 65.9 76.49 77.46 84 75.7 80.8 76.6
22/07/2024 04:21:15 63.39 69.3 76.01 63.5 71.3 65.9 75.67 77.09 84 75.7 80.8 76.6
22/07/2024 04:21:16 57.07 66.24 76.01 63.5 71.3 65.9 75.06 76.15 84 75.7 80.8 76.6
22/07/2024 04:21:17 60.83 62.79 76.01 63.5 71.3 65.9 75.32 75.61 84 75.7 80.8 76.6
22/07/2024 04:21:18 58.96 61.63 76.01 63.5 71.3 65.9 75.3 75.43 84 75.7 80.8 76.6
22/07/2024 04:21:19 59.46 60.47 76.01 63.5 71.3 65.9 75.84 75.9 84 75.7 80.8 76.7
22/07/2024 04:21:20 73.72 72.78 76.01 63.6 71.3 65.9 78.69 78.21 84 75.7 80.8 76.7
22/07/2024 04:21:21 64.03 71.96 76.01 63.6 71.3 65.9 75.42 77.86 84 75.7 80.8 76.7
22/07/2024 04:21:22 70.99 71.62 76.01 63.7 71.3 65.9 77.24 77.43 84 75.7 80.8 76.7
22/07/2024 04:21:23 61.78 69.68 76.01 63.7 71.3 65.9 75.24 76.79 84 75.7 80.8 76.7
22/07/2024 04:21:24 70.22 69.84 76.01 63.8 71.3 65.9 76.35 76.42 84 75.7 80.8 76.7
22/07/2024 04:21:25 59.67 68.84 76.01 63.8 71.3 65.9 75.33 76.14 84 75.7 80.8 76.7
22/07/2024 04:21:26 62.32 65.6 76.01 63.8 71.3 65.9 75.14 75.72 84 75.7 80.8 76.7
22/07/2024 04:21:27 64.19 64.78 76.01 63.8 71.3 65.9 75.6 75.61 84 75.7 80.8 76.7
22/07/2024 04:21:28 58.47 63.88 76.01 63.7 71.3 65.9 75 75.49 84 75.7 80.8 76.7
22/07/2024 04:21:29 57.29 61.17 76.01 63.7 71.3 65.9 75.13 75.36 84 75.7 80.8 76.7
22/07/2024 04:21:30 66.31 65.9 76.01 63.7 71.3 65.9 76 75.89 84 75.7 80.8 76.7
22/07/2024 04:21:31 57.74 63.79 76.01 63.7 71.3 65.9 75.02 75.63 84 75.7 80.8 76.7
22/07/2024 04:21:32 57.45 61.05 76.01 63.7 71.3 65.9 75.23 75.36 84 75.7 80.8 76.7
22/07/2024 04:21:33 62.28 61.58 76.01 63.7 71.3 65.9 74.92 75.27 84 75.7 80.8 76.7
22/07/2024 04:21:34 61.1 62.12 76.01 63.7 71.3 65.9 75.09 75.22 84 75.7 80.8 76.7
22/07/2024 04:21:35 60.43 61.07 76.01 63.7 71.3 65.9 74.86 75.1 84 75.7 80.8 76.7
22/07/2024 04:21:36 60.72 61.71 76.01 63.7 71.3 65.9 74.88 75.05 84 75.7 80.8 76.7
22/07/2024 04:21:37 63.44 63.35 76.01 63.7 71.3 65.9 74.96 75.02 84 75.7 80.8 76.7
22/07/2024 04:21:38 63.95 64.51 76.01 63.7 71.3 65.9 75.08 75.21 84 75.7 80.8 76.7
22/07/2024 04:21:39 61.34 64.42 76.01 63.8 71.3 65.9 74.92 75.12 84 75.7 80.8 76.7
22/07/2024 04:21:40 57.83 62.99 76.01 63.8 71.3 65.9 75.05 75.19 84 75.7 80.8 76.7
22/07/2024 04:21:41 60.15 60.88 73.94 63.8 71.3 65.9 75.42 75.32 82.75 75.7 80.8 76.7
22/07/2024 04:21:42 58.01 60.19 72.78 63.8 71.3 65.9 75.01 75.37 79.57 75.7 80.8 76.7
22/07/2024 04:21:43 58.18 58.92 72.78 63.8 71.3 65.9 75.44 75.37 78.21 75.7 80.8 76.7
22/07/2024 04:21:44 74.25 72.71 72.78 63.9 71.3 65.9 81.65 80.49 80.49 75.8 80.8 76.7
22/07/2024 04:21:45 65.19 72.36 72.78 63.9 71.3 65.9 75.37 80.28 80.49 75.8 80.8 76.7
22/07/2024 04:21:46 61.38 69.37 72.78 63.9 71.3 65.9 75.33 77.89 80.49 75.8 80.8 76.7
22/07/2024 04:21:47 59.51 66.04 72.78 63.9 71.3 65.9 75.11 76.49 80.49 75.8 80.8 76.7
22/07/2024 04:21:48 60.81 63.46 72.78 63.9 71.3 65.9 75.29 75.71 80.49 75.8 80.8 76.7
22/07/2024 04:21:49 60.28 61.69 72.78 63.9 71.3 65.9 75.19 75.43 80.49 75.8 80.8 76.7
22/07/2024 04:21:50 60.28 61.26 72.71 63.9 71.3 65.9 75.43 75.48 80.49 75.8 80.8 76.7
22/07/2024 04:21:51 60.08 61.03 72.71 63.9 71.3 65.9 75.2 75.38 80.49 75.8 80.8 76.7
22/07/2024 04:21:52 62.66 62.53 72.71 63.9 71.3 65.9 75.05 75.4 80.49 75.8 80.8 76.7
22/07/2024 04:21:53 59.83 61.92 72.71 63.9 71.3 65.9 75.34 75.32 80.49 75.8 80.8 76.7
22/07/2024 04:21:54 59.35 60.93 72.71 63.9 71.3 65.9 74.81 75.37 80.49 75.8 80.8 76.7
22/07/2024 04:21:55 60.14 60.42 72.71 63.9 71.3 65.9 75.03 75.1 80.49 75.8 80.8 76.7
22/07/2024 04:21:56 68.72 67.97 72.71 64 71.3 65.9 75.87 75.69 80.49 75.8 80.8 76.7
22/07/2024 04:21:57 63.66 67.94 72.71 64 71.3 65.9 75.6 75.85 80.49 75.8 80.8 76.7
22/07/2024 04:21:58 71.03 71.07 72.71 64.1 71.3 65.9 76.96 76.9 80.49 75.8 80.8 76.7
22/07/2024 04:21:59 62.14 68.84 72.71 64.1 71.3 65.9 75.24 76.33 80.49 75.8 80.8 76.7
22/07/2024 04:22:00 63.02 65.61 72.71 64.1 71.3 65.9 75.37 75.58 80.49 75.8 80.8 76.7
22/07/2024 04:22:01 58.63 64.29 72.71 64.1 71.3 65.9 74.64 75.45 80.49 75.8 80.8 76.7
22/07/2024 04:22:02 59.23 61.91 72.71 64.1 71.3 65.9 75.11 75.2 80.49 75.8 80.8 76.7
22/07/2024 04:22:03 57.41 59.97 72.71 64.1 71.3 65.9 74.86 75.04 80.49 75.8 80.8 76.7
22/07/2024 04:22:04 59.5 59.25 72.71 64.1 71.3 65.9 75.15 75.16 80.49 75.8 80.8 76.7
22/07/2024 04:22:05 60.6 60.5 72.71 64.1 71.3 65.9 75.09 75.17 80.49 75.8 80.8 76.7
22/07/2024 04:22:06 60.8 61.13 72.71 64.1 71.3 65.9 75.03 75.24 80.49 75.8 80.8 76.7
22/07/2024 04:22:07 58.93 60.25 72.71 64.1 71.3 65.9 75.03 75.16 80.49 75.8 80.8 76.7
22/07/2024 04:22:08 57.84 59.63 72.71 64.1 71.3 65.9 74.75 75.09 80.49 75.8 80.8 76.7
22/07/2024 04:22:09 56.15 58.28 72.71 64.1 71.3 65.9 74.77 74.96 80.49 75.8 80.8 76.7
22/07/2024 04:22:10 57.02 57.41 72.71 64.1 71.3 65.9 74.82 74.96 80.49 75.8 80.8 76.7
22/07/2024 04:22:11 56.67 57.09 72.71 64.1 71.3 65.9 74.87 74.96 80.49 75.8 80.8 76.7
22/07/2024 04:22:12 56.83 56.85 72.71 64 71.3 65.9 74.81 74.93 80.49 75.8 80.8 76.7
22/07/2024 04:22:13 56.67 56.95 72.71 64 71.3 65.9 74.67 74.91 80.49 75.8 80.8 76.7
22/07/2024 04:22:14 59.33 58.65 72.36 64 71.3 65.9 74.91 74.94 80.28 75.8 80.8 76.7
22/07/2024 04:22:15 59.22 59.17 71.07 64 71.3 65.9 74.66 74.87 77.89 75.8 80.8 76.7
22/07/2024 04:22:16 63.07 62.47 71.07 64.1 71.3 65.9 75.39 75.19 76.9 75.8 80.8 76.7
22/07/2024 04:22:17 61.7 63.29 71.07 64.1 71.3 65.9 74.94 75.25 76.9 75.8 80.8 76.7
22/07/2024 04:22:18 73.19 72.48 72.48 64.2 71.3 65.9 77.17 76.91 76.91 75.8 80.8 76.7
22/07/2024 04:22:19 59.55 71.2 72.48 64.2 71.3 65.9 75 76.43 76.91 75.8 80.8 76.7
22/07/2024 04:22:20 58.19 67.41 72.48 64.2 71.3 65.9 74.6 75.67 76.91 75.8 80.8 76.7
22/07/2024 04:22:21 73.89 73.43 73.43 64.3 71.3 65.9 77.43 77.15 77.15 75.8 80.8 76.7
22/07/2024 04:22:22 61.56 72.97 73.43 64.3 71.3 65.9 74.97 76.98 77.15 75.8 80.8 76.7
22/07/2024 04:22:23 60.8 69.28 73.43 64.3 71.3 65.9 75.13 75.92 77.15 75.8 80.8 76.7
22/07/2024 04:22:24 68.67 69.22 73.43 64.3 71.3 65.9 76.22 76.06 77.15 75.8 80.8 76.7
22/07/2024 04:22:25 60.66 66.88 73.43 64.3 71.3 65.9 75.21 75.86 77.15 75.8 80.8 76.7
22/07/2024 04:22:26 67.62 67.29 73.43 64.4 71.3 66 75.75 75.71 77.15 75.8 80.8 76.7
22/07/2024 04:22:27 67.37 69.51 73.43 64.4 71.3 66 75.63 76.18 77.15 75.8 80.8 76.7
22/07/2024 04:22:28 61.9 66.3 73.43 64.4 71.3 66 76.72 76.47 77.15 75.8 80.8 76.7
22/07/2024 04:22:29 61.12 64.27 73.43 64.3 71.3 66 77.03 77.19 77.19 75.8 80.8 76.7
22/07/2024 04:22:30 66.61 65.84 73.43 64.4 71.3 66 77.38 77.32 77.32 75.8 80.8 76.7
22/07/2024 04:22:31 64.32 65.97 73.43 64.3 71.3 66 77.27 77.38 77.38 75.8 80.8 76.7
22/07/2024 04:22:32 60.49 64.81 73.43 64.3 71.3 66 75.95 77.26 77.38 75.8 80.8 76.7
22/07/2024 04:22:33 60.99 62.73 73.43 64.3 71.3 66 75.6 76.47 77.38 75.8 80.8 76.7
22/07/2024 04:22:34 57.06 61.49 73.43 64.3 71.3 66 75.27 75.94 77.38 75.8 80.8 76.7
22/07/2024 04:22:35 60.5 60.67 73.43 64.3 71.3 66 76.12 75.96 77.38 75.8 80.8 76.7
22/07/2024 04:22:36 59.6 60.96 73.43 64.3 71.3 66 75.31 75.9 77.38 75.8 80.8 76.7
22/07/2024 04:22:37 57.82 60.09 73.43 64.3 71.3 66 75.52 75.67 77.38 75.8 80.8 76.7
22/07/2024 04:22:38 58.39 59.03 73.43 64.3 71.3 66 76.33 76.17 77.38 75.8 80.8 76.7
22/07/2024 04:22:39 56.73 58.52 73.43 64.3 71.3 66 75.12 75.95 77.38 75.8 80.8 76.7
22/07/2024 04:22:40 57.33 57.55 73.43 64.3 71.3 66 75.71 75.66 77.38 75.8 80.8 76.7
22/07/2024 04:22:41 64.5 63.57 73.43 64.3 71.3 66 75.76 75.98 77.38 75.8 80.8 76.7
22/07/2024 04:22:42 58.34 62.77 73.43 64.3 71.3 66 75.5 75.75 77.38 75.8 80.8 76.7
22/07/2024 04:22:43 59.23 60.58 73.43 64.3 71.3 66 75.54 75.75 77.38 75.8 80.8 76.7
22/07/2024 04:22:44 57.35 59.6 73.43 64.3 71.3 66 75.71 75.76 77.38 75.8 80.8 76.7
22/07/2024 04:22:45 57.7 58.35 73.43 64.3 71.3 66 75.45 75.72 77.38 75.8 80.8 76.7
22/07/2024 04:22:46 66.89 66.27 73.43 64.3 71.3 66 76.24 76.09 77.38 75.8 80.8 76.7
22/07/2024 04:22:47 74.97 73.4 73.43 64.4 71.3 66 79.21 78.38 78.38 75.8 80.8 76.7
22/07/2024 04:22:48 67.99 73.23 73.43 64.5 71.4 66 77.5 78.38 78.38 75.9 80.8 76.7
22/07/2024 04:22:49 60.39 70.74 73.43 64.5 71.4 66 78.06 78.42 78.42 75.9 80.8 76.7
22/07/2024 04:22:50 66.7 68.68 73.43 64.5 71.4 66 78.77 79.74 79.74 75.9 80.8 76.7
22/07/2024 04:22:51 59.73 66.18 73.4 64.5 71.4 66 74.94 78.07 79.74 75.9 80.8 76.7
22/07/2024 04:22:52 58.91 63.4 73.4 64.5 71.4 66 75.57 76.49 79.74 75.9 80.8 76.7
22/07/2024 04:22:53 58.73 61.08 73.4 64.5 71.4 66 75.29 75.85 79.74 75.9 80.8 76.7
22/07/2024 04:22:54 57.42 59.63 73.4 64.5 71.4 66 75.64 75.69 79.74 75.9 80.8 76.7
22/07/2024 04:22:55 73.71 72.29 73.4 64.6 71.4 66 78.41 77.72 79.74 75.9 80.8 76.7
22/07/2024 04:22:56 70.33 72.77 73.4 64.7 71.4 66 76.9 77.82 79.74 75.9 80.8 76.7
22/07/2024 04:22:57 66.35 69.96 73.4 64.7 71.4 66 76.2 76.87 79.74 75.9 80.8 76.7
22/07/2024 04:22:58 61.35 68.09 73.4 64.7 71.4 66 75.72 76.48 79.74 75.9 80.8 76.7
22/07/2024 04:22:59 61.56 65.31 73.4 64.5 71.4 66 76.14 76.42 79.74 75.9 80.8 76.7
22/07/2024 04:23:00 73.81 73.54 73.54 64.4 71.4 66 77.93 77.92 79.74 75.8 80.8 76.7
22/07/2024 04:23:01 66 73.59 73.59 64.4 71.4 66 76.05 77.98 79.74 75.8 80.8 76.7
22/07/2024 04:23:02 64.02 70.53 73.59 64.4 71.4 66 75.61 76.85 79.74 75.8 80.8 76.7
22/07/2024 04:23:03 67.7 69.6 73.59 64.5 71.4 66 75.8 76.48 79.74 75.9 80.8 76.7
22/07/2024 04:23:04 64.53 67.36 73.59 64.5 71.4 66 75.88 75.99 79.74 75.9 80.8 76.7
22/07/2024 04:23:05 59.99 64.94 73.59 64.5 71.4 66 75.23 75.77 79.74 75.9 80.8 76.7
22/07/2024 04:23:06 58.26 62.62 73.59 64.5 71.4 66 74.95 75.49 79.74 75.9 80.8 76.7
22/07/2024 04:23:07 70.67 69.98 73.59 64.5 71.4 66 77.32 76.85 79.74 75.9 80.8 76.7
22/07/2024 04:23:08 59.57 68.46 73.59 64.5 71.4 66 75.16 76.58 79.74 75.9 80.8 76.7
22/07/2024 04:23:09 58.91 64.95 73.59 64.5 71.4 66 75.02 75.72 79.74 75.9 80.8 76.7
22/07/2024 04:23:10 62.47 62.76 73.59 64.6 71.4 66 75.47 75.47 79.74 75.9 80.8 76.7
22/07/2024 04:23:11 59.53 62.74 73.59 64.5 71.4 66 75.66 75.71 79.74 75.9 80.8 76.7
22/07/2024 04:23:12 59.26 61.06 73.59 64.5 71.4 66 75.52 75.89 79.74 75.9 80.8 76.7
22/07/2024 04:23:13 73.15 71.86 73.59 64.6 71.4 66 77.09 76.88 79.74 75.9 80.8 76.7
22/07/2024 04:23:14 69.22 71.35 73.59 64.7 71.4 66 76.14 76.7 79.74 75.9 80.8 76.7
22/07/2024 04:23:15 60.36 69.8 73.59 64.7 71.4 66 75 76.24 79.74 75.9 80.8 76.7
22/07/2024 04:23:16 58.22 66.22 73.59 64.6 71.4 66 75.11 75.52 79.74 75.9 80.8 76.7
22/07/2024 04:23:17 60.63 63.02 73.59 64.6 71.4 66 75.07 75.32 79.74 75.9 80.8 76.7
22/07/2024 04:23:18 62.62 62.65 73.59 64.6 71.4 66 75.25 75.33 79.74 75.9 80.8 76.7
22/07/2024 04:23:19 62.88 63.37 73.59 64.6 71.4 66 75.03 75.22 79.74 75.9 80.8 76.7
22/07/2024 04:23:20 63.06 63.2 73.59 64.6 71.4 66 74.97 75.15 78.07 75.9 80.8 76.7
22/07/2024 04:23:21 62.79 63.51 73.59 64.6 71.4 66 75.17 75.14 77.98 75.9 80.8 76.7
22/07/2024 04:23:22 62.47 62.83 73.59 64.6 71.4 66 74.84 75.13 77.98 75.9 80.8 76.7
22/07/2024 04:23:23 59.82 62.35 73.59 64.6 71.4 66 74.98 75.12 77.98 75.9 80.8 76.7
22/07/2024 04:23:24 63.52 63.12 73.59 64.6 71.4 66 75.18 75.11 77.98 75.8 80.8 76.7
22/07/2024 04:23:25 60.43 63.09 73.59 64.6 71.4 66 75.01 75.18 77.98 75.8 80.8 76.7
22/07/2024 04:23:26 65.01 64.2 73.59 64.6 71.4 66 75.49 75.36 77.98 75.8 80.8 76.7
22/07/2024 04:23:27 74.04 72.99 73.59 64.8 71.4 66 77.56 77.26 77.98 75.9 80.8 76.7
22/07/2024 04:23:28 64.31 71.23 73.59 64.8 71.4 66 75.69 76.48 77.98 75.9 80.8 76.7
22/07/2024 04:23:29 63.94 68.33 73.59 64.8 71.4 66 75.08 76.02 77.98 75.9 80.8 76.7
22/07/2024 04:23:30 70.39 70.31 73.59 64.8 71.4 66 76.3 76.31 77.98 75.9 80.8 76.7
22/07/2024 04:23:31 64.26 70.26 72.99 64.8 71.4 66 75.21 76.24 77.26 75.9 80.8 76.7
22/07/2024 04:23:32 68.57 69.85 72.99 64.8 71.4 66 75.54 76.02 77.26 75.9 80.8 76.7
22/07/2024 04:23:33 70.54 70.56 72.99 64.9 71.4 66 76.47 76.3 77.26 75.9 80.8 76.7
22/07/2024 04:23:34 59.26 69.3 72.99 64.9 71.4 66 74.85 76.04 77.26 75.8 80.8 76.7
22/07/2024 04:23:35 64.35 65.7 72.99 64.9 71.4 66 75.38 75.46 77.26 75.8 80.8 76.7
22/07/2024 04:23:36 68.77 68.55 72.99 64.9 71.4 66 75.98 75.86 77.26 75.8 80.8 76.7
22/07/2024 04:23:37 67.88 68.38 72.99 64.9 71.4 66 75.95 75.93 77.26 75.8 80.8 76.7
22/07/2024 04:23:38 64.92 67.11 72.99 64.9 71.4 66 75.59 75.79 77.26 75.8 80.8 76.7
22/07/2024 04:23:39 61.27 66.49 72.99 64.9 71.4 66 75.51 75.78 77.26 75.8 80.8 76.7
22/07/2024 04:23:40 58.06 64.04 72.99 64.9 71.4 66 75.49 75.75 77.26 75.8 80.8 76.7
22/07/2024 04:23:41 63.64 63.81 72.99 64.9 71.4 66 75.79 75.78 77.26 75.8 80.8 76.7
22/07/2024 04:23:42 58.4 63.63 72.99 64.9 71.4 66 75.13 75.79 77.26 75.8 80.8 76.7
22/07/2024 04:23:43 58.62 61.24 72.99 64.9 71.4 66 75.59 75.56 77.26 75.8 80.8 76.7
22/07/2024 04:23:44 62.08 61.58 72.99 64.9 71.4 66 75.36 75.6 77.26 75.8 80.8 76.7
22/07/2024 04:23:45 61.22 61.63 72.99 65 71.4 66 75.54 75.59 77.26 75.8 80.8 76.7
22/07/2024 04:23:46 63.13 63.61 72.99 65 71.4 66 75.21 75.48 77.26 75.8 80.8 76.7
22/07/2024 04:23:47 59.13 62.14 72.99 64.9 71.4 66 75.51 75.53 77.26 75.8 80.8 76.7
22/07/2024 04:23:48 58.72 60.48 72.99 64.9 71.4 66 75.25 75.53 77.26 75.8 80.8 76.7
22/07/2024 04:23:49 59.11 59.54 72.99 64.9 71.4 66 75.44 75.51 77.26 75.8 80.8 76.7
22/07/2024 04:23:50 58.68 59.47 72.99 64.9 71.4 66 75.73 75.67 77.26 75.8 80.8 76.7
22/07/2024 04:23:51 60.9 60.62 72.99 64.9 71.4 66 75.26 75.6 77.26 75.8 80.8 76.7
22/07/2024 04:23:52 72.99 72.26 72.99 65 71.4 66 77.27 77.04 77.26 75.8 80.8 76.7
22/07/2024 04:23:53 68.05 71.99 72.99 65 71.4 66 76.04 76.91 77.26 75.8 80.8 76.7
22/07/2024 04:23:54 68.87 70.28 72.99 65 71.4 66 75.69 76.47 77.26 75.8 80.8 76.7
22/07/2024 04:23:55 62.77 69.73 72.99 65.1 71.4 66 75.24 76.03 77.26 75.8 80.8 76.7
22/07/2024 04:23:56 70.64 70.49 72.99 65.1 71.4 66.1 76.47 76.45 77.26 75.8 80.8 76.7
22/07/2024 04:23:57 63.45 70.14 72.26 65.1 71.4 66.1 76.36 76.45 77.04 75.8 80.8 76.7
22/07/2024 04:23:58 71.67 71.75 72.26 65.2 71.4 66.1 77.55 77.51 77.51 75.8 80.8 76.7
22/07/2024 04:23:59 57.61 70.62 72.26 65.2 71.4 66.1 75.89 77.26 77.51 75.8 80.8 76.7
22/07/2024 04:24:00 60.3 66.72 72.26 65.2 71.4 66.1 76.23 76.48 77.51 75.9 80.8 76.7
22/07/2024 04:24:01 59.72 63.83 72.26 65.2 71.4 66.1 75.71 76.36 77.51 75.9 80.8 76.7
22/07/2024 04:24:02 59.42 61.95 72.26 65.2 71.4 66.1 76.05 76.18 77.51 75.9 80.9 76.7
22/07/2024 04:24:03 74 73.39 73.39 65.3 71.4 66.1 78.38 78.13 78.13 75.9 80.9 76.7
22/07/2024 04:24:04 59.8 72.65 73.39 65.2 71.4 66.1 75.97 77.82 78.13 75.9 80.9 76.7
22/07/2024 04:24:05 58.62 68.76 73.39 65.2 71.4 66.1 76.3 76.79 78.13 75.9 80.9 76.7
22/07/2024 04:24:06 75.45 75.11 75.11 65.3 71.5 66.1 78.71 78.83 78.83 75.9 80.9 76.7
22/07/2024 04:24:07 58.31 72.29 75.11 65.3 71.5 66.1 75.84 77.44 78.83 75.9 80.9 76.7
22/07/2024 04:24:08 58.61 68.31 75.11 65.3 71.5 66.1 75.66 76.53 78.83 75.9 80.9 76.7
22/07/2024 04:24:09 59.56 64.79 75.11 65.3 71.4 66.1 76.21 76.22 78.83 75.9 80.8 76.7
22/07/2024 04:24:10 57.83 62.3 75.11 65.3 71.4 66.1 75.87 76.15 78.83 75.9 80.8 76.7
22/07/2024 04:24:11 68.65 67.03 75.11 65.3 71.4 66.1 76.49 76.38 78.83 75.9 80.8 76.7
22/07/2024 04:24:12 62.73 66.81 75.11 65.3 71.4 66.1 76.19 76.39 78.83 75.9 80.8 76.7
22/07/2024 04:24:13 62.73 64.73 75.11 65.3 71.4 66.1 75.58 76.24 78.83 75.9 80.8 76.7
22/07/2024 04:24:14 58.15 63.73 75.11 65.3 71.4 66.1 75.64 75.94 78.83 75.9 80.8 76.7
22/07/2024 04:24:15 75.58 74.8 75.11 65.5 71.4 66.1 79.19 78.74 78.83 75.9 80.8 76.7
22/07/2024 04:24:16 63.45 74.77 75.11 65.5 71.4 66.1 76.05 78.75 78.83 75.9 80.8 76.7
22/07/2024 04:24:17 63.2 70.9 75.11 65.5 71.4 66.1 76.43 77.23 78.83 75.9 80.8 76.7
22/07/2024 04:24:18 73.69 73.58 75.11 65.6 71.4 66.1 79.33 79.2 79.2 76 80.8 76.7
22/07/2024 04:24:19 67.42 73.59 75.11 65.6 71.4 66.1 76.7 79.21 79.21 76 80.8 76.7
22/07/2024 04:24:20 57.63 70.83 75.11 65.5 71.4 66.1 75.84 77.83 79.21 75.9 80.8 76.7
22/07/2024 04:24:21 58.26 66.93 75.11 65.5 71.4 66.1 75.84 76.75 79.21 75.9 80.8 76.7
22/07/2024 04:24:22 58.25 63.56 75.11 65.5 71.4 66.1 75.79 76.17 79.21 75.9 80.8 76.7
22/07/2024 04:24:23 59.1 61.05 75.11 65.4 71.4 66.1 75.88 76.12 79.21 75.9 80.8 76.7
22/07/2024 04:24:24 62.84 62.42 75.11 65.4 71.4 66.1 76.13 76.11 79.21 75.9 80.8 76.7
22/07/2024 04:24:25 61.66 62.53 75.11 65.5 71.4 66.1 75.56 76.09 79.21 75.9 80.8 76.7
22/07/2024 04:24:26 62.79 62.74 75.11 65.5 71.4 66.1 75.94 75.96 79.21 75.9 80.8 76.7
22/07/2024 04:24:27 59.48 62.87 75.11 65.5 71.4 66.1 76.11 76.13 79.21 75.9 80.8 76.7
22/07/2024 04:24:28 61.49 61.34 75.11 65.5 71.4 66.1 77.31 77.05 79.21 75.9 80.8 76.7
22/07/2024 04:24:29 59.99 61.72 75.11 65.5 71.4 66.1 76.44 77.26 79.21 75.9 80.8 76.7
22/07/2024 04:24:30 62.18 62.08 75.11 65.5 71.4 66.1 75.91 76.59 79.21 76 80.8 76.7
22/07/2024 04:24:31 61.91 62.44 75.11 65.5 71.4 66.1 76.08 76.28 79.21 76 80.8 76.7
22/07/2024 04:24:32 59.99 62.29 75.11 65.5 71.4 66.1 75.74 76.1 79.21 76 80.8 76.7
22/07/2024 04:24:33 61.65 62.01 75.11 65.5 71.4 66.1 75.95 76.1 79.21 76 80.8 76.7
22/07/2024 04:24:34 62.01 62.29 75.11 65.5 71.4 66.1 77.83 77.49 79.21 76 80.9 76.7
22/07/2024 04:24:35 59.23 62.4 75.11 65.5 71.4 66.1 75.9 77.34 79.21 76 80.9 76.7
22/07/2024 04:24:36 59 60.48 74.8 65.5 71.4 66.1 77.31 77.18 79.21 76 80.9 76.7
22/07/2024 04:24:37 63.56 62.67 74.8 65.5 71.4 66.1 75.9 76.91 79.21 76 80.9 76.7
22/07/2024 04:24:38 73.05 71.58 74.8 65.5 71.4 66.1 77.52 77.16 79.21 76 80.9 76.7
22/07/2024 04:24:39 66.14 71.69 74.8 65.5 71.4 66.1 76.04 77.15 79.21 76 80.9 76.7
22/07/2024 04:24:40 56.59 68.61 74.8 65.5 71.4 66.1 75.27 76.49 79.21 76 80.9 76.7
22/07/2024 04:24:41 58.39 64.8 74.8 65.5 71.4 66.1 75.76 75.85 79.21 76 80.9 76.7
22/07/2024 04:24:42 57.31 62.02 74.8 65.5 71.4 66.1 75.45 75.86 79.21 76 80.9 76.7
22/07/2024 04:24:43 58.18 59.82 74.8 65.5 71.4 66.1 75.37 75.69 79.21 76 80.9 76.7
22/07/2024 04:24:44 59.55 59.48 74.8 65.5 71.4 66.1 75.34 75.46 79.21 76 80.9 76.7
22/07/2024 04:24:45 59.87 59.94 74.77 65.5 71.4 66.1 75.39 75.56 79.21 76 80.9 76.7
22/07/2024 04:24:46 58.74 59.83 73.59 65.5 71.4 66.1 75.4 75.51 79.21 76 80.9 76.7
22/07/2024 04:24:47 57.88 59.09 73.59 65.5 71.4 66.1 75.14 75.44 79.21 76 80.9 76.7
22/07/2024 04:24:48 59.68 59.58 73.59 65.5 71.4 66.1 75.51 75.48 79.21 76 80.9 76.7
22/07/2024 04:24:49 57.58 59.37 71.69 65.5 71.4 66.1 75.37 75.51 77.83 76 80.9 76.7
22/07/2024 04:24:50 58.1 58.68 71.69 65.5 71.4 66.1 75.65 75.62 77.49 76 80.9 76.7
22/07/2024 04:24:51 59.9 59.6 71.69 65.5 71.4 66.1 75.66 75.67 77.49 76 80.9 76.7
22/07/2024 04:24:52 59.22 60.19 71.69 65.5 71.4 66.1 75.14 75.73 77.49 76 80.9 76.7
22/07/2024 04:24:53 57.93 59.19 71.69 65.6 71.4 66.1 75.38 75.45 77.49 76 80.9 76.7
22/07/2024 04:24:54 61.3 60.92 71.69 65.5 71.4 66.1 75.43 75.59 77.49 76 80.9 76.7
22/07/2024 04:24:55 59.96 60.96 71.69 65.5 71.4 66.1 75.73 75.66 77.49 76 80.9 76.7
22/07/2024 04:24:56 58.25 60.03 71.69 65.5 71.4 66.1 75.35 75.59 77.49 76 80.9 76.7
22/07/2024 04:24:57 59.33 59.47 71.69 65.5 71.4 66.1 75.85 75.78 77.49 76 80.9 76.7
22/07/2024 04:24:58 60.13 60.98 71.69 65.5 71.4 66.1 75.77 75.82 77.49 76 80.9 76.7
22/07/2024 04:24:59 57.22 59.19 71.69 65.5 71.4 66.1 75.5 75.84 77.49 76 80.9 76.7
22/07/2024 04:25:00 56.62 58.1 71.69 65.5 71.4 66.1 75.62 75.68 77.49 76 80.9 76.7
22/07/2024 04:25:01 56.49 57.26 71.69 65.5 71.4 66.1 75.19 75.68 77.49 76 80.9 76.7
22/07/2024 04:25:02 57.32 57.19 71.69 65.5 71.4 66.1 75.54 75.57 77.49 76 80.9 76.7
22/07/2024 04:25:03 57.17 57.55 71.69 65.5 71.4 66.1 75.62 75.8 77.49 76 80.9 76.7
22/07/2024 04:25:04 56.85 57.06 71.69 65.5 71.4 66.1 75.27 75.61 77.34 76 80.9 76.7
22/07/2024 04:25:05 57.05 57.23 71.69 65.5 71.4 66.1 75.41 75.49 77.18 76 80.9 76.7
22/07/2024 04:25:06 56.97 57.06 71.69 65.5 71.4 66.1 75.58 75.69 77.16 76 80.9 76.7
22/07/2024 04:25:07 56.87 56.96 71.69 65.5 71.4 66.1 75.7 75.77 77.16 76 80.9 76.7
22/07/2024 04:25:08 57.54 57.32 71.69 65.5 71.4 66.1 76.04 75.97 77.15 76 80.9 76.7
22/07/2024 04:25:09 56.71 57.42 68.61 65.5 71.4 66.1 75.63 76.1 76.49 76 80.9 76.7
22/07/2024 04:25:10 56.78 56.9 64.8 65.5 71.4 66.1 75.85 75.86 76.1 76 80.9 76.7
22/07/2024 04:25:11 56.8 56.96 62.02 65.4 71.4 66.1 75.84 75.95 76.1 76 80.9 76.7
22/07/2024 04:25:12 57.11 57.07 60.98 65.4 71.4 66.1 76.13 76.15 76.15 76 80.9 76.7
22/07/2024 04:25:13 56.94 57.13 60.98 65.4 71.4 66.1 75.86 76.01 76.15 76 80.9 76.7
22/07/2024 04:25:14 57.11 57.3 60.98 65.4 71.4 66.1 75.6 76.01 76.15 76 80.9 76.7
22/07/2024 04:25:15 56.82 56.94 60.98 65.4 71.4 66.1 76.69 76.46 76.46 76 80.9 76.7
22/07/2024 04:25:16 57.15 57.12 60.98 65.4 71.4 66.1 77.3 77.22 77.22 76 80.9 76.7
22/07/2024 04:25:17 57.22 57.2 60.98 65.4 71.4 66.1 75.68 77.29 77.29 76 80.9 76.7
22/07/2024 04:25:18 57.33 57.34 60.98 65.4 71.4 66.1 76.4 76.43 77.29 76 80.9 76.7
22/07/2024 04:25:19 66.06 65.41 65.41 65.4 71.4 66.1 76.7 76.75 77.29 76 80.9 76.7
22/07/2024 04:25:20 60.75 64.6 65.41 65.1 71.4 66.1 76.05 76.51 77.29 76 80.9 76.7
22/07/2024 04:25:21 58.83 62.62 65.41 65.1 71.4 66.1 75.91 76.4 77.29 76 80.9 76.7
22/07/2024 04:25:22 62.54 63.16 65.41 65.1 71.4 66.1 76.49 76.43 77.29 76 80.8 76.7
22/07/2024 04:25:23 63 63.29 65.41 65.1 71.4 66.1 76.35 76.59 77.29 76 80.8 76.7
22/07/2024 04:25:24 62.69 63.43 65.41 65.1 71.4 66.1 77.03 77.02 77.29 76 80.8 76.7
22/07/2024 04:25:25 60.96 63.15 65.41 65.1 71.4 66.1 76.11 76.89 77.29 76 80.8 76.7
22/07/2024 04:25:26 59.8 62 65.41 65.1 71.4 66.1 75.9 76.37 77.29 76 80.8 76.7
22/07/2024 04:25:27 58.51 60.76 65.41 65.1 71.4 66.1 76.81 76.7 77.29 76 80.8 76.7
22/07/2024 04:25:28 57.27 59.59 65.41 65.1 71.4 66.1 76.58 76.9 77.29 76 80.8 76.7
22/07/2024 04:25:29 57.67 58.24 65.41 65.1 71.4 66.1 76.03 76.48 77.29 76 80.9 76.7
22/07/2024 04:25:30 69.62 68.95 68.95 65.2 71.4 66.1 77.61 77.36 77.36 76 80.9 76.7
22/07/2024 04:25:31 65.37 68.69 68.95 65.2 71.4 66.1 79.58 78.98 78.98 76 80.9 76.7
22/07/2024 04:25:32 61.04 66.77 68.95 65.2 71.4 66.1 76.1 78.81 78.98 76 80.9 76.7
22/07/2024 04:25:33 66.1 66.37 68.95 65.2 71.4 66.1 75.96 77.33 78.98 76 80.9 76.7
22/07/2024 04:25:34 61.17 64.91 68.95 65.2 71.4 66.1 76.04 76.47 78.98 76 80.9 76.7
22/07/2024 04:25:35 59.66 62.95 68.95 65.2 71.4 66.1 75.74 76.3 78.98 76 80.9 76.7
22/07/2024 04:25:36 59.6 61.23 68.95 65.2 71.4 66.1 75.41 75.9 78.98 76 80.9 76.7
22/07/2024 04:25:37 59.5 60.32 68.95 65.2 71.4 66.1 75.48 75.68 78.98 76 80.9 76.7
22/07/2024 04:25:38 60.12 60.44 68.95 65.2 71.4 66.1 75.42 75.62 78.98 76 80.9 76.7
22/07/2024 04:25:39 63.22 62.84 68.95 65.2 71.3 66.1 75.61 75.64 78.98 76 80.8 76.7
22/07/2024 04:25:40 59.19 62.64 68.95 65.2 71.3 66.1 75.45 75.71 78.98 76 80.8 76.7
22/07/2024 04:25:41 61.35 61.77 68.95 65.2 71.3 66.1 75.78 75.74 78.98 76 80.8 76.7
22/07/2024 04:25:42 62.1 62.79 68.95 65.2 71.3 66.1 75.59 75.86 78.98 76 80.8 76.7
22/07/2024 04:25:43 58.78 62.02 68.95 65.2 71.3 66.1 75.68 75.7 78.98 76 80.8 76.7
22/07/2024 04:25:44 59.06 60.23 68.95 65.2 71.3 66.1 75.16 75.66 78.98 76 80.8 76.7
22/07/2024 04:25:45 61.88 61.27 68.95 65.2 71.3 66.1 75.62 75.56 78.98 76 80.8 76.7
22/07/2024 04:25:46 63.76 63.11 68.95 65.2 71.3 66.1 75.6 75.65 78.98 76 80.8 76.7
22/07/2024 04:25:47 58.82 62.97 68.95 65.2 71.3 66.1 75.23 75.72 78.98 76 80.8 76.7
22/07/2024 04:25:48 58.86 61.49 68.95 65.2 71.3 66.1 75.67 75.59 78.98 76 80.8 76.7
22/07/2024 04:25:49 58.58 59.55 68.95 65.2 71.3 66.1 75.12 75.58 78.98 76 80.8 76.7
22/07/2024 04:25:50 67.33 66.74 68.95 65.2 71.3 66.1 77.16 76.88 78.98 76 80.8 76.7
22/07/2024 04:25:51 62.2 66.07 68.95 65.2 71.3 66.1 75.73 76.73 78.98 76 80.8 76.7
22/07/2024 04:25:52 58.45 64.08 68.95 65.2 71.3 66.1 75.58 76.16 78.98 76 80.8 76.7
22/07/2024 04:25:53 58.51 61.5 68.95 65.2 71.3 66.1 76 76.08 78.98 76.1 80.8 76.7
22/07/2024 04:25:54 60.62 60.94 68.95 65.2 71.3 66.1 75.53 75.92 78.98 76.1 80.8 76.7
22/07/2024 04:25:55 60.11 60.67 68.95 65.2 71.3 66.1 75.69 75.8 78.98 76.1 80.8 76.7
22/07/2024 04:25:56 58.85 60.34 68.95 65.2 71.3 66.1 76.02 75.94 78.98 76.1 80.8 76.7
22/07/2024 04:25:57 60.96 61.11 68.95 65.2 71.2 66.1 76.33 76.38 78.98 76.1 80.8 76.7
22/07/2024 04:25:58 59.34 60.96 68.95 65.2 71.1 66.1 75.68 76.26 78.98 76.1 80.8 76.7
22/07/2024 04:25:59 67.65 67.23 68.95 65.2 71.1 66.1 75.82 76.14 78.98 76.1 80.8 76.7
22/07/2024 04:26:00 59.37 66.89 68.69 65.2 71.1 66.1 76.23 76.22 78.98 76.1 80.8 76.7
22/07/2024 04:26:01 58.03 63.83 67.23 65.2 71 66.1 75.4 76.15 78.81 76.1 80.8 76.7
22/07/2024 04:26:02 58.81 61.14 67.23 65.2 71 66.1 75.33 75.76 77.33 76.1 80.8 76.7
22/07/2024 04:26:03 60.01 60.43 67.23 65.2 71 66.1 75.81 75.75 76.88 76.1 80.8 76.7
22/07/2024 04:26:04 58.65 60.02 67.23 65.2 71 66.1 75.54 75.79 76.88 76.1 80.8 76.7
22/07/2024 04:26:05 60.1 60.16 67.23 65.2 71 66.1 75.58 75.73 76.88 76.1 80.8 76.7
22/07/2024 04:26:06 58.01 59.95 67.23 65.2 71 66.1 75.3 75.69 76.88 76.1 80.8 76.7
22/07/2024 04:26:07 57.61 59.24 67.23 65.2 71 66.1 75.01 75.5 76.88 76.1 80.8 76.7
22/07/2024 04:26:08 62.25 61.97 67.23 65.2 71 66.1 75.31 75.35 76.88 76.1 80.8 76.7
22/07/2024 04:26:09 59.48 60.31 67.23 65.2 71 66.1 75.77 75.64 76.88 76.1 80.8 76.7
22/07/2024 04:26:10 59.32 60.46 67.23 65.1 70.9 66.1 75.58 75.7 76.88 76 80.7 76.7
22/07/2024 04:26:11 60.04 59.97 67.23 64.9 70.9 66.1 76.07 75.98 76.88 75.9 80.7 76.7
22/07/2024 04:26:12 58.27 60.16 67.23 64.9 70.9 66.1 75.9 75.96 76.88 75.9 80.7 76.7
22/07/2024 04:26:13 60.93 60.57 67.23 64.9 70.9 66.1 75.4 75.89 76.88 75.9 80.7 76.7
22/07/2024 04:26:14 59.37 60.53 67.23 64.9 70.9 66.1 75.87 75.82 76.88 75.9 80.7 76.7
22/07/2024 04:26:15 58.04 59.41 67.23 64.9 70.9 66.1 75.84 75.94 76.88 75.9 80.7 76.7
22/07/2024 04:26:16 61.14 60.93 67.23 64.9 70.9 66.1 76.52 76.44 76.88 76 80.7 76.7
22/07/2024 04:26:17 60.02 61.5 67.23 64.9 70.9 66.1 75.86 76.35 76.88 76 80.7 76.7
22/07/2024 04:26:18 57.52 60.11 67.23 64.9 70.9 66.1 75.83 76.16 76.88 76 80.7 76.7
22/07/2024 04:26:19 67.69 67.2 67.23 64.9 70.9 66.1 77.66 77.55 77.55 76 80.7 76.7
22/07/2024 04:26:20 65.39 66.03 67.23 64.8 70.9 66.1 75.88 76.8 77.55 75.9 80.7 76.7
22/07/2024 04:26:21 64.78 66.65 67.23 64.8 70.9 66.1 76.74 76.85 77.55 76 80.7 76.7
22/07/2024 04:26:22 65.05 66.85 67.23 64.8 70.9 66.1 76.81 77.19 77.55 76 80.7 76.7
22/07/2024 04:26:23 56.66 64.3 67.23 64.8 70.9 66.1 75.62 76.57 77.55 76 80.7 76.7
22/07/2024 04:26:24 63.6 63.48 67.23 64.7 70.9 66.1 75.72 75.94 77.55 76 80.7 76.7
22/07/2024 04:26:25 56.5 62.9 67.23 64.7 70.9 66.1 75.38 75.9 77.55 76 80.7 76.7
22/07/2024 04:26:26 56.48 60.04 67.23 64.7 70.9 66.1 75.61 75.74 77.55 76 80.7 76.7
22/07/2024 04:26:27 56.54 58.17 67.23 64.7 70.9 66.1 75.3 75.58 77.55 76 80.7 76.7
22/07/2024 04:26:28 56.59 57.29 67.23 64.7 70.9 66.1 75.56 75.7 77.55 76 80.7 76.7
22/07/2024 04:26:29 56.39 56.81 67.2 64.7 70.9 66.1 75.29 75.46 77.55 76 80.7 76.7
22/07/2024 04:26:30 56.37 56.6 67.2 64.7 70.9 66.1 75.3 75.5 77.55 76 80.7 76.7
22/07/2024 04:26:31 57.4 57.08 67.2 64.7 70.9 66.1 75.74 75.59 77.55 76 80.7 76.7
22/07/2024 04:26:32 56.44 57.06 67.2 64.7 70.9 66.1 75.31 75.59 77.55 76 80.7 76.7
22/07/2024 04:26:33 56.2 56.73 67.2 64.7 70.8 66.1 75.43 75.57 77.55 76 80.7 76.7
22/07/2024 04:26:34 57.07 56.91 67.2 64.7 70.8 66.1 75.37 75.49 77.55 76 80.7 76.7
22/07/2024 04:26:35 58.15 58.18 67.2 64.7 70.8 66.1 75.21 75.51 77.55 76 80.7 76.7
22/07/2024 04:26:36 62.02 61.08 67.2 64.7 70.8 66.1 75.53 75.49 77.55 76 80.7 76.7
22/07/2024 04:26:37 57.62 60.68 67.2 64.7 70.8 66.1 75.28 75.54 77.55 76 80.7 76.7
22/07/2024 04:26:38 57.35 59.11 67.2 64.7 70.8 66.1 75.52 75.55 77.55 76 80.7 76.7
22/07/2024 04:26:39 58.58 58.43 67.2 64.7 70.8 66.1 75.22 75.52 77.55 76 80.7 76.7
22/07/2024 04:26:40 58.31 58.41 67.2 64.7 70.8 66.1 75.37 75.46 77.55 76 80.7 76.7
22/07/2024 04:26:41 60.07 59.61 67.2 64.7 70.8 66.1 75.15 75.33 77.55 76 80.7 76.7
22/07/2024 04:26:42 63.92 63.31 67.2 64.7 70.8 66.1 75.35 75.45 77.55 76 80.6 76.7
22/07/2024 04:26:43 58.8 63.18 67.2 64.7 70.8 66.1 75.45 75.47 77.55 76 80.6 76.7
22/07/2024 04:26:44 62.96 63.13 67.2 64.5 70.8 66.1 75.4 75.62 77.55 75.9 80.6 76.7
22/07/2024 04:26:45 59.14 62.09 67.2 64.5 70.8 66.1 75.43 75.59 77.55 75.9 80.6 76.7
22/07/2024 04:26:46 59.56 60.59 67.2 64.5 70.8 66.1 75.34 75.42 77.55 75.9 80.6 76.7
22/07/2024 04:26:47 61.06 61.29 67.2 64.5 70.8 66.1 75.56 75.58 77.55 75.9 80.6 76.7
22/07/2024 04:26:48 65.07 64.77 67.2 64.5 70.8 66.1 76.01 75.97 77.55 75.9 80.6 76.7
22/07/2024 04:26:49 61.94 63.67 66.85 64.5 70.8 66.1 75.46 75.83 77.19 75.9 80.6 76.7
22/07/2024 04:26:50 67.2 67.08 67.08 64.6 70.8 66.1 76.2 76.13 77.19 75.9 80.6 76.7
22/07/2024 04:26:51 61.24 66.37 67.08 64.6 70.8 66.1 75.21 76.05 77.19 75.9 80.6 76.7
22/07/2024 04:26:52 59.32 63.89 67.08 64.6 70.8 66.1 75.68 75.78 76.57 75.9 80.6 76.7
22/07/2024 04:26:53 59.38 61.8 67.08 64.6 70.8 66.1 74.86 75.59 76.13 75.9 80.6 76.7
22/07/2024 04:26:54 57.47 60.33 67.08 64.6 70.7 66.1 75.47 75.44 76.13 75.9 80.6 76.7
22/07/2024 04:26:55 61.7 61.46 67.08 64.6 70.7 66.1 75.67 75.68 76.13 75.9 80.6 76.7
22/07/2024 04:26:56 58.17 60.18 67.08 64.5 70.7 66.1 75.15 75.54 76.13 75.9 80.6 76.7
22/07/2024 04:26:57 58.97 59.5 67.08 64.5 70.7 66.1 75.98 75.74 76.13 75.9 80.6 76.7
22/07/2024 04:26:58 59.34 59.44 67.08 64.5 70.7 66.1 75.81 75.84 76.13 75.9 80.6 76.7
22/07/2024 04:26:59 58.45 59.13 67.08 64.4 70.7 66.1 75.85 75.94 76.13 75.9 80.6 76.7
22/07/2024 04:27:00 58.56 58.86 67.08 64.4 70.7 66.1 75.8 76.02 76.13 75.9 80.6 76.7
22/07/2024 04:27:01 59.46 59.26 67.08 64.4 70.6 66.1 75.29 75.79 76.13 75.9 80.6 76.7
22/07/2024 04:27:02 59.96 59.72 67.08 64.4 70.6 66.1 76.25 76.12 76.13 75.9 80.6 76.7
22/07/2024 04:27:03 60.28 60.25 67.08 64.4 70.6 66.1 77.56 77.22 77.22 75.9 80.6 76.7
22/07/2024 04:27:04 72.94 72.1 72.1 64.5 70.6 66.1 84.11 83.53 83.53 76 80.6 76.7
22/07/2024 04:27:05 60.3 71.85 72.1 64.5 70.6 66.1 76.71 83.25 83.53 76 80.6 76.7
22/07/2024 04:27:06 57.79 68.02 72.1 64.5 70.6 66.1 75.62 80.32 83.53 76 80.6 76.7
22/07/2024 04:27:07 56.81 64.44 72.1 64.5 70.6 66.1 75.57 78 83.53 76 80.6 76.7
22/07/2024 04:27:08 57.18 61.3 72.1 64.5 70.6 66.1 75.7 76.66 83.53 76 80.6 76.7
22/07/2024 04:27:09 56.84 59.26 72.1 64.5 70.6 66.1 75.36 76.13 83.53 76 80.6 76.7
22/07/2024 04:27:10 56.41 57.87 72.1 64.5 70.6 66.1 75.3 75.63 83.53 76 80.6 76.7
22/07/2024 04:27:11 56.38 57.02 72.1 64.5 70.6 66.1 75.24 75.48 83.53 76 80.6 76.7
22/07/2024 04:27:12 56.8 56.82 72.1 64.5 70.6 66.1 75.56 75.57 83.53 76 80.6 76.7
22/07/2024 04:27:13 56.62 56.8 72.1 64.5 70.6 66.1 75.15 75.45 83.53 76 80.6 76.7
22/07/2024 04:27:14 56.54 56.75 72.1 64.5 70.6 66.1 75.4 75.49 83.53 76 80.6 76.7
22/07/2024 04:27:15 56.11 56.68 72.1 64.5 70.6 66.1 74.94 75.41 83.53 76 80.6 76.7
22/07/2024 04:27:16 56.3 56.43 72.1 64.5 70.6 66.1 74.8 75.1 83.53 76 80.6 76.7
22/07/2024 04:27:17 56.52 56.53 72.1 64.5 70.6 66.1 75.64 75.41 83.53 76 80.6 76.7
22/07/2024 04:27:18 56.81 56.74 72.1 64.4 70.6 66.1 75.29 75.39 83.53 76 80.6 76.7
22/07/2024 04:27:19 56.79 56.78 72.1 64.4 70.6 66.1 75.46 75.5 83.53 76 80.6 76.7
22/07/2024 04:27:20 59.92 59.54 72.1 64.4 70.6 66.1 76.15 76.21 83.53 76 80.6 76.7
22/07/2024 04:27:21 57.82 58.53 72.1 64.3 70.6 66.1 75.29 75.82 83.53 76 80.6 76.7
22/07/2024 04:27:22 56.99 58.36 72.1 64.3 70.6 66.1 75.22 75.67 83.53 76 80.6 76.7
22/07/2024 04:27:23 56.62 57.31 72.1 64.3 70.6 66.1 75.36 75.39 83.53 76 80.6 76.7
22/07/2024 04:27:24 70.82 69.95 72.1 64.3 70.6 66.2 83.59 82.59 83.53 76.1 80.6 76.7
22/07/2024 04:27:25 57.09 69.18 72.1 64.3 70.6 66.2 76.42 82.22 83.53 76.1 80.6 76.7
22/07/2024 04:27:26 56.69 65.33 72.1 64.3 70.6 66.2 75.7 79.56 83.53 76.1 80.6 76.7
22/07/2024 04:27:27 56.48 61.98 72.1 64.2 70.6 66.2 75.74 77.57 83.53 76.1 80.6 76.7
22/07/2024 04:27:28 56.83 59.4 72.1 64.2 70.6 66.2 76.07 76.55 83.53 76.1 80.6 76.7
22/07/2024 04:27:29 56.93 58.01 72.1 64.2 70.6 66.2 75.89 76.26 83.53 76.1 80.6 76.7
22/07/2024 04:27:30 56.7 57.37 72.1 64.2 70.6 66.2 76.1 76.16 83.53 76.1 80.6 76.7
22/07/2024 04:27:31 57.4 57.35 72.1 64.2 70.6 66.2 75.35 76.12 83.53 76.1 80.6 76.7
22/07/2024 04:27:32 56.93 57.22 72.1 64.2 70.6 66.2 76.3 76.08 83.53 76.1 80.6 76.7
22/07/2024 04:27:33 56.44 56.99 72.1 64.2 70.6 66.2 75.81 76.23 83.53 76.1 80.6 76.7
22/07/2024 04:27:34 56.7 56.73 71.85 64.2 70.6 66.2 75.6 75.88 83.25 76.1 80.6 76.7
22/07/2024 04:27:35 56.68 56.72 69.95 64.2 70.6 66.2 75.75 75.87 82.59 76.1 80.6 76.7
22/07/2024 04:27:36 56.78 56.8 69.95 64.2 70.6 66.2 75.39 75.72 82.59 76.1 80.6 76.7
22/07/2024 04:27:37 58.55 58.29 69.95 64.2 70.6 66.2 75.31 75.61 82.59 76.1 80.6 76.7
22/07/2024 04:27:38 56.94 57.89 69.95 64.2 70.6 66.2 75.68 75.65 82.59 76.1 80.6 76.7
22/07/2024 04:27:39 57.4 57.49 69.95 64.2 70.6 66.2 75.78 75.84 82.59 76.1 80.6 76.7
22/07/2024 04:27:40 59.42 59.33 69.95 64.2 70.6 66.2 75.96 75.93 82.59 76.1 80.6 76.7
22/07/2024 04:27:41 57.15 58.72 69.95 64.2 70.6 66.2 75.15 75.88 82.59 76.1 80.6 76.7
22/07/2024 04:27:42 65.26 64.53 69.95 64.2 70.6 66.2 76.63 76.23 82.59 76.1 80.6 76.7
22/07/2024 04:27:43 57.48 62.37 69.95 64.2 70.6 66.2 75.57 76.1 82.59 76.1 80.6 76.7
22/07/2024 04:27:44 59.5 60.16 69.95 64.2 70.4 66.2 76.27 76.31 82.59 76.1 80.5 76.7
22/07/2024 04:27:45 61.36 61.44 69.95 64.2 70.4 66.2 76.53 76.81 82.59 76.1 80.5 76.7
22/07/2024 04:27:46 57.32 61.16 69.95 64.2 70.4 66.2 75.68 76.27 82.59 76.1 80.5 76.7
22/07/2024 04:27:47 63.56 63.21 69.95 64 70.4 66.2 76.87 76.67 82.59 76.1 80.5 76.7
22/07/2024 04:27:48 61.11 62.52 69.95 64 70.4 66.2 75.06 76.42 82.59 76.1 80.5 76.7
22/07/2024 04:27:49 64.11 64.4 69.95 64 70.4 66.2 75.93 75.96 82.59 76.1 80.5 76.7
22/07/2024 04:27:50 69.06 68.83 69.95 64 70.4 66.2 78.06 77.88 82.59 76.1 80.5 76.7
22/07/2024 04:27:51 59.76 66.86 69.95 64 70.4 66.2 75.2 77.09 82.59 76.1 80.4 76.7
22/07/2024 04:27:52 59.14 63.99 69.95 64 70.4 66.2 75.49 76.04 82.59 76.1 80.4 76.7
22/07/2024 04:27:53 57.4 61.78 69.95 64 70.4 66.2 75.29 75.79 82.59 76.1 80.4 76.7
22/07/2024 04:27:54 60.31 60.9 69.18 64 70.4 66.2 75.62 75.68 82.22 76.1 80.4 76.7
22/07/2024 04:27:55 58.53 60.05 68.83 63.9 70.3 66.2 75.66 75.74 79.56 76.1 80.4 76.7
22/07/2024 04:27:56 56.34 58.97 68.83 63.8 70.3 66.2 75.46 75.69 77.88 76.1 80.4 76.7
22/07/2024 04:27:57 57.02 57.53 68.83 63.8 70.2 66.2 75.71 75.7 77.88 76 80.4 76.7
22/07/2024 04:27:58 71.82 70.98 70.98 63.9 70.2 66.2 78.54 78.13 78.13 76.1 80.4 76.7
22/07/2024 04:27:59 61.57 70.56 70.98 63.9 70.2 66.2 75.79 78.02 78.13 76.1 80.4 76.7
22/07/2024 04:28:00 63.15 67.18 70.98 63.7 70.2 66.2 76.37 76.73 78.13 76.1 80.4 76.7
22/07/2024 04:28:01 60.72 65.55 70.98 63.7 70.1 66.2 76.33 76.71 78.13 76.1 80.4 76.7
22/07/2024 04:28:02 60.35 63.53 70.98 63.7 70.1 66.2 76.5 76.61 78.13 76.1 80.4 76.7
22/07/2024 04:28:03 58.22 61.84 70.98 63.7 70 66.2 75.97 76.47 78.13 76.1 80.4 76.7
22/07/2024 04:28:04 58.67 59.87 70.98 63.7 70 66.2 77.15 76.91 78.13 76.1 80.4 76.7
22/07/2024 04:28:05 63.31 63.17 70.98 63.7 70 66.2 76.51 76.9 78.13 76.1 80.4 76.7
22/07/2024 04:28:06 65.94 66.17 70.98 63.7 70 66.2 77.09 77.31 78.13 76.1 80.4 76.7
22/07/2024 04:28:07 59.91 64.73 70.98 63.6 69.4 66.2 76.72 77 78.13 76.1 80.2 76.7
22/07/2024 04:28:08 57.75 62.37 70.98 63.6 69.4 66.2 76.32 76.74 78.13 76.1 80.2 76.7
22/07/2024 04:28:09 57.97 60.15 70.98 63.6 69.4 66.2 76.53 76.87 78.13 76.1 80.2 76.7
22/07/2024 04:28:10 58.62 59.1 70.98 63.6 69.3 66.2 75.64 76.53 78.13 76.1 80.2 76.7
22/07/2024 04:28:11 62.04 61.89 70.98 63.6 69.1 66.2 75.29 76.08 78.13 76.1 80.1 76.7
22/07/2024 04:28:12 57.86 61.55 70.98 63.6 69.1 66.2 75.64 75.61 78.13 76.1 80.1 76.7
22/07/2024 04:28:13 65.77 65.58 70.98 63.5 68.9 66.2 75.69 75.91 78.13 76.1 80.1 76.7
22/07/2024 04:28:14 63.55 64.9 70.98 63.5 68.6 66.2 75.92 75.9 78.13 76.1 80 76.7
22/07/2024 04:28:15 61.47 63.25 70.98 63.5 67.9 66.2 75.69 75.93 78.13 76.1 79.9 76.7
22/07/2024 04:28:16 61.55 62.64 70.98 63.5 67.9 66.2 75.73 75.83 78.13 76.1 79.9 76.7
22/07/2024 04:28:17 60.02 61.7 70.98 63.5 67.7 66.2 75.88 75.94 78.13 76.1 79.9 76.7
22/07/2024 04:28:18 57.52 60.69 70.98 63.5 67.7 66.2 75.13 75.81 78.13 76.1 79.9 76.7
22/07/2024 04:28:19 57.1 58.97 70.98 63.5 67.6 66.2 75.68 75.68 78.13 76.1 79.9 76.7
22/07/2024 04:28:20 59.93 59.8 70.98 63.5 67.6 66.2 75.52 75.61 78.13 76.1 79.9 76.7
22/07/2024 04:28:21 61.89 61.95 70.98 63.5 67.6 66.2 75.86 75.81 78.13 76.1 79.9 76.7
22/07/2024 04:28:22 58.49 61.93 70.98 63.4 67.6 66.2 75.62 75.77 78.13 76.1 79.9 76.7
22/07/2024 04:28:23 59.82 60.8 70.98 63.4 67.6 66.2 75.77 75.87 78.13 76.1 79.9 76.7
22/07/2024 04:28:24 61.31 61.58 70.98 63.4 67.5 66.2 75.94 75.91 78.13 76.1 79.8 76.7
22/07/2024 04:28:25 62.38 63.5 70.98 63.4 67.4 66.2 75.65 75.99 78.13 76.1 79.8 76.7
22/07/2024 04:28:26 58.89 61.4 70.98 63.4 67.4 66.2 75.81 75.91 78.13 76.1 79.8 76.7
22/07/2024 04:28:27 61.61 61.64 70.98 63.3 67.3 66.2 76.32 76.32 78.13 76.1 79.8 76.7
22/07/2024 04:28:28 60.26 61.48 70.56 63.3 67.3 66.2 77.28 77.06 78.02 76.1 79.8 76.7
22/07/2024 04:28:29 60.37 61.1 67.18 63.2 67.3 66.2 76.73 77.21 77.31 76.1 79.8 76.7
22/07/2024 04:28:30 62.14 62.3 66.17 63.2 67.2 66.2 76.32 76.7 77.31 76.1 79.8 76.7
22/07/2024 04:28:31 59.86 62.34 66.17 63.2 67.1 66.2 75.89 76.52 77.31 76.1 79.8 76.7
22/07/2024 04:28:32 61.13 62.14 66.17 63.1 66.6 66.2 75.91 76.28 77.31 76.1 79.7 76.7
22/07/2024 04:28:33 67.53 66.12 66.17 63.1 66.6 66.2 76.12 76.3 77.31 76.1 79.7 76.7
22/07/2024 04:28:34 63.05 66.13 66.17 63.1 66.6 66.2 76.47 76.52 77.31 76.1 79.7 76.7
22/07/2024 04:28:35 66.63 66.43 66.43 63.1 66.6 66.2 77.4 77.41 77.41 76.1 79.7 76.7
22/07/2024 04:28:36 57.45 65.99 66.43 63.1 66.5 66.2 75.7 76.84 77.41 76.1 79.7 76.7
22/07/2024 04:28:37 57.92 62.62 66.43 63 66.5 66.2 75.68 76.1 77.41 76.1 79.7 76.7
22/07/2024 04:28:38 57.02 60.33 66.43 63 66.4 66.2 75.39 75.86 77.41 76.1 79.7 76.7
22/07/2024 04:28:39 56.94 58.59 66.43 63 66.3 66.2 75.61 75.65 77.41 76.1 79.7 76.7
22/07/2024 04:28:40 56.61 57.67 66.43 63 65.9 66.2 75.22 75.65 77.41 76.1 79.7 76.7
22/07/2024 04:28:41 56.63 57.13 66.43 63 65.8 66.2 75.9 75.76 77.41 76.1 79.7 76.7
22/07/2024 04:28:42 56.87 56.95 66.43 63 65.6 66.2 75.23 75.73 77.41 76.1 79.7 76.7
22/07/2024 04:28:43 56.77 56.98 66.43 63 65.6 66.2 75.78 75.77 77.41 76.1 79.6 76.7
22/07/2024 04:28:44 56.91 56.91 66.43 63 65.5 66.2 76.06 75.93 77.41 76.1 79.6 76.7
22/07/2024 04:28:45 63.69 63.18 66.43 63 65 66.2 77.29 76.93 77.41 76.1 79.6 76.7
22/07/2024 04:28:46 57.19 60.93 66.43 63 65 66.2 76.79 76.9 77.41 76.1 79.6 76.7
22/07/2024 04:28:47 58.98 59.18 66.43 63 65 66.2 75.75 76.73 77.41 76.1 79.6 76.7
22/07/2024 04:28:48 58.92 59.53 66.43 63 64.9 66.2 75.36 76.23 77.41 76.1 79.6 76.7
22/07/2024 04:28:49 57.96 58.84 66.43 63 64.9 66.2 75.9 75.89 77.41 76.1 79.6 76.7
22/07/2024 04:28:50 58.51 58.56 66.43 63 64.8 66.2 75.75 75.98 77.41 76.1 79.6 76.7
22/07/2024 04:28:51 74.08 73.24 73.24 63.1 64.9 66.2 84.63 83.82 83.82 76.2 79.6 76.7
22/07/2024 04:28:52 58.12 71.98 73.24 63 64.9 66.2 75.66 82.87 83.82 76.2 79.6 76.7
22/07/2024 04:28:53 58.5 68.04 73.24 63 64.8 66.2 76.01 79.8 83.82 76.2 79.6 76.7
22/07/2024 04:28:54 58.1 64.58 73.24 62.9 64.7 66.2 75.54 77.85 83.82 76.2 79.6 76.7
22/07/2024 04:28:55 57.98 61.69 73.24 62.9 64.7 66.2 76.01 76.57 83.82 76.2 79.6 76.7
22/07/2024 04:28:56 57.47 59.78 73.24 62.8 64.7 66.2 75.61 76.26 83.82 76.2 79.6 76.7
22/07/2024 04:28:57 57.7 58.47 73.24 62.8 64.7 66.2 75.26 75.95 83.82 76.2 79.6 76.7
22/07/2024 04:28:58 57.51 57.98 73.24 62.7 64.7 66.2 75.63 75.63 83.82 76.2 79.6 76.8
22/07/2024 04:28:59 57.53 57.92 73.24 62.7 64.5 66.2 75.29 75.62 83.82 76.2 79.6 76.8
22/07/2024 04:29:00 57.09 57.51 73.24 62.7 64.5 66.2 75.73 75.74 83.82 76.2 79.6 76.8
22/07/2024 04:29:01 58.58 58.37 73.24 62.7 64.5 66.2 75.81 75.8 83.82 76.2 79.5 76.8
22/07/2024 04:29:02 58.02 58.29 73.24 62.7 64.5 66.2 75.71 75.89 83.82 76.2 79.5 76.8
22/07/2024 04:29:03 58.76 58.72 73.24 62.5 64.5 66.2 75.92 75.86 83.82 76.2 79.5 76.8
22/07/2024 04:29:04 59.9 59.71 73.24 62.5 64.5 66.2 75.67 75.88 83.82 76.2 79.5 76.8
22/07/2024 04:29:05 72.03 71.23 73.24 62.6 64.5 66.2 83.56 82.94 83.82 76.2 79.6 76.8
22/07/2024 04:29:06 59.61 71.07 73.24 62.3 64.4 66.2 76.67 82.75 83.82 76.2 79.5 76.8
22/07/2024 04:29:07 57.14 67.24 73.24 62.3 64.2 66.2 75.64 79.93 83.82 76.2 79.5 76.8
22/07/2024 04:29:08 57.61 63.65 73.24 62.3 64.2 66.2 76.63 77.76 83.82 76.2 79.5 76.8
22/07/2024 04:29:09 58.24 60.94 73.24 62.3 64.2 66.2 77.6 77.67 83.82 76.2 79.5 76.8
22/07/2024 04:29:10 58.06 59.52 73.24 62.3 64.2 66.2 77.82 78.1 83.82 76.3 79.5 76.8
22/07/2024 04:29:11 59.54 59.35 73.24 62.3 64.2 66.2 79.9 79.34 83.82 76.3 79.5 76.8
22/07/2024 04:29:12 58.54 59.3 73.24 62.3 64.2 66.2 79.11 79.3 83.82 76.3 79.5 76.8
22/07/2024 04:29:13 58.48 59.15 73.24 62.3 64.2 66.2 78.47 79.54 83.82 76.3 79.5 76.8
22/07/2024 04:29:14 59.82 59.49 73.24 62.3 64.2 66.2 80.72 80.42 83.82 76.3 79.5 76.8
22/07/2024 04:29:15 59.62 59.7 73.24 61.9 64.2 66.2 80.31 80.52 83.82 76.3 79.6 76.8
22/07/2024 04:29:16 58.81 59.6 73.24 61.9 64.2 66.2 78.22 80.24 83.82 76.3 79.6 76.8
22/07/2024 04:29:17 58.62 59.09 73.24 61.9 64.2 66.2 78.7 78.95 83.82 76.4 79.6 76.8
22/07/2024 04:29:18 59.48 59.31 73.24 61.7 64.2 66.2 79.07 79.33 83.82 76.4 79.6 76.8
22/07/2024 04:29:19 58.64 59.26 73.24 61.7 64.2 66.2 77.72 78.91 83.82 76.4 79.6 76.8
22/07/2024 04:29:20 57.45 58.98 73.24 61.7 64.2 66.2 77.43 78.5 83.82 76.4 79.6 76.8
22/07/2024 04:29:21 58.09 58.14 71.98 61.7 64.2 66.2 77.75 77.8 82.94 76.4 79.6 76.8
22/07/2024 04:29:22 57.77 58.19 71.23 61.7 64.2 66.2 77.33 77.86 82.94 76.4 79.6 76.8
22/07/2024 04:29:23 57.9 57.99 71.23 61.7 64.2 66.2 77 77.59 82.94 76.4 79.6 76.8
22/07/2024 04:29:24 57.67 57.97 71.23 61.6 64.2 66.2 76.92 77.34 82.94 76.4 79.6 76.8
22/07/2024 04:29:25 57.54 57.77 71.23 61.6 64.2 66.2 76.99 77.09 82.94 76.4 79.6 76.8
22/07/2024 04:29:26 58.39 58.15 71.23 61.6 64.2 66.2 76.51 77 82.94 76.4 79.6 76.8
22/07/2024 04:29:27 58.49 58.42 71.23 61.6 64.2 66.2 76.55 76.77 82.94 76.4 79.6 76.8
22/07/2024 04:29:28 58.97 58.82 71.23 61.6 64.2 66.2 77.11 76.98 82.94 76.4 79.6 76.8
22/07/2024 04:29:29 58.66 59.05 71.23 61.6 64.2 66.2 77.5 77.56 82.94 76.4 79.6 76.8
22/07/2024 04:29:30 57.19 58.52 71.23 61.6 64.2 66.2 76.72 77.07 82.94 76.4 79.6 76.8
22/07/2024 04:29:31 57.48 57.73 71.23 61.6 64.2 66.2 76.04 76.93 82.94 76.4 79.6 76.8
22/07/2024 04:29:32 57.15 57.68 71.23 61.6 64.2 66.2 77.35 77.07 82.94 76.4 79.6 76.8
22/07/2024 04:29:33 56.97 57.41 71.23 61.6 64.2 66.2 75.46 76.93 82.94 76.4 79.6 76.8
22/07/2024 04:29:34 56.92 57.17 71.23 61.6 64.2 66.2 75.97 76.17 82.94 76.4 79.6 76.8
22/07/2024 04:29:35 57.21 57.15 71.07 61.6 64.2 66.2 75.83 76.06 82.75 76.4 79.6 76.8
22/07/2024 04:29:36 56.74 57.19 67.24 61.6 64.2 66.2 75.89 76.04 80.52 76.4 79.6 76.8
22/07/2024 04:29:37 57.24 57.13 63.65 61.5 64.2 66.2 75.92 75.99 80.52 76.4 79.6 76.8
22/07/2024 04:29:38 56.66 57.11 60.94 61.3 64.2 66.2 75.2 76 80.52 76.4 79.6 76.8
22/07/2024 04:29:39 56.61 56.85 59.7 61.3 64.2 66.2 75.99 75.85 80.52 76.4 79.6 76.8
22/07/2024 04:29:40 56.73 56.81 59.7 61.3 64.2 66.2 75.41 75.84 80.52 76.4 79.6 76.8
22/07/2024 04:29:41 56.47 56.72 59.7 61.3 64.2 66.2 75.42 75.72 80.52 76.4 79.6 76.8
22/07/2024 04:29:42 56.36 56.71 59.7 61.3 64.2 66.2 75.57 75.62 80.52 76.4 79.6 76.8
22/07/2024 04:29:43 56.89 56.76 59.7 61.3 64.2 66.2 75.23 75.59 80.52 76.4 79.6 76.8
22/07/2024 04:29:44 56.27 56.75 59.7 61.3 64.1 66.2 75.65 75.55 80.52 76.4 79.6 76.8
22/07/2024 04:29:45 55.99 56.47 59.6 61.3 64.1 66.2 74.93 75.55 80.24 76.4 79.6 76.8
22/07/2024 04:29:46 56.63 56.52 59.31 61.3 64.1 66.2 75.41 75.44 79.33 76.4 79.6 76.8
22/07/2024 04:29:47 56.65 56.66 59.31 61.3 64.1 66.2 75.61 75.58 79.33 76.4 79.6 76.8
22/07/2024 04:29:48 56.62 56.71 59.26 61.3 64.1 66.2 75.62 75.74 78.91 76.4 79.6 76.8
22/07/2024 04:29:49 60.08 59.69 59.69 61.3 64.1 66.2 76.51 76.31 78.5 76.4 79.6 76.8
22/07/2024 04:29:50 57.45 59.14 59.69 61.3 64.1 66.2 75.61 76.2 77.86 76.4 79.6 76.8
22/07/2024 04:29:51 56.94 58.22 59.69 61.3 64.1 66.2 75.78 75.94 77.86 76.4 79.6 76.8
22/07/2024 04:29:52 57.14 57.42 59.69 61.3 64 66.2 75.75 75.88 77.59 76.4 79.6 76.8
22/07/2024 04:29:53 65.39 64.74 64.74 61.3 64 66.2 80.32 79.7 79.7 76.4 79.6 76.8
22/07/2024 04:29:54 58.85 63.5 64.74 61.3 64 66.2 75.78 79.05 79.7 76.4 79.6 76.8
22/07/2024 04:29:55 61.57 62.73 64.74 61.3 64 66.2 75.95 77.32 79.7 76.4 79.6 76.8
22/07/2024 04:29:56 56.47 60.96 64.74 61.3 64 66.2 75.6 76.41 79.7 76.4 79.6 76.8
22/07/2024 04:29:57 56.76 58.71 64.74 61.3 64 66.2 75.49 75.9 79.7 76.4 79.6 76.8
22/07/2024 04:29:58 57.11 57.64 64.74 61.3 64 66.2 75.76 75.8 79.7 76.4 79.6 76.8
22/07/2024 04:29:59 56.8 57.38 64.74 61.3 64 66.2 75.57 75.75 79.7 76.4 79.6 76.8
22/07/2024 04:30:00 56.73 57.06 64.74 61.3 64 66.2 75.34 75.76 79.7 76.4 79.6 76.8
22/07/2024 04:30:01 56.75 56.92 64.74 61.3 64 66.2 75.68 75.61 79.7 76.4 79.6 76.8
22/07/2024 04:30:02 56.86 56.9 64.74 61.3 64 66.2 75.43 75.65 79.7 76.4 79.6 76.8
22/07/2024 04:30:03 56.77 56.94 64.74 61.3 64 66.2 75.37 75.59 79.7 76.4 79.6 76.8
22/07/2024 04:30:04 56.43 56.83 64.74 61.3 64 66.2 75.58 75.57 79.7 76.4 79.6 76.8
22/07/2024 04:30:05 56.68 56.73 64.74 61.3 64 66.2 75.28 75.59 79.7 76.4 79.6 76.8
22/07/2024 04:30:06 56.05 56.69 64.74 61.3 64 66.2 75.34 75.47 79.7 76.4 79.6 76.8
22/07/2024 04:30:07 57.07 56.97 64.74 61.3 64 66.2 75.33 75.54 79.7 76.4 79.6 76.8
22/07/2024 04:30:08 56.7 57.03 64.74 61.3 64 66.2 76.51 76.17 79.7 76.4 79.6 76.8
22/07/2024 04:30:09 57.87 57.63 64.74 61.3 64 66.2 75.6 76.04 79.7 76.4 79.6 76.8
22/07/2024 04:30:10 56.71 57.38 64.74 61.3 64 66.2 75.79 75.92 79.7 76.4 79.6 76.8
22/07/2024 04:30:11 56.75 57.1 64.74 61.3 64 66.2 75.65 75.9 79.7 76.4 79.6 76.8
22/07/2024 04:30:12 56.59 56.88 64.74 61.3 64 66.2 75.28 75.71 79.7 76.4 79.6 76.8
22/07/2024 04:30:13 73.05 72.08 72.08 61.5 64 66.2 79.28 78.51 79.7 76.4 79.6 76.8
22/07/2024 04:30:14 57.25 70.37 72.08 61.5 63.9 66.2 75.47 77.96 79.7 76.4 79.6 76.8
22/07/2024 04:30:15 65.75 66.5 72.08 61.5 64 66.2 75.98 76.61 79.7 76.4 79.6 76.8
22/07/2024 04:30:16 71.39 70.85 72.08 61.7 63.9 66.2 79.54 79.12 79.7 76.4 79.6 76.8
22/07/2024 04:30:17 63.78 70.5 72.08 61.7 63.9 66.2 75.68 78.75 79.7 76.4 79.6 76.8
22/07/2024 04:30:18 63.58 67.55 72.08 61.7 63.9 66.2 75.82 77.05 79.7 76.4 79.6 76.8
22/07/2024 04:30:19 63.67 65.5 72.08 61.7 63.9 66.2 75.94 76.35 79.7 76.4 79.6 76.8
22/07/2024 04:30:20 70.16 69.86 72.08 61.8 63.9 66.2 76.63 76.87 79.7 76.4 79.6 76.8
22/07/2024 04:30:21 63.19 67.77 72.08 61.8 63.9 66.2 75.97 76.27 79.7 76.4 79.6 76.8
22/07/2024 04:30:22 63.52 65.54 72.08 61.8 63.9 66.2 76.39 76.43 79.7 76.4 79.6 76.8
22/07/2024 04:30:23 65.74 65.83 72.08 61.8 63.9 66.2 76.71 76.84 79.12 76.4 79.6 76.8
22/07/2024 04:30:24 62.5 65.31 72.08 61.8 63.9 66.2 76.29 76.6 79.12 76.4 79.6 76.8
22/07/2024 04:30:25 62.81 63.79 72.08 61.8 64 66.2 76.31 76.45 79.12 76.4 79.6 76.8
22/07/2024 04:30:26 76.15 75.39 75.39 62.2 64 66.2 79.54 79.17 79.17 76.4 79.6 76.8
22/07/2024 04:30:27 68.97 75.46 75.46 62.2 64 66.2 76.78 79.21 79.21 76.4 79.6 76.8
22/07/2024 04:30:28 64.07 72.33 75.46 62.2 64 66.2 76.72 77.77 79.21 76.4 79.6 76.8
22/07/2024 04:30:29 63.13 68.99 75.46 62.3 64 66.2 75.96 77.15 79.21 76.4 79.6 76.8
22/07/2024 04:30:30 64.18 66.31 75.46 62.2 64 66.2 76.63 76.69 79.21 76.4 79.6 76.8
22/07/2024 04:30:31 62.19 65.18 75.46 62.2 64 66.2 75.8 76.64 79.21 76.4 79.6 76.8
22/07/2024 04:30:32 62.49 63.54 75.46 62.2 64 66.2 76.65 76.58 79.21 76.4 79.6 76.8
22/07/2024 04:30:33 62.62 63.03 75.46 62.2 64 66.2 75.84 76.57 79.21 76.4 79.4 76.8
22/07/2024 04:30:34 62.48 62.87 75.46 62.2 64 66.2 76.19 76.39 79.21 76.4 79.1 76.8
22/07/2024 04:30:35 60.99 62.74 75.46 62.2 64 66.2 75.68 76.24 79.21 76.4 79.1 76.8
22/07/2024 04:30:36 76.02 75.19 75.46 62.5 64.1 66.2 84.37 83.31 83.31 76.5 79.2 76.8
22/07/2024 04:30:37 67.95 72.82 75.46 62.6 64.1 66.2 77.29 81.8 83.31 76.5 79.2 76.8
22/07/2024 04:30:38 69.89 71.44 75.46 62.6 64 66.2 77.48 79.69 83.31 76.5 78.7 76.8
22/07/2024 04:30:39 68.27 70.93 75.46 62.7 64.1 66.2 78.7 79.58 83.31 76.5 78.7 76.8
22/07/2024 04:30:40 60.67 68.68 75.46 62.7 64.1 66.2 76.02 78.23 83.31 76.5 78.7 76.8
22/07/2024 04:30:41 68.55 68.46 75.46 62.7 64.1 66.2 81.44 81.06 83.31 76.6 78.7 76.8
22/07/2024 04:30:42 62.82 68.4 75.46 62.7 64 66.2 77.69 81.07 83.31 76.6 78.3 76.8
22/07/2024 04:30:43 60.17 65.58 75.46 62.7 63.9 66.2 75.46 79 83.31 76.6 77.1 76.8
22/07/2024 04:30:44 62.48 63.21 75.46 62.7 63.9 66.2 75.73 77.12 83.31 76.6 77.1 76.8
22/07/2024 04:30:45 60.89 63.38 75.46 62.7 63.9 66.2 75.58 76.38 83.31 76.6 77.1 76.8
22/07/2024 04:30:46 59.95 61.69 75.46 62.7 63.9 66.2 76.2 76.2 83.31 76.6 77.1 76.8
22/07/2024 04:30:47 62.29 62.75 75.46 62.7 63.9 66.2 77.07 76.94 83.31 76.6 77.1 76.8
22/07/2024 04:30:48 68.75 68.44 75.46 62.8 63.9 66.2 76.71 77.01 83.31 76.6 77.1 76.8
22/07/2024 04:30:49 69.07 70.87 75.46 62.8 63.9 66.3 76.83 77.77 83.31 76.6 77.1 76.8
22/07/2024 04:30:50 61.67 67.86 75.46 62.8 63.9 66.3 76.08 76.62 83.31 76.6 77.1 76.8
22/07/2024 04:30:51 57.72 64.77 75.46 62.8 63.9 66.3 75.58 76.24 83.31 76.6 77.1 76.8
22/07/2024 04:30:52 57.07 61.8 75.46 62.8 63.9 66.3 75.91 75.99 83.31 76.6 77.1 76.8
22/07/2024 04:30:53 56.97 59.5 75.46 62.8 63.9 66.3 75.42 75.87 83.31 76.6 77.1 76.8
22/07/2024 04:30:54 56.77 58.05 75.46 62.8 63.9 66.3 75.45 75.75 83.31 76.6 77.1 76.8
22/07/2024 04:30:55 56.92 57.28 75.46 62.8 63.9 66.3 76 75.87 83.31 76.6 77.1 76.8
22/07/2024 04:30:56 66.23 65.21 75.46 62.8 63.9 66.3 76.17 76.34 83.31 76.6 77.1 76.8
22/07/2024 04:30:57 72.14 71.75 75.19 62.9 63.8 66.3 77.29 77.25 83.31 76.6 76.1 76.8
22/07/2024 04:30:58 56.77 69.83 75.19 62.9 63.8 66.3 75.43 76.68 83.31 76.6 76.1 76.8
22/07/2024 04:30:59 56.38 65.92 75.19 62.9 63.8 66.3 75.61 75.99 83.31 76.6 76.1 76.8
22/07/2024 04:31:00 56.58 62.42 75.19 62.9 63.8 66.3 75.77 75.87 83.31 76.6 76.1 76.8
22/07/2024 04:31:01 56.68 59.7 75.19 62.9 63.8 66.3 75.57 75.79 83.31 76.6 76.1 76.8
22/07/2024 04:31:02 56.45 58.08 75.19 62.9 63.8 66.3 75.52 75.76 83.31 76.6 76.1 76.8
22/07/2024 04:31:03 69.44 68.73 75.19 62.9 63.8 66.3 76.63 76.4 83.31 76.6 76.1 76.8
22/07/2024 04:31:04 59.05 67.9 75.19 62.9 63.8 66.3 76.08 76.43 83.31 76.6 76.1 76.8
22/07/2024 04:31:05 58.39 64.51 75.19 62.9 63.8 66.3 76.32 76.47 83.31 76.6 76.1 76.8
22/07/2024 04:31:06 58.22 61.73 72.82 62.9 63.8 66.3 75.38 76.21 81.8 76.6 76.1 76.8
22/07/2024 04:31:07 59.21 59.91 71.75 62.9 63.8 66.3 75.93 75.91 81.07 76.6 76.1 76.8
22/07/2024 04:31:08 58.26 59.77 71.75 62.9 63.8 66.3 75.65 75.88 81.07 76.6 76.1 76.8
22/07/2024 04:31:09 58.95 59.46 71.75 62.9 63.8 66.3 76 75.97 81.07 76.6 76.1 76.8
22/07/2024 04:31:10 57.65 58.95 71.75 62.9 63.8 66.3 75.64 75.87 81.07 76.6 76.1 76.8
22/07/2024 04:31:11 57.22 58.15 71.75 62.9 63.8 66.3 75.31 75.78 81.07 76.6 76.1 76.8
22/07/2024 04:31:12 59.92 59.77 71.75 62.9 63.8 66.3 75.53 75.62 79 76.6 76.1 76.8
22/07/2024 04:31:13 56.92 58.81 71.75 62.9 63.8 66.3 75.14 75.64 77.77 76.6 76.1 76.8
22/07/2024 04:31:14 56.89 57.71 71.75 62.9 63.8 66.3 75.73 75.61 77.77 76.6 76.1 76.8
22/07/2024 04:31:15 57.36 57.51 71.75 62.9 63.8 66.3 76.01 75.88 77.77 76.6 76.1 76.8
22/07/2024 04:31:16 69.49 68.53 71.75 63 63.9 66.3 80.68 79.96 79.96 76.6 76.1 76.8
22/07/2024 04:31:17 59.39 68.5 71.75 63 63.9 66.3 76.81 79.93 79.96 76.6 76.1 76.8
22/07/2024 04:31:18 66.35 66.73 71.75 63 63.9 66.3 79.21 79.49 79.96 76.6 76.1 76.8
22/07/2024 04:31:19 59.75 66.68 71.75 62.9 63.9 66.3 76.46 79.56 79.96 76.6 76.1 76.8
22/07/2024 04:31:20 74.58 74.44 74.44 63.1 63.9 66.3 82.3 82.37 82.37 76.7 76.1 76.8
22/07/2024 04:31:21 72.11 75.28 75.28 63.2 63.9 66.3 82.03 83.74 83.74 76.7 76.1 76.8
22/07/2024 04:31:22 56.32 72.48 75.28 63.2 63.9 66.3 75.51 81.48 83.74 76.7 76.1 76.8
22/07/2024 04:31:23 57.01 68.41 75.28 63.2 63.9 66.3 75.96 78.77 83.74 76.7 76.1 76.8
22/07/2024 04:31:24 57.12 64.66 75.28 63.2 63.9 66.3 75.85 77.25 83.74 76.7 76.1 76.8
22/07/2024 04:31:25 57.4 61.53 75.28 63.2 63.9 66.3 75.53 76.44 83.74 76.7 76.1 76.8
22/07/2024 04:31:26 57.15 59.39 75.28 63.2 63.9 66.3 75.29 75.91 83.74 76.7 76.1 76.8
22/07/2024 04:31:27 57.22 58.15 75.28 63.2 63.9 66.3 75.75 75.7 83.74 76.7 76.1 76.8
22/07/2024 04:31:28 56.88 57.52 75.28 63.2 63.9 66.3 75.52 75.74 83.74 76.7 76.1 76.8
22/07/2024 04:31:29 57.23 57.29 75.28 63.2 63.9 66.3 75.71 75.78 83.74 76.7 76.1 76.8
22/07/2024 04:31:30 57 57.28 75.28 63.2 63.9 66.3 75.57 75.69 83.74 76.7 76.1 76.8
22/07/2024 04:31:31 56.63 57.13 75.28 63.2 63.9 66.3 75.44 75.67 83.74 76.7 76.1 76.8
22/07/2024 04:31:32 56.79 56.82 75.28 63.2 63.9 66.3 76 75.88 83.74 76.7 76.1 76.8
22/07/2024 04:31:33 57.46 57.42 75.28 63.2 63.9 66.3 75.91 75.97 83.74 76.7 76.1 76.8
22/07/2024 04:31:34 59.16 58.86 75.28 63.2 63.9 66.3 75.83 76.06 83.74 76.7 76.1 76.8
22/07/2024 04:31:35 57.99 59.19 75.28 63.2 63.9 66.3 76.71 76.49 83.74 76.7 76.1 76.8
22/07/2024 04:31:36 58.36 58.84 75.28 63.2 63.9 66.3 75.84 76.52 83.74 76.7 76.1 76.8
22/07/2024 04:31:37 57.09 58.17 75.28 63.2 63.9 66.3 76.1 76.24 83.74 76.7 76.1 76.8
22/07/2024 04:31:38 57.67 57.78 75.28 63.2 63.9 66.3 75.81 76.05 83.74 76.7 76.1 76.8
22/07/2024 04:31:39 57.38 57.62 75.28 63.2 63.9 66.3 75.79 76.07 83.74 76.7 76.1 76.8
22/07/2024 04:31:40 62.72 62.29 75.28 63.2 63.9 66.3 77 76.93 83.74 76.7 76.1 76.8
22/07/2024 04:31:41 58.07 62.29 75.28 63.2 63.9 66.3 76.41 77 83.74 76.7 76.2 76.8
22/07/2024 04:31:42 57.96 60.07 75.28 63.2 63.9 66.3 76.05 76.57 83.74 76.7 76.2 76.8
22/07/2024 04:31:43 58.41 59.04 75.28 63.2 63.9 66.3 76.75 76.67 83.74 76.7 76.2 76.8
22/07/2024 04:31:44 61.33 61.18 75.28 63.2 63.9 66.3 76 76.66 83.74 76.7 76.2 76.8
22/07/2024 04:31:45 58.24 59.78 75.28 63.2 63.9 66.3 75.74 76.14 83.74 76.7 76.2 76.8
22/07/2024 04:31:46 58.07 59.05 75.28 63.2 63.9 66.3 75.72 76.02 83.74 76.7 76.2 76.8
22/07/2024 04:31:47 58.04 58.55 75.28 63.2 63.9 66.3 75.73 75.88 83.74 76.7 76.2 76.8
22/07/2024 04:31:48 57 58.3 75.28 63.1 63.9 66.3 75.53 75.78 83.74 76.7 76.2 76.8
22/07/2024 04:31:49 56.58 57.48 75.28 63.1 63.9 66.3 75.53 75.71 83.74 76.7 76.2 76.8
22/07/2024 04:31:50 57.14 57.14 75.28 63.1 63.9 66.3 75.56 75.63 83.74 76.7 76.2 76.8
22/07/2024 04:31:51 56.58 57.18 72.48 63.1 63.9 66.3 75.28 75.7 81.48 76.7 76.2 76.8
22/07/2024 04:31:52 56.4 56.73 68.41 63.1 63.9 66.3 75.55 75.53 78.77 76.7 76.2 76.8
22/07/2024 04:31:53 57.16 57 64.66 63.1 63.9 66.3 75.49 75.61 77.25 76.7 76.2 76.8
22/07/2024 04:31:54 56.76 56.95 62.29 63.1 63.9 66.3 75.93 75.93 77 76.7 76.2 76.8
22/07/2024 04:31:55 56.67 56.93 62.29 63.1 63.9 66.3 76.46 76.24 77 76.7 76.2 76.8
22/07/2024 04:31:56 59.33 58.77 62.29 63.1 63.9 66.3 77.33 77.16 77.16 76.7 76.2 76.8
22/07/2024 04:31:57 56.97 58.17 62.29 63.1 63.9 66.3 75.27 76.74 77.16 76.7 76.2 76.8
22/07/2024 04:31:58 57.12 57.46 62.29 63.1 63.9 66.3 76.24 76.33 77.16 76.7 76.2 76.8
22/07/2024 04:31:59 61.15 60.63 62.29 63.1 63.9 66.3 76.11 76.21 77.16 76.7 76.2 76.8
22/07/2024 04:32:00 58.81 60.77 62.29 63.1 63.9 66.3 75.74 76.25 77.16 76.7 76.2 76.8
22/07/2024 04:32:01 62.24 62.28 62.29 63.1 63.9 66.3 78.42 78.16 78.16 76.8 76.2 76.8
22/07/2024 04:32:02 61.41 61.59 62.29 63.1 63.9 66.3 78.41 78.44 78.44 76.8 76.2 76.8
22/07/2024 04:32:03 57.87 61.31 62.29 63.1 63.9 66.3 76.68 77.96 78.44 76.8 76.2 76.8
22/07/2024 04:32:04 57.33 59.37 62.29 63 63.9 66.3 75.9 77.09 78.44 76.7 76.2 76.8
22/07/2024 04:32:05 57.2 58.21 62.29 63 63.9 66.3 76.13 76.36 78.44 76.7 76.2 76.8
22/07/2024 04:32:06 57.09 57.67 62.29 62.9 63.9 66.3 76.19 76.34 78.44 76.7 76.2 76.8
22/07/2024 04:32:07 57.04 57.36 62.29 62.9 63.9 66.3 75.96 76.28 78.44 76.7 76.2 76.8
22/07/2024 04:32:08 56.95 57.26 62.29 62.9 63.9 66.3 75.77 76.15 78.44 76.7 76.2 76.8
22/07/2024 04:32:09 69.11 68.23 68.23 63 63.9 66.3 76.95 76.69 78.44 76.7 76.2 76.8
22/07/2024 04:32:10 57.01 66.61 68.23 63 63.9 66.3 75.77 76.46 78.44 76.7 76.2 76.8
22/07/2024 04:32:11 58 63.1 68.23 63 63.9 66.3 75.95 76.15 78.44 76.7 76.2 76.8
22/07/2024 04:32:12 57.93 60.6 68.23 63 63.9 66.3 76.18 76.2 78.44 76.7 76.2 76.8
22/07/2024 04:32:13 56.94 59.08 68.23 63 63.9 66.3 75.89 76.18 78.44 76.7 76.2 76.8
22/07/2024 04:32:14 57.28 57.88 68.23 63 63.9 66.3 76.79 76.69 78.44 76.7 76.2 76.8
22/07/2024 04:32:15 57.68 57.78 68.23 63 63.9 66.3 76.85 76.79 78.44 76.7 76.2 76.8
22/07/2024 04:32:16 56.99 57.65 68.23 63 63.9 66.3 76.7 76.89 78.44 76.7 76.2 76.8
22/07/2024 04:32:17 56.83 57.39 68.23 63 63.9 66.3 76.55 76.88 78.44 76.7 76.2 76.8
22/07/2024 04:32:18 57.04 57.13 68.23 63 63.9 66.3 76.14 76.63 78.44 76.7 76.2 76.8
22/07/2024 04:32:19 60.4 60.03 68.23 63 63.9 66.3 76.01 76.42 78.44 76.7 76.2 76.8
22/07/2024 04:32:20 57.01 58.79 68.23 63 63.9 66.3 76.07 76.17 78.44 76.7 76.2 76.8
22/07/2024 04:32:21 57.02 57.79 68.23 63 63.9 66.3 75.77 76.14 78.44 76.7 76.2 76.8
22/07/2024 04:32:22 56.88 57.29 68.23 63 63.9 66.3 76.34 76.2 78.44 76.7 76.2 76.8
22/07/2024 04:32:23 56.88 57.02 68.23 63 63.9 66.3 75.82 76.18 78.44 76.7 76.2 76.8
22/07/2024 04:32:24 57.93 57.88 68.23 62.9 63.9 66.3 76.31 76.27 78.44 76.7 76.2 76.8
22/07/2024 04:32:25 57.12 58.09 68.23 62.9 63.9 66.3 75.99 76.41 78.44 76.7 76.2 76.8
22/07/2024 04:32:26 56.76 57.32 68.23 62.9 63.9 66.3 75.44 76.1 78.44 76.7 76.2 76.8
22/07/2024 04:32:27 56.73 57.03 68.23 62.9 63.9 66.3 76.25 76.07 78.44 76.7 76.2 76.8
22/07/2024 04:32:28 60.95 60.71 68.23 62.9 63.9 66.3 75.97 76.45 78.44 76.7 76.2 76.8
22/07/2024 04:32:29 61.41 61.41 68.23 62.9 63.9 66.3 76.1 76.3 78.44 76.7 76.2 76.8
22/07/2024 04:32:30 58.53 60.3 68.23 62.9 63.9 66.3 75.47 75.94 78.44 76.7 76.2 76.8
22/07/2024 04:32:31 57.42 59.14 68.23 62.9 63.9 66.3 76.03 76.01 78.44 76.7 76.2 76.8
22/07/2024 04:32:32 57.9 58.14 68.23 62.9 63.9 66.3 75.73 75.95 77.96 76.7 76.2 76.8
22/07/2024 04:32:33 57.23 58.1 68.23 62.9 63.9 66.3 76.07 76.16 77.09 76.7 76.2 76.8
22/07/2024 04:32:34 57.44 57.7 68.23 62.9 63.9 66.3 75.22 75.97 76.89 76.7 76.2 76.8
22/07/2024 04:32:35 57.24 57.53 68.23 62.9 63.9 66.3 75.23 75.62 76.89 76.7 76.2 76.8
22/07/2024 04:32:36 65.52 64.9 68.23 63 63.9 66.3 78.59 78.15 78.15 76.7 76.2 76.8
22/07/2024 04:32:37 56.68 64.74 68.23 63 63.9 66.3 75.54 78.05 78.15 76.7 76.2 76.8
22/07/2024 04:32:38 57.15 61.48 68.23 63 63.9 66.3 75.68 76.66 78.15 76.7 76.2 76.8
22/07/2024 04:32:39 59.91 59.82 66.61 63 63.9 66.3 75.93 76.17 78.15 76.7 76.2 76.8
22/07/2024 04:32:40 57.35 59.76 64.9 63 63.9 66.3 75.77 76.08 78.15 76.7 76.2 76.8
22/07/2024 04:32:41 56.67 58.39 64.9 63 63.9 66.3 75.71 75.92 78.15 76.7 76.2 76.8
22/07/2024 04:32:42 58.2 58.4 64.9 62.9 63.9 66.3 75.54 75.77 78.15 76.7 76.2 76.8
22/07/2024 04:32:43 57.02 58.47 64.9 62.9 63.9 66.3 75.87 75.88 78.15 76.7 76.2 76.8
22/07/2024 04:32:44 57.24 57.53 64.9 62.9 63.9 66.3 75.76 75.93 78.15 76.7 76.2 76.8
22/07/2024 04:32:45 66.95 66.19 66.19 63 63.9 66.3 75.98 76.05 78.15 76.7 76.2 76.8
22/07/2024 04:32:46 56.61 64.25 66.19 63 63.9 66.3 75.48 75.86 78.15 76.7 76.2 76.8
22/07/2024 04:32:47 57.08 61.12 66.19 63 63.8 66.3 75.39 75.64 78.15 76.7 76.2 76.8
22/07/2024 04:32:48 56.5 59.01 66.19 63 63.8 66.3 75.62 75.65 78.15 76.7 76.2 76.8
22/07/2024 04:32:49 56.74 57.66 66.19 62.9 63.8 66.3 75.6 75.7 78.15 76.7 76.2 76.8
22/07/2024 04:32:50 56.87 57.24 66.19 62.9 63.8 66.3 75.64 75.79 78.15 76.7 76.2 76.8
22/07/2024 04:32:51 56.63 56.97 66.19 62.9 63.8 66.3 75.88 75.81 78.15 76.7 76.2 76.8
22/07/2024 04:32:52 56.41 56.77 66.19 62.9 63.8 66.3 75.44 75.8 78.15 76.7 76.2 76.8
22/07/2024 04:32:53 56.56 56.65 66.19 62.9 63.8 66.3 75.68 75.74 78.15 76.7 76.2 76.8
22/07/2024 04:32:54 56.93 56.97 66.19 62.9 63.8 66.3 75.42 75.65 78.15 76.7 76.2 76.8
22/07/2024 04:32:55 57.84 57.53 66.19 62.9 63.8 66.3 75.93 75.84 78.15 76.7 76.2 76.8
22/07/2024 04:32:56 57.24 57.55 66.19 62.9 63.8 66.3 75.52 75.81 78.15 76.7 76.2 76.8
22/07/2024 04:32:57 57.76 57.74 66.19 62.9 63.8 66.3 75.63 75.77 78.15 76.7 76.2 76.8
22/07/2024 04:32:58 58.56 58.5 66.19 62.8 63.8 66.3 75.8 75.8 78.15 76.7 76.2 76.8
22/07/2024 04:32:59 57.48 58.23 66.19 62.8 63.8 66.3 75.58 75.84 78.15 76.7 76.2 76.8
22/07/2024 04:33:00 58.5 58.36 66.19 62.7 63.7 66.3 75.87 75.83 78.15 76.7 76.2 76.8
22/07/2024 04:33:01 60.66 59.99 66.19 62.7 63.7 66.3 75.79 75.89 78.15 76.7 76.2 76.8
22/07/2024 04:33:02 62.22 62.22 66.19 62.7 63.7 66.3 75.76 75.93 78.15 76.6 76.2 76.8
22/07/2024 04:33:03 57.96 61.32 66.19 62.7 63.7 66.3 76 75.94 78.15 76.6 76.2 76.8
22/07/2024 04:33:04 58.15 59.58 66.19 62.7 63.7 66.3 75.43 75.93 78.15 76.6 76.2 76.8
22/07/2024 04:33:05 57.5 58.74 66.19 62.7 63.7 66.3 76 75.89 78.15 76.6 76.2 76.8
22/07/2024 04:33:06 57.99 58.25 66.19 62.7 63.7 66.3 76.03 76.02 78.05 76.6 76.2 76.8
22/07/2024 04:33:07 58.11 58.37 66.19 62.7 63.7 66.3 76.6 76.51 76.66 76.6 76.2 76.8
22/07/2024 04:33:08 57.52 58.03 66.19 62.7 63.7 66.3 75.97 76.54 76.54 76.6 76.2 76.8
22/07/2024 04:33:09 67.48 66.9 66.9 62.7 63.7 66.3 76.38 76.86 76.86 76.6 76.2 76.8
22/07/2024 04:33:10 60.89 64.51 66.9 62.7 63.7 66.3 77.13 76.88 76.88 76.6 76.2 76.8
22/07/2024 04:33:11 58.28 62.19 66.9 62.7 63.7 66.3 75.92 76.92 76.92 76.6 76.2 76.8
22/07/2024 04:33:12 57.82 60.21 66.9 62.7 63.7 66.3 75.55 76.24 76.92 76.6 76.2 76.8
22/07/2024 04:33:13 58.28 58.88 66.9 62.7 63.7 66.3 76.17 76.17 76.92 76.6 76.2 76.8
22/07/2024 04:33:14 57.95 58.57 66.9 62.7 63.7 66.3 76.17 76.26 76.92 76.6 76.2 76.8
22/07/2024 04:33:15 57.14 58.17 66.9 62.7 63.7 66.3 75.59 76.16 76.92 76.6 76.2 76.8
22/07/2024 04:33:16 57.51 57.85 66.9 62.7 63.7 66.3 75.78 75.99 76.92 76.6 76.2 76.8
22/07/2024 04:33:17 56.76 57.48 66.9 62.7 63.7 66.3 76.01 75.96 76.92 76.6 76.2 76.8
22/07/2024 04:33:18 68.4 67.74 67.74 62.7 63.7 66.3 76.43 76.4 76.92 76.6 76.2 76.8
22/07/2024 04:33:19 58.96 67.76 67.76 62.7 63.7 66.3 75.7 76.42 76.92 76.6 76.2 76.8
22/07/2024 04:33:20 56.54 64.22 67.76 62.7 63.7 66.3 75.31 75.97 76.92 76.6 76.2 76.8
22/07/2024 04:33:21 56.85 61.06 67.76 62.7 63.7 66.3 75.93 75.84 76.92 76.6 76.2 76.8
22/07/2024 04:33:22 56.8 59.07 67.76 62.7 63.7 66.3 75.69 75.81 76.92 76.6 76.2 76.8
22/07/2024 04:33:23 56.64 57.79 67.76 62.7 63.7 66.3 75.57 75.79 76.92 76.6 76.2 76.8
22/07/2024 04:33:24 56.84 57.2 67.76 62.7 63.7 66.3 75.8 75.81 76.92 76.6 76.2 76.8
22/07/2024 04:33:25 56.75 56.89 67.76 62.7 63.7 66.3 75.73 75.86 76.92 76.6 76.2 76.8
22/07/2024 04:33:26 56.7 56.9 67.76 62.7 63.7 66.3 75.71 75.85 76.92 76.6 76.2 76.8
22/07/2024 04:33:27 57.55 57.33 67.76 62.7 63.7 66.3 75.44 75.74 76.92 76.6 76.2 76.8
22/07/2024 04:33:28 56.94 57.25 67.76 62.7 63.7 66.3 75.82 75.84 76.92 76.6 76.2 76.8
22/07/2024 04:33:29 56.4 57.1 67.76 62.7 63.7 66.3 75.78 75.84 76.92 76.6 76.2 76.8
22/07/2024 04:33:30 57.23 57.22 67.76 62.7 63.7 66.3 75.33 75.8 76.92 76.6 76.2 76.8
22/07/2024 04:33:31 56.29 57.21 67.76 62.7 63.7 66.3 75.63 75.74 76.92 76.6 76.2 76.8
22/07/2024 04:33:32 59.96 59.17 67.76 62.7 63.7 66.3 75.84 75.84 76.92 76.6 76.2 76.8
22/07/2024 04:33:33 57.71 59 67.76 62.6 63.6 66.3 75.72 75.84 76.92 76.6 76.2 76.8
22/07/2024 04:33:34 58.03 58.56 67.76 62.6 63.6 66.3 75.43 75.74 76.92 76.6 76.2 76.8
22/07/2024 04:33:35 56.97 58.18 67.76 62.6 63.6 66.3 75.86 75.79 76.92 76.6 76.2 76.8
22/07/2024 04:33:36 58.52 58.26 67.76 62.6 63.6 66.3 75.81 75.96 76.92 76.6 76.2 76.8
22/07/2024 04:33:37 65.27 64.82 67.76 62.6 63.6 66.3 76.76 76.8 76.92 76.6 76.2 76.8
22/07/2024 04:33:38 57.44 63.86 67.76 62.6 63.6 66.3 75.65 76.44 76.92 76.6 76.2 76.8
22/07/2024 04:33:39 58.67 61.16 67.76 62.6 63.6 66.3 75.68 76.04 76.92 76.6 76.2 76.8
22/07/2024 04:33:40 63.66 63.66 67.76 62.6 63.6 66.3 76.42 76.26 76.92 76.6 76.2 76.8
22/07/2024 04:33:41 56.64 62.06 67.76 62.6 63.6 66.3 75.52 76.13 76.8 76.6 76.2 76.8
22/07/2024 04:33:42 56.72 59.5 67.76 62.6 63.6 66.3 75.78 75.87 76.8 76.6 76.2 76.8
22/07/2024 04:33:43 80.91 80.09 80.09 63.5 63.9 66.3 85.56 84.54 84.54 76.7 76.2 76.9
22/07/2024 04:33:44 57.97 77.39 80.09 63.5 63.9 66.3 75.86 82.7 84.54 76.7 76.2 76.9
22/07/2024 04:33:45 57.83 73.23 80.09 63.5 63.9 66.3 75.66 79.71 84.54 76.7 76.2 76.9
22/07/2024 04:33:46 58.18 69.17 80.09 63.5 63.9 66.3 75.5 77.68 84.54 76.7 76.2 76.9
22/07/2024 04:33:47 60.38 65.49 80.09 63.5 63.9 66.3 75.83 76.48 84.54 76.7 76.2 76.9
22/07/2024 04:33:48 59.1 62.97 80.09 63.5 63.9 66.3 75.63 76.17 84.54 76.7 76.2 76.9
22/07/2024 04:33:49 58.52 60.96 80.09 63.5 63.9 66.3 75.93 75.96 84.54 76.7 76.2 76.9
22/07/2024 04:33:50 57.02 59.67 80.09 63.5 63.9 66.3 75.98 76.06 84.54 76.7 76.2 76.9
22/07/2024 04:33:51 58.03 58.4 80.09 63.3 63.9 66.3 75.73 76.02 84.54 76.6 76.2 76.9
22/07/2024 04:33:52 73.45 72.63 80.09 63.5 63.9 66.3 78 77.76 84.54 76.7 76.2 76.9
22/07/2024 04:33:53 68.2 70.38 80.09 63.5 63.9 66.3 77.3 77.53 84.54 76.7 76.2 76.9
22/07/2024 04:33:54 57.61 69.62 80.09 63.5 63.9 66.3 76.01 77.45 84.54 76.7 76.2 76.9
22/07/2024 04:33:55 86.02 85.23 85.23 65.5 64.6 66.4 89.29 88.5 88.5 76.9 76.3 76.9
22/07/2024 04:33:56 77.06 85.26 85.26 65.7 64.7 66.5 82.13 88.52 88.52 76.9 76.4 76.9
22/07/2024 04:33:57 57.06 81.64 85.26 65.7 64.7 66.5 75.84 85.33 88.52 76.9 76.4 76.9
22/07/2024 04:33:58 86.54 85.53 85.53 67.2 65.4 66.6 90.01 88.98 88.98 77.2 76.5 76.9
22/07/2024 04:33:59 61.24 84.71 85.53 67.2 65.4 66.6 76.19 88.27 88.98 77.2 76.5 76.9
22/07/2024 04:34:00 63.16 80.49 85.53 67.2 65.4 66.6 75.84 84.44 88.98 77.2 76.5 76.9
22/07/2024 04:34:01 66.33 76.43 85.53 67.2 65.4 66.6 76.35 81.11 88.98 77.2 76.5 76.9
22/07/2024 04:34:02 56.77 72.74 85.53 67.2 65.4 66.6 75.7 78.74 88.98 77.2 76.5 76.9
22/07/2024 04:34:03 70.48 70.46 85.53 67.2 65.4 66.6 78.07 78.05 88.98 77.2 76.5 76.9
22/07/2024 04:34:04 70.73 71.72 85.53 67.3 65.4 66.6 76.93 78.2 88.98 77.2 76.5 76.9
22/07/2024 04:34:05 76.51 75.71 85.53 67.3 65.5 66.6 89.26 87.9 88.98 77.4 76.6 76.9
22/07/2024 04:34:06 57.85 74.58 85.53 67.3 65.5 66.6 75.76 86.95 88.98 77.4 76.6 76.9
22/07/2024 04:34:07 56.62 70.47 85.53 67.3 65.5 66.6 75.97 83.23 88.98 77.4 76.6 76.9
22/07/2024 04:34:08 65.73 67.04 85.53 67.4 65.5 66.6 76.19 80.14 88.98 77.4 76.6 76.9
22/07/2024 04:34:09 68.87 69.74 85.53 67.4 65.5 66.6 76.47 78.44 88.98 77.4 76.6 76.9
22/07/2024 04:34:10 70.98 70.4 85.53 67.4 65.5 66.6 82.07 81.22 88.98 77.4 76.6 76.9
22/07/2024 04:34:11 67.79 71.11 85.53 67.4 65.5 66.6 80.87 82.47 88.98 77.4 76.6 76.9
22/07/2024 04:34:12 61.95 68.34 85.53 67.4 65.5 66.6 75.82 80.44 88.98 77.4 76.6 76.9
22/07/2024 04:34:13 57.2 65.69 85.53 67.4 65.5 66.6 75.99 78.2 88.98 77.4 76.6 76.9
22/07/2024 04:34:14 56.91 62.33 85.53 67.4 65.5 66.6 76.07 76.97 88.98 77.4 76.6 76.9
22/07/2024 04:34:15 57.02 59.77 85.53 67.4 65.5 66.6 76.2 76.49 88.98 77.4 76.6 76.9
22/07/2024 04:34:16 56.82 58.26 85.53 67.4 65.5 66.6 76.1 76.3 88.98 77.4 76.6 76.9
22/07/2024 04:34:17 57.3 57.61 85.53 67.4 65.5 66.6 76.29 76.49 88.98 77.4 76.6 76.9
22/07/2024 04:34:18 69.04 68.23 85.53 67.4 65.5 66.6 85.38 84.75 88.98 77.4 76.6 76.9
22/07/2024 04:34:19 60.52 66.28 85.53 67.4 65.5 66.6 76.01 82.83 88.98 77.4 76.6 76.9
22/07/2024 04:34:20 59.53 63.37 85.53 67.4 65.4 66.6 76.25 79.86 88.98 77.4 76.6 76.9
22/07/2024 04:34:21 56.48 61.2 85.53 67.4 65.4 66.6 75.03 77.96 88.98 77.4 76.6 76.9
22/07/2024 04:34:22 57 58.9 85.53 67.4 65.4 66.6 76.12 76.61 88.98 77.4 76.6 76.9
22/07/2024 04:34:23 57.31 57.9 85.53 67.4 65.4 66.6 76.01 76.15 88.98 77.4 76.6 76.9
22/07/2024 04:34:24 67.59 67.04 85.53 67.4 65.5 66.6 77.64 77.51 88.98 77.4 76.6 76.9
22/07/2024 04:34:25 76.51 75.34 85.53 67.6 65.5 66.6 81.45 80.99 88.98 77.4 76.6 76.9
22/07/2024 04:34:26 72.8 74.3 85.53 67.6 65.5 66.6 79.81 80.47 88.98 77.4 76.6 76.9
22/07/2024 04:34:27 57.01 73.25 85.53 67.6 65.5 66.6 76.25 79.76 88.98 77.4 76.6 76.9
22/07/2024 04:34:28 56.79 69.17 84.71 67.6 65.5 66.6 76.12 77.92 88.27 77.4 76.6 76.9
22/07/2024 04:34:29 57.56 65.32 80.49 67.6 65.5 66.6 76.25 76.9 87.9 77.4 76.6 76.9
22/07/2024 04:34:30 58.2 62.15 76.43 67.6 65.5 66.6 76.16 76.55 87.9 77.4 76.6 76.9
22/07/2024 04:34:31 58.18 60.14 75.71 67.6 65.5 66.6 76.57 76.63 87.9 77.4 76.6 76.9
22/07/2024 04:34:32 58.3 59.01 75.71 67.6 65.5 66.6 76.35 76.71 87.9 77.4 76.6 76.9
22/07/2024 04:34:33 58.48 58.62 75.71 67.6 65.5 66.6 76.19 76.35 87.9 77.4 76.6 76.9
22/07/2024 04:34:34 60.16 59.71 75.71 67.6 65.5 66.6 76.35 76.47 87.9 77.4 76.6 76.9
22/07/2024 04:34:35 59.09 59.64 75.34 67.6 65.5 66.6 76.58 76.56 86.95 77.4 76.6 76.9
22/07/2024 04:34:36 56.95 59.15 75.34 67.6 65.5 66.6 76.28 76.55 84.75 77.4 76.6 76.9
22/07/2024 04:34:37 57.46 57.88 75.34 67.6 65.5 66.6 76.43 76.59 84.75 77.4 76.6 76.9
22/07/2024 04:34:38 57.62 57.79 75.34 67.6 65.5 66.6 75.91 76.38 84.75 77.4 76.6 76.9
22/07/2024 04:34:39 56.99 57.53 75.34 67.6 65.5 66.6 76.38 76.29 84.75 77.4 76.6 76.9
22/07/2024 04:34:40 66.41 65.74 75.34 67.6 65.5 66.6 77.5 77.13 84.75 77.4 76.7 77
22/07/2024 04:34:41 56.63 64.06 75.34 67.6 65.5 66.6 75.76 77.09 84.75 77.4 76.7 77
22/07/2024 04:34:42 57.28 60.95 75.34 67.6 65.5 66.6 76.11 76.28 84.75 77.4 76.7 77
22/07/2024 04:34:43 57.01 59.04 75.34 67.6 65.5 66.6 76.24 76.35 84.75 77.4 76.7 77
22/07/2024 04:34:44 56.71 57.9 75.34 67.6 65.5 66.6 76.05 76.21 84.75 77.4 76.7 77
22/07/2024 04:34:45 56.76 57.24 75.34 67.6 65.5 66.6 75.47 76.14 84.75 77.5 76.7 77
22/07/2024 04:34:46 56.69 56.89 75.34 67.6 65.5 66.6 75.82 75.86 84.75 77.5 76.7 77
22/07/2024 04:34:47 56.8 56.93 75.34 67.6 65.5 66.6 75.73 75.84 84.75 77.5 76.7 77
22/07/2024 04:34:48 57.06 57.03 75.34 67.6 65.5 66.6 75.96 76.07 82.83 77.5 76.7 77
22/07/2024 04:34:49 56.9 57.1 75.34 67.6 65.5 66.6 75.98 76 80.99 77.5 76.7 77
22/07/2024 04:34:50 56.5 56.95 75.34 67.6 65.5 66.6 75.72 76.03 80.99 77.5 76.7 77
22/07/2024 04:34:51 56.61 56.84 75.34 67.6 65.5 66.6 76.01 75.98 80.99 77.5 76.7 77
22/07/2024 04:34:52 58 57.51 75.34 67.6 65.5 66.6 75.91 76.05 80.99 77.5 76.7 77
22/07/2024 04:34:53 57.88 57.91 75.34 67.6 65.5 66.6 76 76.11 80.99 77.4 76.7 77
22/07/2024 04:34:54 57.98 57.98 75.34 67.6 65.5 66.6 75.78 75.97 80.99 77.4 76.7 77
22/07/2024 04:34:55 57.79 58.03 74.3 67.6 65.5 66.6 75.94 76.05 80.47 77.4 76.7 77
22/07/2024 04:34:56 57.35 57.83 73.25 67.6 65.5 66.6 75.69 76.03 79.76 77.4 76.7 77
22/07/2024 04:34:57 57.75 57.78 69.17 67.6 65.5 66.6 75.5 75.74 77.92 77.4 76.7 77
22/07/2024 04:34:58 57.23 57.73 65.74 67.6 65.5 66.6 75.8 75.78 77.13 77.4 76.7 77
22/07/2024 04:34:59 57.99 57.86 65.74 67.6 65.5 66.6 75.61 75.84 77.13 77.4 76.7 77
22/07/2024 04:35:00 57.25 57.82 65.74 67.6 65.5 66.6 75.35 75.73 77.13 77.4 76.7 77
22/07/2024 04:35:01 58.48 58.32 65.74 67.6 65.5 66.6 75.68 75.64 77.13 77.4 76.7 77
22/07/2024 04:35:02 58.17 58.35 65.74 67.6 65.5 66.6 75.29 75.65 77.13 77.4 76.7 77
22/07/2024 04:35:03 57.4 58.31 65.74 67.6 65.5 66.6 75.51 75.63 77.13 77.4 76.7 77
22/07/2024 04:35:04 58.36 58.32 65.74 67.6 65.5 66.6 75.55 75.69 77.13 77.4 76.7 77
22/07/2024 04:35:05 58.14 58.26 65.74 67.6 65.5 66.6 75.94 75.87 77.13 77.4 76.7 77
22/07/2024 04:35:06 58.97 58.94 65.74 67.6 65.5 66.6 75.83 75.89 77.13 77.4 76.7 77
22/07/2024 04:35:07 61.31 60.47 65.74 67.6 65.5 66.6 75.7 75.96 77.13 77.4 76.7 77
22/07/2024 04:35:08 59.12 60.37 65.74 67.6 65.5 66.6 75.85 75.9 77.13 77.4 76.7 77
22/07/2024 04:35:09 59.11 59.87 65.74 67.6 65.5 66.6 75.44 75.9 77.13 77.4 76.7 77
22/07/2024 04:35:10 60.42 60.49 64.06 67.6 65.5 66.6 75.87 75.86 77.09 77.4 76.7 77
22/07/2024 04:35:11 59.27 60.09 60.95 67.6 65.5 66.6 75.62 75.83 76.35 77.4 76.7 77
22/07/2024 04:35:12 59.07 59.82 60.49 67.6 65.5 66.6 75.61 75.81 76.35 77.4 76.7 77
22/07/2024 04:35:13 60.09 59.88 60.49 67.6 65.5 66.6 75.79 75.79 76.21 77.4 76.7 77
22/07/2024 04:35:14 61.29 61.11 61.11 67.6 65.5 66.6 75.8 75.96 76.14 77.4 76.7 77
22/07/2024 04:35:15 60.57 61.03 61.11 67.6 65.5 66.6 76.19 76.06 76.11 77.4 76.7 77
22/07/2024 04:35:16 58.45 60.66 61.11 67.5 65.5 66.6 76.12 76.26 76.26 77.4 76.7 77
22/07/2024 04:35:17 57.85 59.33 61.11 67.5 65.5 66.6 76.37 76.46 76.46 77.4 76.7 77
22/07/2024 04:35:18 59.91 59.54 61.11 67.5 65.5 66.6 76.39 76.56 76.56 77.4 76.7 77
22/07/2024 04:35:19 58.81 59.34 61.11 67.5 65.5 66.6 76.4 76.57 76.57 77.4 76.7 77
22/07/2024 04:35:20 58.23 59.18 61.11 67.5 65.4 66.6 76.79 76.7 76.7 77.4 76.6 77
22/07/2024 04:35:21 57.74 58.48 61.11 67.5 65.4 66.6 76.02 76.63 76.7 77.4 76.6 77
22/07/2024 04:35:22 57.72 58.11 61.11 67.5 65.4 66.6 76.37 76.63 76.7 77.4 76.6 77
22/07/2024 04:35:23 69.22 67.78 67.78 67.5 65.4 66.6 77.75 77.31 77.31 77.4 76.7 77
22/07/2024 04:35:24 58.41 67.54 67.78 67.5 65.4 66.6 76.99 77.4 77.4 77.4 76.7 77
22/07/2024 04:35:25 57.47 64.04 67.78 67.5 65.4 66.6 76.24 77.09 77.4 77.4 76.7 77
22/07/2024 04:35:26 57.33 61.16 67.78 67.4 65.4 66.6 76.23 76.66 77.4 77.4 76.7 77
22/07/2024 04:35:27 56.9 59.22 67.78 67.4 65.4 66.6 76.84 76.74 77.4 77.4 76.7 77
22/07/2024 04:35:28 57.01 57.97 67.78 67.4 65.4 66.6 76.26 76.67 77.4 77.4 76.7 77
22/07/2024 04:35:29 57.46 57.52 67.78 67.4 65.4 66.6 77.4 77.23 77.4 77.4 76.7 77
22/07/2024 04:35:30 57.22 57.51 67.78 67.4 65.4 66.6 76.71 76.94 77.4 77.4 76.7 77
22/07/2024 04:35:31 56.99 57.38 67.78 67.4 65.4 66.6 76.45 76.98 77.4 77.4 76.7 77
22/07/2024 04:35:32 56.85 57.28 67.78 67.3 65.4 66.6 76.36 76.53 77.4 77.4 76.7 77
22/07/2024 04:35:33 57.06 57.06 67.78 67.3 65.4 66.6 76.24 76.48 77.4 77.4 76.7 77
22/07/2024 04:35:34 56.49 57.01 67.78 67.3 65.4 66.6 76.27 76.5 77.4 77.4 76.7 77
22/07/2024 04:35:35 56.59 56.77 67.78 67.3 65.4 66.6 75.86 76.29 77.4 77.4 76.7 77
22/07/2024 04:35:36 56.72 56.83 67.78 67.2 65.4 66.6 76.34 76.36 77.4 77.4 76.7 77
22/07/2024 04:35:37 66.43 65.7 67.78 67.2 65.4 66.6 76.63 76.54 77.4 77.4 76.7 77
22/07/2024 04:35:38 58.28 64.33 67.78 67.2 65.4 66.6 76.1 76.47 77.4 77.3 76.7 77
22/07/2024 04:35:39 58.06 61.57 67.78 67.2 65.4 66.6 76.18 76.29 77.4 77.3 76.7 77
22/07/2024 04:35:40 59.23 59.75 67.78 67.2 65.4 66.6 76.05 76.23 77.4 77.3 76.7 77
22/07/2024 04:35:41 58.44 59.61 67.78 67.2 65.4 66.6 76.11 76.28 77.4 77.3 76.7 77
22/07/2024 04:35:42 58.33 59.05 67.78 67.2 65.4 66.6 76.05 76.29 77.4 77.3 76.7 77
22/07/2024 04:35:43 58.73 59.06 67.78 67.2 65.4 66.6 75.79 76.07 77.4 77.3 76.7 77
22/07/2024 04:35:44 59.55 59.49 67.78 67.2 65.4 66.6 76.4 76.37 77.4 77.3 76.7 77
22/07/2024 04:35:45 59.29 59.37 67.78 67.2 65.4 66.6 75.74 76.21 77.4 77.3 76.7 77
22/07/2024 04:35:46 60.01 59.9 67.78 67.2 65.4 66.6 75.78 76.06 77.4 77.3 76.7 77
22/07/2024 04:35:47 60.57 60.65 67.78 67.2 65.4 66.6 76.21 76.1 77.4 77.3 76.7 77
22/07/2024 04:35:48 57.27 60.35 67.78 67.1 65.4 66.6 75.85 76.14 77.4 77.3 76.7 77
22/07/2024 04:35:49 56.64 58.64 67.78 67.1 65.4 66.6 76.06 76.07 77.4 77.3 76.7 77
22/07/2024 04:35:50 57.11 57.54 67.78 67.1 65.4 66.6 75.77 76.03 77.4 77.3 76.7 77
22/07/2024 04:35:51 59.48 59.01 67.78 67.1 65.4 66.6 75.72 76.05 77.4 77.3 76.7 77
22/07/2024 04:35:52 58.03 58.97 67.78 67.1 65.4 66.6 76.05 75.99 77.4 77.3 76.7 77
22/07/2024 04:35:53 59.35 59.36 67.54 67.1 65.4 66.6 75.64 76.04 77.4 77.3 76.7 77
22/07/2024 04:35:54 57.61 59.15 65.7 67.1 65.4 66.6 75.8 75.94 77.23 77.3 76.7 77
22/07/2024 04:35:55 59.02 59.1 65.7 67.1 65.4 66.6 75.56 75.78 77.23 77.3 76.7 77
22/07/2024 04:35:56 59.33 59.53 65.7 67.1 65.4 66.6 75.86 75.88 77.23 77.3 76.7 77
22/07/2024 04:35:57 58.31 59.73 65.7 67.1 65.4 66.6 75.85 75.86 77.23 77.3 76.7 77
22/07/2024 04:35:58 58.29 59.07 65.7 67.1 65.4 66.6 75.54 75.87 77.23 77.3 76.7 77
22/07/2024 04:35:59 59.71 59.55 65.7 67.1 65.4 66.6 75.81 75.84 76.98 77.3 76.7 77
22/07/2024 04:36:00 85.04 84.61 84.61 67.9 65.8 66.7 86.44 86.05 86.05 77.4 76.7 77
22/07/2024 04:36:01 72.7 84.62 84.62 67.9 65.8 66.7 78.28 86.07 86.07 77.4 76.7 77
22/07/2024 04:36:02 63.54 80.66 84.62 67.9 65.8 66.7 76.13 82.72 86.07 77.4 76.7 77
22/07/2024 04:36:03 66.77 76.56 84.62 67.9 65.8 66.7 76.97 79.89 86.07 77.4 76.7 77
22/07/2024 04:36:04 60.15 72.86 84.62 67.9 65.8 66.7 76 78.11 86.07 77.4 76.7 77
22/07/2024 04:36:05 56.7 68.96 84.62 67.9 65.8 66.7 75.62 76.92 86.07 77.4 76.7 77
22/07/2024 04:36:06 56.51 65.13 84.62 67.9 65.8 66.7 75.52 76.18 86.07 77.4 76.7 77
22/07/2024 04:36:07 60.31 61.78 84.62 67.9 65.8 66.7 75.88 75.91 86.07 77.4 76.7 77
22/07/2024 04:36:08 59.94 61.04 84.62 67.9 65.8 66.7 75.57 75.93 86.07 77.4 76.7 77
22/07/2024 04:36:09 66.36 65.97 84.62 67.9 65.8 66.7 76.05 75.99 86.07 77.4 76.7 77
22/07/2024 04:36:10 62.19 65.27 84.62 67.9 65.8 66.7 77.06 77.12 86.07 77.4 76.7 77
22/07/2024 04:36:11 59.11 63.98 84.62 67.9 65.8 66.7 76.28 77.33 86.07 77.4 76.7 77
22/07/2024 04:36:12 81.97 81.34 84.62 68.3 65.9 66.8 83.78 83.36 86.07 77.5 76.7 77
22/07/2024 04:36:13 59.51 78.67 84.62 68.3 65.9 66.8 75.65 81.27 86.07 77.5 76.7 77
22/07/2024 04:36:14 58.68 74.52 84.62 68.3 65.9 66.8 76.07 78.65 86.07 77.5 76.7 77
22/07/2024 04:36:15 57.25 70.46 84.62 68.3 65.9 66.8 75.38 77.27 86.07 77.5 76.7 77
22/07/2024 04:36:16 71.47 71.96 84.62 68.3 66 66.8 77.19 77.46 86.07 77.5 76.7 77
22/07/2024 04:36:17 57 68.62 84.62 68.3 66 66.8 75.73 76.48 86.07 77.5 76.7 77
22/07/2024 04:36:18 57.45 64.85 84.62 68.3 66 66.8 75.59 76.1 86.07 77.4 76.7 77
22/07/2024 04:36:19 56.79 61.77 84.62 68.3 66 66.8 75.74 75.85 86.07 77.4 76.7 77
22/07/2024 04:36:20 56.5 59.34 84.62 68.2 65.9 66.8 75.38 75.8 86.07 77.4 76.7 77
22/07/2024 04:36:21 59.23 59.19 84.62 68.2 65.9 66.8 75.97 75.86 86.07 77.4 76.7 77
22/07/2024 04:36:22 57.2 58.43 84.62 68.2 65.9 66.8 75.54 75.83 86.07 77.4 76.7 77
22/07/2024 04:36:23 56.56 57.72 84.62 68.2 65.9 66.8 75.73 75.8 86.07 77.4 76.7 77
22/07/2024 04:36:24 63.54 63.1 84.62 68.2 65.9 66.8 76.19 76.12 86.07 77.4 76.7 77
22/07/2024 04:36:25 59.5 63.23 84.62 68.2 65.9 66.8 75.53 76.17 86.07 77.4 76.7 77
22/07/2024 04:36:26 56.72 60.91 84.62 68.2 65.9 66.8 75.9 75.95 86.07 77.4 76.7 77
22/07/2024 04:36:27 56.24 58.79 84.62 68.2 65.9 66.8 75.29 75.81 86.07 77.4 76.7 77
22/07/2024 04:36:28 57.23 57.59 84.62 68.2 65.9 66.8 75.86 75.81 86.07 77.4 76.7 77
22/07/2024 04:36:29 56.58 57.28 84.62 68.2 65.9 66.8 75.52 75.8 86.07 77.4 76.7 77
22/07/2024 04:36:30 56.45 56.78 84.62 68.2 65.9 66.8 75.59 75.72 86.07 77.4 76.7 77
22/07/2024 04:36:31 56.93 56.89 81.34 68.2 65.9 66.8 75.76 75.74 83.36 77.4 76.7 77
22/07/2024 04:36:32 56.7 56.93 81.34 68.2 65.9 66.8 75.66 75.89 83.36 77.4 76.7 77
22/07/2024 04:36:33 56.58 56.82 81.34 68.2 65.9 66.8 75.79 75.88 83.36 77.4 76.7 77
22/07/2024 04:36:34 56.64 56.78 81.34 68.2 65.9 66.8 75.7 75.87 83.36 77.4 76.7 77
22/07/2024 04:36:35 56.35 56.63 81.34 68.2 65.9 66.8 75.47 75.8 83.36 77.4 76.7 77
22/07/2024 04:36:36 57.11 56.88 81.34 68.2 65.9 66.8 76.19 75.95 83.36 77.4 76.7 77
22/07/2024 04:36:37 57 56.97 81.34 68.2 65.9 66.8 76.08 76.17 83.36 77.4 76.7 77
22/07/2024 04:36:38 56.89 57.01 81.34 68.2 65.9 66.8 76.24 76.21 83.36 77.4 76.7 77
22/07/2024 04:36:39 57.06 57.2 81.34 68.2 65.9 66.8 76.04 76.14 83.36 77.4 76.7 77
22/07/2024 04:36:40 57.04 57.07 81.34 68.2 65.9 66.8 75.7 76.14 83.36 77.4 76.7 77
22/07/2024 04:36:41 59.17 58.98 81.34 68.2 65.9 66.8 76.2 76.14 83.36 77.4 76.7 77
22/07/2024 04:36:42 59.24 59.48 78.67 68.2 65.9 66.8 76 76.2 81.27 77.4 76.7 77
22/07/2024 04:36:43 59.37 59.46 74.52 68.2 65.9 66.8 76.15 76.16 78.65 77.4 76.7 77
22/07/2024 04:36:44 70.56 69.93 71.96 68.2 65.9 66.8 77.37 77.2 77.46 77.4 76.7 77
22/07/2024 04:36:45 63.04 69.82 71.96 68.2 65.9 66.8 76.31 77.32 77.46 77.4 76.7 77
22/07/2024 04:36:46 67.93 69.45 69.93 68.2 65.9 66.8 76.67 77.03 77.32 77.4 76.7 77
22/07/2024 04:36:47 58.57 66.33 69.93 68.2 65.9 66.8 75.76 76.48 77.32 77.4 76.7 77
22/07/2024 04:36:48 58.72 63.17 69.93 68.2 65.9 66.8 76.4 76.3 77.32 77.4 76.7 77
22/07/2024 04:36:49 59.88 60.93 69.93 68.2 65.9 66.8 75.42 76.27 77.32 77.4 76.7 77
22/07/2024 04:36:50 58.01 60.53 69.93 68.2 65.9 66.8 76.2 76.19 77.32 77.4 76.7 77
22/07/2024 04:36:51 56.27 59.04 69.93 68.2 65.9 66.8 76.22 76.31 77.32 77.4 76.7 77
22/07/2024 04:36:52 56.44 57.51 69.93 68.2 65.9 66.8 75.65 76.18 77.32 77.4 76.7 77
22/07/2024 04:36:53 59.69 59.23 69.93 68.2 65.9 66.8 76.19 76.18 77.32 77.4 76.7 77
22/07/2024 04:36:54 61.45 60.97 69.93 68.2 65.9 66.8 78.47 77.92 77.92 77.4 76.7 77
22/07/2024 04:36:55 61.72 61.43 69.93 68.2 65.9 66.8 77.07 77.8 77.92 77.4 76.7 77
22/07/2024 04:36:56 58.5 61.34 69.93 68.2 65.8 66.8 77.28 77.63 77.92 77.4 76.7 77
22/07/2024 04:36:57 64.59 64.2 69.93 68.2 65.9 66.8 76.89 77.27 77.92 77.4 76.7 77
22/07/2024 04:36:58 65.64 65.99 69.93 68.3 65.8 66.8 77.39 77.49 77.92 77.4 76.7 77
22/07/2024 04:36:59 57.95 64.49 69.93 68.3 65.8 66.8 76.3 77.25 77.92 77.4 76.7 77
22/07/2024 04:37:00 57.42 61.57 69.93 68.3 65.8 66.8 76.11 76.59 77.92 77.4 76.7 77
22/07/2024 04:37:01 56.6 59.45 69.93 68.2 65.8 66.8 75.73 76.28 77.92 77.4 76.7 77
22/07/2024 04:37:02 78.36 77.44 77.44 68.4 65.9 66.8 80.76 80.19 80.19 77.4 76.7 77
22/07/2024 04:37:03 56.64 76.2 77.44 68.4 65.9 66.8 75.8 79.42 80.19 77.4 76.7 77
22/07/2024 04:37:04 58.36 72.04 77.44 68.4 65.9 66.8 75.46 77.53 80.19 77.4 76.7 77
22/07/2024 04:37:05 72.67 72.62 77.44 68.4 65.9 66.8 79.55 79.25 80.19 77.4 76.7 77
22/07/2024 04:37:06 74.32 74.35 77.44 68.5 66 66.8 81.68 81.55 81.55 77.4 76.8 77
22/07/2024 04:37:07 87.35 85.79 85.79 69.5 66.6 66.9 91.16 89.86 89.86 77.8 76.9 77
22/07/2024 04:37:08 64.54 83.99 85.79 69.5 66.6 66.9 76.39 88.23 89.86 77.8 76.9 77
22/07/2024 04:37:09 81.07 82.7 85.79 69.7 66.7 67 87.45 88.1 89.86 77.9 76.9 77
22/07/2024 04:37:10 84.25 83.13 85.79 70.1 67 67 88.6 87.85 89.86 78 77 77.1
22/07/2024 04:37:11 78.35 83.54 85.79 70.2 67.1 67.1 84.04 88.37 89.86 78.1 77 77.1
22/07/2024 04:37:12 86.88 86.85 86.85 70.8 67.5 67.2 88.28 88.91 89.86 78.2 77.1 77.1
22/07/2024 04:37:13 76.06 84.2 86.85 70.8 67.5 67.2 83.05 86.52 89.86 78.3 77.1 77.1
22/07/2024 04:37:14 86.4 85.7 86.85 71.3 67.9 67.3 91.64 90.61 90.61 78.6 77.2 77.1
22/07/2024 04:37:15 60.97 84.81 86.85 71.3 67.9 67.3 76.23 89.78 90.61 78.6 77.2 77.1
22/07/2024 04:37:16 57.45 80.59 86.85 71.3 67.9 67.3 75.87 85.84 90.61 78.6 77.2 77.1
22/07/2024 04:37:17 84.25 83.44 86.85 71.6 68.1 67.3 89.97 89.19 90.61 78.7 77.3 77.1
22/07/2024 04:37:18 78.27 83.69 86.85 71.7 68.1 67.4 84.56 89.49 90.61 78.8 77.3 77.1
22/07/2024 04:37:19 56.69 80.45 86.85 71.7 68.1 67.4 76.34 86.42 90.61 78.8 77.3 77.1
22/07/2024 04:37:20 63.41 76.23 86.85 71.7 68.1 67.4 76.18 82.83 90.61 78.8 77.4 77.1
22/07/2024 04:37:21 81.27 80.2 86.85 71.8 68.2 67.4 85.49 84.51 90.61 78.9 77.4 77.2
22/07/2024 04:37:22 84 84.26 86.85 72 68.4 67.4 87.07 87.43 90.61 78.9 77.4 77.2
22/07/2024 04:37:23 88.77 87.82 87.82 72.7 68.9 67.6 91.62 90.73 90.73 79.2 77.5 77.2
22/07/2024 04:37:24 64.45 87.29 87.82 72.7 68.9 67.6 76.45 90.22 90.73 79.2 77.5 77.2
22/07/2024 04:37:25 56.98 83.07 87.82 72.7 68.9 67.6 75.96 86.26 90.73 79.2 77.5 77.2
22/07/2024 04:37:26 84.42 83.88 87.82 72.9 69 67.7 88.67 87.97 90.73 79.3 77.6 77.2
22/07/2024 04:37:27 86.83 87.3 87.82 73.2 69.3 67.8 92.65 92.78 92.78 79.6 77.8 77.3
22/07/2024 04:37:28 71.16 85.19 87.82 73.2 69.3 67.8 77 90.65 92.78 79.6 77.8 77.3
22/07/2024 04:37:29 77 81.2 87.82 73.3 69.4 67.8 83.25 86.7 92.78 79.6 77.8 77.3
22/07/2024 04:37:30 81.56 81.52 87.82 73.4 69.4 67.8 86.81 87.02 92.78 79.7 77.8 77.3
22/07/2024 04:37:31 59.64 80.62 87.82 73.4 69.4 67.8 75.67 86 92.78 79.7 77.8 77.3
22/07/2024 04:37:32 58.35 76.44 87.82 73.4 69.4 67.8 75.72 82.38 92.78 79.7 77.8 77.3
22/07/2024 04:37:33 88.37 87.01 87.82 73.8 69.8 67.9 92.51 91.19 92.78 80 77.9 77.3
22/07/2024 04:37:34 73.55 86.63 87.82 73.8 69.8 67.9 80.04 90.82 92.78 80 77.9 77.3
22/07/2024 04:37:35 57.33 82.6 87.82 73.8 69.8 67.9 75.41 87.02 92.78 80 77.9 77.3
22/07/2024 04:37:36 57.11 78.38 87.82 73.8 69.8 67.9 76.07 83.25 92.78 80 77.9 77.3
22/07/2024 04:37:37 67.27 74.33 87.82 73.8 69.8 67.9 76.4 80.18 92.78 80 77.9 77.3
22/07/2024 04:37:38 56.89 70.84 87.82 73.8 69.8 67.9 75.85 78.13 92.78 80 77.9 77.3
22/07/2024 04:37:39 57.37 66.88 87.82 73.8 69.8 67.9 76.32 76.84 92.78 80 77.9 77.3
22/07/2024 04:37:40 57.35 63.37 87.82 73.8 69.8 67.9 75.91 76.54 92.78 80 77.9 77.3
22/07/2024 04:37:41 58 60.61 87.82 73.8 69.8 67.9 76.24 76.35 92.78 80 77.9 77.3
22/07/2024 04:37:42 57.32 59.12 87.82 73.8 69.8 67.9 75.73 76.21 92.78 80 77.9 77.3
22/07/2024 04:37:43 57.35 58.14 87.82 73.8 69.8 67.9 75.8 76.07 92.78 80 77.9 77.3
22/07/2024 04:37:44 56.97 57.73 87.82 73.8 69.8 67.9 75.76 76.02 92.78 80 77.9 77.3
22/07/2024 04:37:45 56.94 57.11 87.82 73.8 69.8 67.9 75.73 75.83 92.78 80 77.9 77.3
22/07/2024 04:37:46 57.16 57.3 87.82 73.8 69.8 67.9 76.22 76.08 92.78 80 77.9 77.3
22/07/2024 04:37:47 56.1 57.11 87.82 73.8 69.8 67.9 75.32 76.03 92.78 80 77.9 77.3
22/07/2024 04:37:48 56.75 56.83 87.82 73.8 69.8 67.9 75.63 75.67 92.78 80 77.9 77.3
22/07/2024 04:37:49 63.73 62.58 87.82 73.8 69.8 67.9 76.42 76.16 92.78 80 77.9 77.3
22/07/2024 04:37:50 56.86 62.05 87.82 73.8 69.8 67.9 75.5 76.24 92.78 80 77.9 77.3
22/07/2024 04:37:51 58.92 60.08 87.82 73.8 69.8 67.9 75.98 75.93 92.78 80 77.9 77.3
22/07/2024 04:37:52 56.74 59.06 87.82 73.8 69.8 67.9 75.8 76.03 92.78 80 77.9 77.3
22/07/2024 04:37:53 57.82 58.1 87.3 73.8 69.8 67.9 75.71 75.9 92.78 80 77.9 77.3
22/07/2024 04:37:54 56.78 57.81 87.3 73.8 69.8 67.9 75.62 75.78 92.78 80 77.9 77.3
22/07/2024 04:37:55 57.31 57.47 87.3 73.8 69.8 67.9 76 75.94 92.78 80 77.9 77.3
22/07/2024 04:37:56 57.12 57.36 87.3 73.8 69.8 67.9 76.04 76.04 92.78 80 77.9 77.3
22/07/2024 04:37:57 56.88 57.17 87.01 73.8 69.8 67.9 75.45 76.01 91.19 80 77.9 77.3
22/07/2024 04:37:58 57.14 57.16 87.01 73.8 69.8 67.9 76.09 75.98 91.19 80 77.9 77.3
22/07/2024 04:37:59 57.07 57.11 87.01 73.8 69.8 67.9 75.71 75.95 91.19 80 77.9 77.3
22/07/2024 04:38:00 56.31 57.14 87.01 73.8 69.7 67.9 75.75 75.9 91.19 80 77.9 77.3
22/07/2024 04:38:01 66.28 65.3 87.01 73.8 69.7 67.9 76.65 76.44 91.19 80 77.9 77.3
22/07/2024 04:38:02 62.38 65.22 87.01 73.8 69.7 67.9 76.2 76.45 91.19 80 77.9 77.3
22/07/2024 04:38:03 59.89 64.16 86.63 73.8 69.7 67.9 76.24 76.5 90.82 80 77.9 77.3
22/07/2024 04:38:04 69.23 68.81 82.6 73.8 69.7 67.9 79.39 79.08 87.02 80 77.9 77.3
22/07/2024 04:38:05 64.15 68.59 78.38 73.8 69.7 67.9 77 79.01 83.25 80 77.9 77.3
22/07/2024 04:38:06 57.04 66.71 74.33 73.8 69.7 67.9 75.69 77.93 80.18 80 77.9 77.3
22/07/2024 04:38:07 56.7 63.17 70.84 73.8 69.7 67.9 75.57 76.67 79.08 80 77.9 77.3
22/07/2024 04:38:08 58.8 60.28 68.81 73.8 69.7 67.9 76.04 76.06 79.08 80 77.9 77.3
22/07/2024 04:38:09 56.83 59.45 68.81 73.8 69.7 67.9 75.71 76.05 79.08 80 77.9 77.3
22/07/2024 04:38:10 60 60.23 68.81 73.8 69.7 67.9 76.04 76.06 79.08 80 77.9 77.3
22/07/2024 04:38:11 56.88 58.81 68.81 73.8 69.7 67.9 76.14 76.21 79.08 80 77.9 77.3
22/07/2024 04:38:12 57.26 57.69 68.81 73.8 69.7 67.9 76.06 76.19 79.08 80 77.9 77.3
22/07/2024 04:38:13 57.97 57.82 68.81 73.8 69.7 67.9 77.68 77.29 79.08 80 77.9 77.3
22/07/2024 04:38:14 57.76 57.84 68.81 73.8 69.7 67.9 77.26 77.51 79.08 80 77.9 77.3
22/07/2024 04:38:15 57.74 57.82 68.81 73.8 69.7 67.9 76.3 77.14 79.08 80 77.9 77.3
22/07/2024 04:38:16 57.19 57.79 68.81 73.8 69.7 67.9 75.76 76.6 79.08 80 77.9 77.3
22/07/2024 04:38:17 57.03 57.4 68.81 73.8 69.7 67.9 75.97 76.09 79.08 80 77.9 77.3
22/07/2024 04:38:18 56.74 57.22 68.81 73.8 69.7 67.9 75.82 75.99 79.08 80 77.9 77.3
22/07/2024 04:38:19 56.81 57.06 68.81 73.8 69.7 67.9 75.82 76.06 79.08 80 77.9 77.3
22/07/2024 04:38:20 56.54 56.82 68.81 73.8 69.7 67.9 76.05 76.02 79.08 80 77.9 77.3
22/07/2024 04:38:21 56.6 56.73 68.81 73.8 69.7 67.9 75.44 76 79.08 80 77.9 77.3
22/07/2024 04:38:22 56.8 56.8 68.81 73.8 69.7 67.9 75.91 75.9 79.08 80 77.9 77.3
22/07/2024 04:38:23 56.23 56.74 68.81 73.8 69.7 67.9 75.59 75.92 79.08 80 77.9 77.3
22/07/2024 04:38:24 56.69 56.75 68.81 73.8 69.7 67.9 75.67 75.86 79.08 80 77.9 77.3
22/07/2024 04:38:25 56.7 56.68 68.81 73.8 69.7 67.9 76.05 75.94 79.08 80 77.9 77.3
22/07/2024 04:38:26 56.78 56.83 68.81 73.8 69.7 67.9 75.77 76 79.08 80 77.9 77.3
22/07/2024 04:38:27 56.61 56.81 68.81 73.8 69.7 67.9 75.72 75.9 79.08 80 77.9 77.3
22/07/2024 04:38:28 58.43 57.97 68.81 73.8 69.7 67.9 75.27 75.77 79.08 80 77.9 77.3
22/07/2024 04:38:29 56.96 58.04 68.81 73.8 69.7 67.9 76.17 75.98 79.08 80 77.9 77.3
22/07/2024 04:38:30 56.59 57.22 68.81 73.8 69.7 67.9 75.7 75.86 79.08 80 77.9 77.3
22/07/2024 04:38:31 56.82 56.94 68.81 73.8 69.7 67.9 75.65 75.89 79.08 80 77.9 77.3
22/07/2024 04:38:32 56.89 56.91 68.81 73.8 69.7 67.9 76.09 76.06 79.08 80 77.9 77.3
22/07/2024 04:38:33 56.44 56.99 68.81 73.8 69.7 67.9 75.34 76.07 79.08 80 77.9 77.3
22/07/2024 04:38:34 56.69 56.72 68.59 73.8 69.7 67.9 75.83 75.77 79.01 80 77.9 77.3
22/07/2024 04:38:35 57.37 57.26 66.71 73.8 69.7 67.9 76.02 76 77.93 80 77.9 77.3
22/07/2024 04:38:36 58.15 57.97 63.17 73.8 69.7 67.9 75.94 76.02 77.51 80 77.9 77.3
22/07/2024 04:38:37 61.36 60.49 60.49 73.8 69.7 67.9 75.84 76.02 77.51 80 77.9 77.3
22/07/2024 04:38:38 56.74 60.24 60.49 73.8 69.7 67.9 75.77 75.92 77.51 80 77.9 77.3
22/07/2024 04:38:39 57.11 58.4 60.49 73.8 69.7 67.9 75.98 76.22 77.51 80 77.9 77.3
22/07/2024 04:38:40 56.66 57.62 60.49 73.8 69.7 67.9 75.77 75.96 77.51 80 77.9 77.3
22/07/2024 04:38:41 57.11 57.13 60.49 73.8 69.7 67.9 75.7 75.89 77.51 80 77.9 77.3
22/07/2024 04:38:42 58.05 58.06 60.49 73.8 69.7 67.9 76.06 76.01 77.51 80 77.9 77.3
22/07/2024 04:38:43 56.98 57.69 60.49 73.7 69.7 67.9 75.89 76.17 77.51 79.9 77.9 77.3
22/07/2024 04:38:44 57.15 57.24 60.49 73.7 69.7 67.9 76.07 76.13 77.14 79.9 77.9 77.3
22/07/2024 04:38:45 57.22 57.4 60.49 73.7 69.7 67.9 75.8 76.11 76.6 79.9 77.9 77.3
22/07/2024 04:38:46 56.64 57.17 60.49 73.7 69.7 67.9 75.8 76 76.22 79.9 77.9 77.3
22/07/2024 04:38:47 56.78 56.86 60.49 73.7 69.7 67.9 76.12 76.1 76.22 79.9 77.9 77.3
22/07/2024 04:38:48 57.01 56.98 60.49 73.7 69.7 67.9 75.6 76.05 76.22 79.9 77.9 77.3
22/07/2024 04:38:49 57.12 57.24 60.49 73.7 69.7 67.9 76.08 76.01 76.22 79.9 77.9 77.3
22/07/2024 04:38:50 58.93 58.7 60.49 73.7 69.7 67.9 76.06 76.06 76.22 79.9 77.9 77.3
22/07/2024 04:38:51 57.13 58.54 60.49 73.7 69.7 67.9 76.28 76.38 76.38 79.9 77.9 77.3
22/07/2024 04:38:52 56.98 57.71 60.49 73.7 69.7 67.9 76.32 76.39 76.39 79.9 77.9 77.3
22/07/2024 04:38:53 57.09 57.28 60.49 73.7 69.7 67.9 76.27 76.44 76.44 79.9 77.9 77.3
22/07/2024 04:38:54 59.51 59.23 60.49 73.7 69.7 67.9 76.89 76.79 76.79 79.9 77.9 77.3
22/07/2024 04:38:55 56.96 58.87 60.49 73.5 69.7 67.9 76.01 76.66 76.79 79.8 77.9 77.3
22/07/2024 04:38:56 56.5 57.81 60.49 73.4 69.7 67.9 75.62 76.26 76.79 79.8 77.9 77.3
22/07/2024 04:38:57 56.54 57.06 60.49 73.4 69.7 67.9 76 76.06 76.79 79.8 77.9 77.3
22/07/2024 04:38:58 56.56 56.86 60.49 73.1 69.6 67.9 75.87 76.18 76.79 79.7 77.9 77.3
22/07/2024 04:38:59 57.34 57.14 60.49 73.1 69.6 67.9 76.39 76.26 76.79 79.7 77.9 77.3
22/07/2024 04:39:00 57.91 57.69 60.49 73.1 69.6 67.9 76.32 76.44 76.79 79.7 77.9 77.3
22/07/2024 04:39:01 57.65 57.79 60.49 73.1 69.6 67.9 75.89 76.32 76.79 79.7 77.9 77.3
22/07/2024 04:39:02 58.4 58.31 60.49 73.1 69.6 67.9 76.23 76.25 76.79 79.7 77.9 77.3
22/07/2024 04:39:03 60.35 60 60.49 73.1 69.6 67.9 76.46 76.57 76.79 79.7 77.9 77.3
22/07/2024 04:39:04 56.69 59.43 60.49 73.1 69.6 67.9 76.1 76.34 76.79 79.7 77.9 77.3
22/07/2024 04:39:05 59.29 59.23 60.49 73.1 69.6 67.9 76.37 76.35 76.79 79.5 77.9 77.3
22/07/2024 04:39:06 57.39 59.21 60.49 73.1 69.6 67.9 76.21 76.41 76.79 79.5 77.9 77.3
22/07/2024 04:39:07 57.07 58.13 60.24 73.1 69.6 67.9 76.02 76.5 76.79 79.5 77.9 77.3
22/07/2024 04:39:08 57 57.53 60 73.1 69.6 67.9 76.05 76.13 76.79 79.5 77.9 77.3
22/07/2024 04:39:09 56.84 57.18 60 73.1 69.6 67.9 76.54 76.39 76.79 79.5 77.9 77.3
22/07/2024 04:39:10 56.42 56.98 60 73.1 69.6 67.9 76.09 76.66 76.79 79.5 77.9 77.3
22/07/2024 04:39:11 56.67 56.78 60 73.1 69.6 67.9 75.82 76.14 76.79 79.5 77.9 77.3
22/07/2024 04:39:12 56.66 56.78 60 73.1 69.6 67.9 75.51 76.05 76.79 79.5 77.9 77.3
22/07/2024 04:39:13 56.56 56.67 60 73.1 69.6 67.9 75.78 75.96 76.79 79.5 77.9 77.3
22/07/2024 04:39:14 56.1 56.67 60 73.1 69.6 67.9 75.29 75.77 76.79 79.5 77.9 77.3
22/07/2024 04:39:15 56.23 56.33 60 73.1 69.6 67.9 75.42 75.72 76.79 79.5 77.9 77.3
22/07/2024 04:39:16 56.49 56.53 60 73.1 69.6 67.9 75.99 76.04 76.79 79.5 77.9 77.3
22/07/2024 04:39:17 56.6 56.61 60 73.1 69.6 67.9 75.4 75.8 76.79 79.5 77.9 77.3
22/07/2024 04:39:18 57.7 57.44 60 73 69.6 67.9 76.15 76.02 76.79 79.4 77.9 77.3
22/07/2024 04:39:19 56.68 57.16 60 73 69.6 67.9 75.81 76.04 76.79 79.4 77.9 77.3
22/07/2024 04:39:20 56.85 57.06 60 73 69.6 67.9 75.87 76.02 76.79 79.4 77.9 77.3
22/07/2024 04:39:21 57.23 57.18 60 73 69.6 67.9 76.25 76.27 76.79 79.4 77.9 77.3
22/07/2024 04:39:22 57.48 57.38 60 73 69.6 67.9 77.15 76.87 76.87 79.4 77.9 77.3
22/07/2024 04:39:23 58.95 58.62 60 73 69.6 67.9 77.1 77.11 77.11 79.4 77.9 77.3
22/07/2024 04:39:24 58.15 58.65 60 73 69.6 67.9 77.99 78.04 78.04 79.4 77.9 77.3
22/07/2024 04:39:25 57.62 58.29 60 73 69.6 67.9 76.6 77.53 78.04 79.4 77.9 77.3
22/07/2024 04:39:26 56.52 57.83 60 73 69.6 67.9 75.59 77 78.04 79.4 77.9 77.3
22/07/2024 04:39:27 57.14 57.17 60 73 69.6 67.9 76.2 76.31 78.04 79.4 77.9 77.3
22/07/2024 04:39:28 57.49 57.64 60 73 69.6 67.9 75.86 76.28 78.04 79.4 77.9 77.3
22/07/2024 04:39:29 56.83 57.38 60 73 69.6 67.9 75.69 76.32 78.04 79.4 77.9 77.3
22/07/2024 04:39:30 56.53 56.97 60 73 69.6 67.9 76.11 76.08 78.04 79.4 77.9 77.3
22/07/2024 04:39:31 56.97 56.92 60 73 69.6 67.9 75.9 76.03 78.04 79.4 77.9 77.3
22/07/2024 04:39:32 57.01 57.03 60 73 69.6 67.9 76.11 76.14 78.04 79.4 77.9 77.3
22/07/2024 04:39:33 57.42 57.37 59.43 73 69.6 67.9 75.68 76.14 78.04 79.4 77.9 77.3
22/07/2024 04:39:34 56.37 57.44 59.23 73 69.6 67.9 75.89 76.12 78.04 79.4 77.9 77.3
22/07/2024 04:39:35 66.87 66.23 66.23 73 69.6 67.9 76.88 76.59 78.04 79.4 77.9 77.3
22/07/2024 04:39:36 57.39 66.01 66.23 73 69.6 67.9 75.73 76.6 78.04 79.4 77.9 77.3
22/07/2024 04:39:37 59.03 62.66 66.23 73 69.6 67.9 75.86 76.26 78.04 79.4 77.9 77.3
22/07/2024 04:39:38 65.73 64.61 66.23 73 69.6 67.9 76.88 76.6 78.04 79.4 77.9 77.3
22/07/2024 04:39:39 65.09 65.02 66.23 73 69.6 67.9 76.8 76.78 78.04 79.4 77.9 77.3
22/07/2024 04:39:40 78.8 77.81 77.81 73.1 69.6 68 89.3 88.2 88.2 79.5 78 77.4
22/07/2024 04:39:41 79.7 80.11 80.11 73.1 69.6 68 88 89.2 89.2 79.6 78 77.4
22/07/2024 04:39:42 58.71 78.64 80.11 73.1 69.6 68 77.23 87.68 89.2 79.6 78 77.4
22/07/2024 04:39:43 61.77 74.47 80.11 73.1 69.6 68 76.83 84.04 89.2 79.6 78 77.4
22/07/2024 04:39:44 61.16 70.57 80.11 73.1 69.6 68 76.34 80.93 89.2 79.6 78 77.4
22/07/2024 04:39:45 61.44 67.05 80.11 73.1 69.6 68 75.64 78.72 89.2 79.6 78 77.4
22/07/2024 04:39:46 60.73 64.5 80.11 73.1 69.6 68 75.87 77.15 89.2 79.6 78 77.4
22/07/2024 04:39:47 61.43 62.48 80.11 73.1 69.6 68 76.32 76.33 89.2 79.6 78 77.4
22/07/2024 04:39:48 60.99 61.79 80.11 73.1 69.6 68 76.46 76.53 89.2 79.6 78 77.4
22/07/2024 04:39:49 72.34 71.34 80.11 73.1 69.7 68 79.31 78.86 89.2 79.7 78 77.4
22/07/2024 04:39:50 78.66 77.66 80.11 73.2 69.7 68 86.21 84.9 89.2 79.7 78.1 77.4
22/07/2024 04:39:51 70.81 76.66 80.11 73.2 69.7 68 79.61 84.2 89.2 79.7 78.1 77.4
22/07/2024 04:39:52 63.43 73.65 80.11 73.2 69.7 68 76.18 81.65 89.2 79.7 78.1 77.4
22/07/2024 04:39:53 63.64 70.05 80.11 73.2 69.7 68 75.9 79.06 89.2 79.7 78.1 77.4
22/07/2024 04:39:54 76.1 75.43 80.11 73.2 69.7 68 81.93 81.4 89.2 79.7 78.1 77.4
22/07/2024 04:39:55 75.91 77.37 80.11 73.3 69.7 68 83.38 84.1 89.2 79.8 78.1 77.4
22/07/2024 04:39:56 63.36 74.9 80.11 73.3 69.7 68 76.19 82.04 89.2 79.8 78.1 77.4
22/07/2024 04:39:57 62.49 71.13 80.11 73.3 69.7 68 76.09 79.33 89.2 79.8 78.1 77.4
22/07/2024 04:39:58 62.27 67.77 80.11 73.3 69.7 68 76.3 77.6 89.2 79.8 78.1 77.4
22/07/2024 04:39:59 62.06 65.17 80.11 73.3 69.7 68 76.6 76.89 89.2 79.8 78.1 77.4
22/07/2024 04:40:00 61.87 63.54 80.11 73.3 69.7 68 75.91 76.8 89.2 79.8 78.1 77.4
22/07/2024 04:40:01 62.2 62.6 80.11 73.3 69.7 68 76.78 76.59 89.2 79.8 78.1 77.4
22/07/2024 04:40:02 62.36 62.41 80.11 73.3 69.7 68 76.43 76.69 89.2 79.8 78.1 77.4
22/07/2024 04:40:03 61.97 62.48 80.11 73.3 69.7 68 75.98 76.49 89.2 79.8 78.1 77.4
22/07/2024 04:40:04 61.63 62.09 80.11 73.3 69.7 68 76.09 76.18 89.2 79.8 78.1 77.4
22/07/2024 04:40:05 62.13 62.15 80.11 73.3 69.7 68 76.39 76.42 89.2 79.8 78.1 77.4
22/07/2024 04:40:06 61.75 62.09 80.11 73.3 69.7 68 77.19 76.94 89.2 79.8 78.1 77.4
22/07/2024 04:40:07 60.97 61.85 80.11 73.3 69.7 68 76.2 76.81 89.2 79.8 78.1 77.4
22/07/2024 04:40:08 61.19 61.38 80.11 73.3 69.7 68 76.02 76.58 89.2 79.8 78.1 77.4
22/07/2024 04:40:09 60.97 61.31 80.11 73.3 69.7 68 76.21 76.23 89.2 79.8 78.1 77.4
22/07/2024 04:40:10 60.87 61.04 80.11 73.3 69.8 68 76.49 76.55 89.2 79.8 78.1 77.4
22/07/2024 04:40:11 60.86 61.04 78.64 73.3 69.8 68 76.23 76.42 87.68 79.8 78.1 77.4
22/07/2024 04:40:12 60.55 60.93 77.66 73.3 69.8 68 76.4 76.57 84.9 79.8 78.1 77.4
22/07/2024 04:40:13 60.49 60.7 77.66 73.3 69.8 68 76.46 76.47 84.9 79.8 78.1 77.4
22/07/2024 04:40:14 60.81 60.77 77.66 73.3 69.8 68 76.22 76.53 84.9 79.8 78.1 77.4
22/07/2024 04:40:15 60.63 60.78 77.66 73.3 69.8 68 75.54 76.35 84.9 79.8 78.1 77.4
22/07/2024 04:40:16 60.39 60.67 77.66 73.3 69.8 68 76.45 76.34 84.9 79.8 78.1 77.4
22/07/2024 04:40:17 60.2 60.51 77.66 73.3 69.8 68 76.25 76.39 84.9 79.8 78.1 77.4
22/07/2024 04:40:18 60.46 60.53 77.66 73.3 69.8 68 76.18 76.3 84.9 79.8 78.1 77.4
22/07/2024 04:40:19 60.51 60.55 77.66 73.3 69.8 68 75.85 76.26 84.9 79.8 78.1 77.4
22/07/2024 04:40:20 60.2 60.56 77.37 73.3 69.8 68 75.76 76.18 84.2 79.8 78.1 77.4
22/07/2024 04:40:21 60.2 60.33 77.37 73.3 69.8 68 76.34 76.23 84.1 79.8 78.1 77.4
22/07/2024 04:40:22 59.93 60.18 77.37 73.3 69.8 68 75.66 76.11 84.1 79.8 78.1 77.4
22/07/2024 04:40:23 61.82 61.6 77.37 73.3 69.8 68 76.12 76.19 84.1 79.8 78.1 77.4
22/07/2024 04:40:24 59.58 61.41 77.37 73.3 69.8 68 75.59 76.09 84.1 79.8 78.1 77.4
22/07/2024 04:40:25 65.03 65.07 74.9 73.3 69.8 68 77.07 76.85 82.04 79.8 78.1 77.4
22/07/2024 04:40:26 57.66 63.26 71.13 73.3 69.8 68 77.3 77.26 79.33 79.8 78.1 77.4
22/07/2024 04:40:27 57.21 60.69 67.77 73.3 69.8 68 76.35 77.23 77.6 79.8 78.1 77.4
22/07/2024 04:40:28 64.91 64.72 65.17 73.3 69.8 68 76.05 76.95 77.26 79.8 78.1 77.4
22/07/2024 04:40:29 57.61 62.03 65.07 73.3 69.8 68 75.97 76.3 77.26 79.8 78.1 77.4
22/07/2024 04:40:30 57.45 59.81 65.07 73.3 69.7 68 76.22 76.33 77.26 79.8 78.1 77.4
22/07/2024 04:40:31 57.57 58.5 65.07 73.3 69.7 68 76.07 76.29 77.26 79.8 78.1 77.4
22/07/2024 04:40:32 57.53 58.03 65.07 73.3 69.7 68 76.21 76.38 77.26 79.8 78.1 77.4
22/07/2024 04:40:33 60 59.69 65.07 73.3 69.7 68 75.43 76.28 77.26 79.8 78.1 77.4
22/07/2024 04:40:34 57.27 59.4 65.07 73.3 69.7 68 76.07 76.03 77.26 79.8 78.1 77.4
22/07/2024 04:40:35 60.45 60.27 65.07 73.3 69.7 68 77.14 76.82 77.26 79.8 78.1 77.4
22/07/2024 04:40:36 61.78 61.48 65.07 73.3 69.7 68 76.48 76.7 77.26 79.8 78.1 77.4
22/07/2024 04:40:37 57.07 61.13 65.07 73.3 69.7 68 75.88 76.6 77.26 79.8 78.1 77.4
22/07/2024 04:40:38 73.23 72.49 72.49 73.3 69.8 68 78.74 78.51 78.51 79.8 78.1 77.4
22/07/2024 04:40:39 56.85 71.76 72.49 73.3 69.8 68 75.21 78.1 78.51 79.8 78.1 77.4
22/07/2024 04:40:40 59.23 67.75 72.49 73.3 69.8 68 76 76.63 78.51 79.8 78.1 77.4
22/07/2024 04:40:41 56.47 64.4 72.49 73.3 69.8 68 76.11 76.25 78.51 79.8 78.1 77.4
22/07/2024 04:40:42 70.77 70.13 72.49 73.3 69.8 68 77.52 77.29 78.51 79.8 78.1 77.4
22/07/2024 04:40:43 60.97 69.81 72.49 73.3 69.8 68 77.02 77.47 78.51 79.8 78.1 77.4
22/07/2024 04:40:44 56.99 66.37 72.49 73.3 69.8 68 75.88 77 78.51 79.8 78.1 77.4
22/07/2024 04:40:45 57.27 62.89 72.49 73.3 69.8 68 75.78 76.46 78.51 79.8 78.1 77.4
22/07/2024 04:40:46 57.61 60.31 72.49 73.3 69.8 68 76.51 76.39 78.51 79.8 78.1 77.4
22/07/2024 04:40:47 58.34 58.85 72.49 73.3 69.8 68 76.74 76.69 78.51 79.8 78.1 77.4
22/07/2024 04:40:48 58.1 58.55 72.49 73.3 69.8 68 76.92 76.89 78.51 79.8 78.1 77.4
22/07/2024 04:40:49 57.55 58.34 72.49 73.3 69.8 68 76.52 77.05 78.51 79.8 78.1 77.4
22/07/2024 04:40:50 57.39 57.84 72.49 73.3 69.8 68 76.68 76.91 78.51 79.8 78.1 77.4
22/07/2024 04:40:51 57.48 57.67 72.49 73.3 69.8 68 76.8 76.83 78.51 79.8 78.1 77.4
22/07/2024 04:40:52 58.23 58.13 72.49 73.3 69.8 68 77.28 77.19 78.51 79.8 78.1 77.4
22/07/2024 04:40:53 58.3 58.31 72.49 73.3 69.8 68 80.52 79.91 79.91 79.8 78.1 77.4
22/07/2024 04:40:54 58.97 58.79 72.49 73.3 69.8 68 80.62 80.67 80.67 79.8 78.1 77.4
22/07/2024 04:40:55 58.66 58.83 72.49 73.3 69.8 68 81.56 81.35 81.35 79.8 78.1 77.4
22/07/2024 04:40:56 76.04 74.63 74.63 73.3 69.8 68 83.05 82.61 82.61 79.9 78.2 77.4
22/07/2024 04:40:57 65.66 74.57 74.63 73.3 69.8 68 81.55 82.76 82.76 79.9 78.2 77.4
22/07/2024 04:40:58 69.91 71.55 74.63 73.3 69.8 68 82.16 82.34 82.76 79.9 78.2 77.4
22/07/2024 04:40:59 60.52 70.18 74.63 73.3 69.8 68 83.32 83.14 83.14 79.9 78.2 77.4
22/07/2024 04:41:00 61.27 66.64 74.63 73.1 69.8 68 83.44 83.61 83.61 79.9 78.2 77.4
22/07/2024 04:41:01 60.98 64.02 74.63 73.1 69.8 68 83.44 83.69 83.69 79.9 78.2 77.4
22/07/2024 04:41:02 61.56 62.45 74.63 73.1 69.8 68 83.26 84.18 84.18 79.9 78.2 77.4
22/07/2024 04:41:03 59.6 62.02 74.63 73.1 69.8 68 82.27 83.42 84.18 79.9 78.2 77.4
22/07/2024 04:41:04 57.49 60.46 74.63 73.1 69.8 68 79.12 82.35 84.18 80 78.2 77.4
22/07/2024 04:41:05 57.28 58.81 74.63 73.1 69.8 68 76.74 80.44 84.18 80 78.2 77.4
22/07/2024 04:41:06 56.7 57.94 74.63 73.1 69.8 68 76.18 78.56 84.18 80 78.2 77.4
22/07/2024 04:41:07 58.08 57.91 74.63 73.1 69.8 68 76.16 77.29 84.18 80 78.2 77.4
22/07/2024 04:41:08 56.96 57.95 74.63 73.1 69.8 68 75.77 76.56 84.18 80 78.2 77.4
22/07/2024 04:41:09 68.75 68.23 74.63 73.1 69.8 68 76.85 76.83 84.18 80 78.2 77.4
22/07/2024 04:41:10 62.67 68.23 74.63 73.1 69.8 68 76.4 76.84 84.18 80 78.2 77.4
22/07/2024 04:41:11 61.31 65.62 74.63 73.1 69.8 68 75.49 76.58 84.18 80 78.2 77.4
22/07/2024 04:41:12 60.59 63.3 74.63 73 69.8 68 76.14 76.18 84.18 79.9 78.2 77.4
22/07/2024 04:41:13 59.61 62.07 74.63 73 69.8 68 76.12 76.23 84.18 79.9 78.2 77.4
22/07/2024 04:41:14 58.93 60.72 74.63 73 69.8 68 75.96 76.23 84.18 79.9 78.2 77.4
22/07/2024 04:41:15 57.96 59.76 74.63 73 69.8 68 76.35 76.27 84.18 79.9 78.2 77.4
22/07/2024 04:41:16 58.96 58.91 74.63 73 69.8 68 75.96 76.28 84.18 79.9 78.2 77.4
22/07/2024 04:41:17 57.31 58.9 74.63 73 69.8 68 76.47 76.46 84.18 79.9 78.2 77.4
22/07/2024 04:41:18 62.67 61.8 74.63 73 69.8 68 77.54 77.27 84.18 79.9 78.2 77.4
22/07/2024 04:41:19 60.78 62.23 74.63 73 69.8 68 76.98 77.45 84.18 79.9 78.2 77.4
22/07/2024 04:41:20 58.92 60.94 74.63 73 69.8 68 76.94 77.2 84.18 79.9 78.2 77.4
22/07/2024 04:41:21 60.96 61.23 74.63 73 69.8 68 78.26 78.17 84.18 79.9 78.2 77.4
22/07/2024 04:41:22 59.91 60.5 74.63 73 69.8 68 76.33 77.82 84.18 79.9 78.2 77.4
22/07/2024 04:41:23 72.73 72.13 74.63 73 69.8 68 78.02 78.06 84.18 79.9 78.2 77.4
22/07/2024 04:41:24 60.74 72.03 74.63 73 69.8 68 76.01 78.03 84.18 79.9 78.2 77.4
22/07/2024 04:41:25 60.3 68.26 74.63 73 69.8 68 76.36 76.86 84.18 79.9 78.2 77.4
22/07/2024 04:41:26 59.73 65.05 74.57 73 69.8 68 75.51 76.58 84.18 79.9 78.2 77.4
22/07/2024 04:41:27 59.89 62.69 72.13 73 69.8 68 76.08 76.24 84.18 79.9 78.2 77.4
22/07/2024 04:41:28 59.7 61.24 72.13 73 69.8 68 76.17 76.2 84.18 79.9 78.2 77.4
22/07/2024 04:41:29 58.32 60.14 72.13 73 69.8 68 76.02 76.21 84.18 79.9 78.2 77.4
22/07/2024 04:41:30 59.65 59.75 72.13 73 69.8 68 75.59 76.04 84.18 79.9 78.2 77.4
22/07/2024 04:41:31 58.8 59.4 72.13 73 69.8 68 75.87 75.95 84.18 79.9 78.2 77.4
22/07/2024 04:41:32 58.35 59.29 72.13 73 69.8 68 76.08 76.05 83.42 79.9 78.2 77.4
22/07/2024 04:41:33 58.31 58.72 72.13 73 69.8 68 76.43 76.62 82.35 79.9 78.2 77.4
22/07/2024 04:41:34 70.08 68.65 72.13 73 69.8 68 77.31 77.02 80.44 80 78.2 77.4
22/07/2024 04:41:35 65.15 69 72.13 73 69.8 68 76.04 77.02 78.56 80 78.2 77.4
22/07/2024 04:41:36 56.73 66.29 72.13 73 69.8 68 75.81 76.47 78.17 80 78.2 77.4
22/07/2024 04:41:37 56.76 62.76 72.13 73 69.8 68 76.14 76.14 78.17 80 78.2 77.4
22/07/2024 04:41:38 58.23 60.04 72.13 73 69.8 68 76.22 76.32 78.17 80 78.2 77.4
22/07/2024 04:41:39 57.98 59.11 72.13 73 69.8 68 76.29 76.34 78.17 80 78.2 77.4
22/07/2024 04:41:40 57.19 58.56 72.13 73 69.8 68 75.64 76.26 78.17 80 78.2 77.4
22/07/2024 04:41:41 56.97 57.9 72.13 73 69.8 68 76.2 76.18 78.17 80 78.3 77.4
22/07/2024 04:41:42 56.9 57.32 72.13 73 69.8 68 75.88 76.08 78.17 80 78.3 77.4
22/07/2024 04:41:43 57.84 57.65 72.13 73 69.8 68 75.68 76.04 78.17 80 78.3 77.4
22/07/2024 04:41:44 57.07 57.62 72.13 73 69.8 68 75.74 75.86 78.17 79.9 78.3 77.4
22/07/2024 04:41:45 56.65 57.35 72.13 73 69.8 68 75.41 75.84 78.17 79.9 78.3 77.4
22/07/2024 04:41:46 56.71 56.92 72.13 73 69.8 68 75.88 75.84 78.17 79.9 78.3 77.4
22/07/2024 04:41:47 57.88 57.84 72.13 73 69.8 68 75.26 75.78 78.17 79.9 78.3 77.4
22/07/2024 04:41:48 58.3 58.27 72.13 73 69.8 68 75.72 75.72 78.17 79.9 78.3 77.4
22/07/2024 04:41:49 59.66 59.34 72.13 73 69.8 68 76.02 75.9 78.17 79.9 78.3 77.4
22/07/2024 04:41:50 58.93 59.34 72.13 73 69.8 68 75.88 76.02 78.17 79.9 78.3 77.4
22/07/2024 04:41:51 59.37 59.39 72.13 73 69.8 68 75.73 76.02 78.06 79.9 78.3 77.4
22/07/2024 04:41:52 58.74 59.57 72.13 73 69.8 68 75.57 75.86 78.06 79.9 78.3 77.4
22/07/2024 04:41:53 58.22 58.96 72.03 73 69.8 68 75.73 75.81 78.03 79.9 78.3 77.4
22/07/2024 04:41:54 57.57 58.48 69 73 69.8 68 75.56 75.8 77.02 79.9 78.3 77.4
22/07/2024 04:41:55 58.71 58.67 69 73 69.8 68 75.75 75.83 77.02 79.9 78.3 77.4
22/07/2024 04:41:56 75.6 75.29 75.29 73 69.8 68.1 78.68 78.52 78.52 79.9 78.3 77.4
22/07/2024 04:41:57 76.75 78.06 78.06 73 69.8 68.1 79.33 80.13 80.13 79.9 78.3 77.4
22/07/2024 04:41:58 74.33 75.4 78.06 73.1 69.8 68.1 78.81 79.06 80.13 79.9 78.3 77.4
22/07/2024 04:41:59 59.4 75.2 78.06 73.1 69.8 68.1 75.52 79 80.13 79.9 78.3 77.4
22/07/2024 04:42:00 71.26 72.22 78.06 73.1 69.8 68.1 79.31 79.32 80.13 80 78.3 77.4
22/07/2024 04:42:01 89.1 87.35 87.35 73.6 70.2 68.2 92.39 90.63 90.63 80.2 78.4 77.5
22/07/2024 04:42:02 77.13 86.69 87.35 73.6 70.3 68.2 80.22 90.17 90.63 80.2 78.4 77.5
22/07/2024 04:42:03 63.5 83.41 87.35 73.6 70.3 68.2 76.01 86.71 90.63 80.2 78.4 77.5
22/07/2024 04:42:04 89.79 88.77 88.77 74.2 70.7 68.4 93.29 92.31 92.31 80.5 78.5 77.5
22/07/2024 04:42:05 84.6 88.95 88.95 74.3 70.8 68.5 88.65 92.58 92.58 80.6 78.6 77.5
22/07/2024 04:42:06 56.98 86.12 88.95 74.3 70.8 68.5 75.52 89.85 92.58 80.5 78.6 77.5
22/07/2024 04:42:07 60.15 81.89 88.95 74 70.8 68.5 75.77 85.86 92.58 80.4 78.6 77.5
22/07/2024 04:42:08 59.14 77.7 88.95 74 70.8 68.5 75.76 82.27 92.58 80.4 78.6 77.5
22/07/2024 04:42:09 65.37 73.55 88.95 73.9 70.8 68.5 75.91 79.41 92.58 80.3 78.6 77.5
22/07/2024 04:42:10 62.72 70.59 88.95 73.8 70.8 68.5 76.26 77.66 92.58 80.2 78.6 77.5
22/07/2024 04:42:11 57.55 67.25 88.95 73.7 70.8 68.5 75.5 76.82 92.58 80.2 78.6 77.5
22/07/2024 04:42:12 58.35 63.72 88.95 73.4 70.8 68.5 76.26 76.36 92.58 80.1 78.6 77.5
22/07/2024 04:42:13 59.25 61.49 88.95 73.4 70.8 68.5 76.04 76.16 92.58 80.1 78.6 77.5
22/07/2024 04:42:14 58.44 60.02 88.95 73.1 70.8 68.5 75.69 76.16 92.58 79.9 78.6 77.5
22/07/2024 04:42:15 59.05 59.45 88.95 73.1 70.8 68.5 75.87 76.02 92.58 79.9 78.6 77.5
22/07/2024 04:42:16 58.97 59.34 88.95 73.1 70.8 68.5 75.87 75.98 92.58 79.9 78.6 77.5
22/07/2024 04:42:17 58.05 58.78 88.95 72.9 70.8 68.5 76.46 76.3 92.58 79.7 78.6 77.5
22/07/2024 04:42:18 58.65 58.72 88.95 72.8 70.8 68.5 76.15 76.29 92.58 79.7 78.6 77.5
22/07/2024 04:42:19 62.01 61.29 88.95 72.8 70.8 68.5 76.27 76.38 92.58 79.7 78.6 77.5
22/07/2024 04:42:20 59.06 60.79 88.95 72.8 70.8 68.5 76.99 76.79 92.58 79.7 78.6 77.5
22/07/2024 04:42:21 61.47 61.13 88.95 72.7 70.8 68.5 76.57 76.83 92.58 79.6 78.6 77.5
22/07/2024 04:42:22 60.2 60.75 88.95 72.5 70.8 68.5 76.32 76.6 92.58 79.6 78.6 77.5
22/07/2024 04:42:23 59.15 60.53 88.95 71.9 70.8 68.5 76.35 76.55 92.58 79.3 78.6 77.5
22/07/2024 04:42:24 59.6 59.82 88.95 71.9 70.8 68.5 76.47 76.55 92.58 79.3 78.6 77.5
22/07/2024 04:42:25 60.95 60.41 88.95 71.9 70.8 68.5 76.29 76.56 92.58 79.3 78.6 77.5
22/07/2024 04:42:26 59.35 60.41 88.95 71.6 70.8 68.5 76.22 76.43 92.58 79.2 78.6 77.5
22/07/2024 04:42:27 61.33 61.05 88.95 71.1 70.8 68.5 76.05 76.36 92.58 78.9 78.6 77.5
22/07/2024 04:42:28 59.9 61.09 88.95 71.1 70.8 68.5 76.02 76.18 92.58 78.9 78.6 77.6
22/07/2024 04:42:29 57.72 59.97 88.95 71 70.8 68.5 76.6 76.57 92.58 78.9 78.6 77.6
22/07/2024 04:42:30 56.96 58.81 88.95 70.9 70.8 68.5 76.44 76.51 92.58 78.8 78.6 77.6
22/07/2024 04:42:31 68.78 68.23 88.95 70.9 70.8 68.5 76.6 76.84 92.58 78.8 78.6 77.6
22/07/2024 04:42:32 70.63 71.02 88.95 70.9 70.8 68.5 77.66 77.43 92.58 78.8 78.6 77.6
22/07/2024 04:42:33 59.52 68.62 88.95 70 70.8 68.5 76.45 77.13 92.58 78.4 78.6 77.6
22/07/2024 04:42:34 81.61 80.82 88.95 70.2 70.8 68.5 83.5 82.75 92.58 78.5 78.6 77.6
22/07/2024 04:42:35 78.97 80.24 86.12 70.3 70.9 68.5 83.45 83.96 89.85 78.5 78.6 77.6
22/07/2024 04:42:36 85.62 84.88 84.88 70.7 71 68.6 90.81 89.95 89.95 78.7 78.7 77.6
22/07/2024 04:42:37 59.73 83.73 84.88 70.7 71 68.6 77.04 88.81 89.95 78.7 78.7 77.6
22/07/2024 04:42:38 75.78 79.52 84.88 70.8 71 68.6 81.97 85.01 89.95 78.8 78.7 77.6
22/07/2024 04:42:39 78.51 79.35 84.88 70.9 71.1 68.6 83.94 84.76 89.95 78.8 78.7 77.6
22/07/2024 04:42:40 67.46 77.99 84.88 70.9 71.1 68.6 76.79 83.59 89.95 78.8 78.7 77.6
22/07/2024 04:42:41 69.84 75.02 84.88 70.9 71.1 68.6 77.94 80.96 89.95 78.8 78.7 77.6
22/07/2024 04:42:42 65.52 71.71 84.88 70.9 71.1 68.6 76.95 79.01 89.95 78.8 78.7 77.6
22/07/2024 04:42:43 87.1 85.39 85.39 71.5 71.3 68.7 90.6 89.11 89.95 79 78.8 77.6
22/07/2024 04:42:44 76.52 85.43 85.43 71.5 71.3 68.7 81.89 89.2 89.95 79 78.8 77.6
22/07/2024 04:42:45 57.78 81.71 85.43 71.5 71.3 68.7 76.6 85.79 89.95 79 78.8 77.6
22/07/2024 04:42:46 64.92 77.5 85.43 71.5 71.3 68.7 77.63 82.32 89.95 79 78.8 77.6
22/07/2024 04:42:47 82.41 81.75 85.43 71.7 71.3 68.7 86.8 86.17 89.95 79.1 78.8 77.6
22/07/2024 04:42:48 58.24 81.05 85.43 71.7 71.3 68.7 76.33 85.53 89.95 79.1 78.8 77.6
22/07/2024 04:42:49 56.73 76.84 85.43 71.7 71.3 68.7 76.07 82.08 89.95 79.1 78.8 77.6
22/07/2024 04:42:50 57.6 72.67 85.43 71.7 71.3 68.7 75.81 79.33 89.95 79.1 78.8 77.6
22/07/2024 04:42:51 57.3 68.64 85.43 71.7 71.3 68.7 76.12 77.47 89.95 79.1 78.8 77.6
22/07/2024 04:42:52 57.23 64.88 85.43 71.7 71.3 68.7 75.71 76.73 89.95 79.1 78.8 77.6
22/07/2024 04:42:53 56.88 61.7 85.43 71.7 71.3 68.7 76.19 76.26 89.95 79.1 78.8 77.6
22/07/2024 04:42:54 57.93 59.34 85.43 71.7 71.3 68.7 75.78 76.12 89.95 79.1 78.8 77.6
22/07/2024 04:42:55 57.14 58.58 85.43 71.7 71.3 68.7 76.08 76.13 89.95 79.1 78.8 77.6
22/07/2024 04:42:56 56.13 57.67 85.43 71.7 71.3 68.7 75.73 76.01 89.95 79.1 78.8 77.6
22/07/2024 04:42:57 56.59 56.88 85.43 71.7 71.3 68.7 76.44 76.45 89.95 79.1 78.8 77.6
22/07/2024 04:42:58 56.75 56.81 85.43 71.7 71.3 68.7 76.19 76.32 89.95 79.1 78.8 77.6
22/07/2024 04:42:59 56.71 56.83 85.43 71.7 71.3 68.7 75.48 76.21 89.95 79.1 78.8 77.6
22/07/2024 04:43:00 56.73 56.88 85.43 71.7 71.3 68.7 76.01 76 89.95 79.1 78.8 77.6
22/07/2024 04:43:01 57.59 57.44 85.43 71.7 71.3 68.7 75.74 75.93 89.95 79.1 78.8 77.6
22/07/2024 04:43:02 56.84 57.13 85.43 71.7 71.3 68.7 75.7 75.85 89.95 79.1 78.8 77.6
22/07/2024 04:43:03 59.9 59 85.43 71.7 71.3 68.7 76.08 76.03 89.95 79.1 78.8 77.6
22/07/2024 04:43:04 60.56 60.14 85.43 71.7 71.3 68.7 75.89 76.06 89.95 79.1 78.8 77.6
22/07/2024 04:43:05 58.22 59.85 85.43 71.7 71.3 68.7 75.75 76.05 89.95 79.1 78.8 77.6
22/07/2024 04:43:06 58.41 59 85.43 71.7 71.3 68.7 75.87 75.98 89.2 79.1 78.8 77.6
22/07/2024 04:43:07 58.27 58.81 85.43 71.7 71.3 68.7 75.7 75.96 89.2 79.1 78.8 77.6
22/07/2024 04:43:08 58.5 58.56 85.43 71.7 71.3 68.7 75.95 75.96 89.2 79.1 78.8 77.6
22/07/2024 04:43:09 60.32 59.79 85.43 71.7 71.3 68.7 75.94 76.07 89.2 79.1 78.8 77.6
22/07/2024 04:43:10 60.16 60.26 85.43 71.7 71.3 68.7 76.25 76.19 89.2 79.1 78.8 77.6
22/07/2024 04:43:11 58.58 59.94 85.43 71.7 71.3 68.7 75.75 76.17 89.2 79.1 78.8 77.6
22/07/2024 04:43:12 58.3 59.21 85.43 71.7 71.3 68.7 76.06 76.17 89.2 79.1 78.8 77.6
22/07/2024 04:43:13 58.75 58.89 85.43 71.7 71.3 68.7 75.98 76.08 89.2 79.1 78.8 77.6
22/07/2024 04:43:14 58.95 58.99 81.75 71.7 71.3 68.7 75.64 76 86.17 79.1 78.8 77.6
22/07/2024 04:43:15 58.81 59.01 81.75 71.7 71.3 68.7 76.31 76.14 86.17 79.1 78.8 77.6
22/07/2024 04:43:16 59.44 59.37 81.75 71.7 71.3 68.7 75.86 76.21 86.17 79.1 78.8 77.6
22/07/2024 04:43:17 58.96 59.37 81.05 71.7 71.3 68.7 76.16 76.16 85.53 79.1 78.8 77.6
22/07/2024 04:43:18 57.5 58.92 76.84 71.7 71.3 68.7 76.3 76.25 82.08 79.1 78.8 77.6
22/07/2024 04:43:19 68.8 68.27 72.67 71.7 71.3 68.7 76.75 76.85 79.33 79.1 78.8 77.6
22/07/2024 04:43:20 58.61 66.11 68.64 71.7 71.3 68.7 76.37 76.57 77.47 79.1 78.8 77.6
22/07/2024 04:43:21 60.78 62.95 68.27 71.7 71.3 68.7 76.01 76.4 76.85 79.1 78.8 77.6
22/07/2024 04:43:22 68.68 68.24 68.27 71.7 71.3 68.7 77.27 77.03 77.03 79.1 78.8 77.6
22/07/2024 04:43:23 63.34 68.23 68.27 71.7 71.3 68.7 76.13 77 77.03 79.1 78.8 77.6
22/07/2024 04:43:24 62.1 65.65 68.27 71.7 71.3 68.7 76.53 76.61 77.03 79.1 78.8 77.6
22/07/2024 04:43:25 63.28 64.39 68.27 71.7 71.3 68.7 77.64 77.41 77.41 79.1 78.8 77.6
22/07/2024 04:43:26 58.35 63.89 68.27 71.7 71.3 68.7 78.31 78.05 78.05 79.1 78.8 77.6
22/07/2024 04:43:27 58.82 61.3 68.27 71.7 71.3 68.7 77.74 78.23 78.23 79.1 78.8 77.6
22/07/2024 04:43:28 59.28 60 68.27 71.7 71.3 68.7 77.15 77.77 78.23 79.1 78.8 77.6
22/07/2024 04:43:29 59.01 59.57 68.27 71.7 71.3 68.7 77.63 77.69 78.23 79.1 78.8 77.6
22/07/2024 04:43:30 59.02 59.31 68.27 71.7 71.3 68.7 77.51 77.7 78.23 79.1 78.8 77.6
22/07/2024 04:43:31 59.86 59.71 68.27 71.7 71.3 68.7 77.32 77.63 78.23 79.1 78.8 77.6
22/07/2024 04:43:32 58.94 59.71 68.27 71.7 71.3 68.7 77.33 77.56 78.23 79.1 78.8 77.6
22/07/2024 04:43:33 59.24 59.36 68.27 71.7 71.3 68.7 77.48 77.7 78.23 79.1 78.8 77.6
22/07/2024 04:43:34 58.48 59.23 68.27 71.7 71.3 68.7 78.85 78.72 78.72 79.1 78.8 77.6
22/07/2024 04:43:35 59.08 59.24 68.27 71.7 71.3 68.7 77.9 78.74 78.74 79.1 78.8 77.6
22/07/2024 04:43:36 58.37 59.16 68.27 71.7 71.3 68.7 77.42 78.3 78.74 79.1 78.8 77.6
22/07/2024 04:43:37 59.06 59.06 68.27 71.7 71.3 68.7 77.27 77.76 78.74 79.2 78.8 77.6
22/07/2024 04:43:38 60.04 59.8 68.27 71.7 71.3 68.7 77.41 77.65 78.74 79.2 78.8 77.6
22/07/2024 04:43:39 58.86 59.79 68.27 71.7 71.3 68.7 76.91 77.53 78.74 79.2 78.8 77.6
22/07/2024 04:43:40 59.17 59.33 68.27 71.7 71.3 68.7 77.35 77.36 78.74 79.2 78.8 77.6
22/07/2024 04:43:41 57.47 59.26 68.27 71.7 71.3 68.7 76.79 77.58 78.74 79.2 78.8 77.6
22/07/2024 04:43:42 59.33 59.34 68.27 71.7 71.3 68.7 76.47 77 78.74 79.2 78.8 77.6
22/07/2024 04:43:43 57.22 59.21 68.27 71.7 71.3 68.7 75.92 76.66 78.74 79.2 78.8 77.6
22/07/2024 04:43:44 58.21 58.31 68.27 71.7 71.3 68.7 76.12 76.23 78.74 79.2 78.8 77.6
22/07/2024 04:43:45 67.27 66.79 68.27 71.7 71.3 68.7 76.83 76.76 78.74 79.2 78.8 77.6
22/07/2024 04:43:46 57.41 64.06 68.27 71.7 71.3 68.7 76.55 76.66 78.74 79.2 78.8 77.6
22/07/2024 04:43:47 57.75 61.15 68.27 71.7 71.3 68.7 76.78 76.79 78.74 79.2 78.8 77.6
22/07/2024 04:43:48 58.81 59.62 68.27 71.7 71.3 68.7 76.62 76.92 78.74 79.2 78.8 77.6
22/07/2024 04:43:49 57.5 58.88 68.24 71.7 71.3 68.7 77.1 76.99 78.74 79.2 78.8 77.6
22/07/2024 04:43:50 56.91 58.07 68.24 71.7 71.3 68.7 75.92 76.93 78.74 79.2 78.8 77.6
22/07/2024 04:43:51 57.39 57.47 68.24 71.7 71.3 68.7 76.39 76.48 78.74 79.2 78.8 77.6
22/07/2024 04:43:52 57.06 57.51 68.23 71.7 71.3 68.7 76.24 76.46 78.74 79.2 78.8 77.6
22/07/2024 04:43:53 57.09 57.31 66.79 71.7 71.3 68.7 76.21 76.38 78.74 79.2 78.8 77.6
22/07/2024 04:43:54 56.77 57.2 66.79 71.7 71.3 68.7 76.53 76.5 78.74 79.2 78.8 77.6
22/07/2024 04:43:55 57.69 57.56 66.79 71.7 71.3 68.7 76.2 76.57 78.74 79.2 78.8 77.6
22/07/2024 04:43:56 57.4 57.58 66.79 71.7 71.3 68.7 75.58 76.29 78.74 79.2 78.8 77.6
22/07/2024 04:43:57 58.66 58.54 66.79 71.7 71.3 68.7 76.23 76.14 78.74 79.2 78.8 77.6
22/07/2024 04:43:58 61.8 60.81 66.79 71.7 71.3 68.7 76.08 76.23 78.74 79.2 78.8 77.6
22/07/2024 04:43:59 59.56 60.58 66.79 71.7 71.3 68.7 75.99 76.19 78.74 79.2 78.8 77.6
22/07/2024 04:44:00 58.17 59.96 66.79 71.7 71.3 68.7 75.81 76.1 78.74 79.2 78.8 77.6
22/07/2024 04:44:01 57.89 58.92 66.79 71.7 71.3 68.7 75.84 75.97 78.74 79.2 78.8 77.6
22/07/2024 04:44:02 58.95 59.03 66.79 71.7 71.3 68.7 75.3 75.88 78.74 79.2 78.8 77.6
22/07/2024 04:44:03 57.63 58.59 66.79 71.7 71.3 68.7 75.98 75.96 78.74 79.2 78.8 77.6
22/07/2024 04:44:04 58.47 58.75 66.79 71.7 71.3 68.7 76.16 76.04 78.74 79.2 78.8 77.6
22/07/2024 04:44:05 59.56 59.13 66.79 71.7 71.3 68.7 75.89 76.1 78.3 79.2 78.8 77.6
22/07/2024 04:44:06 59.53 59.49 66.79 71.7 71.3 68.7 76.35 76.29 77.76 79.2 78.8 77.6
22/07/2024 04:44:07 57.89 59.32 66.79 71.7 71.3 68.7 75.31 76.22 77.65 79.2 78.8 77.6
22/07/2024 04:44:08 58.24 58.56 66.79 71.7 71.3 68.7 75.85 75.91 77.58 79.2 78.8 77.6
22/07/2024 04:44:09 57.32 58.23 66.79 71.7 71.3 68.7 75.93 75.97 77.58 79.2 78.8 77.6
22/07/2024 04:44:10 57.03 57.68 66.79 71.7 71.3 68.7 75.49 75.95 77.58 79.2 78.8 77.6
22/07/2024 04:44:11 58.24 58.08 66.79 71.7 71.3 68.7 75.62 75.79 77 79.2 78.8 77.6
22/07/2024 04:44:12 60.75 60.52 66.79 71.7 71.3 68.7 75.59 75.75 76.99 79.2 78.8 77.6
22/07/2024 04:44:13 61.18 62.14 66.79 71.7 71.3 68.7 75.89 75.83 76.99 79.2 78.8 77.6
22/07/2024 04:44:14 66.74 66.43 66.79 71.7 71.3 68.7 76.83 76.58 76.99 79.2 78.8 77.7
22/07/2024 04:44:15 57.27 64.91 66.43 71.7 71.3 68.7 75.63 76.41 76.99 79.2 78.8 77.7
22/07/2024 04:44:16 58.22 61.77 66.43 71.7 71.3 68.7 75.73 76 76.99 79.2 78.8 77.7
22/07/2024 04:44:17 58.21 59.95 66.43 71.7 71.3 68.7 75.34 75.81 76.99 79.2 78.8 77.7
22/07/2024 04:44:18 57.96 58.96 66.43 71.7 71.3 68.7 75.88 75.87 76.99 79.2 78.8 77.7
22/07/2024 04:44:19 59.05 58.83 66.43 71.7 71.3 68.7 75.89 75.87 76.93 79.2 78.8 77.7
22/07/2024 04:44:20 57.9 58.84 66.43 71.7 71.3 68.7 75.64 75.91 76.58 79.2 78.8 77.7
22/07/2024 04:44:21 57.7 58.21 66.43 71.7 71.3 68.7 76 76.03 76.58 79.2 78.8 77.7
22/07/2024 04:44:22 58.17 58.15 66.43 71.7 71.3 68.7 76 76.09 76.58 79.2 78.8 77.7
22/07/2024 04:44:23 58.09 58.21 66.43 71.7 71.3 68.7 75.87 76.2 76.58 79.2 78.8 77.7
22/07/2024 04:44:24 59.56 59.18 66.43 71.7 71.3 68.7 76.39 76.28 76.58 79.2 78.8 77.7
22/07/2024 04:44:25 59.22 59.46 66.43 71.7 71.3 68.7 76.41 76.51 76.58 79.2 78.8 77.7
22/07/2024 04:44:26 57.07 59.32 66.43 71.7 71.3 68.7 75.94 76.42 76.58 79.2 78.8 77.7
22/07/2024 04:44:27 62.17 61.48 66.43 71.7 71.3 68.7 78.43 77.82 77.82 79.2 78.8 77.7
22/07/2024 04:44:28 60.45 61.86 66.43 71.7 71.3 68.7 77.43 78.04 78.04 79.2 78.8 77.7
22/07/2024 04:44:29 58.65 60.55 66.43 71.7 71.3 68.7 76.22 77.49 78.04 79.2 78.8 77.7
22/07/2024 04:44:30 58.63 59.57 66.43 71.7 71.3 68.7 76.31 76.82 78.04 79.2 78.8 77.7
22/07/2024 04:44:31 57.85 59.05 66.43 71.7 71.3 68.7 76.26 76.67 78.04 79.2 78.8 77.7
22/07/2024 04:44:32 58.55 58.53 66.43 71.7 71.3 68.7 76.37 76.41 78.04 79.2 78.8 77.7
22/07/2024 04:44:33 58.13 58.51 66.43 71.7 71.3 68.7 76.2 76.5 78.04 79.2 78.8 77.7
22/07/2024 04:44:34 58.22 58.46 66.43 71.7 71.3 68.7 76.12 76.36 78.04 79.2 78.8 77.7
22/07/2024 04:44:35 59.84 59.41 66.43 71.7 71.3 68.7 76.76 76.71 78.04 79.2 78.8 77.7
22/07/2024 04:44:36 58.1 59.21 66.43 71.7 71.3 68.7 76.26 76.56 78.04 79.2 78.8 77.7
22/07/2024 04:44:37 58.55 58.83 66.43 71.7 71.3 68.7 76.27 76.48 78.04 79.2 78.8 77.7
22/07/2024 04:44:38 58.55 58.73 66.43 71.7 71.3 68.7 76.77 76.71 78.04 79.2 78.8 77.7
22/07/2024 04:44:39 61.15 60.59 66.43 71.7 71.3 68.7 77.88 77.55 78.04 79.2 78.8 77.7
22/07/2024 04:44:40 62.23 61.84 66.43 71.6 71.3 68.7 78.21 78.12 78.12 79 78.8 77.7
22/07/2024 04:44:41 87.84 87.11 87.11 72.1 71.5 68.8 90.14 89.44 89.44 79.1 78.8 77.7
22/07/2024 04:44:42 76.43 87.12 87.12 72.1 71.5 68.8 81.2 89.46 89.46 79.1 78.8 77.7
22/07/2024 04:44:43 62.68 83.25 87.12 72.1 71.5 68.8 76.99 85.94 89.46 79.1 78.8 77.7
22/07/2024 04:44:44 58.12 79.06 87.12 72.1 71.5 68.8 76.64 82.51 89.46 79.1 78.8 77.7
22/07/2024 04:44:45 59.89 74.88 87.12 72.1 71.5 68.8 76.37 79.86 89.46 79.1 78.8 77.7
22/07/2024 04:44:46 69.82 72.02 87.12 72.2 71.5 68.8 77.65 78.42 89.46 79.1 78.8 77.7
22/07/2024 04:44:47 58.31 69.42 87.12 72.2 71.5 68.8 75.94 77.6 89.46 79.1 78.8 77.7
22/07/2024 04:44:48 57.51 65.7 87.12 72.2 71.5 68.8 76.22 76.68 89.46 79.1 78.8 77.7
22/07/2024 04:44:49 57.33 62.43 87.12 72.1 71.5 68.8 76.08 76.4 89.46 79.1 78.8 77.7
22/07/2024 04:44:50 57.04 59.99 87.12 72.1 71.5 68.8 76.25 76.48 89.46 79 78.8 77.7
22/07/2024 04:44:51 57.3 58.4 87.12 72.1 71.5 68.8 75.96 76.24 89.46 79 78.8 77.7
22/07/2024 04:44:52 57.32 57.75 87.12 72.1 71.5 68.8 76.09 76.26 89.46 79 78.8 77.7
22/07/2024 04:44:53 57.31 57.55 87.12 72.1 71.5 68.8 76.7 76.56 89.46 79 78.8 77.7
22/07/2024 04:44:54 65.29 64.69 87.12 72 71.5 68.8 77.32 77.24 89.46 79 78.8 77.7
22/07/2024 04:44:55 58.12 63.05 87.12 72 71.5 68.8 76.12 76.99 89.46 79 78.8 77.7
22/07/2024 04:44:56 58.24 60.66 87.12 72 71.5 68.8 76.32 76.62 89.46 79 78.8 77.7
22/07/2024 04:44:57 59.5 59.86 87.12 72 71.5 68.8 75.99 76.45 89.46 79 78.8 77.7
22/07/2024 04:44:58 61.33 61.23 87.12 72 71.5 68.8 76.42 76.35 89.46 79 78.8 77.7
22/07/2024 04:44:59 59.34 60.92 87.12 72 71.5 68.8 76.07 76.31 89.46 79 78.8 77.7
22/07/2024 04:45:00 58.82 59.94 87.12 72 71.5 68.8 75.95 76.34 89.46 79 78.8 77.7
22/07/2024 04:45:01 59.61 59.64 87.12 72 71.5 68.8 75.68 75.99 89.46 79 78.8 77.7
22/07/2024 04:45:02 59.35 59.64 87.12 72 71.5 68.8 75.78 75.9 89.46 79 78.8 77.7
22/07/2024 04:45:03 59 59.64 87.12 72 71.5 68.8 76.11 76.01 89.46 79 78.8 77.7
22/07/2024 04:45:04 59.26 59.46 87.12 72 71.5 68.8 75.8 76.14 89.46 79 78.8 77.7
22/07/2024 04:45:05 58.15 59.2 87.12 72 71.5 68.8 75.96 76.04 89.46 79 78.8 77.7
22/07/2024 04:45:06 61.67 61.46 87.12 72 71.5 68.8 76.42 76.33 89.46 79 78.8 77.7
22/07/2024 04:45:07 58.32 61.4 87.12 72 71.5 68.8 75.88 76.4 89.46 79 78.8 77.7
22/07/2024 04:45:08 58.12 59.71 87.12 72 71.5 68.8 76.05 76.19 89.46 79 78.8 77.7
22/07/2024 04:45:09 57.71 58.82 87.12 72 71.5 68.8 75.81 76.08 89.46 79 78.8 77.7
22/07/2024 04:45:10 59.25 59.39 87.12 72 71.5 68.8 76.15 76.2 89.46 79 78.8 77.7
22/07/2024 04:45:11 57.42 58.62 87.12 72 71.5 68.8 75.9 76.18 89.46 79 78.8 77.7
22/07/2024 04:45:12 57.67 58.02 83.25 72 71.5 68.8 75.7 76.02 85.94 79 78.8 77.7
22/07/2024 04:45:13 58.19 58.23 79.06 72 71.5 68.8 76.12 76.05 82.51 79 78.8 77.7
22/07/2024 04:45:14 58.46 58.44 74.88 72 71.5 68.8 76.06 76.14 79.86 79 78.8 77.7
22/07/2024 04:45:15 58 58.44 72.02 72 71.5 68.8 76.13 76.2 78.42 79 78.8 77.7
22/07/2024 04:45:16 56.84 58.14 69.42 72 71.5 68.8 75.9 76.08 77.6 79 78.8 77.7
22/07/2024 04:45:17 72.07 71.76 71.76 72 71.5 68.8 77.61 77.53 77.53 79 78.8 77.7
22/07/2024 04:45:18 68.79 72.58 72.58 72 71.5 68.8 77.03 77.82 77.82 79 78.8 77.7
22/07/2024 04:45:19 56.79 69.47 72.58 72 71.5 68.8 75.62 77.11 77.82 79 78.8 77.7
22/07/2024 04:45:20 58.17 65.59 72.58 72 71.5 68.8 75.92 76.24 77.82 79 78.8 77.7
22/07/2024 04:45:21 56.99 62.48 72.58 72 71.5 68.8 75.62 76.07 77.82 79 78.8 77.7
22/07/2024 04:45:22 56.6 59.88 72.58 72 71.5 68.8 75.82 75.95 77.82 79 78.8 77.7
22/07/2024 04:45:23 71.41 70.08 72.58 72 71.5 68.8 77.63 77.12 77.82 79 78.8 77.7
22/07/2024 04:45:24 62.23 70.02 72.58 72 71.5 68.8 75.75 77.09 77.82 79 78.8 77.7
22/07/2024 04:45:25 56.71 66.6 72.58 72 71.5 68.8 75.69 76.26 77.82 79 78.8 77.7
22/07/2024 04:45:26 57.14 63.05 72.58 72 71.5 68.8 75.68 76.02 77.82 79 78.8 77.7
22/07/2024 04:45:27 56.43 60.31 72.58 72 71.5 68.8 75.56 75.91 77.82 79 78.8 77.7
22/07/2024 04:45:28 56.85 58.31 72.58 72 71.5 68.8 75.59 75.67 77.82 79 78.8 77.7
22/07/2024 04:45:29 56.89 57.43 72.58 72 71.5 68.8 75.53 75.75 77.82 79 78.8 77.7
22/07/2024 04:45:30 56.9 57.11 72.58 72 71.5 68.8 75.91 75.82 77.82 79 78.8 77.7
22/07/2024 04:45:31 57.39 57.3 72.58 72 71.5 68.8 76.01 76.06 77.82 79 78.8 77.7
22/07/2024 04:45:32 56.88 57.3 72.58 72 71.5 68.8 75.84 76.01 77.82 79 78.8 77.7
22/07/2024 04:45:33 57.79 57.68 72.58 72 71.5 68.8 75.79 76.09 77.82 79 78.8 77.7
22/07/2024 04:45:34 57.26 57.74 72.58 72 71.5 68.8 76.36 76.24 77.82 79 78.8 77.7
22/07/2024 04:45:35 58.25 58 72.58 72 71.5 68.8 76.49 76.44 77.82 79 78.8 77.7
22/07/2024 04:45:36 59.02 58.79 72.58 72 71.5 68.8 77.61 77.34 77.82 79 78.8 77.7
22/07/2024 04:45:37 60.26 59.89 72.58 72 71.5 68.8 77.73 77.69 77.82 79 78.8 77.7
22/07/2024 04:45:38 61.59 61 72.58 72 71.5 68.8 79.08 78.77 78.77 79 78.8 77.7
22/07/2024 04:45:39 62.03 61.64 72.58 72 71.5 68.8 78.39 78.86 78.86 79 78.8 77.7
22/07/2024 04:45:40 62.49 62.27 72.58 72 71.5 68.8 81.37 80.81 80.81 79 78.8 77.7
22/07/2024 04:45:41 61.9 62.39 72.58 72 71.5 68.8 81.48 81.46 81.46 79 78.8 77.7
22/07/2024 04:45:42 59.54 61.99 72.58 72 71.5 68.8 78.08 81.15 81.46 79 78.8 77.7
22/07/2024 04:45:43 72.8 72.18 72.58 72 71.5 68.8 79.5 79.95 81.46 79 78.8 77.7
22/07/2024 04:45:44 59.9 71.56 72.58 72 71.5 68.8 76.55 79.69 81.46 79 78.8 77.7
22/07/2024 04:45:45 58.77 67.75 72.58 72 71.5 68.8 76.68 77.89 81.46 79 78.8 77.7
22/07/2024 04:45:46 59.73 64.36 72.58 72 71.5 68.8 76.24 77.29 81.46 79 78.8 77.7
22/07/2024 04:45:47 59.5 62.09 72.58 72 71.5 68.8 76.08 76.5 81.46 79 78.8 77.7
22/07/2024 04:45:48 58.54 60.57 72.18 72 71.5 68.8 75.95 76.25 81.46 79 78.8 77.7
22/07/2024 04:45:49 57.43 59.43 72.18 72 71.5 68.8 75.84 76.18 81.46 79 78.8 77.7
22/07/2024 04:45:50 57.79 58.45 72.18 72 71.5 68.8 76.01 76.1 81.46 79 78.8 77.7
22/07/2024 04:45:51 57.33 58.1 72.18 72 71.5 68.8 76.29 76.44 81.46 79 78.8 77.7
22/07/2024 04:45:52 69.85 69.21 72.18 72 71.5 68.8 78.59 78.33 81.46 79 78.8 77.7
22/07/2024 04:45:53 58.85 68.73 72.18 72 71.5 68.8 76.07 78.12 81.46 79 78.8 77.7
22/07/2024 04:45:54 57.61 65.17 72.18 72 71.5 68.8 77.59 77.43 81.46 79 78.8 77.7
22/07/2024 04:45:55 61.62 62.56 72.18 72 71.5 68.8 78.17 78.14 81.46 79 78.8 77.7
22/07/2024 04:45:56 62.26 62.6 72.18 72 71.5 68.8 78.61 78.76 81.46 79 78.8 77.7
22/07/2024 04:45:57 70.04 69.76 72.18 72 71.5 68.8 81.76 81.83 81.83 79 78.8 77.7
22/07/2024 04:45:58 57.98 66.77 72.18 72 71.5 68.8 76.36 79.96 81.83 78.9 78.8 77.7
22/07/2024 04:45:59 57.42 63.38 72.18 72 71.5 68.8 75.8 78.09 81.83 78.9 78.8 77.7
22/07/2024 04:46:00 57.32 60.64 72.18 72 71.5 68.8 76.04 76.77 81.83 78.9 78.8 77.7
22/07/2024 04:46:01 56.88 58.88 72.18 72 71.5 68.8 75.54 76.4 81.83 78.8 78.8 77.7
22/07/2024 04:46:02 62.84 62.67 72.18 72 71.5 68.8 76.19 76.14 81.83 78.8 78.8 77.7
22/07/2024 04:46:03 59.64 63.05 72.18 72 71.5 68.8 75.8 76.15 81.83 78.8 78.8 77.7
22/07/2024 04:46:04 57.25 60.77 72.18 72 71.5 68.8 76.21 76.25 81.83 78.8 78.8 77.7
22/07/2024 04:46:05 56.94 58.92 72.18 72 71.5 68.8 75.87 76.25 81.83 78.8 78.8 77.7
22/07/2024 04:46:06 57.26 57.83 72.18 72 71.5 68.8 75.69 76 81.83 78.8 78.8 77.7
22/07/2024 04:46:07 59.58 59.22 72.18 72 71.5 68.8 76.19 76.11 81.83 78.8 78.8 77.7
22/07/2024 04:46:08 59.6 59.77 72.18 72 71.5 68.8 75.56 76.02 81.83 78.8 78.8 77.7
22/07/2024 04:46:09 58.1 59.64 72.18 72 71.5 68.8 75.67 75.91 81.83 78.8 78.8 77.7
22/07/2024 04:46:10 62.03 61.98 72.18 72 71.5 68.8 75.68 75.86 81.83 78.8 78.8 77.7
22/07/2024 04:46:11 63.1 63.26 72.18 72 71.5 68.8 75.65 75.87 81.83 78.8 78.8 77.7
22/07/2024 04:46:12 56.66 63.05 72.18 72 71.5 68.8 75.79 75.81 81.83 78.8 78.8 77.7
22/07/2024 04:46:13 56.8 60.2 71.56 72 71.5 68.8 75.53 75.84 81.83 78.8 78.8 77.7
22/07/2024 04:46:14 60.56 60.82 69.76 72 71.5 68.8 76.02 75.98 81.83 78.8 78.8 77.7
22/07/2024 04:46:15 56.89 59.44 69.76 72 71.5 68.8 75.63 75.81 81.83 78.8 78.8 77.7
22/07/2024 04:46:16 57.28 58.06 69.76 72 71.5 68.8 75.88 75.94 81.83 78.8 78.8 77.7
22/07/2024 04:46:17 56.96 57.55 69.76 72 71.5 68.8 75.9 75.98 81.83 78.8 78.8 77.7
22/07/2024 04:46:18 56.86 57.26 69.76 72 71.5 68.8 75.65 75.96 81.83 78.8 78.8 77.7
22/07/2024 04:46:19 56.88 57.01 69.76 72 71.5 68.8 76.45 76.26 81.83 78.8 78.8 77.7
22/07/2024 04:46:20 57.09 57.08 69.76 72 71.5 68.8 76.04 76.45 81.83 78.8 78.8 77.7
22/07/2024 04:46:21 57.44 57.35 69.76 72 71.5 68.8 75.71 76.15 81.83 78.8 78.8 77.7
22/07/2024 04:46:22 58.4 58.11 69.76 72 71.5 68.8 76.58 76.42 81.83 78.8 78.8 77.7
22/07/2024 04:46:23 58.05 58.33 69.76 71.9 71.5 68.8 76.48 76.84 81.83 78.8 78.8 77.7
22/07/2024 04:46:24 57.88 58 69.76 71.9 71.5 68.8 75.92 76.26 81.83 78.8 78.8 77.7
22/07/2024 04:46:25 57.93 58.02 69.76 71.9 71.5 68.8 76.02 76.19 81.83 78.8 78.8 77.7
22/07/2024 04:46:26 57.55 57.97 69.76 71.9 71.5 68.8 76.06 76.25 81.83 78.8 78.8 77.7
22/07/2024 04:46:27 57.36 57.67 66.77 71.9 71.5 68.8 75.68 76.14 79.96 78.8 78.8 77.7
22/07/2024 04:46:28 56.94 57.5 63.38 71.9 71.5 68.8 75.64 75.89 78.09 78.8 78.8 77.7
22/07/2024 04:46:29 56.89 57.16 63.26 71.9 71.5 68.8 76.21 76.08 76.84 78.8 78.8 77.7
22/07/2024 04:46:30 60.05 59.81 63.26 71.9 71.5 68.8 75.93 76.08 76.84 78.8 78.8 77.7
22/07/2024 04:46:31 56.59 58.69 63.26 71.9 71.5 68.8 75.86 76.11 76.84 78.8 78.8 77.7
22/07/2024 04:46:32 57.48 57.63 63.26 71.9 71.5 68.8 75.9 75.95 76.84 78.8 78.8 77.7
22/07/2024 04:46:33 58.98 58.52 63.26 71.9 71.5 68.8 75.9 76.01 76.84 78.8 78.8 77.7
22/07/2024 04:46:34 57.88 58.68 63.26 71.9 71.5 68.8 76.05 76.07 76.84 78.8 78.8 77.7
22/07/2024 04:46:35 56.82 58.06 63.26 71.9 71.5 68.8 76.34 76.37 76.84 78.8 78.8 77.7
22/07/2024 04:46:36 57.39 57.46 63.26 71.9 71.5 68.8 75.96 76.25 76.84 78.8 78.8 77.7
22/07/2024 04:46:37 56.91 57.45 63.26 71.9 71.5 68.8 75.78 76.06 76.84 78.8 78.8 77.7
22/07/2024 04:46:38 57.61 57.56 63.26 71.9 71.5 68.8 75.71 76.01 76.84 78.8 78.8 77.7
22/07/2024 04:46:39 58.87 58.42 63.26 71.9 71.5 68.8 76.03 75.98 76.84 78.8 78.8 77.7
22/07/2024 04:46:40 66.92 66.38 66.38 71.9 71.5 68.8 76.41 76.56 76.84 78.8 78.8 77.7
22/07/2024 04:46:41 67.13 67.16 67.16 71.9 71.5 68.8 76.69 76.65 76.84 78.8 78.8 77.7
22/07/2024 04:46:42 60.24 67.11 67.16 71.9 71.5 68.8 75.66 76.62 76.84 78.8 78.8 77.7
22/07/2024 04:46:43 56.51 64.11 67.16 71.9 71.5 68.8 75.88 76.1 76.84 78.8 78.8 77.7
22/07/2024 04:46:44 56.49 60.98 67.16 71.9 71.5 68.8 75.81 76.04 76.84 78.8 78.8 77.7
22/07/2024 04:46:45 56.79 58.76 67.16 71.9 71.5 68.8 75.5 75.94 76.84 78.8 78.8 77.7
22/07/2024 04:46:46 56.9 57.64 67.16 71.9 71.5 68.8 76.18 76.02 76.84 78.8 78.8 77.7
22/07/2024 04:46:47 57.26 57.39 67.16 71.9 71.5 68.8 76.2 76.23 76.84 78.8 78.8 77.7
22/07/2024 04:46:48 57.75 57.72 67.16 71.9 71.5 68.8 76.21 76.42 76.84 78.8 78.8 77.7
22/07/2024 04:46:49 60.17 59.97 67.16 71.9 71.5 68.8 76.39 76.36 76.84 78.8 78.8 77.7
22/07/2024 04:46:50 57.38 59.07 67.16 71.9 71.5 68.8 76.48 76.52 76.84 78.8 78.8 77.8
22/07/2024 04:46:51 56.76 58.12 67.16 71.9 71.5 68.8 76.23 76.48 76.84 78.8 78.8 77.8
22/07/2024 04:46:52 60.73 60.27 67.16 71.9 71.5 68.8 75.91 76.41 76.84 78.8 78.8 77.8
22/07/2024 04:46:53 56.64 59.33 67.16 71.9 71.5 68.8 76.1 76.14 76.65 78.8 78.8 77.8
22/07/2024 04:46:54 56.58 57.83 67.16 71.9 71.5 68.8 75.8 76.05 76.65 78.8 78.8 77.8
22/07/2024 04:46:55 56.58 57.1 67.16 71.9 71.5 68.8 76.09 76.1 76.65 78.8 78.8 77.8
22/07/2024 04:46:56 57.56 57.64 67.16 71.9 71.5 68.8 76.1 76.3 76.65 78.8 78.8 77.8
22/07/2024 04:46:57 56.65 57.08 67.16 71.9 71.5 68.8 75.64 76.09 76.65 78.7 78.8 77.8
22/07/2024 04:46:58 56.67 56.82 67.16 71.8 71.5 68.8 76.08 76.03 76.65 78.7 78.8 77.8
22/07/2024 04:46:59 56.63 56.78 67.16 71.8 71.5 68.8 76.06 76.09 76.65 78.7 78.8 77.8
22/07/2024 04:47:00 56.54 56.72 67.16 71.8 71.5 68.8 75.63 76.1 76.65 78.7 78.8 77.8
22/07/2024 04:47:01 56.79 56.75 67.16 71 71.5 68.8 75.82 75.89 76.65 78.4 78.8 77.8
22/07/2024 04:47:02 56.37 56.78 67.16 70.9 71.5 68.8 75.62 75.86 76.65 78.4 78.8 77.8
22/07/2024 04:47:03 57.02 56.86 67.16 70.9 71.5 68.8 75.8 75.96 76.65 78.4 78.8 77.8
22/07/2024 04:47:04 56.76 56.88 67.16 69.6 71.5 68.8 75.76 75.84 76.65 77.9 78.8 77.8
22/07/2024 04:47:05 56.97 57.04 67.16 69.1 71.5 68.8 75.79 75.93 76.65 77.7 78.8 77.8
22/07/2024 04:47:06 57.03 56.99 67.16 69.1 71.5 68.8 76.07 75.98 76.65 77.7 78.8 77.8
22/07/2024 04:47:07 57.18 57.39 67.16 69.1 71.5 68.8 75.45 75.99 76.65 77.7 78.8 77.8
22/07/2024 04:47:08 56.98 57.16 67.16 69.1 71.5 68.8 76.11 75.97 76.65 77.7 78.8 77.8
22/07/2024 04:47:09 57.15 57.17 67.16 69.1 71.5 68.8 75.75 75.98 76.65 77.7 78.8 77.8
22/07/2024 04:47:10 57.02 57.18 67.16 69.1 71.5 68.8 75.68 75.91 76.65 77.7 78.8 77.8
22/07/2024 04:47:11 59.4 59.13 67.11 69.1 71.5 68.8 75.95 75.92 76.62 77.7 78.8 77.8
22/07/2024 04:47:12 56.61 58.22 64.11 69.1 71.5 68.8 75.74 76.01 76.52 77.7 78.8 77.8
22/07/2024 04:47:13 66.41 65.68 65.68 69.1 71.5 68.8 76.54 76.49 76.52 77.7 78.8 77.8
22/07/2024 04:47:14 66.35 67.57 67.57 69.1 71.5 68.8 76.2 76.7 76.7 77.7 78.8 77.8
22/07/2024 04:47:15 56.77 65.55 67.57 69.1 71.5 68.8 75.53 76.27 76.7 77.7 78.8 77.8
22/07/2024 04:47:16 56.79 62.16 67.57 69.1 71.5 68.8 76.23 76.07 76.7 77.7 78.8 77.8
22/07/2024 04:47:17 56.62 59.61 67.57 69.1 71.5 68.8 75.7 76.11 76.7 77.7 78.8 77.8
22/07/2024 04:47:18 56.98 58 67.57 69.1 71.5 68.8 76.19 76.16 76.7 77.7 78.8 77.8
22/07/2024 04:47:19 56.81 57.46 67.57 69.1 71.5 68.8 75.88 76.17 76.7 77.7 78.8 77.8
22/07/2024 04:47:20 58.38 58.29 67.57 69.1 71.5 68.8 76.12 76.24 76.7 77.7 78.8 77.8
22/07/2024 04:47:21 60.3 60.12 67.57 69.1 71.5 68.8 77.52 77.08 77.08 77.7 78.8 77.8
22/07/2024 04:47:22 59.69 59.9 67.57 69.1 71.5 68.8 76.32 77.15 77.15 77.7 78.8 77.8
22/07/2024 04:47:23 58.88 59.95 67.57 69.1 71.5 68.8 76.31 76.72 77.15 77.7 78.8 77.8
22/07/2024 04:47:24 59.46 59.71 67.57 69.1 71.5 68.8 75.94 76.44 77.15 77.7 78.8 77.8
22/07/2024 04:47:25 58.06 59.36 67.57 69.1 71.5 68.8 76.22 76.36 77.15 77.7 78.8 77.8
22/07/2024 04:47:26 58.46 58.92 67.57 69.1 71.5 68.8 76.39 76.44 77.15 77.7 78.8 77.8
22/07/2024 04:47:27 58.53 58.84 67.57 69.1 71.5 68.8 76.6 76.88 77.15 77.7 78.8 77.8
22/07/2024 04:47:28 71.71 70.99 70.99 69.1 71.5 68.8 83.73 83.14 83.14 77.8 78.8 77.8
22/07/2024 04:47:29 60.31 70.94 70.99 69.2 71.5 68.8 77.24 83.08 83.14 77.8 78.8 77.8
22/07/2024 04:47:30 56.95 67.18 70.99 69.2 71.5 68.8 76.32 80.32 83.14 77.8 78.8 77.8
22/07/2024 04:47:31 56.88 63.57 70.99 69.1 71.5 68.8 76.51 78.23 83.14 77.8 78.8 77.8
22/07/2024 04:47:32 56.83 60.63 70.99 69.1 71.5 68.8 76.08 77.25 83.14 77.8 78.8 77.8
22/07/2024 04:47:33 57.27 58.66 70.99 69.1 71.5 68.8 76.32 76.65 83.14 77.8 78.8 77.8
22/07/2024 04:47:34 56.99 57.87 70.99 68.9 71.5 68.8 75.73 76.39 83.14 77.7 78.8 77.8
22/07/2024 04:47:35 58.69 58.53 70.99 68.7 71.5 68.8 76.56 76.44 83.14 77.7 78.8 77.8
22/07/2024 04:47:36 60.07 59.68 70.99 67.9 71.5 68.8 76.37 76.5 83.14 77.4 78.8 77.8
22/07/2024 04:47:37 56.92 59.45 70.99 67.9 71.5 68.8 75.73 76.51 83.14 77.4 78.8 77.8
22/07/2024 04:47:38 69.63 69.39 70.99 67.9 71.5 68.8 83.25 83.05 83.14 77.4 78.8 77.8
22/07/2024 04:47:39 73.04 73.23 73.23 67.7 71.5 68.8 81.85 83.64 83.64 77.4 78.8 77.8
22/07/2024 04:47:40 59.88 71.23 73.23 67.7 71.5 68.8 76.18 81.85 83.64 77.4 78.8 77.8
22/07/2024 04:47:41 59.87 67.49 73.23 67.7 71.5 68.8 75.75 79.19 83.64 77.4 78.8 77.8
22/07/2024 04:47:42 57.51 64.26 73.23 67.7 71.5 68.8 76.62 77.4 83.64 77.4 78.8 77.8
22/07/2024 04:47:43 59.65 61.3 73.23 66.2 71.5 68.8 75.99 76.91 83.64 77.1 78.8 77.8
22/07/2024 04:47:44 56.95 60.47 73.23 66.1 71.5 68.8 75.68 76.41 83.64 77 78.8 77.8
22/07/2024 04:47:45 56.8 58.61 73.23 66.1 71.5 68.8 76.31 76.28 83.64 77 78.8 77.8
22/07/2024 04:47:46 56.71 57.62 73.23 66 71.5 68.8 75.93 76.21 83.64 77 78.8 77.8
22/07/2024 04:47:47 57.72 57.6 73.23 65.4 71.5 68.8 75.71 76.13 83.64 76.9 78.8 77.8
22/07/2024 04:47:48 58.46 58.4 73.23 65.4 71.5 68.8 75.98 76.11 83.64 76.9 78.8 77.8
22/07/2024 04:47:49 57.25 57.97 73.23 65.4 71.5 68.8 76.24 76.39 83.64 76.9 78.8 77.8
22/07/2024 04:47:50 57.26 57.58 73.23 65.4 71.5 68.8 76.82 76.66 83.64 76.9 78.8 77.8
22/07/2024 04:47:51 57.05 57.38 73.23 65.4 71.5 68.8 76.43 76.62 83.64 76.9 78.8 77.8
22/07/2024 04:47:52 57.7 57.63 73.23 65.4 71.5 68.8 76.27 76.74 83.64 76.9 78.8 77.8
22/07/2024 04:47:53 58.04 58.03 73.23 65.4 71.5 68.8 75.82 76.26 83.64 76.9 78.8 77.8
22/07/2024 04:47:54 64.59 64.07 73.23 65.4 71.5 68.8 76.58 76.56 83.64 76.9 78.8 77.8
22/07/2024 04:47:55 71.66 71.02 73.23 65.4 71.5 68.8 78.12 77.83 83.64 76.9 78.9 77.8
22/07/2024 04:47:56 84.84 83.91 83.91 66.5 71.6 68.9 87.58 86.73 86.73 77.1 78.9 77.8
22/07/2024 04:47:57 70.81 83.1 83.91 66.6 71.6 68.9 78.06 85.93 86.73 77.1 78.9 77.8
22/07/2024 04:47:58 66.13 79.12 83.91 66.6 71.6 68.9 77.28 82.61 86.73 77.1 78.9 77.8
22/07/2024 04:47:59 75.14 77.4 83.91 66.7 71.6 68.9 79.09 81.04 86.73 77.1 78.9 77.8
22/07/2024 04:48:00 61.78 74.28 83.91 66.7 71.6 68.9 76.53 79.03 86.73 77.1 78.9 77.8
22/07/2024 04:48:01 57.93 70.37 83.91 66.7 71.6 68.9 75.71 77.62 86.73 77.1 78.9 77.8
22/07/2024 04:48:02 57.77 66.51 83.91 66.7 71.6 68.9 75.46 76.53 86.73 77.1 78.9 77.8
22/07/2024 04:48:03 57.48 63.12 83.91 66.7 71.6 68.9 75.95 76.01 86.73 77.1 78.9 77.8
22/07/2024 04:48:04 56.89 60.48 83.91 66.7 71.6 68.9 76.22 76.28 86.73 77.1 78.9 77.8
22/07/2024 04:48:05 56.61 58.66 83.91 66.7 71.6 68.9 76.49 76.38 86.73 77.1 78.9 77.8
22/07/2024 04:48:06 56.98 57.47 83.91 66.7 71.6 68.9 75.63 76.34 86.73 77.1 78.9 77.8
22/07/2024 04:48:07 58.15 57.86 83.91 66.7 71.6 68.9 76.26 76.24 86.73 77.1 78.9 77.8
22/07/2024 04:48:08 65.71 64.88 83.91 66.7 71.6 68.9 76.67 76.55 86.73 77.1 78.9 77.8
22/07/2024 04:48:09 59.04 63.42 83.91 66.7 71.6 68.9 76.77 76.87 86.73 77.1 78.9 77.8
22/07/2024 04:48:10 59.48 61.66 83.91 66.7 71.6 68.9 76.54 76.69 86.73 77.1 78.9 77.8
22/07/2024 04:48:11 58.14 60.12 83.91 66.7 71.6 68.9 76.55 76.68 86.73 77.1 78.9 77.8
22/07/2024 04:48:12 57.63 58.88 83.91 66.7 71.6 68.9 76.52 76.75 86.73 77.1 78.9 77.8
22/07/2024 04:48:13 56.69 58.19 83.91 66.7 71.6 68.9 76.31 76.57 86.73 77.1 78.9 77.8
22/07/2024 04:48:14 57 57.44 83.91 66.7 71.6 68.9 76.21 76.47 86.73 77.1 78.9 77.8
22/07/2024 04:48:15 76.34 75.34 83.91 66.8 71.6 68.9 83.92 83.28 86.73 77.2 78.9 77.8
22/07/2024 04:48:16 60.62 73.87 83.91 66.8 71.6 68.9 76.66 81.96 86.73 77.2 78.9 77.8
22/07/2024 04:48:17 61.1 70.01 83.91 66.8 71.6 68.9 76.48 79.48 86.73 77.2 78.9 77.8
22/07/2024 04:48:18 62.81 66.58 83.91 66.8 71.6 68.9 76.97 77.83 86.73 77.2 78.9 77.8
22/07/2024 04:48:19 62.38 64.93 83.91 66.8 71.6 68.9 76.32 77.32 86.73 77.2 78.9 77.8
22/07/2024 04:48:20 63.7 63.98 83.91 66.8 71.6 68.9 76.79 76.89 86.73 77.2 78.9 77.8
22/07/2024 04:48:21 61.54 63.19 83.91 66.8 71.6 68.9 76.5 76.75 86.73 77.2 78.9 77.8
22/07/2024 04:48:22 62.19 62.47 83.91 66.8 71.6 68.9 77.07 77.03 86.73 77.2 78.9 77.8
22/07/2024 04:48:23 63.05 63.41 83.91 66.8 71.6 68.9 77.5 77.47 86.73 77.2 78.9 77.8
22/07/2024 04:48:24 63.78 63.92 83.91 66.8 71.6 68.9 76.86 77.37 86.73 77.2 78.9 77.8
22/07/2024 04:48:25 63.14 63.2 83.91 66.8 71.6 68.9 77.06 77.1 86.73 77.2 78.9 77.8
22/07/2024 04:48:26 63.47 63.36 83.1 66.8 71.6 68.9 77.06 77.23 85.93 77.2 78.9 77.8
22/07/2024 04:48:27 62.96 63.34 79.12 66.8 71.6 68.9 76.91 77.34 83.28 77.2 78.9 77.8
22/07/2024 04:48:28 62.59 63.12 77.4 66.8 71.6 68.9 76.99 77.1 83.28 77.2 78.9 77.8
22/07/2024 04:48:29 62.6 62.76 75.34 66.8 71.6 68.9 77.82 77.94 83.28 77.2 78.9 77.9
22/07/2024 04:48:30 62.73 62.72 75.34 66.8 71.6 68.9 78.4 78.24 83.28 77.2 78.9 77.9
22/07/2024 04:48:31 63.13 63.03 75.34 66.8 71.6 68.9 78.49 78.78 83.28 77.2 78.9 77.9
22/07/2024 04:48:32 62.32 63.05 75.34 66.8 71.6 68.9 76.46 78.2 83.28 77.2 78.9 77.9
22/07/2024 04:48:33 60.88 62.47 75.34 66.8 71.6 68.9 76.58 77.25 83.28 77.2 78.9 77.9
22/07/2024 04:48:34 63.29 63.14 75.34 66.8 71.6 68.9 76.54 76.94 83.28 77.2 78.9 77.9
22/07/2024 04:48:35 62.07 62.97 75.34 66.8 71.6 68.9 77.03 76.99 83.28 77.2 78.9 77.9
22/07/2024 04:48:36 63.07 63.43 75.34 66.8 71.6 68.9 76.26 76.83 83.28 77.2 78.9 77.9
22/07/2024 04:48:37 63.13 63.71 75.34 66.8 71.6 68.9 76.22 76.66 83.28 77.2 78.9 77.9
22/07/2024 04:48:38 63.29 63.52 75.34 66.9 71.6 68.9 76.66 76.61 83.28 77.2 78.9 77.9
22/07/2024 04:48:39 63.67 63.7 75.34 66.9 71.6 68.9 76.84 76.82 83.28 77.2 78.9 77.9
22/07/2024 04:48:40 61.83 63.79 75.34 66.9 71.6 68.9 76.22 76.93 83.28 77.1 78.9 77.9
22/07/2024 04:48:41 68.1 67.92 75.34 66.9 71.6 68.9 77.8 77.66 83.28 77.2 78.9 77.9
22/07/2024 04:48:42 59.21 66.5 75.34 66.9 71.6 68.9 75.83 77.33 83.28 77.2 78.9 77.9
22/07/2024 04:48:43 62.56 63.59 75.34 66.9 71.6 68.9 76.84 76.79 83.28 77.2 78.9 77.9
22/07/2024 04:48:44 57.92 62.94 75.34 66.9 71.6 68.9 75.58 76.73 83.28 77.2 78.9 77.9
22/07/2024 04:48:45 61.69 61.56 73.87 66.9 71.6 68.9 76.29 76.29 81.96 77.2 78.9 77.9
22/07/2024 04:48:46 57.53 61.5 70.01 66.9 71.6 68.9 75.59 76.16 79.48 77.1 78.9 77.9
22/07/2024 04:48:47 74.82 73.96 73.96 67 71.6 68.9 81.38 80.75 80.75 77.2 78.9 77.9
22/07/2024 04:48:48 68.97 73.88 73.96 67 71.6 68.9 78.12 80.74 80.75 77.2 78.9 77.9
22/07/2024 04:48:49 73.81 73.75 73.96 67 71.6 68.9 81.06 81.3 81.3 77.2 78.9 77.9
22/07/2024 04:48:50 63.61 72.76 73.96 67 71.6 68.9 76.17 80.13 81.3 77.2 78.9 77.9
22/07/2024 04:48:51 62.74 69.29 73.96 67.1 71.6 68.9 76 78.13 81.3 77.2 78.9 77.9
22/07/2024 04:48:52 60.8 66.36 73.96 67.1 71.6 68.9 76.08 77 81.3 77.2 78.9 77.9
22/07/2024 04:48:53 61.67 63.78 73.96 67.1 71.6 68.9 76.39 76.47 81.3 77.2 78.9 77.9
22/07/2024 04:48:54 62.16 62.87 73.96 67.1 71.6 68.9 76.12 76.43 81.3 77.2 78.9 77.9
22/07/2024 04:48:55 61.28 62.17 73.96 67.1 71.5 68.9 76.59 76.57 81.3 77.2 78.9 77.9
22/07/2024 04:48:56 61.03 61.73 73.96 67.1 71.5 68.9 76.71 76.74 81.3 77.2 78.9 77.9
22/07/2024 04:48:57 62.58 62.42 73.96 67.1 71.5 68.9 76.2 76.61 81.3 77.2 78.9 77.9
22/07/2024 04:48:58 63.35 63.2 73.96 67.1 71.3 68.9 76.83 76.76 81.3 77.2 78.8 77.9
22/07/2024 04:48:59 61.55 62.97 73.96 67.1 71.3 68.9 76.34 76.58 81.3 77.2 78.8 77.9
22/07/2024 04:49:00 60.35 62.06 73.96 67.1 71.3 68.9 76.46 76.57 81.3 77.2 78.8 77.9
22/07/2024 04:49:01 62.13 62.05 73.96 67.1 71.3 68.9 76.96 76.9 81.3 77.2 78.8 77.9
22/07/2024 04:49:02 61.65 61.73 73.96 67.1 71.3 68.9 76.85 76.96 81.3 77.2 78.8 77.9
22/07/2024 04:49:03 63.47 63.32 73.96 67.1 71.3 68.9 76.98 77 81.3 77.2 78.8 77.9
22/07/2024 04:49:04 63.17 63.33 73.96 67.1 71.3 68.9 76.42 76.95 81.3 77.2 78.8 77.9
22/07/2024 04:49:05 62.85 63.48 73.96 67.1 71.3 68.9 76.6 76.73 81.3 77.2 78.7 77.9
22/07/2024 04:49:06 63.05 63.51 73.96 67.1 71.3 68.9 76.7 76.75 81.3 77.2 78.7 77.9
22/07/2024 04:49:07 61.74 62.85 73.96 67.1 71.3 68.9 76.41 76.84 81.3 77.2 78.8 77.9
22/07/2024 04:49:08 61.66 62.63 73.96 67.1 71.3 68.9 76.45 76.66 81.3 77.2 78.8 77.9
22/07/2024 04:49:09 61.45 62.12 73.96 67.1 71.3 68.9 76.01 76.48 81.3 77.2 78.8 77.9
22/07/2024 04:49:10 61.95 61.93 73.96 67.1 71.3 68.9 76.29 76.37 81.3 77.2 78.7 77.9
22/07/2024 04:49:11 61.37 61.62 73.96 67.1 71.3 68.9 76.33 76.4 81.3 77.2 78.7 77.9
22/07/2024 04:49:12 62.99 62.84 73.96 67.1 71.3 68.9 76.83 76.8 81.3 77.2 78.7 77.9
22/07/2024 04:49:13 65.53 65.55 73.96 67.1 71.3 68.9 78.77 78.23 81.3 77.2 78.7 77.9
22/07/2024 04:49:14 59.23 64.97 73.96 67.1 71.3 68.9 76.5 78 81.3 77.2 78.7 77.9
22/07/2024 04:49:15 59.72 62.46 73.96 67.1 71.3 68.9 76.22 77.16 81.3 77.2 78.7 77.9
22/07/2024 04:49:16 60.42 61.41 73.96 67.1 71.3 68.9 76.2 76.58 81.3 77.2 78.7 77.9
22/07/2024 04:49:17 59.5 60.72 73.88 67.1 71.3 68.9 75.8 76.39 81.3 77.2 78.7 77.9
22/07/2024 04:49:18 58.16 59.96 73.75 67.1 71.3 68.9 75.85 76.02 81.3 77.2 78.7 77.9
22/07/2024 04:49:19 60.94 60.71 72.76 67.1 71.3 68.9 76.52 76.47 80.13 77.2 78.7 77.9
22/07/2024 04:49:20 57.52 60.08 69.29 67.1 71.3 68.9 77.46 77.26 78.23 77.3 78.7 77.9
22/07/2024 04:49:21 74.58 73.38 73.38 67.2 71.3 68.9 80.64 79.85 79.85 77.3 78.7 77.9
22/07/2024 04:49:22 66.28 72.87 73.38 67.2 71.3 68.9 77.78 79.8 79.85 77.3 78.7 77.9
22/07/2024 04:49:23 77.93 77.43 77.43 67.4 71.3 69 86.26 85.69 85.69 77.4 78.8 77.9
22/07/2024 04:49:24 64.71 74.74 77.43 67.4 71.3 69 75.99 83.18 85.69 77.4 78.8 77.9
22/07/2024 04:49:25 63.2 71.16 77.43 67.4 71.3 69 76.49 80.14 85.69 77.4 78.7 77.9
22/07/2024 04:49:26 62.66 67.92 77.43 67.4 71.3 69 75.93 78.19 85.69 77.4 78.7 77.9
22/07/2024 04:49:27 60.75 65.36 77.43 67.4 71.3 69 75.83 76.95 85.69 77.4 78.7 77.9
22/07/2024 04:49:28 62.02 63.1 77.43 67.4 71.3 69 76.07 76.28 85.69 77.4 78.7 77.9
22/07/2024 04:49:29 61.85 62.5 77.43 67.4 71.3 69 75.55 76.21 85.69 77.4 78.7 77.9
22/07/2024 04:49:30 62.15 62.2 77.43 67.4 71.3 69 76.29 76.16 85.69 77.4 78.7 77.9
22/07/2024 04:49:31 61.36 62.16 77.43 67.4 71.3 69 75.89 76.15 85.69 77.4 78.7 77.9
22/07/2024 04:49:32 61.56 61.74 77.43 67.4 71.3 69 76.15 76.23 85.69 77.4 78.7 77.9
22/07/2024 04:49:33 61.24 61.67 77.43 67.4 71.3 69 76.18 76.18 85.69 77.4 78.7 77.9
22/07/2024 04:49:34 61.15 61.39 77.43 67.4 71.3 69 76 76.33 85.69 77.4 78.7 77.9
22/07/2024 04:49:35 61.21 61.3 77.43 67.4 71.3 69 76.12 76.13 85.69 77.4 78.7 77.9
22/07/2024 04:49:36 61.22 61.26 77.43 67.4 71.3 69 75.99 76.17 85.69 77.4 78.7 77.9
22/07/2024 04:49:37 61.24 61.33 77.43 67.4 71.3 69 76.26 76.4 85.69 77.4 78.7 77.9
22/07/2024 04:49:38 61.25 61.3 77.43 67.4 71.3 69 75.7 76.19 85.69 77.4 78.7 77.9
22/07/2024 04:49:39 61.19 61.25 77.43 67.4 71.3 69 75.8 76.02 85.69 77.4 78.7 77.9
22/07/2024 04:49:40 61.17 61.3 77.43 67.4 71.3 69 76.58 76.44 85.69 77.3 78.7 77.9
22/07/2024 04:49:41 61.13 61.29 77.43 65.4 71.3 69 76.2 76.45 85.69 77.1 78.7 77.9
22/07/2024 04:49:42 61.05 61.13 77.43 65.2 71.3 69 75.81 76.18 85.69 77 78.7 77.9
22/07/2024 04:49:43 60.99 61.14 77.43 65.2 71.3 69 76.18 76.28 85.69 77 78.7 77.9
22/07/2024 04:49:44 61.03 61.09 77.43 65.2 71.3 69 76.22 76.38 85.69 77 78.7 77.9
22/07/2024 04:49:45 61.07 61.1 77.43 65.2 71.3 69 75.98 76.16 85.69 77 78.7 77.9
22/07/2024 04:49:46 61.75 61.71 77.43 65.2 71.3 69 76.28 76.3 85.69 77 78.7 77.9
22/07/2024 04:49:47 63.24 64.27 77.43 65.2 71.3 69 77.47 77.1 85.69 77 78.7 77.9
22/07/2024 04:49:48 59.7 62.01 77.43 65.2 71.3 69 76.11 76.9 85.69 77 78.7 77.9
22/07/2024 04:49:49 61.04 61.46 77.43 65.2 71.3 69 76.3 76.53 85.69 77 78.7 77.9
22/07/2024 04:49:50 67.88 67.6 77.43 65.2 71.3 69 76.92 76.95 85.69 77 78.7 77.9
22/07/2024 04:49:51 61.28 66.7 77.43 65.2 71.3 69 76 76.7 85.69 77 78.7 77.9
22/07/2024 04:49:52 59.12 64.09 77.43 65.2 71.3 69 76.84 76.76 85.69 77 78.7 77.9
22/07/2024 04:49:53 59.15 61.78 74.74 65.2 71.3 69 76.71 76.77 83.18 77 78.7 77.9
22/07/2024 04:49:54 61.87 61.46 71.16 65.2 71.3 69 76.69 76.86 80.14 77 78.7 77.9
22/07/2024 04:49:55 57.79 61.36 67.92 65.2 71.3 69 76.7 76.78 78.19 77 78.7 77.9
22/07/2024 04:49:56 59.09 59.47 67.6 65.2 71.3 69 77.28 77.17 77.17 77.1 78.7 77.9
22/07/2024 04:49:57 65.26 64.63 67.6 65.2 71.3 69 77.63 77.47 77.47 77.1 78.7 77.9
22/07/2024 04:49:58 65.1 65.72 67.6 65.2 71.3 69 77.42 77.54 77.54 77.1 78.7 77.9
22/07/2024 04:49:59 64.6 65.47 67.6 65.2 71.3 69 78.41 78.18 78.18 77.1 78.7 77.9
22/07/2024 04:50:00 63.72 64.72 67.6 65.2 71.3 69 81.92 81.13 81.13 77.1 78.8 77.9
22/07/2024 04:50:01 61.23 63.82 67.6 65.2 71.3 69 81.09 81.37 81.37 77.1 78.8 77.9
22/07/2024 04:50:02 62.64 62.74 67.6 65.2 71.3 69 79.32 81.11 81.37 77.1 78.8 77.9
22/07/2024 04:50:03 58.29 62.49 67.6 65.2 71.3 69 78.22 80.09 81.37 77.1 78.8 77.9
22/07/2024 04:50:04 70.37 69.56 69.56 65.3 71.3 69 80.36 80.14 81.37 77.2 78.8 77.9
22/07/2024 04:50:05 69.81 70.95 70.95 65.3 71.3 69 80.26 80.76 81.37 77.2 78.8 77.9
22/07/2024 04:50:06 63.17 69.13 70.95 65.3 71.3 69 77.91 79.94 81.37 77.2 78.8 77.9
22/07/2024 04:50:07 68.48 67.92 70.95 65.4 71.3 69 81.57 80.96 81.37 77.2 78.8 77.9
22/07/2024 04:50:08 68.21 68.95 70.95 65.4 71.3 69 80.75 80.96 81.37 77.2 78.8 78
22/07/2024 04:50:09 65.09 68.98 70.95 65.4 71.3 69 82.37 82.13 82.13 77.3 78.8 78
22/07/2024 04:50:10 76.09 75.29 75.29 65.6 71.3 69 86.72 85.74 85.74 77.4 78.8 78
22/07/2024 04:50:11 71.56 75.35 75.35 65.6 71.3 69 84.12 85.81 85.81 77.4 78.8 78
22/07/2024 04:50:12 63.58 71.84 75.35 65.6 71.3 69 85.79 85.57 85.81 77.5 78.9 78
22/07/2024 04:50:13 62.42 68.55 75.35 65.6 71.3 69 85.2 85.67 85.81 77.6 78.9 78
22/07/2024 04:50:14 65.3 65.8 75.35 65.6 71.3 69 85.53 85.58 85.81 77.7 78.9 78
22/07/2024 04:50:15 74.18 73.43 75.35 65.7 71.3 69 99.23 98.37 98.37 79.4 79.4 78.1
22/07/2024 04:50:16 67.97 72.15 75.35 65.8 71.3 69 87.7 97.04 98.37 79.5 79.4 78.2
22/07/2024 04:50:17 68.08 70 75.35 65.7 71.3 69 87.39 93.54 98.37 79.5 79.4 78.2
22/07/2024 04:50:18 73.2 72.92 75.35 65.8 71.3 69 85.86 90.76 98.37 79.6 79.5 78.2
22/07/2024 04:50:19 81.12 80.9 80.9 66.2 71.4 69 83.54 88.49 98.37 79.6 79.5 78.2
22/07/2024 04:50:20 60.38 77.55 80.9 66.2 71.4 69 81.3 85.71 98.37 79.6 79.5 78.2
22/07/2024 04:50:21 59.6 73.43 80.9 66.2 71.4 69 77.77 83.28 98.37 79.6 79.5 78.2
22/07/2024 04:50:22 63.2 69.5 80.9 66.2 71.4 69 77.42 80.67 98.37 79.6 79.5 78.2
22/07/2024 04:50:23 64.4 66.79 80.9 66.2 71.4 69 78.11 79 98.37 79.6 79.5 78.2
22/07/2024 04:50:24 61.74 65.26 80.9 66.2 71.4 69 77.42 78.64 98.37 79.7 79.5 78.2
22/07/2024 04:50:25 60.59 63.38 80.9 66.2 71.4 69 77 77.82 98.37 79.7 79.5 78.2
22/07/2024 04:50:26 60.78 61.85 80.9 66.2 71.4 69 76.97 77.43 98.37 79.7 79.5 78.2
22/07/2024 04:50:27 60.56 61.26 80.9 66.2 71.4 69 76.94 77.17 98.37 79.7 79.5 78.2
22/07/2024 04:50:28 60.23 60.86 80.9 66.2 71.4 69 76.66 77.06 98.37 79.7 79.5 78.2
22/07/2024 04:50:29 60.23 60.54 80.9 66.2 71.4 69 78.24 77.96 98.37 79.7 79.5 78.2
22/07/2024 04:50:30 60.25 60.37 80.9 66.2 71.4 69 77.94 78.2 98.37 79.7 79.5 78.2
22/07/2024 04:50:31 61.12 60.93 80.9 66.2 71.4 69 78.4 78.3 98.37 79.7 79.5 78.2
22/07/2024 04:50:32 61.2 61.11 80.9 66.2 71.4 69 80.67 80.04 98.37 79.7 79.5 78.2
22/07/2024 04:50:33 60.36 61.18 80.9 66.2 71.4 69 79.09 80.38 98.37 79.7 79.5 78.2
22/07/2024 04:50:34 59.72 60.57 80.9 66.2 71.4 69 78.74 79.5 98.37 79.7 79.5 78.2
22/07/2024 04:50:35 59.64 60.02 80.9 66.2 71.4 69 77.31 78.81 98.37 79.7 79.5 78.2
22/07/2024 04:50:36 59.32 59.84 80.9 66.2 71.4 69 77.15 77.95 98.37 79.7 79.5 78.2
22/07/2024 04:50:37 59 59.47 80.9 66.2 71.4 69 76.71 77.46 98.37 79.7 79.5 78.2
22/07/2024 04:50:38 58.75 59.19 80.9 66.2 71.4 69 75.94 77.01 98.37 79.7 79.5 78.2
22/07/2024 04:50:39 58.83 58.96 80.9 66.2 71.4 69 75.97 76.36 98.37 79.7 79.5 78.2
22/07/2024 04:50:40 58.86 59 80.9 66.2 71.4 69 75.72 76.18 98.37 79.7 79.5 78.2
22/07/2024 04:50:41 59.02 59.01 80.9 66.2 71.4 69 75.99 76.01 98.37 79.7 79.5 78.2
22/07/2024 04:50:42 58.84 59.07 80.9 66.2 71.4 69 76.15 76.17 98.37 79.6 79.5 78.2
22/07/2024 04:50:43 58.7 58.92 80.9 66.2 71.4 69 75.99 76.18 98.37 79.6 79.5 78.2
22/07/2024 04:50:44 58.53 58.73 80.9 66.2 71.4 69 75.97 76.17 98.37 79.6 79.5 78.2
22/07/2024 04:50:45 59.22 59.64 80.9 66.2 71.4 69 76.96 76.74 97.04 79.6 79.5 78.2
22/07/2024 04:50:46 56.99 58.78 80.9 66.2 71.4 69 76.37 76.89 93.54 79.6 79.5 78.2
22/07/2024 04:50:47 61.65 60.91 80.9 66.2 71.4 69 75.65 76.41 90.76 79.6 79.5 78.2
22/07/2024 04:50:48 59.94 61.39 80.9 66.2 71.4 69 75.66 76.17 88.49 79.6 79.5 78.2
22/07/2024 04:50:49 57.15 59.95 77.55 66.2 71.4 69 76.41 76.24 85.71 79.6 79.5 78.2
22/07/2024 04:50:50 56.98 58.36 73.43 66.2 71.4 69 75.62 76.18 83.28 79.6 79.5 78.2
22/07/2024 04:50:51 57 57.55 69.5 66.2 71.4 69 75.82 76.12 80.67 79.6 79.5 78.2
22/07/2024 04:50:52 57.23 57.32 66.79 66.1 71.4 69 76.16 76.12 80.38 79.6 79.5 78.2
22/07/2024 04:50:53 56.98 57.29 65.26 66.1 71.4 69 75.93 76.31 80.38 79.6 79.5 78.2
22/07/2024 04:50:54 57.25 57.28 63.38 66.1 71.4 69 76.3 76.2 80.38 79.6 79.5 78.2
22/07/2024 04:50:55 70.95 69.43 69.43 66.2 71.4 69 79.76 79.29 80.38 79.6 79.5 78.2
22/07/2024 04:50:56 56.67 67.79 69.43 66.2 71.4 69 75.73 78.07 80.38 79.6 79.5 78.2
22/07/2024 04:50:57 56.8 64.08 69.43 66.1 71.4 69 75.55 76.74 80.38 79.6 79.5 78.2
22/07/2024 04:50:58 56.78 61.01 69.43 66.1 71.4 69 75.9 76.2 80.38 79.6 79.5 78.2
22/07/2024 04:50:59 56.77 58.91 69.43 66.1 71.4 69 75.67 75.99 80.38 79.6 79.5 78.2
22/07/2024 04:51:00 56.73 57.74 69.43 66.1 71.3 69 75.82 75.92 80.38 79.6 79.5 78.2
22/07/2024 04:51:01 56.54 57.15 69.43 66.1 71.3 69 75.79 75.94 80.38 79.6 79.5 78.2
22/07/2024 04:51:02 56.53 56.9 69.43 66.1 71.3 69 75.45 75.82 80.38 79.6 79.5 78.2
22/07/2024 04:51:03 57.76 57.44 69.43 66.1 71.3 69 75.68 75.74 79.5 79.6 79.5 78.2
22/07/2024 04:51:04 56.94 57.36 69.43 66.1 71.3 69 75.72 75.84 79.29 79.6 79.5 78.2
22/07/2024 04:51:05 57.63 57.55 69.43 66.1 71.3 69 75.43 75.71 79.29 79.6 79.5 78.2
22/07/2024 04:51:06 56.78 57.47 69.43 66.1 71.3 69 75.78 75.74 79.29 79.6 79.5 78.2
22/07/2024 04:51:07 56.9 57.09 69.43 66.1 71.3 69 75.69 75.88 79.29 79.6 79.5 78.2
22/07/2024 04:51:08 57.11 57.21 69.43 66.1 71.3 69 75.33 75.74 79.29 79.6 79.5 78.2
22/07/2024 04:51:09 56.69 57 69.43 66.1 71.3 69 75.98 75.82 79.29 79.6 79.5 78.2
22/07/2024 04:51:10 56.83 56.94 69.43 66.1 71.3 69 75.52 75.81 79.29 79.6 79.5 78.2
22/07/2024 04:51:11 56.85 57.07 69.43 66.1 71.3 69 75.47 75.81 79.29 79.6 79.5 78.2
22/07/2024 04:51:12 62.2 61.29 69.43 66.1 71.2 69 76.44 76.16 79.29 79.6 79.5 78.2
22/07/2024 04:51:13 56.62 60.47 69.43 66.1 71.2 69 75.46 76.15 79.29 79.6 79.5 78.2
22/07/2024 04:51:14 57.34 58.52 69.43 66.1 71.2 69 75.95 75.91 79.29 79.6 79.5 78.2
22/07/2024 04:51:15 56.68 57.87 69.43 66.1 71.2 69 75.23 75.86 79.29 79.6 79.5 78.2
22/07/2024 04:51:16 56.53 57.07 69.43 66.1 71.2 69 75.69 75.67 79.29 79.6 79.5 78.2
22/07/2024 04:51:17 59.72 59.11 69.43 66.1 71.2 69 76.14 76.05 79.29 79.6 79.5 78.2
22/07/2024 04:51:18 56.45 58.89 69.43 66.1 71.2 69 75.95 76.17 79.29 79.6 79.5 78.2
22/07/2024 04:51:19 56.9 57.54 69.43 66.1 71.2 69 76.03 76.07 79.29 79.6 79.5 78.2
22/07/2024 04:51:20 57.55 57.59 69.43 66.1 71.2 69 75.59 76.06 79.29 79.6 79.5 78.2
22/07/2024 04:51:21 57.58 57.67 69.43 66.1 71.2 69 75.57 75.85 79.29 79.6 79.5 78.2
22/07/2024 04:51:22 56.72 57.51 69.43 66.1 71.2 69 75.55 75.64 79.29 79.6 79.5 78.2
22/07/2024 04:51:23 56.67 57.11 69.43 66.1 71.2 69 75.24 75.68 79.29 79.6 79.5 78.2
22/07/2024 04:51:24 56.57 56.89 69.43 66.1 71.2 69 75.73 75.68 79.29 79.6 79.5 78.2
22/07/2024 04:51:25 56.29 56.78 67.79 66.1 71.2 69 75.3 75.7 78.07 79.6 79.5 78.2
22/07/2024 04:51:26 56.85 56.81 64.08 66.1 71.2 69 75.39 75.49 76.74 79.6 79.5 78.2
22/07/2024 04:51:27 56.38 56.71 61.29 66.1 71.2 69 75.51 75.61 76.2 79.6 79.5 78.2
22/07/2024 04:51:28 56.28 56.55 61.29 66.1 71.2 69 75.51 75.59 76.17 79.6 79.5 78.2
22/07/2024 04:51:29 56.98 56.85 61.29 66.1 71.2 69 75.6 75.63 76.17 79.6 79.5 78.2
22/07/2024 04:51:30 58.07 57.72 61.29 66.1 71.2 69 76.03 75.98 76.17 79.6 79.5 78.2
22/07/2024 04:51:31 57.24 57.6 61.29 66.1 71.2 69 75.81 75.89 76.17 79.6 79.5 78.2
22/07/2024 04:51:32 57.54 57.56 61.29 66.1 71.2 69 75.68 75.95 76.17 79.6 79.5 78.2
22/07/2024 04:51:33 57.87 57.76 61.29 66.1 71.2 69 75.8 75.93 76.17 79.6 79.5 78.2
22/07/2024 04:51:34 58.25 58.13 61.29 66.1 71.2 69 76.2 76.15 76.17 79.6 79.5 78.2
22/07/2024 04:51:35 58.55 58.43 61.29 66.1 71.2 69 75.81 76.27 76.27 79.6 79.5 78.2
22/07/2024 04:51:36 58.03 58.42 61.29 66.1 71.2 69 76.14 76.14 76.27 79.6 79.5 78.2
22/07/2024 04:51:37 57.7 58.12 61.29 66.1 71.2 69 76.41 76.31 76.31 79.6 79.5 78.2
22/07/2024 04:51:38 57.15 57.88 61.29 66.1 71.2 69 75.66 76.29 76.31 79.6 79.5 78.2
22/07/2024 04:51:39 57.66 57.62 61.29 66.1 71.2 69 75.73 75.99 76.31 79.6 79.5 78.2
22/07/2024 04:51:40 57.71 57.71 61.29 66.1 71.2 69 75.7 75.88 76.31 79.6 79.5 78.2
22/07/2024 04:51:41 57.03 57.71 61.29 66.1 71.2 69 75.89 75.96 76.31 79.6 79.5 78.2
22/07/2024 04:51:42 56.75 57.26 60.47 66.1 71.2 69 75.87 75.92 76.31 79.6 79.5 78.2
22/07/2024 04:51:43 56.31 56.98 59.11 66.1 71.2 69 75.63 75.97 76.31 79.6 79.5 78.2
22/07/2024 04:51:44 56.53 56.7 59.11 66.1 71.2 69 75.93 75.86 76.31 79.6 79.5 78.2
22/07/2024 04:51:45 57.59 57.59 59.11 66.1 71.2 69 75.34 75.88 76.31 79.6 79.5 78.2
22/07/2024 04:51:46 56.55 57.03 59.11 66.1 71.2 69 75.86 75.84 76.31 79.6 79.5 78.2
22/07/2024 04:51:47 56.71 56.82 58.89 66.1 71.2 69 75.85 75.86 76.31 79.6 79.5 78.2
22/07/2024 04:51:48 56.49 56.71 58.43 66.1 71.2 69 75.29 75.85 76.31 79.6 79.5 78.2
22/07/2024 04:51:49 56.71 56.74 58.43 66.1 71.2 69 75.93 75.85 76.31 79.6 79.5 78.2
22/07/2024 04:51:50 65.86 64.52 64.52 66.1 71.2 69 76.29 76.22 76.31 79.6 79.5 78.2
22/07/2024 04:51:51 57.83 64.51 64.52 66.1 71.2 69 75.67 76.19 76.31 79.6 79.5 78.2
22/07/2024 04:51:52 56.7 61.5 64.52 66.1 71.2 69 76.32 76.19 76.31 79.6 79.5 78.2
22/07/2024 04:51:53 57.21 59.15 64.52 66.1 71.2 69 76.5 76.57 76.57 79.6 79.5 78.2
22/07/2024 04:51:54 58.33 58.38 64.52 66.1 71.2 69 79.16 78.48 78.48 79.6 79.5 78.2
22/07/2024 04:51:55 59.06 59 64.52 66.1 71.2 69 79.64 79.76 79.76 79.6 79.5 78.2
22/07/2024 04:51:56 57.6 58.67 64.52 66.1 71.2 69 76.08 78.93 79.76 79.6 79.5 78.2
22/07/2024 04:51:57 57.7 58.03 64.52 66.1 71.2 69 76.93 77.34 79.76 79.6 79.5 78.2
22/07/2024 04:51:58 58.44 58.28 64.52 66.1 71.2 69 75.43 77.07 79.76 79.6 79.5 78.2
22/07/2024 04:51:59 62.01 61.53 64.52 66.1 71.2 69 76.37 76.61 79.76 79.6 79.5 78.2
22/07/2024 04:52:00 59.27 60.52 64.52 66.1 71.2 69 75.73 76.12 79.76 79.6 79.5 78.2
22/07/2024 04:52:01 58.78 59.81 64.52 66.1 71.2 69 76.43 76.34 79.76 79.6 79.5 78.2
22/07/2024 04:52:02 58.09 59.32 64.52 66.1 71.2 69 76.18 76.24 79.76 79.6 79.5 78.2
22/07/2024 04:52:03 57.45 58.58 64.52 66.1 71.2 69 76.21 76.4 79.76 79.6 79.5 78.3
22/07/2024 04:52:04 57.26 57.99 64.52 66.1 71.2 69 76.19 76.37 79.76 79.6 79.5 78.3
22/07/2024 04:52:05 58.04 58.07 64.52 66.1 71.2 69 76.39 76.44 79.76 79.6 79.5 78.3
22/07/2024 04:52:06 62.27 61.47 64.52 66.1 71.2 69 75.42 76.44 79.76 79.6 79.5 78.3
22/07/2024 04:52:07 57.73 60.56 64.52 66.1 70.9 69 75.2 75.81 79.76 79.6 79.4 78.3
22/07/2024 04:52:08 58.13 59.05 64.52 66.1 70.9 69 75.36 75.64 79.76 79.6 79.4 78.3
22/07/2024 04:52:09 57.01 58.63 64.52 66.1 70.9 69 76.07 75.87 79.76 79.6 79.4 78.3
22/07/2024 04:52:10 56.91 57.58 64.52 66.1 70.8 69 75.38 75.84 79.76 79.6 79.3 78.3
22/07/2024 04:52:11 56.72 57.2 64.52 66.1 70.8 69 75.87 75.79 79.76 79.6 79.3 78.3
22/07/2024 04:52:12 56.44 56.96 64.52 66.1 70.6 69 75.66 75.85 79.76 79.6 79.3 78.3
22/07/2024 04:52:13 56.82 56.82 64.52 66.1 70.5 69 75.34 75.72 79.76 79.6 79.3 78.3
22/07/2024 04:52:14 57.25 57.11 64.52 66.1 70.4 69 76.2 76.01 79.76 79.6 79.2 78.3
22/07/2024 04:52:15 57.25 57.38 64.52 66.1 70.4 69 75.68 76.04 79.76 79.6 79.2 78.3
22/07/2024 04:52:16 56.99 57.18 64.52 66.1 70.4 69 75.61 75.89 79.76 79.6 79.2 78.3
22/07/2024 04:52:17 56.77 57.09 64.52 66.1 70.2 69 75.95 75.9 79.76 79.6 79.1 78.3
22/07/2024 04:52:18 57.32 57.26 64.52 66.1 70.2 69 75.6 75.85 79.76 79.6 79.1 78.3
22/07/2024 04:52:19 56.56 57.06 64.52 66.1 70.2 69 75.76 75.91 79.76 79.6 79.1 78.3
22/07/2024 04:52:20 56.57 56.77 64.51 66.1 70.2 69 75.82 75.84 79.76 79.6 79.1 78.3
22/07/2024 04:52:21 56.65 56.77 61.53 66.1 70.1 69 75.91 76 79.76 79.6 79.1 78.3
22/07/2024 04:52:22 56.74 56.75 61.53 66.1 70 69 75.59 75.86 79.76 79.6 79.1 78.3
22/07/2024 04:52:23 56.5 56.73 61.53 66.1 69.6 69 75.53 75.79 79.76 79.6 79 78.3
22/07/2024 04:52:24 57.57 57.21 61.53 66.1 69.6 69 75.79 75.8 79.76 79.6 79 78.3
22/07/2024 04:52:25 57.35 57.43 61.53 66.1 69.6 69 75.75 75.79 78.93 79.6 79 78.3
22/07/2024 04:52:26 57.61 57.52 61.53 66.1 69.5 69 75.54 75.82 77.34 79.6 78.9 78.3
22/07/2024 04:52:27 57.57 57.71 61.53 66.1 69.2 69 75.86 75.85 77.07 79.6 78.8 78.3
22/07/2024 04:52:28 57.76 57.73 61.53 66 69.2 69 75.7 75.92 76.61 79.6 78.8 78.3
22/07/2024 04:52:29 57.67 57.75 61.47 66 69.2 69 76.15 76.11 76.44 79.6 78.8 78.3
22/07/2024 04:52:30 57.48 57.79 61.47 66 69.1 69 76.08 76.23 76.44 79.6 78.8 78.3
22/07/2024 04:52:31 56.85 57.58 61.47 66 69.1 69 76.3 76.42 76.44 79.6 78.8 78.3
22/07/2024 04:52:32 58.31 58.11 61.47 66 69.1 69 76.71 76.65 76.65 79.6 78.8 78.3
22/07/2024 04:52:33 57.07 57.96 61.47 66 68.7 69 76.21 76.62 76.65 79.6 78.7 78.3
22/07/2024 04:52:34 57.61 57.68 61.47 66 68.7 69 76.63 76.78 76.78 79.6 78.7 78.3
22/07/2024 04:52:35 56.98 57.44 61.47 66 68.7 69 76.38 76.63 76.78 79.6 78.7 78.3
22/07/2024 04:52:36 57.04 57.26 60.56 66 68.7 69 76.39 76.62 76.78 79.6 78.7 78.3
22/07/2024 04:52:37 57.4 57.31 59.05 66 68.7 69 76.63 76.64 76.78 79.6 78.7 78.3
22/07/2024 04:52:38 57.41 57.5 58.63 66 68.7 69 76.6 76.66 76.78 79.5 78.7 78.3
22/07/2024 04:52:39 58.4 58.04 58.11 65.9 68.7 69 77.85 77.5 77.5 79.5 78.7 78.3
22/07/2024 04:52:40 57.34 58.04 58.11 65.9 68.7 69 78.03 78 78 79.5 78.7 78.3
22/07/2024 04:52:41 58.44 58.2 58.2 65.9 68.7 69 78.94 78.74 78.74 79.5 78.7 78.3
22/07/2024 04:52:42 59.25 58.9 58.9 65.9 68.7 69 80.96 80.28 80.28 79.6 78.7 78.3
22/07/2024 04:52:43 59.09 59.11 59.11 65.9 68.7 69 80.03 80.69 80.69 79.6 78.7 78.3
22/07/2024 04:52:44 58.35 59 59.11 65.9 68.7 69 77.91 79.83 80.69 79.6 78.7 78.3
22/07/2024 04:52:45 57.97 58.64 59.11 65.9 68.7 69 77.03 78.74 80.69 79.6 78.7 78.3
22/07/2024 04:52:46 57.68 58.22 59.11 65.9 68.7 69 77.43 77.89 80.69 79.6 78.7 78.3
22/07/2024 04:52:47 58.74 58.68 59.11 65.9 68.7 69 76.53 77.59 80.69 79.6 78.7 78.3
22/07/2024 04:52:48 57.5 58.52 59.11 65.9 68.7 69 76.22 76.95 80.69 79.6 78.7 78.3
22/07/2024 04:52:49 57.23 57.98 59.11 65.9 68.7 69 76.46 76.65 80.69 79.6 78.7 78.3
22/07/2024 04:52:50 57.5 57.56 59.11 65.9 68.7 69 76.25 76.6 80.69 79.6 78.7 78.3
22/07/2024 04:52:51 56.41 57.52 59.11 65.9 68.7 69 75.8 76.3 80.69 79.6 78.7 78.3
22/07/2024 04:52:52 56.89 56.93 59.11 65.9 68.7 69 76.16 76.17 80.69 79.6 78.7 78.3
22/07/2024 04:52:53 58.4 57.99 59.11 65.9 68.7 69 76.37 76.38 80.69 79.6 78.7 78.3
22/07/2024 04:52:54 56.68 57.75 59.11 65.9 68.7 69 76.15 76.31 80.69 79.6 78.7 78.3
22/07/2024 04:52:55 56.46 57.03 59.11 65.8 68.7 69 76.03 76.25 80.69 79.6 78.7 78.3
22/07/2024 04:52:56 59.37 58.87 59.11 64.5 68.7 69 76.42 76.39 80.69 79.5 78.7 78.3
22/07/2024 04:52:57 59.26 59.53 59.53 64.4 68.7 69 76.42 76.61 80.69 79.5 78.7 78.3
22/07/2024 04:52:58 57.39 58.99 59.53 64.4 68.7 69 75.93 76.36 80.69 79.5 78.7 78.3
22/07/2024 04:52:59 57.12 58.01 59.53 64.3 68.7 69 75.69 76.18 80.69 79.5 78.7 78.3
22/07/2024 04:53:00 58.03 57.96 59.53 64.2 68.7 69 75.87 75.89 80.69 79.5 78.7 78.3
22/07/2024 04:53:01 57.95 58.06 59.53 64.2 68.7 69 75.94 76.07 80.69 79.5 78.7 78.3
22/07/2024 04:53:02 57.74 58.06 59.53 64.2 68.7 69 76.79 76.59 80.69 79.5 78.7 78.3
22/07/2024 04:53:03 57.97 58.01 59.53 64.2 68.7 69 76.73 76.74 80.69 79.5 78.7 78.3
22/07/2024 04:53:04 57.84 58.07 59.53 64.2 68.7 69 77.43 77.39 80.69 79.5 78.7 78.3
22/07/2024 04:53:05 57.59 57.89 59.53 64.2 68.7 69 77.32 77.4 80.69 79.5 78.7 78.3
22/07/2024 04:53:06 58.11 58.03 59.53 64.2 68.7 69 77.66 77.75 80.69 79.5 78.7 78.3
22/07/2024 04:53:07 58.26 58.17 59.53 64.3 68.7 69 77.83 77.83 80.69 79.5 78.7 78.3
22/07/2024 04:53:08 58.11 58.39 59.53 64.2 68.7 69 77.85 78.01 80.69 79.5 78.7 78.3
22/07/2024 04:53:09 58.13 58.2 59.53 64.2 68.7 69 78.75 78.59 80.69 79.5 78.7 78.3
22/07/2024 04:53:10 57.39 58.18 59.53 64.2 68.7 69 77.4 78.53 80.69 79.5 78.7 78.3
22/07/2024 04:53:11 57.86 57.88 59.53 64.2 68.7 69 77.32 77.79 80.69 79.5 78.7 78.3
22/07/2024 04:53:12 57.72 57.95 59.53 64.2 68.7 69 77.83 78.09 80.69 79.5 78.7 78.3
22/07/2024 04:53:13 57.62 57.97 59.53 64.2 68.7 69 77.75 77.98 79.83 79.5 78.7 78.3
22/07/2024 04:53:14 57.85 57.85 59.53 64.2 68.7 69 79.42 79.01 79.01 79.5 78.7 78.3
22/07/2024 04:53:15 57.81 57.95 59.53 64 68.7 69 77.62 78.83 79.01 79.5 78.7 78.3
22/07/2024 04:53:16 58.41 58.27 59.53 64 68.7 69 78.17 78.34 79.01 79.5 78.7 78.3
22/07/2024 04:53:17 58.88 58.76 59.53 64 68.7 69 79.97 79.56 79.56 79.5 78.7 78.3
22/07/2024 04:53:18 58.42 58.61 59.53 64 68.7 69 79.73 79.99 79.99 79.5 78.7 78.3
22/07/2024 04:53:19 58.44 58.65 59.53 64 68.7 69 79.89 79.83 79.99 79.5 78.7 78.3
22/07/2024 04:53:20 57.35 58.44 59.53 64 68.7 69 78.23 79.77 79.99 79.5 78.7 78.3
22/07/2024 04:53:21 57.71 57.84 59.53 64 68.7 69 77.93 78.89 79.99 79.5 78.7 78.3
22/07/2024 04:53:22 58.31 58.32 59.53 64 68.7 69 78.38 78.53 79.99 79.5 78.7 78.3
22/07/2024 04:53:23 57.29 58.04 59.53 63.9 68.7 69 76.41 78.35 79.99 79.5 78.7 78.3
22/07/2024 04:53:24 57.13 57.58 59.53 63.9 68.7 69 76.87 77.3 79.99 79.5 78.7 78.3
22/07/2024 04:53:25 57.58 57.6 59.53 63.9 68.7 69 77.33 77.33 79.99 79.5 78.7 78.3
22/07/2024 04:53:26 57.06 57.48 59.53 63.9 68.7 69 76.02 77.23 79.99 79.5 78.7 78.3
22/07/2024 04:53:27 57.29 57.41 58.99 63.9 68.7 69 76.29 76.63 79.99 79.5 78.7 78.3
22/07/2024 04:53:28 57.22 57.42 58.76 63.9 68.7 69 76.19 76.46 79.99 79.5 78.7 78.3
22/07/2024 04:53:29 56.7 57.26 58.76 63.9 68.7 69 76.08 76.41 79.99 79.5 78.7 78.3
22/07/2024 04:53:30 57.23 57.32 58.76 63.9 68.7 69 76.1 76.17 79.99 79.5 78.7 78.3
22/07/2024 04:53:31 57.64 57.49 58.76 63.9 68.7 69 75.97 76.15 79.99 79.5 78.7 78.3
22/07/2024 04:53:32 57.31 57.61 58.76 63.9 68.7 69 76.73 76.54 79.99 79.5 78.7 78.3
22/07/2024 04:53:33 57.26 57.34 58.76 63.9 68.7 69 76.88 76.83 79.99 79.5 78.7 78.3
22/07/2024 04:53:34 57.15 57.33 58.76 63.9 68.7 69 76.05 76.79 79.99 79.5 78.7 78.3
22/07/2024 04:53:35 57.48 57.45 58.76 63.8 68.7 69 75.96 76.31 79.99 79.5 78.7 78.3
22/07/2024 04:53:36 57.38 57.63 58.76 63.8 68.7 69 75.69 76.11 79.99 79.5 78.7 78.3
22/07/2024 04:53:37 56.89 57.33 58.76 63.8 68.7 69 75.57 75.87 79.99 79.5 78.7 78.3
22/07/2024 04:53:38 56.68 57.22 58.76 63.8 68.7 69 75.76 75.81 79.99 79.5 78.7 78.3
22/07/2024 04:53:39 57 56.99 58.76 63.8 68.7 69 75.74 75.89 79.99 79.5 78.7 78.3
22/07/2024 04:53:40 56.51 56.94 58.76 63.8 68.7 69 76.11 76.05 79.99 79.5 78.7 78.3
22/07/2024 04:53:41 56.92 56.92 58.76 63.8 68.7 69 75.71 76.04 79.99 79.5 78.7 78.3
22/07/2024 04:53:42 56.97 56.96 58.76 63.8 68.7 69 76.18 76.24 79.99 79.5 78.7 78.3
22/07/2024 04:53:43 57.52 57.36 58.76 63.8 68.7 69 76.04 76.13 79.99 79.5 78.7 78.3
22/07/2024 04:53:44 57.03 57.31 58.76 63.8 68.7 69 76.05 76.19 79.99 79.5 78.7 78.3
22/07/2024 04:53:45 56.88 57.14 58.76 63.7 68.7 69 76.28 76.27 79.99 79.5 78.7 78.3
22/07/2024 04:53:46 57.42 57.34 58.76 63.7 68.7 69 75.81 76.16 79.99 79.5 78.7 78.3
22/07/2024 04:53:47 56.82 57.25 58.65 63.6 68.7 69 75.86 76.08 79.99 79.5 78.7 78.3
22/07/2024 04:53:48 57.56 57.36 58.65 63.5 68.7 69 75.9 75.97 79.83 79.5 78.7 78.3
22/07/2024 04:53:49 56.94 57.36 58.44 63.4 68.7 69 75.38 75.98 79.77 79.4 78.7 78.3
22/07/2024 04:53:50 56.88 57.16 58.32 63.3 68.7 69 76.08 75.95 78.89 79.4 78.7 78.3
22/07/2024 04:53:51 56.66 57.03 58.32 63.3 68.7 69 75.79 76.02 78.53 79.4 78.7 78.3
22/07/2024 04:53:52 56.97 56.97 58.04 63.3 68.7 69 75.92 76 78.35 79.4 78.7 78.3
22/07/2024 04:53:53 59.06 58.76 58.76 63.3 68.7 69 75.79 76.02 77.33 79.4 78.7 78.3
22/07/2024 04:53:54 56.62 58.53 58.76 63.3 68.7 69 75.96 75.95 77.33 79.4 78.7 78.3
22/07/2024 04:53:55 57.16 57.46 58.76 63.3 68.7 69 76.56 76.46 77.23 79.4 78.7 78.3
22/07/2024 04:53:56 56.72 57.3 58.76 63.3 68.7 69 75.71 76.24 76.83 79.4 78.7 78.3
22/07/2024 04:53:57 56.77 57.06 58.76 63.3 68.7 69 76.34 76.32 76.83 79.4 78.7 78.3
22/07/2024 04:53:58 56.97 57.07 58.76 63.3 68.7 69 76.03 76.21 76.83 79.4 78.7 78.3
22/07/2024 04:53:59 56.89 57.07 58.76 63.3 68.7 69 76.53 76.52 76.83 79.4 78.7 78.3
22/07/2024 04:54:00 56.94 57.03 58.76 63.3 68.7 69 76.9 76.83 76.83 79.4 78.7 78.3
22/07/2024 04:54:01 57.51 57.41 58.76 63.3 68.7 69 75.93 76.79 76.83 79.4 78.7 78.3
22/07/2024 04:54:02 56.8 57.34 58.76 63.3 68.7 69 77.01 76.83 76.83 79.4 78.7 78.3
22/07/2024 04:54:03 57.05 57.13 58.76 63.3 68.7 69 77.03 77.27 77.27 79.4 78.7 78.3
22/07/2024 04:54:04 57 57.14 58.76 63.2 68.7 69 76.76 77.23 77.27 79.4 78.7 78.3
22/07/2024 04:54:05 57.18 57.15 58.76 63.2 68.7 69 76.59 76.77 77.27 79.4 78.7 78.3
22/07/2024 04:54:06 57.64 57.5 58.76 63.2 68.7 69 76.57 76.7 77.27 79.4 78.7 78.3
22/07/2024 04:54:07 57.65 57.62 58.76 63.2 68.7 69 76.49 76.79 77.27 79.4 78.7 78.3
22/07/2024 04:54:08 57.11 57.67 58.76 63.2 68.7 69 76.68 76.95 77.27 79.4 78.7 78.3
22/07/2024 04:54:09 56.83 57.24 58.76 63.2 68.7 69 75.74 76.53 77.27 79.4 78.7 78.3
22/07/2024 04:54:10 56.76 56.99 58.76 63.2 68.7 69 76.36 76.26 77.27 79.4 78.7 78.3
22/07/2024 04:54:11 57.27 57.16 58.76 63.2 68.7 69 75.94 76.31 77.27 79.4 78.7 78.3
22/07/2024 04:54:12 58.31 58.17 58.76 63.2 68.7 69 76.02 76.14 77.27 79.4 78.7 78.3
22/07/2024 04:54:13 60.27 59.8 59.8 63.2 68.7 69 76.58 76.51 77.27 79.4 78.7 78.3
22/07/2024 04:54:14 57.05 59.06 59.8 63.2 68.7 69 75.93 76.32 77.27 79.4 78.7 78.3
22/07/2024 04:54:15 56.58 57.95 59.8 63.2 68.7 69 76 76.19 77.27 79.4 78.7 78.3
22/07/2024 04:54:16 56.44 57.12 59.8 63.2 68.7 69 75.41 76.02 77.27 79.4 78.7 78.3
22/07/2024 04:54:17 56.82 56.85 59.8 63.2 68.7 69 75.84 75.88 77.27 79.4 78.7 78.4
22/07/2024 04:54:18 56.59 56.78 59.8 63.2 68.7 69 75.62 75.76 77.27 79.4 78.7 78.4
22/07/2024 04:54:19 56.88 56.87 59.8 63.1 68.7 69 75.86 75.88 77.27 79.4 78.7 78.4
22/07/2024 04:54:20 56.81 56.92 59.8 63.1 68.7 69 75.93 75.98 77.27 79.4 78.7 78.4
22/07/2024 04:54:21 56.8 56.95 59.8 62.9 68.7 69 75.78 76.05 77.27 79.4 78.7 78.4
22/07/2024 04:54:22 56.73 56.95 59.8 62.9 68.7 69 75.89 76 77.27 79.4 78.7 78.4
22/07/2024 04:54:23 56.42 56.71 59.8 62.4 68.7 69 75.67 75.88 77.27 79.3 78.7 78.4
22/07/2024 04:54:24 57.02 56.86 59.8 62.4 68.7 69 75.51 75.81 77.27 79.3 78.7 78.4
22/07/2024 04:54:25 56.52 56.83 59.8 62.4 68.7 69 76.14 75.97 77.27 79.3 78.7 78.4
22/07/2024 04:54:26 56.68 56.78 59.8 62.4 68.7 69 75.44 75.97 77.27 79.3 78.7 78.4
22/07/2024 04:54:27 56.49 56.8 59.8 62.4 68.7 69 75.72 75.81 77.27 79.3 78.7 78.4
22/07/2024 04:54:28 56.44 56.59 59.8 62.4 68.7 69 75.62 75.69 77.27 79.3 78.7 78.4
22/07/2024 04:54:29 56.29 56.63 59.8 62.4 68.7 69 75.21 75.75 77.27 79.3 78.7 78.4
22/07/2024 04:54:30 56.46 56.48 59.8 62.4 68.7 69 75.62 75.56 77.27 79.3 78.7 78.4
22/07/2024 04:54:31 56.3 56.63 59.8 62.3 68.7 69 75.14 75.57 77.27 79.3 78.7 78.4
22/07/2024 04:54:32 56.65 56.57 59.8 62.3 68.7 69 75.61 75.56 77.27 79.3 78.7 78.4
22/07/2024 04:54:33 56.53 56.6 59.8 62.3 68.7 69 75.31 75.44 77.23 79.3 78.7 78.4
22/07/2024 04:54:34 57.01 56.9 59.8 62.3 68.7 69 75.33 75.53 76.95 79.3 78.7 78.4
22/07/2024 04:54:35 56.63 56.85 59.8 62.3 68.7 69 75.71 75.61 76.95 79.3 78.7 78.4
22/07/2024 04:54:36 56.58 56.76 59.8 62.3 68.7 69 75.11 75.59 76.95 79.3 78.7 78.4
22/07/2024 04:54:37 56.7 56.84 59.8 62.3 68.7 69 75.47 75.56 76.95 79.3 78.7 78.4
22/07/2024 04:54:38 56.5 56.65 59.8 62.3 68.6 69 75.22 75.43 76.53 79.3 78.7 78.4
22/07/2024 04:54:39 56.61 56.74 59.8 62.3 68.6 69 75.24 75.39 76.51 79.3 78.7 78.4
22/07/2024 04:54:40 56.36 56.64 59.8 62.3 68.6 69 75.51 75.48 76.51 79.3 78.7 78.4
22/07/2024 04:54:41 56.27 56.45 59.8 62.3 68.5 69 75.32 75.5 76.51 79.3 78.6 78.4
22/07/2024 04:54:42 56.88 56.73 59.8 62.3 68.5 69 76.23 75.99 76.51 79.3 78.6 78.4
22/07/2024 04:54:43 57.14 57 59.06 62.3 68.5 69 75.77 76.17 76.32 79.3 78.6 78.4
22/07/2024 04:54:44 57.01 57.07 57.95 62.3 68.5 69 75.68 75.91 76.19 79.3 78.6 78.4
22/07/2024 04:54:45 56.91 57.08 57.12 62.2 68.5 69 75.98 75.97 76.17 79.3 78.6 78.4
22/07/2024 04:54:46 56.94 57.02 57.08 62.2 68.5 69 75.66 76.03 76.17 79.3 78.6 78.4
22/07/2024 04:54:47 56.64 56.97 57.08 62.2 68.5 69 75.74 75.92 76.17 79.3 78.6 78.4
22/07/2024 04:54:48 56.49 56.78 57.08 62.2 68.5 69 75.58 75.71 76.17 79.3 78.6 78.4
22/07/2024 04:54:49 56.05 56.69 57.08 62.2 68.5 69 75.29 75.73 76.17 79.3 78.6 78.4
22/07/2024 04:54:50 56.75 56.6 57.08 62.2 68.5 69 75.82 75.77 76.17 79.3 78.6 78.4
22/07/2024 04:54:51 57.31 57.13 57.13 62.2 68.5 69 75.7 75.85 76.17 79.3 78.6 78.4
22/07/2024 04:54:52 56.85 57.14 57.14 62.1 68.5 69 76.37 76.26 76.26 79.3 78.6 78.4
22/07/2024 04:54:53 56.64 56.96 57.14 62.1 68.5 69 75.55 76.2 76.26 79.3 78.6 78.4
22/07/2024 04:54:54 56.62 56.78 57.14 62.1 68.4 69 75.51 75.93 76.26 79.3 78.6 78.4
22/07/2024 04:54:55 56.38 56.69 57.14 62.1 68.4 69 75.52 75.7 76.26 79.3 78.6 78.4
22/07/2024 04:54:56 56.45 56.66 57.14 62.1 68.4 69 75.37 75.67 76.26 79.3 78.6 78.4
22/07/2024 04:54:57 57.62 57.34 57.34 62.1 68.4 69 76.27 75.96 76.26 79.3 78.6 78.4
22/07/2024 04:54:58 57.14 57.41 57.41 62.1 68.4 69 76.06 76.06 76.26 79.3 78.6 78.4
22/07/2024 04:54:59 57.02 57.45 57.45 62.1 68.4 69 75.93 76.17 76.26 79.3 78.6 78.4
22/07/2024 04:55:00 56.68 57.06 57.45 62 68.4 69 76.24 76.29 76.29 79.3 78.6 78.4
22/07/2024 04:55:01 57.3 57.21 57.45 62 68.4 69 77.26 76.94 76.94 79.3 78.6 78.4
22/07/2024 04:55:02 57.66 57.51 57.51 62 68.4 69 78.56 78.15 78.15 79.3 78.6 78.4
22/07/2024 04:55:03 57 57.5 57.51 62 68.4 69 76.52 78.05 78.15 79.3 78.6 78.4
22/07/2024 04:55:04 56.83 57.26 57.51 61.9 68.4 69 75.89 77.11 78.15 79.3 78.6 78.4
22/07/2024 04:55:05 57 57.05 57.51 61.8 68.4 69 76.77 76.78 78.15 79.2 78.6 78.4
22/07/2024 04:55:06 57.09 57.19 57.51 61.8 68.4 69 76.27 77.02 78.15 79.2 78.6 78.4
22/07/2024 04:55:07 57.13 57.15 57.51 61.8 68.4 69 77.42 77.28 78.15 79.2 78.6 78.4
22/07/2024 04:55:08 57.19 57.32 57.51 61.7 68.4 69 77.16 77.66 78.15 79.2 78.6 78.4
22/07/2024 04:55:09 56.56 57.13 57.51 61.7 68.4 69 75.81 77.06 78.15 79.2 78.6 78.4
22/07/2024 04:55:10 56.5 56.82 57.51 61.3 68.4 69 76.67 76.61 78.15 79.1 78.6 78.4
22/07/2024 04:55:11 56.5 56.66 57.51 61.1 68.4 69 76.24 76.75 78.15 79.1 78.6 78.4
22/07/2024 04:55:12 56.7 56.65 57.51 61.1 68.4 69 76.15 76.38 78.15 79 78.6 78.4
22/07/2024 04:55:13 56.92 56.9 57.51 61.1 68.4 69 76.04 76.29 78.15 79 78.6 78.4
22/07/2024 04:55:14 56.77 56.85 57.51 61 68.4 69 75.85 76.11 78.15 78.9 78.6 78.4
22/07/2024 04:55:15 56.86 56.89 57.51 60.7 68.4 69 76.27 76.28 78.15 77 78.6 78.4
22/07/2024 04:55:16 56.64 56.85 57.51 60.7 68.4 69 76.35 76.53 78.15 76.8 78.6 78.4
22/07/2024 04:55:17 56.23 56.77 57.51 60.6 68.4 69 75.95 76.44 78.15 76.7 78.6 78.4
22/07/2024 04:55:18 56.58 56.55 57.51 60.3 68.4 69 75.83 76.1 78.15 76.6 78.6 78.4
22/07/2024 04:55:19 56.5 56.69 57.51 58.1 68.4 69 75.3 75.98 78.15 76.5 78.6 78.4
22/07/2024 04:55:20 57.13 56.92 57.51 58.1 68.4 69 76.87 76.57 78.15 76.5 78.6 78.4
22/07/2024 04:55:21 57.26 57.18 57.51 58.1 68.4 69 76.27 76.48 78.15 76.5 78.6 78.4
22/07/2024 04:55:22 57.49 57.46 57.51 58.1 68.4 69 76.18 76.53 78.15 76.4 78.6 78.4
22/07/2024 04:55:23 57.52 57.52 57.52 58 68.4 69 76.86 76.75 78.15 76.4 78.6 78.4
22/07/2024 04:55:24 58.16 58.06 58.06 58 68.4 69 78.12 77.96 78.15 76.4 78.6 78.4
22/07/2024 04:55:25 57.26 57.91 58.06 58 68.4 69 77.52 77.78 78.15 76.4 78.6 78.4
22/07/2024 04:55:26 56.89 57.53 58.06 58 68.4 69 75.93 77.61 78.15 76.4 78.6 78.4
22/07/2024 04:55:27 57.02 57.16 58.06 58 68.4 69 76.14 76.68 78.15 76.4 78.6 78.4
22/07/2024 04:55:28 56.72 57.1 58.06 57.9 68.4 69 75.62 76.28 78.15 76.4 78.6 78.4
22/07/2024 04:55:29 56.46 56.89 58.06 57.9 68.4 69 75.69 76 78.15 76.4 78.6 78.4
22/07/2024 04:55:30 56.85 56.77 58.06 57.9 68.4 69 76.13 76 78.15 76.4 78.6 78.4
22/07/2024 04:55:31 56.48 56.76 58.06 57.9 68.4 69 75.35 76.01 78.15 76.4 78.6 78.4
22/07/2024 04:55:32 56.42 56.63 58.06 57.9 68.4 69 75.35 75.64 78.05 76.4 78.6 78.4
22/07/2024 04:55:33 56.3 56.61 58.06 57.9 68.4 69 75.43 75.61 77.96 76.4 78.6 78.4
22/07/2024 04:55:34 56.61 56.52 58.06 57.8 68.4 69 75.06 75.49 77.96 76.4 78.6 78.4
22/07/2024 04:55:35 56.65 56.67 58.06 57.8 68.4 69 75.77 75.61 77.96 76.3 78.6 78.4
22/07/2024 04:55:36 56.61 56.8 58.06 57.8 68.4 69 75.43 75.6 77.96 76.3 78.6 78.4
22/07/2024 04:55:37 56.37 56.69 58.06 57.8 68.4 69 75.41 75.64 77.96 76.3 78.6 78.4
22/07/2024 04:55:38 56.46 56.57 58.06 57.8 68.4 69 75.6 75.6 77.96 76.3 78.6 78.4
22/07/2024 04:55:39 56.3 56.57 58.06 57.8 68.4 69 75.48 75.75 77.96 76.3 78.6 78.4
22/07/2024 04:55:40 56.47 56.55 58.06 57.8 68.4 69 76.09 75.86 77.96 76.3 78.6 78.4
22/07/2024 04:55:41 56.4 56.54 58.06 57.8 68.4 69 75.47 75.83 77.96 76.3 78.6 78.4
22/07/2024 04:55:42 56.68 56.64 58.06 57.8 68.4 69 75.7 75.93 77.96 76.3 78.6 78.4
22/07/2024 04:55:43 56.84 56.79 58.06 57.8 68.4 69 75.56 75.71 77.96 76.3 78.6 78.4
22/07/2024 04:55:44 56.45 56.89 58.06 57.8 68.4 69 75.52 75.74 77.96 76.3 78.6 78.4
22/07/2024 04:55:45 56.86 56.79 58.06 57.8 68.4 69 75.88 75.81 77.96 76.3 78.6 78.4
22/07/2024 04:55:46 56.95 57.01 58.06 57.8 68.4 69 75.58 75.8 77.96 76.3 78.6 78.4
22/07/2024 04:55:47 56.46 56.86 58.06 57.7 68.4 69 75.73 75.83 77.96 76.3 78.6 78.4
22/07/2024 04:55:48 56.86 56.9 58.06 57.7 68.4 69 76.27 76.08 77.96 76.3 78.6 78.4
22/07/2024 04:55:49 56.73 56.84 58.06 57.7 68.4 69 76.01 76.23 77.96 76.3 78.6 78.4
22/07/2024 04:55:50 56.71 56.88 58.06 57.7 68.4 69 76.02 76.21 77.96 76.3 78.6 78.4
22/07/2024 04:55:51 56.29 56.7 58.06 57.7 68.4 69 75.73 76.06 77.96 76.3 78.6 78.4
22/07/2024 04:55:52 56.55 56.57 58.06 57.7 68.4 69 75.5 75.86 77.96 76.3 78.5 78.4
22/07/2024 04:55:53 56.67 56.71 58.06 57.7 68.4 69 75.33 75.62 77.96 76.3 78.5 78.4
22/07/2024 04:55:54 56.54 56.74 57.91 57.7 68.4 69 75.06 75.5 77.78 76.3 78.5 78.4
22/07/2024 04:55:55 56.62 56.7 57.53 57.4 68.4 69 75.4 75.42 77.61 76.3 78.5 78.4
22/07/2024 04:55:56 56.99 56.91 57.16 57.4 68.3 69 76.2 76.02 76.68 76.3 78.5 78.4
22/07/2024 04:55:57 56.8 56.94 57.1 57.4 68.3 69 76 76.17 76.28 76.3 78.5 78.4
22/07/2024 04:55:58 56.82 56.9 57.01 57.4 68.3 69 76.35 76.31 76.31 76.3 78.5 78.4
22/07/2024 04:55:59 56.96 57.01 57.01 57.4 68.3 69 75.93 76.34 76.34 76.3 78.5 78.4
22/07/2024 04:56:00 57.03 57.05 57.05 57.4 68.3 69 76.18 76.24 76.34 76.3 78.5 78.4
22/07/2024 04:56:01 56.93 57.1 57.1 57.4 68.3 69 76.07 76.31 76.34 76.3 78.5 78.4
22/07/2024 04:56:02 57.01 57.05 57.1 57.4 68.3 69 76.13 76.36 76.36 76.3 78.5 78.4
22/07/2024 04:56:03 56.74 57.05 57.1 57.4 68.3 69 75.73 76.05 76.36 76.3 78.4 78.4
22/07/2024 04:56:04 56.67 56.86 57.1 57.4 68.3 69 75.59 75.9 76.36 76.3 78.4 78.4
22/07/2024 04:56:05 56.77 56.84 57.1 57.4 68.3 69 75.83 75.92 76.36 76.3 78.4 78.4
22/07/2024 04:56:06 56.85 56.89 57.1 57.4 68.3 69 75.85 75.89 76.36 76.3 78.4 78.4
22/07/2024 04:56:07 56.73 56.91 57.1 57.4 68.3 69 75.86 76 76.36 76.3 78.4 78.4
22/07/2024 04:56:08 57.07 57.06 57.1 57.4 68.3 69 76.05 76.1 76.36 76.3 78.4 78.4
22/07/2024 04:56:09 56.47 56.9 57.1 57.4 68.3 69 75.97 76.06 76.36 76.3 78.4 78.4
22/07/2024 04:56:10 56.61 56.74 57.1 57.4 68.3 69 76.07 76.15 76.36 76.3 78.4 78.4
22/07/2024 04:56:11 56.4 56.69 57.1 57.4 68.3 69 75.78 76.12 76.36 76.3 78.4 78.4
22/07/2024 04:56:12 56.75 56.7 57.1 57.4 68.3 69 75.35 75.84 76.36 76.3 78.4 78.4
22/07/2024 04:56:13 56.76 56.83 57.1 57.4 68.3 69 75.85 75.84 76.36 76.3 78.4 78.4
22/07/2024 04:56:14 56.47 56.67 57.1 57.4 68.3 69 75.78 75.91 76.36 76.3 78.4 78.4
22/07/2024 04:56:15 56.29 56.59 57.1 57.4 68.3 69 75.57 75.76 76.36 76.3 78.4 78.4
22/07/2024 04:56:16 59.25 58.76 58.76 57.4 68.3 69 76.57 76.29 76.36 76.3 78.4 78.4
22/07/2024 04:56:17 56.49 58.32 58.76 57.4 68.3 69 75.94 76.32 76.36 76.3 78.4 78.4
22/07/2024 04:56:18 57.02 57.28 58.76 57.4 68.3 69 76.03 76.13 76.36 76.3 78.4 78.4
22/07/2024 04:56:19 56.63 57.16 58.76 57.4 68.3 69 75.77 76.09 76.36 76.3 78.4 78.4
22/07/2024 04:56:20 56.96 56.95 58.76 57.4 68.3 69 75.89 76.03 76.36 76.3 78.4 78.4
22/07/2024 04:56:21 56.87 56.98 58.76 57.4 68.3 69 76.05 76.04 76.36 76.3 78.4 78.4
22/07/2024 04:56:22 56.79 57.05 58.76 57.4 68.3 69 75.52 76.06 76.36 76.3 78.4 78.4
22/07/2024 04:56:23 56.73 56.9 58.76 57.4 68.3 69 76.08 75.99 76.36 76.3 78.4 78.4
22/07/2024 04:56:24 57.08 57.01 58.76 57.4 68.3 69 75.94 76.01 76.36 76.3 78.4 78.4
22/07/2024 04:56:25 56.75 57.04 58.76 57.4 68.3 69 75.99 76.11 76.36 76.3 78.4 78.4
22/07/2024 04:56:26 56.9 56.99 58.76 57.4 68.3 69 75.81 75.99 76.36 76.3 78.4 78.4
22/07/2024 04:56:27 57.36 57.27 58.76 57.4 68.3 69 76.07 76.16 76.36 76.3 78.4 78.4
22/07/2024 04:56:28 57.08 57.19 58.76 57.4 68.3 69 76.1 76.15 76.36 76.3 78.4 78.4
22/07/2024 04:56:29 57.69 57.55 58.76 57.4 68.3 69 76.02 76.14 76.36 76.3 78.4 78.4
22/07/2024 04:56:30 57.87 57.79 58.76 57.4 68.3 69 76.27 76.42 76.42 76.3 78.4 78.4
22/07/2024 04:56:31 57.96 58.07 58.76 57.4 68.3 69 75.77 76.24 76.42 76.3 78.4 78.4
22/07/2024 04:56:32 57.1 57.74 58.76 57.4 68.3 69 75.45 75.92 76.42 76.3 78.4 78.4
22/07/2024 04:56:33 56.86 57.36 58.76 57.4 68.3 69 75.73 75.79 76.42 76.3 78.4 78.4
22/07/2024 04:56:34 56.51 57.02 58.76 57.4 68.3 69 75.55 75.78 76.42 76.3 78.4 78.4
22/07/2024 04:56:35 56.65 56.73 58.76 57.4 68.3 69 75.7 75.87 76.42 76.3 78.4 78.4
22/07/2024 04:56:36 56.9 56.97 58.76 57.4 68.3 69 75.48 75.76 76.42 76.3 78.4 78.4
22/07/2024 04:56:37 56.94 57.04 58.76 57.3 68.3 69 75.06 75.55 76.42 76.3 78.4 78.4
22/07/2024 04:56:38 57.08 57.2 58.76 57.3 68.3 69 75.54 75.54 76.42 76.3 78.4 78.4
22/07/2024 04:56:39 56.56 57.02 58.76 57.3 68.3 69 75.23 75.4 76.42 76.3 78.4 78.4
22/07/2024 04:56:40 56.52 56.81 58.76 57.3 68.3 69 75.24 75.41 76.42 76.3 78.4 78.4
22/07/2024 04:56:41 56.35 56.63 58.76 57.3 68.3 69 75.42 75.42 76.42 76.3 78.4 78.4
22/07/2024 04:56:42 56.58 56.56 58.76 57.3 68.3 69 75.72 75.67 76.42 76.3 78.4 78.4
22/07/2024 04:56:43 56.81 56.75 58.76 57.3 68.3 69 75.62 75.87 76.42 76.3 78.4 78.4
22/07/2024 04:56:44 56.9 56.9 58.76 57.3 68.3 69 75.79 75.82 76.42 76.3 78.4 78.4
22/07/2024 04:56:45 56.6 56.88 58.76 57.3 68.3 69 75.57 75.87 76.42 76.3 78.4 78.4
22/07/2024 04:56:46 56.35 56.77 58.32 57.3 68.3 69 75.72 75.74 76.42 76.3 78.4 78.4
22/07/2024 04:56:47 56.51 56.52 58.07 57.3 68.3 69 75.23 75.66 76.42 76.3 78.4 78.4
22/07/2024 04:56:48 56.61 56.66 58.07 57.3 68.3 69 75.62 75.62 76.42 76.3 78.4 78.4
22/07/2024 04:56:49 56.54 56.67 58.07 57.3 68.3 69 75.65 75.64 76.42 76.3 78.4 78.4
22/07/2024 04:56:50 56.47 56.61 58.07 57.2 68.3 69 75.45 75.71 76.42 76.3 78.4 78.4
22/07/2024 04:56:51 56.99 57.02 58.07 57.2 68.3 69 75.59 75.67 76.42 76.3 78.4 78.4
22/07/2024 04:56:52 56.9 57.01 58.07 57.2 68.3 69 75.48 75.66 76.42 76.3 78.4 78.4
22/07/2024 04:56:53 56.59 56.88 58.07 57.2 68.3 69 75.16 75.59 76.42 76.3 78.4 78.4
22/07/2024 04:56:54 56.94 56.94 58.07 57.2 68.3 69 75.74 75.66 76.42 76.3 78.4 78.4
22/07/2024 04:56:55 56.96 56.98 58.07 57.2 68.3 69 75.86 75.84 76.42 76.3 78.4 78.4
22/07/2024 04:56:56 57.97 57.8 58.07 57.2 68.3 69 75.97 76.14 76.42 76.3 78.4 78.4
22/07/2024 04:56:57 56.92 57.62 58.07 57.2 68.2 69 75.78 75.86 76.42 76.3 78.4 78.4
22/07/2024 04:56:58 57.04 57.23 58.07 57.2 68.2 69 76.49 76.37 76.42 76.3 78.4 78.4
22/07/2024 04:56:59 57.02 57.29 58.07 57.2 68.2 69 76.3 76.42 76.42 76.3 78.4 78.4
22/07/2024 04:57:00 58.22 58.08 58.08 57.2 68.2 69 75.54 76.24 76.42 76.3 78.4 78.4
22/07/2024 04:57:01 56.81 57.7 58.08 57.2 67.6 69 75.3 75.8 76.42 76.3 78.3 78.4
22/07/2024 04:57:02 57.2 57.36 58.08 57.2 67.5 69 76.45 76.1 76.42 76.3 78.3 78.4
22/07/2024 04:57:03 57.15 57.21 58.08 57.2 67.5 69 76.19 76.19 76.42 76.3 78.3 78.4
22/07/2024 04:57:04 57.07 57.24 58.08 57.2 66.6 69 76.88 76.74 76.74 76.3 78.1 78.4
22/07/2024 04:57:05 56.99 57.14 58.08 57.2 66.3 69 75.97 76.73 76.74 76.3 78.1 78.4
22/07/2024 04:57:06 57.09 57.14 58.08 57.1 66.3 69 75.98 76.37 76.74 76.3 78.1 78.4
22/07/2024 04:57:07 58.62 58.28 58.28 57.1 66.3 69 76.22 76.28 76.74 76.3 78.1 78.5
22/07/2024 04:57:08 57.42 58.13 58.28 57.1 66.3 69 75.77 76.26 76.74 76.3 78.1 78.5
22/07/2024 04:57:09 57.43 57.73 58.28 57.1 66.3 69 76.14 76.17 76.74 76.3 78.1 78.5
22/07/2024 04:57:10 57.34 57.53 58.28 57.1 66.3 69 76.72 76.65 76.74 76.3 78.1 78.5
22/07/2024 04:57:11 56.95 57.42 58.28 57.1 66.3 69 75.59 76.49 76.74 76.3 78.1 78.5
22/07/2024 04:57:12 56.83 57.1 58.28 57.1 66.3 69 75.71 75.94 76.74 76.3 78.1 78.5
22/07/2024 04:57:13 58.05 57.79 58.28 57.1 66.3 69 75.55 75.83 76.74 76.3 78.1 78.5
22/07/2024 04:57:14 56.66 57.6 58.28 57.1 66.3 69 75.79 75.91 76.74 76.3 78.1 78.5
22/07/2024 04:57:15 56.32 57.07 58.28 57.1 66.3 69 75.71 75.79 76.74 76.3 78.1 78.5
22/07/2024 04:57:16 58.31 57.92 58.28 57.1 66.3 69 75.89 76.01 76.74 76.3 78.1 78.5
22/07/2024 04:57:17 56.73 57.57 58.28 57.1 66.3 69 76.05 76.03 76.74 76.3 78.1 78.5
22/07/2024 04:57:18 56.76 57.15 58.28 57.1 66.3 69 75.54 75.96 76.74 76.3 78.1 78.5
22/07/2024 04:57:19 56.38 56.88 58.28 57.1 66.3 69 75.73 75.85 76.74 76.3 78.1 78.5
22/07/2024 04:57:20 56.4 56.6 58.28 57.1 66.3 69 75.42 75.74 76.74 76.3 78.1 78.5
22/07/2024 04:57:21 56.39 56.5 58.28 57.1 66.3 69 75.13 75.59 76.74 76.3 78.1 78.5
22/07/2024 04:57:22 56.41 56.53 58.28 57.1 66.3 69 75.84 75.73 76.74 76.3 78.1 78.5
22/07/2024 04:57:23 56.51 56.68 58.28 57.1 66.3 69 75.35 75.69 76.74 76.3 78.1 78.5
22/07/2024 04:57:24 56.48 56.73 58.28 57.1 66.3 69 75.6 75.72 76.74 76.3 78.1 78.5
22/07/2024 04:57:25 56.78 56.72 58.28 57.1 66.3 69 75.88 75.83 76.74 76.3 78.1 78.5
22/07/2024 04:57:26 56.43 56.73 58.28 57.1 66.3 69 75.63 75.81 76.74 76.3 78.1 78.5
22/07/2024 04:57:27 56.81 56.78 58.28 57.1 66.3 69 75.86 75.89 76.74 76.3 78.1 78.5
22/07/2024 04:57:28 56.52 56.75 58.28 57.1 66.3 69 75.5 75.81 76.74 76.3 78.1 78.5
22/07/2024 04:57:29 56.43 56.68 58.28 57.1 66.3 69 75.3 75.7 76.74 76.3 78.1 78.5
22/07/2024 04:57:30 56.61 56.62 58.28 57.1 66.3 69 75.62 75.61 76.74 76.3 78.1 78.5
22/07/2024 04:57:31 56.71 56.8 58.28 57.1 66.3 69 75.44 75.56 76.74 76.3 78.1 78.5
22/07/2024 04:57:32 56.98 56.92 58.28 57.1 66.3 69 75.89 75.84 76.74 76.3 78.1 78.5
22/07/2024 04:57:33 56.42 56.94 58.28 57.1 66.3 69 75.47 75.79 76.74 76.3 78.1 78.5
22/07/2024 04:57:34 56.61 56.69 58.28 57.1 66.1 69 75.41 75.72 76.73 76.3 78.1 78.5
22/07/2024 04:57:35 57 56.93 58.28 57.1 66 69 75.86 75.75 76.65 76.3 78.1 78.5
22/07/2024 04:57:36 56.82 56.94 58.28 57.1 65.5 69 75.58 75.77 76.65 76.3 78 78.5
22/07/2024 04:57:37 56.56 56.9 58.13 57.1 65.5 69 75.9 75.84 76.65 76.3 78 78.5
22/07/2024 04:57:38 56.91 56.89 57.92 57.1 65.5 69 75.67 75.91 76.65 76.2 78 78.5
22/07/2024 04:57:39 60.77 60.2 60.2 57.1 65.4 69 76.04 76.09 76.65 76.2 77.9 78.5
22/07/2024 04:57:40 56.55 59.81 60.2 57.1 65.4 69 75.96 76.03 76.49 76.2 77.9 78.5
22/07/2024 04:57:41 57.01 58.13 60.2 57.1 65.4 69 75.64 75.96 76.09 76.2 77.9 78.5
22/07/2024 04:57:42 56.41 57.43 60.2 57.1 65.4 69 75.55 75.84 76.09 76.2 77.9 78.5
22/07/2024 04:57:43 56.8 56.9 60.2 57.1 64.6 69 75.66 75.73 76.09 76.2 77.8 78.5
22/07/2024 04:57:44 59.07 58.5 60.2 57.1 64.5 69 75.53 75.73 76.09 76.2 77.8 78.5
22/07/2024 04:57:45 57.27 58.63 60.2 57.1 64.5 69 75.78 75.77 76.09 76.2 77.8 78.5
22/07/2024 04:57:46 57.5 57.82 60.2 57.1 64.5 69 76.18 76.34 76.34 76.1 77.8 78.5
22/07/2024 04:57:47 57.12 57.47 60.2 57.1 64.2 69 75.9 76.01 76.34 76.1 77.8 78.5
22/07/2024 04:57:48 56.64 57.51 60.2 57.1 64.2 69 75.52 75.94 76.34 76.1 77.8 78.5
22/07/2024 04:57:49 56.54 56.96 60.2 57.1 64.2 69 75.16 75.74 76.34 76.1 77.8 78.5
22/07/2024 04:57:50 56.39 56.71 60.2 57.1 64.2 69 75.51 75.54 76.34 76.1 77.8 78.5
22/07/2024 04:57:51 56.22 56.52 60.2 57.1 64.2 69 75.26 75.51 76.34 76.1 77.8 78.5
22/07/2024 04:57:52 56.57 56.5 60.2 57.1 64.2 69 75.36 75.46 76.34 76.1 77.8 78.5
22/07/2024 04:57:53 56.34 56.5 60.2 57.1 64.2 69 75.55 75.5 76.34 76.1 77.8 78.5
22/07/2024 04:57:54 56.64 56.63 60.2 57.1 64.2 69 75.57 75.63 76.34 76.1 77.8 78.5
22/07/2024 04:57:55 56.64 56.68 60.2 57.1 64.2 69 75.77 75.78 76.34 76.1 77.8 78.5
22/07/2024 04:57:56 57.12 56.99 60.2 57.1 64.2 69 75.41 75.69 76.34 76.1 77.8 78.5
22/07/2024 04:57:57 56.69 56.95 60.2 57 64.2 69 75.89 75.85 76.34 76.1 77.8 78.5
22/07/2024 04:57:58 56.75 56.86 60.2 57 64.2 69 75.65 75.83 76.34 76.1 77.8 78.5
22/07/2024 04:57:59 56.52 56.79 60.2 57 64.2 69 75.89 75.97 76.34 76.1 77.8 78.5
22/07/2024 04:58:00 56.52 56.66 60.2 57 64.2 69 75.78 75.89 76.34 76.1 77.8 78.5
22/07/2024 04:58:01 56.61 56.66 60.2 57 64.2 69 75.5 75.84 76.34 76.1 77.8 78.5
22/07/2024 04:58:02 56.39 56.69 60.2 57 64.2 69 75.67 75.79 76.34 76.1 77.8 78.5
22/07/2024 04:58:03 56.86 56.78 60.2 57 64.2 69 75.73 75.78 76.34 76.1 77.8 78.5
22/07/2024 04:58:04 56.35 56.84 60.2 57 64.2 69 75.37 75.79 76.34 76.1 77.8 78.5
22/07/2024 04:58:05 56.48 56.54 60.2 57 64.2 69 75.6 75.65 76.34 76.1 77.8 78.5
22/07/2024 04:58:06 61.78 60.9 60.9 57 64.2 69 76.96 76.7 76.7 76.1 77.8 78.5
22/07/2024 04:58:07 56.53 59.6 60.9 57 64.2 69 76.01 76.29 76.7 76.1 77.8 78.5
22/07/2024 04:58:08 56.3 57.96 60.9 57 64.2 69 75.83 76.16 76.7 76.1 77.8 78.5
22/07/2024 04:58:09 56.59 56.99 60.9 57 64.2 69 75.78 76.06 76.7 76.1 77.8 78.5
22/07/2024 04:58:10 56.4 56.78 60.9 57 64.2 69 75.89 75.97 76.7 76.1 77.8 78.5
22/07/2024 04:58:11 56.53 56.71 60.9 57 64.2 69 75.58 75.89 76.7 76.1 77.8 78.5
22/07/2024 04:58:12 56.63 56.64 60.9 57 64.2 69 75.79 75.92 76.7 76 77.8 78.5
22/07/2024 04:58:13 57.35 57.09 60.9 57 64.2 69 75.88 75.9 76.7 76 77.8 78.5
22/07/2024 04:58:14 56.65 57.06 60.9 57 64.2 69 75.62 76.06 76.7 76 77.8 78.5
22/07/2024 04:58:15 56.89 56.92 60.9 57 64.2 69 76.22 76.07 76.7 76 77.8 78.5
22/07/2024 04:58:16 56.35 56.87 60.9 57 64.2 69 75.6 76.02 76.7 76 77.8 78.5
22/07/2024 04:58:17 56.71 56.7 60.9 57 64.2 69 75.81 75.93 76.7 76 77.8 78.5
22/07/2024 04:58:18 56.75 56.81 60.9 57 64.2 69 75.78 75.84 76.7 76 77.8 78.5
22/07/2024 04:58:19 56.76 56.83 60.9 57 64.2 69 75.73 75.94 76.7 75.9 77.8 78.5
22/07/2024 04:58:20 56.75 56.8 60.9 57 64.2 69 75.78 75.87 76.7 75.9 77.8 78.5
22/07/2024 04:58:21 56.89 56.95 60.9 57 64.1 69 75.91 75.93 76.7 75.9 77.8 78.5
22/07/2024 04:58:22 56.44 56.95 60.9 57 64.1 69 75.82 76 76.7 75.9 77.8 78.5
22/07/2024 04:58:23 56.28 56.64 60.9 57 64.1 69 75.43 75.85 76.7 75.9 77.8 78.5
22/07/2024 04:58:24 56.41 56.49 60.9 57 64.1 69 75.48 75.65 76.7 75.9 77.8 78.5
22/07/2024 04:58:25 56.4 56.49 60.9 56.9 64.1 69 75.74 75.73 76.7 75.9 77.8 78.5
22/07/2024 04:58:26 56.47 56.52 60.9 56.9 64.1 69 75.83 75.91 76.7 75.9 77.8 78.5
22/07/2024 04:58:27 56.79 56.75 60.9 56.9 64.1 69 75.61 75.86 76.7 75.9 77.8 78.5
22/07/2024 04:58:28 56.15 56.75 60.9 56.9 64.1 69 76.04 75.93 76.7 75.9 77.8 78.5
22/07/2024 04:58:29 56.19 56.43 60.9 56.9 64.1 69 75.28 75.91 76.7 75.9 77.8 78.5
22/07/2024 04:58:30 56.57 56.5 60.9 56.9 64.1 69 75.59 75.68 76.7 75.9 77.8 78.5
22/07/2024 04:58:31 56.5 56.53 60.9 56.9 64.1 69 75.18 75.54 76.7 75.9 77.8 78.5
22/07/2024 04:58:32 56.46 56.57 60.9 56.9 64.1 69 75.28 75.4 76.7 75.9 77.8 78.5
22/07/2024 04:58:33 56.45 56.59 60.9 56.9 64.1 69 75.68 75.58 76.7 75.9 77.8 78.5
22/07/2024 04:58:34 56.48 56.53 60.9 56.9 64.1 69 75.71 75.72 76.7 75.9 77.8 78.5
22/07/2024 04:58:35 56.94 56.85 60.9 56.9 64.1 69 75.83 75.85 76.7 75.9 77.8 78.5
22/07/2024 04:58:36 56.72 56.92 59.6 56.9 64.1 69 75.77 75.87 76.29 75.9 77.8 78.5
22/07/2024 04:58:37 56.86 56.9 57.96 56.9 64.1 69 75.67 75.87 76.16 75.9 77.8 78.5
22/07/2024 04:58:38 57.4 57.19 57.19 56.9 64.1 69 76.28 76.12 76.12 75.9 77.8 78.5
22/07/2024 04:58:39 56.68 57.18 57.19 56.9 64.1 69 76.04 76.18 76.18 75.9 77.8 78.5
22/07/2024 04:58:40 56.62 56.9 57.19 56.9 64.1 69 75.91 76.08 76.18 75.9 77.8 78.5
22/07/2024 04:58:41 57.48 57.33 57.33 56.9 64.1 69 75.86 76.06 76.18 75.9 77.8 78.5
22/07/2024 04:58:42 56.6 57.36 57.36 56.9 64.1 69 75.64 75.98 76.18 75.9 77.8 78.5
22/07/2024 04:58:43 56.69 56.87 57.36 56.9 64.1 69 76.04 76.02 76.18 75.9 77.8 78.5
22/07/2024 04:58:44 56.56 56.9 57.36 56.9 64.1 69 75.73 75.95 76.18 75.9 77.8 78.5
22/07/2024 04:58:45 56.82 56.79 57.36 56.9 64.1 69 75.91 76.02 76.18 75.9 77.8 78.5
22/07/2024 04:58:46 56.7 56.8 57.36 56.9 64.1 69 75.62 75.9 76.18 75.9 77.8 78.5
22/07/2024 04:58:47 56.76 56.84 57.36 56.9 64.1 69 75.69 75.83 76.18 75.9 77.8 78.5
22/07/2024 04:58:48 56.47 56.83 57.36 56.9 64.1 69 75.62 75.81 76.18 75.9 77.8 78.5
22/07/2024 04:58:49 56.74 56.81 57.36 56.9 64.1 69 75.7 75.78 76.18 75.9 77.8 78.5
22/07/2024 04:58:50 56.55 56.74 57.36 56.9 64.1 69 75.54 75.82 76.18 75.9 77.8 78.5
22/07/2024 04:58:51 55.99 56.67 57.36 56.9 64.1 69 75.59 75.68 76.18 75.9 77.8 78.5
22/07/2024 04:58:52 56.61 56.53 57.36 56.9 64.1 69 75.81 75.9 76.18 75.9 77.8 78.5
22/07/2024 04:58:53 56.71 56.64 57.36 56.9 64.1 69 76.05 75.99 76.18 75.9 77.8 78.5
22/07/2024 04:58:54 56.58 56.69 57.36 56.9 64.1 69 75.59 75.89 76.18 75.9 77.8 78.5
22/07/2024 04:58:55 56.34 56.66 57.36 56.9 64.1 69 75.37 75.73 76.18 75.9 77.8 78.5
22/07/2024 04:58:56 56.66 56.62 57.36 56.9 64.1 69 76.21 75.98 76.18 75.9 77.8 78.5
22/07/2024 04:58:57 56.73 56.75 57.36 56.9 64.1 69 75.59 75.98 76.18 75.9 77.8 78.5
22/07/2024 04:58:58 56.66 56.81 57.36 56.9 64.1 69 76 76.01 76.18 75.9 77.8 78.5
22/07/2024 04:58:59 57.03 56.92 57.36 56.9 64.1 69 76.1 76.11 76.18 75.9 77.8 78.5
22/07/2024 04:59:00 57.58 57.37 57.37 56.9 64.1 69 76.35 76.48 76.48 75.9 77.8 78.5
22/07/2024 04:59:01 57.27 57.51 57.51 56.9 64.1 69 76.18 76.5 76.5 75.9 77.8 78.5
22/07/2024 04:59:02 56.99 57.26 57.51 56.9 64.1 69 75.69 76.2 76.5 75.9 77.8 78.5
22/07/2024 04:59:03 56.95 57.25 57.51 56.9 64.1 69 75.76 76.05 76.5 75.9 77.8 78.5
22/07/2024 04:59:04 56.63 56.92 57.51 56.9 64.1 69 75.94 75.95 76.5 75.8 77.8 78.5
22/07/2024 04:59:05 56.68 56.91 57.51 56.9 64.1 69 75.72 76 76.5 75.8 77.8 78.5
22/07/2024 04:59:06 56.63 56.68 57.51 56.9 64.1 69 75.96 75.95 76.5 75.8 77.8 78.5
22/07/2024 04:59:07 56.87 56.83 57.51 56.9 64.1 69 75.69 75.96 76.5 75.8 77.8 78.5
22/07/2024 04:59:08 56.82 56.94 57.51 56.9 64.1 69 75.64 75.96 76.5 75.8 77.8 78.5
22/07/2024 04:59:09 56.76 56.93 57.51 56.9 64.1 69 75.73 75.77 76.5 75.8 77.8 78.5
22/07/2024 04:59:10 56.74 56.81 57.51 56.9 64.1 69 75.58 75.9 76.5 75.8 77.8 78.5
22/07/2024 04:59:11 57.48 57.41 57.51 56.9 64.1 69 76.18 76.02 76.5 75.8 77.8 78.5
22/07/2024 04:59:12 58.81 58.8 58.8 56.9 64.1 69 76.13 76.12 76.5 75.8 77.8 78.5
22/07/2024 04:59:13 56.55 57.91 58.8 56.9 64.1 69 75.61 76.13 76.5 75.8 77.8 78.5
22/07/2024 04:59:14 59.49 58.96 58.96 56.9 64.1 69 77.44 76.99 76.99 75.8 77.8 78.5
22/07/2024 04:59:15 57.12 58.42 58.96 56.9 64.1 69 76.93 77.46 77.46 75.8 77.8 78.5
22/07/2024 04:59:16 59.41 59.31 59.31 56.9 64.1 69 76 76.79 77.46 75.8 77.8 78.5
22/07/2024 04:59:17 56.39 59.26 59.31 56.9 64.1 69 75.86 76.3 77.46 75.8 77.8 78.5
22/07/2024 04:59:18 57.01 57.71 59.31 56.9 64.1 69 75.86 76.11 77.46 75.8 77.8 78.5
22/07/2024 04:59:19 57.4 57.44 59.31 56.9 64.1 69 76.29 76.23 77.46 75.8 77.8 78.5
22/07/2024 04:59:20 57.03 57.42 59.31 56.9 64.1 69 76.08 76.23 77.46 75.8 77.8 78.5
22/07/2024 04:59:21 56.65 57.21 59.31 56.9 64.1 69 76.24 76.33 77.46 75.8 77.8 78.5
22/07/2024 04:59:22 56.56 56.88 59.31 56.9 64.1 69 76.1 76.35 77.46 75.8 77.8 78.5
22/07/2024 04:59:23 56.54 56.77 59.31 56.9 64.1 69 75.44 76.19 77.46 75.8 77.8 78.5
22/07/2024 04:59:24 57.14 57.01 59.31 56.9 64.1 69 75.78 75.91 77.46 75.8 77.8 78.5
22/07/2024 04:59:25 56.57 56.99 59.31 56.9 64.1 69 75.9 75.91 77.46 75.8 77.8 78.5
22/07/2024 04:59:26 56.4 56.72 59.31 56.9 64.1 69 75.65 75.95 77.46 75.8 77.8 78.5
22/07/2024 04:59:27 56.58 56.63 59.31 56.9 64.1 69 76.26 76.07 77.46 75.9 77.8 78.5
22/07/2024 04:59:28 56.55 56.73 59.31 56.9 64.1 69 75.97 76.16 77.46 75.9 77.8 78.5
22/07/2024 04:59:29 56.36 56.57 59.31 56.9 64.1 69 75.7 76.04 77.46 75.9 77.8 78.5
22/07/2024 04:59:30 56.19 56.45 59.31 56.9 64.1 69 75.79 75.86 77.46 75.9 77.8 78.5
22/07/2024 04:59:31 56.25 56.41 59.31 56.9 64.1 69 75.21 75.87 77.46 75.9 77.8 78.5
22/07/2024 04:59:32 56.29 56.38 59.31 56.9 64.1 69 75.81 75.74 77.46 75.9 77.8 78.5
22/07/2024 04:59:33 56.69 56.64 59.31 56.9 64.1 69 75.75 75.8 77.46 75.9 77.8 78.5
22/07/2024 04:59:34 56.62 56.69 59.31 56.9 64.1 69 75.41 75.84 77.46 75.9 77.8 78.5
22/07/2024 04:59:35 57.55 57.39 59.31 56.9 64.1 69 75.76 75.82 77.46 75.9 77.8 78.5
22/07/2024 04:59:36 56.79 57.31 59.31 56.9 64.1 69 75.69 75.83 77.46 75.9 77.8 78.5
22/07/2024 04:59:37 56.72 57.14 59.31 56.9 64.1 69 75.67 75.92 77.46 75.9 77.8 78.5
22/07/2024 04:59:38 56.62 56.83 59.31 56.9 64.1 69 76 75.96 77.46 75.9 77.8 78.5
22/07/2024 04:59:39 57.71 57.53 59.31 56.9 64.1 69 75.84 75.96 77.46 75.9 77.8 78.5
22/07/2024 04:59:40 56.73 57.37 59.31 56.9 64.1 69 75.86 76.08 77.46 75.9 77.7 78.5
22/07/2024 04:59:41 61.14 60.55 60.55 56.9 62.7 69 75.9 76 77.46 75.9 77.7 78.5
22/07/2024 04:59:42 57.2 59.59 60.55 56.9 62.6 69 75.66 75.99 77.46 75.9 77.7 78.5
22/07/2024 04:59:43 56.88 58.25 60.55 56.9 62.6 69 75.88 75.86 77.46 75.9 77.7 78.5
22/07/2024 04:59:44 56.75 57.49 60.55 56.9 62.6 69 75.66 75.91 77.46 75.9 77.7 78.5
22/07/2024 04:59:45 56.47 57.12 60.55 56.9 62.6 69 75.86 75.89 76.79 75.9 77.7 78.5
22/07/2024 04:59:46 56.73 56.75 60.55 56.9 62.6 69 75.56 75.79 76.35 75.9 77.7 78.5
22/07/2024 04:59:47 56.44 56.72 60.55 56.9 62.6 69 75.33 75.73 76.35 75.9 77.7 78.5
22/07/2024 04:59:48 57.1 57.17 60.55 56.9 62.6 69 75.65 75.62 76.35 75.9 77.7 78.5
22/07/2024 04:59:49 55.95 56.76 60.55 56.9 62.6 69 75.46 75.68 76.35 75.9 77.7 78.5
22/07/2024 04:59:50 56.37 56.41 60.55 56.9 62.6 69 75.48 75.66 76.35 75.9 77.7 78.5
22/07/2024 04:59:51 56.43 56.54 60.55 56.9 62.6 69 75.67 75.66 76.35 75.9 77.7 78.5
22/07/2024 04:59:52 56.69 56.68 60.55 56.9 62.6 69 75.73 75.78 76.19 75.9 77.7 78.5
22/07/2024 04:59:53 56.69 56.74 60.55 56.9 62.6 69 75.88 75.88 76.16 75.9 77.7 78.5
22/07/2024 04:59:54 56.43 56.63 60.55 56.9 62.6 69 75.74 75.89 76.16 75.9 77.7 78.5
22/07/2024 04:59:55 56.54 56.66 60.55 56.9 62.6 69 75.68 75.93 76.16 75.9 77.7 78.5
22/07/2024 04:59:56 56.54 56.73 60.55 56.9 62.6 69 75.72 75.83 76.16 75.9 77.6 78.5
22/07/2024 04:59:57 56.68 56.64 60.55 56.9 62.6 69 75.85 75.92 76.16 75.9 77.6 78.5
22/07/2024 04:59:58 56.3 56.68 60.55 56.9 62.6 69 76 76.04 76.08 75.9 77.6 78.5
22/07/2024 04:59:59 56.64 56.69 60.55 56.9 62.6 69 75.79 75.98 76.08 75.9 77.6 78.5
22/07/2024 05:00:00 56.54 56.59 60.55 56.9 62.6 69 75.31 75.89 76.08 75.9 77.6 78.5
22/07/2024 05:00:01 56.65 56.7 60.55 56.9 62.6 69 75.97 75.86 76.08 75.9 77.6 78.5
22/07/2024 05:00:02 56.51 56.78 60.55 56.9 62.6 69 75.6 75.84 76.08 75.8 77.6 78.5
22/07/2024 05:00:03 57.03 56.9 60.55 56.9 62.6 69 75.97 75.96 76.08 75.8 77.6 78.5
22/07/2024 05:00:04 56.59 56.87 60.55 56.9 62.6 69 75.92 75.96 76.08 75.8 77.6 78.5
22/07/2024 05:00:05 56.61 56.78 60.55 56.9 62.6 69 75.7 75.97 76.08 75.8 77.6 78.5
22/07/2024 05:00:06 56.67 56.77 60.55 56.9 62.6 69 75.67 75.81 76.08 75.8 77.6 78.5
22/07/2024 05:00:07 56.65 56.73 60.55 56.9 62.6 69 75.6 75.77 76.08 75.8 77.6 78.5
22/07/2024 05:00:08 56.48 56.72 60.55 56.9 62.6 69 75.46 75.8 76.08 75.8 77.6 78.5
22/07/2024 05:00:09 56.69 56.66 60.55 56.9 62.6 69 76.07 75.89 76.08 75.8 77.6 78.5
22/07/2024 05:00:10 56.46 56.71 60.55 56.9 62.6 69 75.66 75.93 76.04 75.8 77.6 78.5
22/07/2024 05:00:11 56.7 56.68 59.59 56.9 62.6 69 75.87 75.9 76.04 75.8 77.6 78.5
22/07/2024 05:00:12 56.34 56.66 58.25 56.9 62.6 69 75.82 75.89 76.04 75.8 77.6 78.5
22/07/2024 05:00:13 56.68 56.65 57.49 56.9 62.6 69 75.65 75.93 76.04 75.8 77.6 78.5
22/07/2024 05:00:14 56.97 56.89 57.17 56.9 62.6 69 76.06 75.99 76.04 75.8 77.6 78.5
22/07/2024 05:00:15 56.11 56.87 57.17 56.9 62.6 69 75.93 76.01 76.04 75.8 77.6 78.5
22/07/2024 05:00:16 56.69 56.61 57.17 56.9 62.6 69 76.7 76.93 76.93 75.8 77.6 78.5
22/07/2024 05:00:17 56.59 56.7 57.17 56.9 62.5 69 75.7 76.18 76.93 75.8 77.6 78.5
22/07/2024 05:00:18 56.94 56.91 56.91 56.9 62.5 69 75.5 75.93 76.93 75.8 77.6 78.5
22/07/2024 05:00:19 57.16 57.17 57.17 56.9 62.5 69 76.36 76.22 76.93 75.8 77.6 78.5
22/07/2024 05:00:20 57.65 57.53 57.53 56.9 62.5 69 76.92 76.78 76.93 75.8 77.6 78.5
22/07/2024 05:00:21 59.11 58.95 58.95 56.9 62.5 69 77.29 77.43 77.43 75.8 77.6 78.5
22/07/2024 05:00:22 57.42 58.3 58.95 56.9 62.5 69 77.19 77.21 77.43 75.8 77.6 78.5
22/07/2024 05:00:23 57.21 57.8 58.95 56.9 62.5 69 76.31 77.19 77.43 75.8 77.6 78.5
22/07/2024 05:00:24 57.19 57.51 58.95 56.9 62.5 69 77.12 76.98 77.43 75.8 77.6 78.5
22/07/2024 05:00:25 58.39 58.29 58.95 56.9 62.5 69 78.8 78.42 78.42 75.8 77.7 78.5
22/07/2024 05:00:26 58.35 58.54 58.95 56.9 62.5 69 79.77 79.54 79.54 75.8 77.7 78.5
22/07/2024 05:00:27 59.21 59.2 59.2 56.9 62.5 69 78.04 79.09 79.54 75.9 77.7 78.5
22/07/2024 05:00:28 57.57 58.68 59.2 56.9 62.5 69 79.72 79.59 79.59 75.9 77.7 78.5
22/07/2024 05:00:29 57.29 57.95 59.2 56.9 62.5 69 79.21 79.74 79.74 75.9 77.7 78.5
22/07/2024 05:00:30 57.2 57.54 59.2 56.9 62.5 69 76.94 79.27 79.74 75.9 77.7 78.5
22/07/2024 05:00:31 56.67 57.42 59.2 56.9 62.5 69 76.87 78.09 79.74 75.9 77.7 78.5
22/07/2024 05:00:32 56.84 56.94 59.2 56.9 62.5 69 76.71 77.55 79.74 75.9 77.7 78.5
22/07/2024 05:00:33 56.94 57.05 59.2 56.9 62.5 69 76.69 76.97 79.74 75.9 77.7 78.5
22/07/2024 05:00:34 56.83 57.06 59.2 56.9 62.5 69 76.13 76.85 79.74 75.9 77.7 78.5
22/07/2024 05:00:35 56.55 56.81 59.2 56.9 62.5 69 76.41 76.46 79.74 75.9 77.7 78.5
22/07/2024 05:00:36 56.61 56.7 59.2 56.9 62.5 69 75.72 76.45 79.74 75.9 77.7 78.5
22/07/2024 05:00:37 57.06 56.99 59.2 56.9 62.5 69 76.37 76.33 79.74 75.9 77.7 78.5
22/07/2024 05:00:38 57.04 57.11 59.2 56.9 62.5 69 75.78 76.32 79.74 75.9 77.7 78.5
22/07/2024 05:00:39 57 57.1 59.2 56.9 62.5 69 76.15 76.27 79.74 75.9 77.7 78.5
22/07/2024 05:00:40 57.4 57.28 59.2 57 62.5 69 76.36 76.41 79.74 75.9 77.7 78.5
22/07/2024 05:00:41 57.05 57.36 59.2 57 62.5 69 76.79 76.84 79.74 75.9 77.6 78.5
22/07/2024 05:00:42 56.62 57.12 59.2 57 62.5 69 76.2 76.57 79.74 75.9 77.6 78.5
22/07/2024 05:00:43 57.02 56.99 59.2 57 62.4 69 75.96 76.45 79.74 75.9 77.6 78.5
22/07/2024 05:00:44 56.95 57.15 59.2 57 62.4 69 76.01 76.16 79.74 75.9 77.6 78.5
22/07/2024 05:00:45 56.61 56.88 59.2 57 62.4 69 75.89 76.07 79.74 75.9 77.6 78.5
22/07/2024 05:00:46 56.52 56.81 59.2 57 62.4 69 75.64 76.07 79.74 75.9 77.6 78.5
22/07/2024 05:00:47 56.18 56.63 59.2 57 62.4 69 76.16 76.12 79.74 75.9 77.6 78.6
22/07/2024 05:00:48 56.16 56.41 59.2 57 62.4 69 75.75 76.06 79.74 75.9 77.6 78.6
22/07/2024 05:00:49 56.67 56.69 59.2 57 62.4 69 75.89 76.01 79.74 75.9 77.6 78.6
22/07/2024 05:00:50 56.89 56.76 59.2 57 62.4 69 76.38 76.25 79.74 75.9 77.6 78.6
22/07/2024 05:00:51 56.94 56.94 59.2 57 62.4 69 76.26 76.44 79.74 75.9 77.6 78.6
22/07/2024 05:00:52 56.89 56.96 59.2 57 62.4 69 76.51 76.51 79.74 75.9 77.6 78.6
22/07/2024 05:00:53 57.25 57.35 59.2 57 62.4 69 75.78 76.47 79.74 75.9 77.6 78.6
22/07/2024 05:00:54 56.6 57.02 59.2 57 62.4 69 75.85 76.16 79.74 75.9 77.6 78.6
22/07/2024 05:00:55 57.29 57.15 59.2 57 62.4 69 76.26 76.27 79.74 75.9 77.6 78.6
22/07/2024 05:00:56 57.25 57.26 59.2 57 62.4 69 75.93 76.29 79.74 75.9 77.6 78.6
22/07/2024 05:00:57 57.77 57.59 58.68 57 62.3 69 75.71 76.02 79.74 75.9 77.6 78.6
22/07/2024 05:00:58 57.83 57.79 57.95 57 62.3 69 76.68 76.48 79.74 75.9 77.6 78.6
22/07/2024 05:00:59 57.87 57.94 57.94 57 62.3 69 76.2 76.55 79.27 75.9 77.6 78.6
22/07/2024 05:01:00 57.09 57.75 57.94 57 62.3 69 76.39 76.57 78.09 75.9 77.6 78.6
22/07/2024 05:01:01 57.07 57.39 57.94 57 62.3 69 76.89 77.01 77.55 75.9 77.6 78.6
22/07/2024 05:01:02 56.59 57.22 57.94 57 62.3 69 77.52 77.52 77.52 76 77.6 78.6
22/07/2024 05:01:03 56.54 56.85 57.94 57 62.3 69 77.04 77.21 77.52 76 77.6 78.6
22/07/2024 05:01:04 56.86 56.91 57.94 57 62.3 69 76.21 77.19 77.52 76 77.6 78.6
22/07/2024 05:01:05 56.85 56.94 57.94 57 62.3 69 76.55 76.72 77.52 76 77.6 78.6
22/07/2024 05:01:06 56.35 56.83 57.94 57 62.3 69 76.14 76.55 77.52 76 77.6 78.6
22/07/2024 05:01:07 56.29 56.53 57.94 57 62.3 69 76.53 76.58 77.52 76 77.6 78.6
22/07/2024 05:01:08 56.74 56.68 57.94 57 62.3 69 76.47 76.62 77.52 76 77.6 78.6
22/07/2024 05:01:09 56.4 56.64 57.94 57 62.3 69 76.22 76.5 77.52 76 77.6 78.6
22/07/2024 05:01:10 56.44 56.52 57.94 57 62.3 69 76.54 76.57 77.52 76 77.6 78.6
22/07/2024 05:01:11 56.39 56.51 57.94 57 62.3 69 76.26 76.66 77.52 76 77.6 78.6
22/07/2024 05:01:12 56.66 56.7 57.94 57 62.3 69 76.39 76.6 77.52 76 77.6 78.6
22/07/2024 05:01:13 56.75 56.82 57.94 57 62.3 69 76.91 76.73 77.52 76 77.6 78.6
22/07/2024 05:01:14 56.71 56.85 57.94 57 62.3 69 76.4 76.7 77.52 76 77.6 78.6
22/07/2024 05:01:15 57.14 57.1 57.94 57 62.3 69 76.21 76.55 77.52 76 77.6 78.6
22/07/2024 05:01:16 56.81 57.04 57.94 57 62.3 69 76.27 76.48 77.52 76 77.6 78.6
22/07/2024 05:01:17 56.9 57 57.94 57 62.3 69 76.41 76.48 77.52 76 77.6 78.6
22/07/2024 05:01:18 56.31 56.89 57.94 57 62.3 69 76.53 76.6 77.52 76 77.6 78.6
22/07/2024 05:01:19 56.51 56.57 57.94 57 62.3 69 76.42 76.52 77.52 76 77.6 78.6
22/07/2024 05:01:20 56.65 56.66 57.94 57 62.3 69 76.39 76.56 77.52 76 77.6 78.6
22/07/2024 05:01:21 56.74 56.74 57.94 57 62.3 69 76.75 76.67 77.52 76 77.6 78.6
22/07/2024 05:01:22 56.56 56.81 57.94 57 62.3 69 76.4 76.72 77.52 76 77.6 78.6
22/07/2024 05:01:23 56.57 56.66 57.94 57 62.3 69 76.38 76.66 77.52 76 77.6 78.6
22/07/2024 05:01:24 56.85 56.81 57.94 57 62.3 69 76.48 76.5 77.52 76 77.6 78.6
22/07/2024 05:01:25 56.68 56.82 57.94 57 62.3 69 76.37 76.55 77.52 76 77.6 78.6
22/07/2024 05:01:26 56.49 56.8 57.94 57 62.3 69 76.8 76.74 77.52 76 77.6 78.6
22/07/2024 05:01:27 56.43 56.67 57.94 56.9 62.3 69 76.38 76.67 77.52 76 77.6 78.6
22/07/2024 05:01:28 56.44 56.57 57.94 56.9 62.3 69 76.13 76.56 77.52 76 77.6 78.6
22/07/2024 05:01:29 56.59 56.57 57.75 56.9 62.3 69 76.26 76.3 77.52 76 77.6 78.6
22/07/2024 05:01:30 56.65 56.71 57.39 56.9 62.3 69 76.15 76.47 77.52 76 77.6 78.6
22/07/2024 05:01:31 56.91 56.85 57.22 56.9 62.3 69 76.47 76.4 77.52 76 77.6 78.6
22/07/2024 05:01:32 56.93 57.01 57.1 56.9 62.3 69 75.84 76.38 77.21 76 77.6 78.6
22/07/2024 05:01:33 56.86 56.97 57.1 56.9 62.3 69 75.89 76.1 77.19 76 77.6 78.6
22/07/2024 05:01:34 57.4 57.27 57.27 56.9 62.3 69 76.7 76.45 76.74 76 77.6 78.6
22/07/2024 05:01:35 56.85 57.26 57.27 56.9 62.3 69 76.38 76.58 76.74 76 77.6 78.6
22/07/2024 05:01:36 57.05 57.1 57.27 56.9 62.3 69 76.27 76.47 76.74 76 77.6 78.6
22/07/2024 05:01:37 57.44 57.33 57.33 56.9 62.3 69 76.16 76.34 76.74 76 77.6 78.6
22/07/2024 05:01:38 56.9 57.34 57.34 56.9 62.3 69 75.91 76.33 76.74 76 77.6 78.6
22/07/2024 05:01:39 57.26 57.28 57.34 56.9 62.3 69 76.27 76.34 76.74 76 77.6 78.6
22/07/2024 05:01:40 57.35 57.42 57.42 56.9 62.3 69 76.33 76.35 76.74 76 77.6 78.6
22/07/2024 05:01:41 57.35 57.46 57.46 56.9 62.3 69 76.69 76.74 76.74 76 77.6 78.6
22/07/2024 05:01:42 57.4 57.43 57.46 57 62.3 69 77.22 76.99 76.99 76 77.6 78.6
22/07/2024 05:01:43 56.48 57.42 57.46 56.9 62.3 69 76.07 76.96 76.99 76 77.6 78.6
22/07/2024 05:01:44 56.85 56.96 57.46 56.9 62.3 69 75.9 76.43 76.99 76 77.6 78.6
22/07/2024 05:01:45 57.67 57.45 57.46 57 62.3 69 76.58 76.52 76.99 76 77.6 78.6
22/07/2024 05:01:46 57.84 57.8 57.8 57 62.3 69 76.01 76.63 76.99 76 77.6 78.6
22/07/2024 05:01:47 57.19 57.83 57.83 57 62.3 69 76.41 76.56 76.99 76 77.6 78.6
22/07/2024 05:01:48 57 57.41 57.83 57 62.3 69 75.62 76.28 76.99 76 77.6 78.6
22/07/2024 05:01:49 56.61 57.14 57.83 57 62.3 69 76.18 76.22 76.99 76 77.6 78.6
22/07/2024 05:01:50 56.55 56.86 57.83 57 62.3 69 76.23 76.25 76.99 76.1 77.6 78.6
22/07/2024 05:01:51 56.62 56.81 57.83 57 62.3 69 76.65 76.66 76.99 76.1 77.6 78.6
22/07/2024 05:01:52 56.39 56.58 57.83 57 62.3 69 76.5 76.6 76.99 76.1 77.6 78.6
22/07/2024 05:01:53 56.74 56.66 57.83 57 62.3 69 77.31 77.18 77.18 76.1 77.6 78.6
22/07/2024 05:01:54 56.55 56.73 57.83 57 62.3 69 77.34 77.32 77.32 76.1 77.6 78.6
22/07/2024 05:01:55 56.46 56.65 57.83 57 62.3 69 77.12 77.3 77.32 76.1 77.6 78.6
22/07/2024 05:01:56 56.43 56.57 57.83 57 62.3 69 76.42 77.2 77.32 76.1 77.6 78.6
22/07/2024 05:01:57 56.54 56.57 57.83 57 62.3 69 76.01 76.76 77.32 76.1 77.6 78.6
22/07/2024 05:01:58 56.56 56.61 57.83 56.9 62.3 69 76.01 76.33 77.32 76.1 77.6 78.6
22/07/2024 05:01:59 57 56.88 57.83 56.9 62.3 69 76.04 76.21 77.32 76.1 77.6 78.6
22/07/2024 05:02:00 56.97 57.02 57.83 56.9 62.3 69 76.21 76.29 77.32 76.1 77.6 78.6
22/07/2024 05:02:01 56.83 57.04 57.83 56.9 62.3 69 75.88 76.29 77.32 76.1 77.6 78.6
22/07/2024 05:02:02 56.56 56.88 57.83 56.9 62.3 68.9 75.78 76.05 77.32 76.1 77.6 78.6
22/07/2024 05:02:03 56.8 56.85 57.83 56.9 62.3 68.9 75.73 76.02 77.32 76.1 77.6 78.6
22/07/2024 05:02:04 56.91 56.95 57.83 56.9 62.3 68.9 75.93 76.02 77.32 76.1 77.6 78.6
22/07/2024 05:02:05 57.34 57.23 57.83 56.9 62.3 68.9 75.86 76.02 77.32 76.1 77.6 78.6
22/07/2024 05:02:06 56.74 57.1 57.83 56.9 62.3 68.9 76.14 76.08 77.32 76.1 77.6 78.6
22/07/2024 05:02:07 56.4 56.94 57.83 56.9 62.3 68.9 75.53 76.16 77.32 76.1 77.6 78.6
22/07/2024 05:02:08 56.37 56.65 57.83 56.9 62.3 68.9 75.6 75.76 77.32 76.1 77.6 78.6
22/07/2024 05:02:09 56.02 56.5 57.83 56.9 62.3 68.9 75.59 75.73 77.32 76.1 77.6 78.6
22/07/2024 05:02:10 56.46 56.52 57.83 56.9 62.3 68.9 75.77 75.81 77.32 76.1 77.6 78.6
22/07/2024 05:02:11 56.6 56.6 57.83 56.9 62.3 68.9 75.91 75.98 77.32 76.1 77.6 78.6
22/07/2024 05:02:12 56.25 56.52 57.83 56.9 62.3 68.9 75.66 75.96 77.32 76.1 77.6 78.6
22/07/2024 05:02:13 56.34 56.37 57.83 56.9 62.3 68.9 75.64 75.73 77.32 76.1 77.6 78.6
22/07/2024 05:02:14 56.27 56.38 57.83 56.9 62.3 68.9 75.5 75.73 77.32 76.1 77.6 78.6
22/07/2024 05:02:15 56.6 56.56 57.83 56.9 62.3 68.9 76.04 75.97 77.32 76.1 77.6 78.6
22/07/2024 05:02:16 56.51 56.55 57.83 56.9 62.3 68.9 75.53 75.83 77.32 76.1 77.6 78.6
22/07/2024 05:02:17 56.17 56.55 57.41 56.9 62.3 68.9 75.17 75.72 77.32 76.1 77.6 78.6
22/07/2024 05:02:18 56.29 56.5 57.23 56.9 62.3 68.9 75.87 75.73 77.32 76.1 77.6 78.6
22/07/2024 05:02:19 56.65 56.55 57.23 56.9 62.3 68.9 75.6 75.77 77.32 76.1 77.6 78.6
22/07/2024 05:02:20 56.89 56.83 57.23 56.9 62.3 68.9 75.51 75.87 77.32 76.1 77.6 78.6
22/07/2024 05:02:21 56.43 56.83 57.23 56.9 62.3 68.9 75.92 75.83 77.32 76.1 77.6 78.6
22/07/2024 05:02:22 56.4 56.63 57.23 56.9 62.3 68.9 75.64 75.86 77.32 76.1 77.6 78.6
22/07/2024 05:02:23 56.79 56.69 57.23 56.9 62.3 68.9 76.17 76.03 77.32 76.1 77.6 78.6
22/07/2024 05:02:24 56.53 56.7 57.23 56.9 62.3 68.9 75.28 75.96 77.3 76.1 77.6 78.6
22/07/2024 05:02:25 56.39 56.63 57.23 56.9 62.3 68.9 75.03 75.59 77.2 76.1 77.6 78.6
22/07/2024 05:02:26 56.16 56.43 57.23 56.9 62.3 68.9 75.42 75.41 76.76 76.1 77.6 78.6
22/07/2024 05:02:27 56.23 56.31 57.23 56.9 62.3 68.9 75.32 75.46 76.33 76.1 77.6 78.6
22/07/2024 05:02:28 56.71 56.61 57.23 56.9 62.2 68.9 75.77 75.62 76.29 76.1 77.6 78.6
22/07/2024 05:02:29 56.79 56.85 57.23 56.9 62.2 68.9 75.49 75.7 76.29 76.1 77.6 78.6
22/07/2024 05:02:30 56.63 56.71 57.23 56.9 62.2 68.9 75.31 75.58 76.29 76.1 77.6 78.6
22/07/2024 05:02:31 56.83 56.82 57.23 56.9 62.2 68.9 75.57 75.55 76.16 76.1 77.6 78.6
22/07/2024 05:02:32 56.89 56.9 57.23 56.9 62.2 68.9 75.22 75.64 76.16 76.1 77.6 78.6
22/07/2024 05:02:33 56.73 56.89 57.23 56.9 62.2 68.9 75.02 75.41 76.16 76.1 77.6 78.6
22/07/2024 05:02:34 56.62 56.82 57.23 56.9 62.2 68.9 75.66 75.48 76.16 76.1 77.6 78.6
22/07/2024 05:02:35 56.6 56.77 57.1 56.9 62.2 68.9 75.43 75.62 76.16 76.1 77.6 78.6
22/07/2024 05:02:36 56.78 56.77 56.94 56.9 62.2 68.9 75.41 75.55 76.16 76.1 77.6 78.6
22/07/2024 05:02:37 56.52 56.74 56.9 56.9 62.2 68.9 75.4 75.58 76.03 76.1 77.6 78.6
22/07/2024 05:02:38 56.57 56.67 56.9 56.9 62.2 68.9 75.73 75.74 76.03 76.1 77.6 78.6
22/07/2024 05:02:39 56.78 56.77 56.9 56.9 62.1 68.9 76.42 76.15 76.15 76.1 77.6 78.6
22/07/2024 05:02:40 57.36 57.16 57.16 56.9 62.1 68.9 76.38 76.36 76.36 76.1 77.6 78.6
22/07/2024 05:02:41 57.34 57.35 57.35 56.9 62.1 68.9 76.81 76.72 76.72 76.1 77.6 78.6
22/07/2024 05:02:42 57.46 57.56 57.56 56.9 62.1 68.9 77.02 77.03 77.03 76.1 77.6 78.6
22/07/2024 05:02:43 57.3 57.52 57.56 56.9 62.1 68.9 77.08 77.21 77.21 76.1 77.6 78.6
22/07/2024 05:02:44 59.27 58.66 58.66 56.9 62.1 68.9 77.33 77.32 77.32 76.1 77.6 78.6
22/07/2024 05:02:45 57.15 58.52 58.66 56.9 62.1 68.9 77.48 77.67 77.67 76.1 77.6 78.6
22/07/2024 05:02:46 57.16 57.66 58.66 56.9 62.1 68.9 76.82 77.42 77.67 76.1 77.6 78.6
22/07/2024 05:02:47 56.93 57.44 58.66 56.9 62.1 68.9 76.86 77.13 77.67 76.1 77.6 78.6
22/07/2024 05:02:48 56.96 57.12 58.66 56.9 62.1 68.9 75.91 77.02 77.67 76.1 77.6 78.6
22/07/2024 05:02:49 56.94 57.09 58.66 56.9 62.1 68.9 76.23 76.49 77.67 76.1 77.6 78.6
22/07/2024 05:02:50 56.71 56.97 58.66 56.9 62.1 68.9 75.69 76.29 77.67 76.1 77.6 78.6
22/07/2024 05:02:51 57.23 57.11 58.66 56.9 62.1 68.9 76.2 76.17 77.67 76.1 77.6 78.6
22/07/2024 05:02:52 57.09 57.15 58.66 56.9 62.1 68.9 76.62 76.45 77.67 76.1 77.6 78.6
22/07/2024 05:02:53 57.68 57.52 58.66 56.9 62.1 68.9 78.4 77.78 77.78 76.1 77.6 78.6
22/07/2024 05:02:54 57.74 57.74 58.66 56.9 62.1 68.9 79.37 79.05 79.05 76.1 77.6 78.6
22/07/2024 05:02:55 58.88 58.56 58.66 56.9 62.1 68.9 81.85 81.16 81.16 76.2 77.6 78.6
22/07/2024 05:02:56 58.24 58.79 58.79 56.9 61 68.9 80.34 81.41 81.41 76.2 77.6 78.6
22/07/2024 05:02:57 57.87 58.3 58.79 56.9 61 68.9 78.36 80.63 81.41 76.2 77.6 78.6
22/07/2024 05:02:58 57.27 58.02 58.79 56.9 61 68.9 77.17 79.23 81.41 76.2 77.6 78.6
22/07/2024 05:02:59 57.03 57.59 58.79 56.9 60.9 68.9 77.05 78.04 81.41 76.2 77.6 78.6
22/07/2024 05:03:00 56.99 57.2 58.79 56.9 60.9 68.9 77.08 77.48 81.41 76.2 77.6 78.6
22/07/2024 05:03:01 56.78 57.11 58.79 56.9 60.9 68.9 76.31 77.38 81.41 76.2 77.6 78.6
22/07/2024 05:03:02 56.71 56.92 58.79 56.9 60.9 68.9 76.32 76.62 81.41 76.2 77.6 78.6
22/07/2024 05:03:03 57.05 57 58.79 56.9 60.9 68.9 76.3 76.45 81.41 76.2 77.6 78.6
22/07/2024 05:03:04 56.66 56.96 58.79 56.9 60.9 68.9 76.31 76.48 81.41 76.2 77.6 78.6
22/07/2024 05:03:05 57.17 57.1 58.79 56.9 60.9 68.9 76.73 76.64 81.41 76.2 77.6 78.6
22/07/2024 05:03:06 56.99 57.12 58.79 56.9 60.9 68.9 76.78 76.97 81.41 76.2 77.6 78.6
22/07/2024 05:03:07 56.67 57.08 58.79 56.9 60.9 68.9 76.26 76.74 81.41 76.2 77.6 78.6
22/07/2024 05:03:08 56.75 56.9 58.79 56.9 60.8 68.9 75.81 76.32 81.41 76.2 77.6 78.6
22/07/2024 05:03:09 56.69 56.86 58.79 56.9 60.8 68.9 75.73 76.08 81.41 76.2 77.6 78.6
22/07/2024 05:03:10 56.6 56.86 58.79 56.9 60.8 68.9 75.39 75.88 81.41 76.2 77.6 78.6
22/07/2024 05:03:11 56.36 56.64 58.79 56.9 60.8 68.9 75.48 75.71 81.41 76.2 77.6 78.6
22/07/2024 05:03:12 56.77 56.74 58.79 56.9 60.8 68.9 75.58 75.66 81.41 76.2 77.6 78.6
22/07/2024 05:03:13 56.55 56.73 58.79 56.9 60.8 68.9 75.84 75.8 81.41 76.2 77.6 78.6
22/07/2024 05:03:14 56.15 56.62 58.79 56.9 60.8 68.9 75.09 75.86 81.41 76.2 77.6 78.6
22/07/2024 05:03:15 56.21 56.48 58.79 56.9 60.7 68.9 75.11 75.34 81.41 76.2 77.5 78.6
22/07/2024 05:03:16 56.59 56.55 58.79 56.9 60.7 68.9 75.9 75.7 81.41 76.2 77.5 78.6
22/07/2024 05:03:17 56.6 56.68 58.79 56.9 60.7 68.9 75.77 75.9 81.41 76.2 77.5 78.6
22/07/2024 05:03:18 56.98 56.89 58.79 56.9 60.7 68.9 75.8 75.92 81.41 76.2 77.5 78.6
22/07/2024 05:03:19 57.11 57.1 58.79 56.9 60.7 68.9 75.82 76.04 81.41 76.2 77.5 78.6
22/07/2024 05:03:20 57.26 57.27 58.79 56.9 60.6 68.9 77.33 76.88 81.41 76.2 77.5 78.6
22/07/2024 05:03:21 57.29 57.3 58.79 56.9 60.6 68.9 76.53 76.89 81.41 76.2 77.5 78.6
22/07/2024 05:03:22 57.87 57.71 58.79 56.9 60.6 68.9 77.9 77.64 81.41 76.2 77.5 78.6
22/07/2024 05:03:23 57.18 57.7 58.79 56.9 60.6 68.9 77.19 77.87 81.41 76.3 77.5 78.6
22/07/2024 05:03:24 57.56 57.55 58.79 56.9 60.6 68.9 77.77 77.74 81.41 76.3 77.5 78.6
22/07/2024 05:03:25 57.84 57.82 58.79 56.9 60.6 68.9 78.41 78.32 81.41 76.3 77.5 78.6
22/07/2024 05:03:26 58.35 58.2 58.3 56.9 60.6 68.9 79.21 79.07 80.63 76.3 77.6 78.6
22/07/2024 05:03:27 57.99 58.11 58.2 56.9 60.6 68.9 77.83 78.88 79.23 76.3 77.6 78.6
22/07/2024 05:03:28 59.09 58.93 58.93 56.9 60.6 68.9 80.34 79.98 79.98 76.3 77.6 78.6
22/07/2024 05:03:29 58.43 58.78 58.93 57 60.6 68.9 78.35 79.79 79.98 76.3 77.6 78.6
22/07/2024 05:03:30 58.58 58.68 58.93 57 60.6 68.9 78.69 79.21 79.98 76.3 77.6 78.6
22/07/2024 05:03:31 57.71 58.52 58.93 57 60.6 68.9 77.31 78.58 79.98 76.4 77.6 78.6
22/07/2024 05:03:32 58.09 58.26 58.93 57 60.6 68.9 78.42 78.38 79.98 76.4 77.6 78.6
22/07/2024 05:03:33 58.55 58.57 58.93 57 60.6 68.9 78.48 78.67 79.98 76.4 77.6 78.6
22/07/2024 05:03:34 58.02 58.29 58.93 57 60.6 68.9 78.13 78.44 79.98 76.4 77.6 78.6
22/07/2024 05:03:35 58.48 58.43 58.93 57 60.6 68.9 77.32 78.22 79.98 76.4 77.6 78.6
22/07/2024 05:03:36 59.21 58.91 58.93 57 60.6 68.9 77.59 78.02 79.98 76.4 77.6 78.6
22/07/2024 05:03:37 58.35 58.89 58.93 57 60.6 68.9 78.23 78.19 79.98 76.4 77.6 78.6
22/07/2024 05:03:38 57.94 58.57 58.93 57 60.5 68.9 78.28 78.54 79.98 76.4 77.6 78.6
22/07/2024 05:03:39 57.53 58.11 58.93 57 60.5 68.9 76.92 78.04 79.98 76.4 77.6 78.6
22/07/2024 05:03:40 56.67 57.8 58.93 57 60.5 68.9 75.62 77.41 79.98 76.4 77.6 78.6
22/07/2024 05:03:41 56.85 57.21 58.93 57 60.5 68.9 75.83 76.47 79.98 76.4 77.6 78.6
22/07/2024 05:03:42 56.85 57.02 58.93 57 60.5 68.9 75.69 76.05 79.98 76.4 77.6 78.6
22/07/2024 05:03:43 56.8 56.88 58.93 57 60.5 68.9 75.37 75.92 79.98 76.4 77.6 78.6
22/07/2024 05:03:44 56.45 57 58.93 57 60.5 68.9 75.37 75.75 79.98 76.4 77.6 78.6
22/07/2024 05:03:45 56.45 56.53 58.93 57 60.5 68.9 75.33 75.52 79.98 76.4 77.6 78.6
22/07/2024 05:03:46 56.51 56.67 58.93 57 60.5 68.9 75.7 75.64 79.98 76.4 77.6 78.6
22/07/2024 05:03:47 56.33 56.47 58.93 57 60.4 68.9 75.72 75.87 79.98 76.4 77.6 78.6
22/07/2024 05:03:48 56.93 56.85 58.93 57 60.3 68.9 75.86 75.94 79.98 76.4 77.6 78.6
22/07/2024 05:03:49 57.77 57.55 58.93 57 60.2 68.9 77.24 76.89 79.98 76.4 77.5 78.6
22/07/2024 05:03:50 56.87 57.41 58.93 57 60.2 68.9 76.77 76.92 79.98 76.4 77.5 78.7
22/07/2024 05:03:51 57.17 57.21 58.93 57 60.2 68.9 75.83 76.88 79.98 76.4 77.5 78.7
22/07/2024 05:03:52 57.46 57.45 58.93 57 60.2 68.9 76.87 76.78 79.98 76.4 77.5 78.7
22/07/2024 05:03:53 57.39 57.56 58.93 57 60.2 68.9 76.15 76.78 79.98 76.4 77.5 78.7
22/07/2024 05:03:54 57.18 57.36 58.93 57 60.2 68.9 75.98 76.42 79.98 76.4 77.5 78.7
22/07/2024 05:03:55 57.18 57.31 58.93 57 60.2 68.9 76.73 76.62 79.98 76.4 77.5 78.7
22/07/2024 05:03:56 59.6 59.24 59.24 57 60.2 68.9 76.46 76.64 79.98 76.4 77.5 78.7
22/07/2024 05:03:57 56.75 59.08 59.24 57 60.2 68.9 76.28 76.6 79.98 76.4 77.5 78.7
22/07/2024 05:03:58 56.97 57.83 59.24 57 60.2 68.9 75.71 76.41 79.79 76.4 77.5 78.7
22/07/2024 05:03:59 57.14 57.36 59.24 57 60.2 68.9 75.34 76.15 79.21 76.4 77.5 78.7
22/07/2024 05:04:00 56.76 57.21 59.24 57 60.2 68.9 76.25 76.05 78.67 76.4 77.5 78.7
22/07/2024 05:04:01 56.5 56.91 59.24 57 60.2 68.9 76.01 76.3 78.67 76.4 77.5 78.7
22/07/2024 05:04:02 56.44 56.75 59.24 57 60.2 68.9 75.76 76 78.67 76.4 77.5 78.7
22/07/2024 05:04:03 56.91 56.81 59.24 57 60.2 68.9 76.23 76.15 78.54 76.4 77.5 78.7
22/07/2024 05:04:04 57.19 57.08 59.24 57 60.2 68.9 76.49 76.41 78.54 76.4 77.5 78.7
22/07/2024 05:04:05 56.9 57.06 59.24 57 60.1 68.9 76.61 76.65 78.54 76.4 77.5 78.7
22/07/2024 05:04:06 56.75 57 59.24 57 60.1 68.9 76.39 76.51 78.54 76.4 77.5 78.7
22/07/2024 05:04:07 56.96 56.96 59.24 57 60.1 68.9 76.61 76.61 78.54 76.4 77.5 78.7
22/07/2024 05:04:08 57.53 57.44 59.24 57 60.1 68.9 76.65 76.74 78.04 76.4 77.5 78.7
22/07/2024 05:04:09 57.39 57.51 59.24 57 60.1 68.9 76.26 76.69 77.41 76.4 77.5 78.7
22/07/2024 05:04:10 58 57.94 59.24 57 60.1 68.9 76.58 76.73 76.92 76.4 77.5 78.7
22/07/2024 05:04:11 57.13 57.82 59.24 57 60.1 68.9 76.31 76.46 76.92 76.4 77.5 78.7
22/07/2024 05:04:12 57.52 57.56 59.24 57 60.1 68.9 76.73 76.79 76.92 76.5 77.5 78.7
22/07/2024 05:04:13 56.94 57.48 59.24 57 60.1 68.9 76.46 76.71 76.92 76.5 77.5 78.7
22/07/2024 05:04:14 56.89 57.07 59.24 57 60.1 68.9 76.87 76.96 76.96 76.5 77.5 78.7
22/07/2024 05:04:15 56.63 57.01 59.24 57 60.1 68.9 75.75 76.79 76.96 76.4 77.5 78.7
22/07/2024 05:04:16 56.23 56.75 59.24 57 60.1 68.9 76.29 76.33 76.96 76.4 77.5 78.7
22/07/2024 05:04:17 56.16 56.57 59.24 57 60.1 68.9 75.16 76.32 76.96 76.4 77.5 78.7
22/07/2024 05:04:18 57.74 57.45 59.24 57 60.1 68.9 75.59 75.71 76.96 76.4 77.5 78.7
22/07/2024 05:04:19 60.64 60.19 60.19 57 60.1 68.9 76.11 75.99 76.96 76.4 77.5 78.7
22/07/2024 05:04:20 56.51 59.32 60.19 57 60.1 68.9 75.88 76.16 76.96 76.4 77.5 78.7
22/07/2024 05:04:21 56.41 57.75 60.19 57 59.9 68.9 76.11 76.08 76.96 76.4 77.5 78.7
22/07/2024 05:04:22 56.57 57.02 60.19 57 59.9 68.9 75.21 76.08 76.96 76.4 77.5 78.7
22/07/2024 05:04:23 56.75 56.84 60.19 57 59.6 68.9 75.72 75.86 76.96 76.4 77.5 78.7
22/07/2024 05:04:24 57.16 57.06 60.19 57 59.6 68.9 75.34 75.62 76.96 76.4 77.5 78.7
22/07/2024 05:04:25 56.76 57.15 60.19 57 59.6 68.9 75.67 75.69 76.96 76.4 77.5 78.7
22/07/2024 05:04:26 56.45 56.9 60.19 57 59.6 68.9 75.92 75.9 76.96 76.4 77.5 78.7
22/07/2024 05:04:27 56.82 56.79 60.19 57 59.6 68.9 75.66 75.87 76.96 76.4 77.5 78.7
22/07/2024 05:04:28 56.45 56.79 60.19 57 59.6 68.9 75.4 75.77 76.96 76.4 77.5 78.7
22/07/2024 05:04:29 56.57 56.68 60.19 57 59.6 68.9 75.46 75.62 76.96 76.4 77.5 78.7
22/07/2024 05:04:30 56.71 56.7 60.19 57 59.6 68.9 75.12 75.56 76.96 76.4 77.5 78.7
22/07/2024 05:04:31 56.73 56.76 60.19 57 59.6 68.9 75.28 75.35 76.96 76.4 77.5 78.7
22/07/2024 05:04:32 56.72 56.86 60.19 57 59.6 68.9 75.55 75.52 76.96 76.4 77.5 78.7
22/07/2024 05:04:33 56.69 56.84 60.19 57 59.6 68.9 75.47 75.7 76.96 76.4 77.5 78.7
22/07/2024 05:04:34 56.75 56.81 60.19 57 59.5 68.9 75.68 75.65 76.96 76.4 77.5 78.7
22/07/2024 05:04:35 57.11 57.09 60.19 57 59.5 68.9 75.63 75.68 76.96 76.4 77.5 78.7
22/07/2024 05:04:36 56.97 57.1 60.19 57 59.5 68.9 75.74 75.81 76.96 76.4 77.5 78.7
22/07/2024 05:04:37 56.89 57.07 60.19 57 59.5 68.9 75.54 75.76 76.96 76.4 77.5 78.7
22/07/2024 05:04:38 56.6 56.9 60.19 57 59.5 68.9 75.68 75.76 76.96 76.4 77.5 78.7
22/07/2024 05:04:39 57.19 57.14 60.19 57 59.5 68.9 76.07 76.04 76.96 76.4 77.5 78.7
22/07/2024 05:04:40 57.19 57.29 60.19 57 59.5 68.9 75.57 75.95 76.96 76.4 77.5 78.7
22/07/2024 05:04:41 56.95 57.22 60.19 57 59.5 68.9 75.52 75.86 76.96 76.4 77.5 78.7
22/07/2024 05:04:42 56.3 56.96 60.19 57 59.5 68.9 75.72 75.72 76.96 76.4 77.5 78.7
22/07/2024 05:04:43 56.52 56.67 60.19 57 59.5 68.9 75.39 75.63 76.96 76.4 77.5 78.7
22/07/2024 05:04:44 56.11 56.57 60.19 57 59.5 68.9 75.61 75.68 76.79 76.4 77.5 78.7
22/07/2024 05:04:45 57.29 57.03 60.19 57 59.5 68.9 75.72 75.72 76.33 76.4 77.5 78.7
22/07/2024 05:04:46 59.04 58.68 60.19 57 59.5 68.9 75.69 76 76.32 76.4 77.5 78.7
22/07/2024 05:04:47 57.33 58.41 60.19 57 59.5 68.9 75.75 75.76 76.16 76.4 77.5 78.7
22/07/2024 05:04:48 59.18 58.92 60.19 57 59.5 68.9 75.66 75.91 76.16 76.4 77.5 78.7
22/07/2024 05:04:49 56.87 58.7 59.32 57 59.5 68.9 75.41 75.78 76.16 76.4 77.5 78.7
22/07/2024 05:04:50 56.68 57.62 58.92 57 59.4 68.9 76.12 75.94 76.08 76.4 77.5 78.7
22/07/2024 05:04:51 57.15 57.23 58.92 57 59.4 68.9 75.57 75.96 76.08 76.4 77.5 78.7
22/07/2024 05:04:52 57.11 57.27 58.92 57 59.4 68.9 75.76 75.85 76.04 76.4 77.5 78.7
22/07/2024 05:04:53 57.48 57.38 58.92 57 59.4 68.9 75.79 75.94 76.04 76.4 77.5 78.7
22/07/2024 05:04:54 57.22 57.46 58.92 57 59.4 68.9 75.57 75.87 76.04 76.4 77.5 78.7
22/07/2024 05:04:55 57.25 57.33 58.92 57 59.4 68.9 75.32 75.67 76.04 76.4 77.5 78.7
22/07/2024 05:04:56 57.3 57.43 58.92 57.1 59.4 68.9 75.78 75.71 76.04 76.4 77.5 78.7
22/07/2024 05:04:57 57.69 57.65 58.92 57.1 59.4 68.9 76.13 76.13 76.13 76.4 77.5 78.7
22/07/2024 05:04:58 61.64 61.12 61.12 57.1 59.4 68.9 75.96 76.24 76.24 76.4 77.5 78.7
22/07/2024 05:04:59 57.72 60.45 61.12 57.1 59.4 68.9 76.56 76.39 76.39 76.4 77.5 78.7
22/07/2024 05:05:00 57.37 58.92 61.12 57.1 59.4 68.9 76.81 76.73 76.73 76.4 77.5 78.7
22/07/2024 05:05:01 57.11 57.94 61.12 57.1 59.4 68.9 75.8 76.6 76.73 76.4 77.5 78.7
22/07/2024 05:05:02 62.98 62 62 57.1 59.4 68.9 76.09 76.15 76.73 76.4 77.5 78.7
22/07/2024 05:05:03 57.09 61.16 62 57.1 59.4 68.9 76.56 76.48 76.73 76.4 77.5 78.7
22/07/2024 05:05:04 57.12 59.08 62 57.1 59.3 68.9 76.44 76.68 76.73 76.4 77.4 78.7
22/07/2024 05:05:05 57 57.98 62 57.1 59.3 68.9 76.6 76.68 76.73 76.4 77.4 78.7
22/07/2024 05:05:06 57.15 57.41 62 57.1 59.3 68.9 77.31 77.16 77.16 76.5 77.4 78.7
22/07/2024 05:05:07 56.84 57.29 62 57.1 59.2 68.9 77.14 77.29 77.29 76.5 77.4 78.7
22/07/2024 05:05:08 56.92 57.03 62 57.1 59.2 68.9 77.41 77.44 77.44 76.5 77.4 78.7
22/07/2024 05:05:09 56.8 57.04 62 57.1 59.2 68.9 76.88 77.33 77.44 76.5 77.4 78.7
22/07/2024 05:05:10 57.35 57.18 62 57.1 58.9 68.9 77.56 77.44 77.44 76.5 77.4 78.7
22/07/2024 05:05:11 57.18 57.35 62 57.1 58.8 68.9 77.34 77.71 77.71 76.5 77.4 78.7
22/07/2024 05:05:12 57.06 57.26 62 57.1 58.8 68.9 76.09 77.32 77.71 76.5 77.3 78.7
22/07/2024 05:05:13 57.08 57.22 62 57.1 58.8 68.9 76.14 76.67 77.71 76.5 77.3 78.7
22/07/2024 05:05:14 56.84 57.05 62 57.1 58.8 68.9 76.15 76.27 77.71 76.5 77.3 78.7
22/07/2024 05:05:15 56.91 57.01 62 57.2 58.6 68.9 75.86 76.27 77.71 76.5 76.4 78.7
22/07/2024 05:05:16 56.98 57 62 57.2 58.6 68.9 76.95 76.7 77.71 76.5 76.4 78.7
22/07/2024 05:05:17 58.78 58.38 62 57.2 58.6 68.9 76.37 76.57 77.71 76.5 76.3 78.7
22/07/2024 05:05:18 57.04 58.11 62 57.2 58.4 68.9 76.17 76.62 77.71 76.5 76.3 78.7
22/07/2024 05:05:19 58.68 58.41 62 57.2 57.4 68.9 76.2 76.41 77.71 76.5 76.3 78.7
22/07/2024 05:05:20 59.1 58.82 62 57.2 57.4 68.9 77.37 77.25 77.71 76.5 76.3 78.7
22/07/2024 05:05:21 60.77 60.26 62 57.2 57.4 68.9 77.17 77.2 77.71 76.5 76.3 78.7
22/07/2024 05:05:22 61.86 61.36 62 57.2 57.4 68.9 78.02 77.73 77.73 76.5 76.3 78.7
22/07/2024 05:05:23 62.82 62.53 62.53 57.2 57.4 68.9 77.24 77.66 77.73 76.5 76.3 78.7
22/07/2024 05:05:24 60.41 62.43 62.53 57.3 57.4 68.9 76.98 77.48 77.73 76.5 76.3 78.7
22/07/2024 05:05:25 59.19 60.93 62.53 57.3 57.4 68.9 77.72 77.83 77.83 76.5 76.3 78.7
22/07/2024 05:05:26 61.44 61.73 62.53 57.3 57.4 68.9 78.84 78.67 78.67 76.5 76.3 78.7
22/07/2024 05:05:27 58.33 60.54 62.53 57.3 57.4 68.9 80.09 79.8 79.8 76.5 76.3 78.7
22/07/2024 05:05:28 61.18 61.31 62.53 57.3 57.4 68.9 80.61 81.39 81.39 76.5 76.3 78.7
22/07/2024 05:05:29 57.54 60.05 62.53 57.3 57.4 68.9 79.03 79.67 81.39 76.5 76.3 78.7
22/07/2024 05:05:30 57.61 58.68 62.53 57.3 57.4 68.9 78.05 79.38 81.39 76.5 76.3 78.7
22/07/2024 05:05:31 56.98 57.97 62.53 57.3 57.4 68.9 76.67 78.48 81.39 76.5 76.3 78.7
22/07/2024 05:05:32 57.03 57.45 62.53 57.3 57.4 68.9 77.1 77.42 81.39 76.5 76.3 78.7
22/07/2024 05:05:33 57.23 57.46 62.53 57.3 57.4 68.9 78.1 77.99 81.39 76.5 76.3 78.7
22/07/2024 05:05:34 57.19 57.28 62.53 57.3 57.4 68.9 77.95 78.02 81.39 76.5 76.3 78.7
22/07/2024 05:05:35 57.45 57.35 62.53 57.3 57.4 68.9 77.36 77.95 81.39 76.5 76.3 78.7
22/07/2024 05:05:36 58.27 58.23 62.53 57.3 57.4 68.9 76.22 77.57 81.39 76.5 76.3 78.7
22/07/2024 05:05:37 56.64 57.74 62.53 57.3 57.4 68.9 76.32 76.76 81.39 76.5 76.3 78.7
22/07/2024 05:05:38 56.27 57.1 62.53 57.3 57.4 68.9 75.65 76.46 81.39 76.5 76.3 78.7
22/07/2024 05:05:39 56.59 56.79 62.53 57.3 57.4 68.9 75.31 75.99 81.39 76.5 76.3 78.7
22/07/2024 05:05:40 56.86 56.78 62.53 57.3 57.4 68.9 75.82 75.79 81.39 76.5 76.3 78.7
22/07/2024 05:05:41 56.41 56.88 62.53 57.3 57.4 68.9 75.71 75.89 81.39 76.5 76.3 78.7
22/07/2024 05:05:42 56.46 56.58 62.53 57.3 57.4 68.9 75.97 75.96 81.39 76.5 76.3 78.7
22/07/2024 05:05:43 56.71 56.66 62.53 57.3 57.4 68.9 75.53 75.9 81.39 76.5 76.3 78.7
22/07/2024 05:05:44 56.67 56.71 62.53 57.3 57.4 68.9 75.43 75.76 81.39 76.5 76.3 78.7
22/07/2024 05:05:45 56.95 56.89 62.53 57.3 57.4 68.9 75.76 75.72 81.39 76.5 76.3 78.7
22/07/2024 05:05:46 58.62 58.19 62.53 57.3 57.4 68.9 76.19 76.08 81.39 76.5 76.3 78.7
22/07/2024 05:05:47 56.44 57.8 62.53 57.3 57.3 68.9 75.84 76.05 81.39 76.5 76.3 78.7
22/07/2024 05:05:48 57.24 57.22 62.53 57.3 57.3 68.9 75.95 76.04 81.39 76.5 76.3 78.7
22/07/2024 05:05:49 56.63 57.15 62.53 57.3 57.3 68.9 75.4 75.92 81.39 76.5 76.3 78.7
22/07/2024 05:05:50 56.59 56.89 62.53 57.3 57.3 68.9 76.05 75.98 81.39 76.5 76.3 78.7
22/07/2024 05:05:51 56.83 56.84 62.53 57.3 57.3 68.9 76.43 76.32 81.39 76.5 76.3 78.7
22/07/2024 05:05:52 57.03 56.99 62.53 57.3 57.3 68.9 76.66 76.72 81.39 76.5 76.3 78.7
22/07/2024 05:05:53 58.11 57.72 62.43 57.3 57.3 68.9 76.51 76.59 81.39 76.5 76.3 78.7
22/07/2024 05:05:54 57.78 57.8 61.73 57.3 57.3 68.9 75.76 76.51 81.39 76.5 76.3 78.7
22/07/2024 05:05:55 57.51 57.78 61.73 57.3 57.2 68.9 76.31 76.45 81.39 76.5 76.3 78.7
22/07/2024 05:05:56 57.54 57.74 61.31 57.3 57.2 68.9 77.38 77.48 81.39 76.5 76.3 78.7
22/07/2024 05:05:57 57.38 57.59 61.31 57.3 57.2 68.9 75.59 76.76 81.39 76.5 76.3 78.7
22/07/2024 05:05:58 57.15 57.55 60.05 57.3 57.2 68.9 75.44 76.11 79.67 76.5 76.3 78.7
22/07/2024 05:05:59 57.14 57.42 58.68 57.3 57.2 68.9 75.41 75.87 79.38 76.5 76.3 78.7
22/07/2024 05:06:00 56.58 57.31 58.23 57.3 57.2 68.9 75.86 75.77 78.48 76.5 76.3 78.7
22/07/2024 05:06:01 57.41 57.4 58.23 57.3 57.2 68.9 75.51 75.77 78.02 76.5 76.3 78.7
22/07/2024 05:06:02 58.18 58.12 58.23 57.3 57.2 68.9 75.88 75.83 78.02 76.5 76.3 78.7
22/07/2024 05:06:03 57.03 57.74 58.23 57.3 57.2 68.9 75.88 75.95 78.02 76.5 76.3 78.7
22/07/2024 05:06:04 57.01 57.38 58.23 57.3 57.2 68.9 75.76 76.13 77.95 76.5 76.3 78.7
22/07/2024 05:06:05 57.42 57.42 58.23 57.3 57.2 68.9 75.72 75.85 77.57 76.5 76.3 78.7
22/07/2024 05:06:06 62.71 62.35 62.35 57.4 57.3 68.9 75.7 75.81 77.48 76.5 76.3 78.7
22/07/2024 05:06:07 68.15 67.68 67.68 57.5 57.3 68.9 77.92 77.54 77.54 76.5 76.3 78.7
22/07/2024 05:06:08 63.12 67.56 67.68 57.6 57.3 68.9 75.9 77.51 77.54 76.5 76.3 78.7
22/07/2024 05:06:09 66.72 66.46 67.68 57.7 57.4 68.9 76.58 76.76 77.54 76.5 76.3 78.7
22/07/2024 05:06:10 68.4 68.75 68.75 57.8 57.4 68.9 76.56 76.8 77.54 76.5 76.3 78.7
22/07/2024 05:06:11 70.61 70.32 70.32 58.1 57.5 68.9 78.84 78.42 78.42 76.5 76.3 78.7
22/07/2024 05:06:12 58.42 69.6 70.32 58.1 57.5 68.9 75.56 78.11 78.42 76.5 76.3 78.7
22/07/2024 05:06:13 59.53 65.84 70.32 58.1 57.5 68.9 75.83 76.71 78.42 76.5 76.3 78.7
22/07/2024 05:06:14 63.84 64.03 70.32 58.1 57.5 68.9 75.67 76.21 78.42 76.5 76.3 78.7
22/07/2024 05:06:15 62.6 63.58 70.32 58.2 57.5 68.9 76.3 76.34 78.42 76.5 76.3 78.7
22/07/2024 05:06:16 65.08 64.84 70.32 58.2 57.6 68.9 77.71 77.53 78.42 76.5 76.3 78.7
22/07/2024 05:06:17 63.27 65.49 70.32 58.3 57.6 68.9 77.1 78.18 78.42 76.5 76.3 78.7
22/07/2024 05:06:18 56.7 63.5 70.32 58.3 57.6 68.9 75.68 76.99 78.42 76.5 76.3 78.7
22/07/2024 05:06:19 59.36 60.57 70.32 58.3 57.6 68.9 75.48 76.27 78.42 76.5 76.3 78.7
22/07/2024 05:06:20 61.21 60.85 70.32 58.3 57.6 68.9 76 75.99 78.42 76.5 76.3 78.7
22/07/2024 05:06:21 59.33 60.73 70.32 58.3 57.6 68.9 75.76 76.01 78.42 76.5 76.3 78.7
22/07/2024 05:06:22 60.4 60.38 70.32 58.3 57.6 68.9 76.33 76.33 78.42 76.5 76.3 78.7
22/07/2024 05:06:23 61.42 61.1 70.32 58.3 57.6 68.9 76.24 76.41 78.42 76.5 76.3 78.7
22/07/2024 05:06:24 63.25 62.62 70.32 58.4 57.6 68.9 76.38 76.43 78.42 76.5 76.3 78.7
22/07/2024 05:06:25 62.35 62.65 70.32 58.4 57.6 68.9 76.66 76.66 78.42 76.5 76.3 78.7
22/07/2024 05:06:26 61.48 62.58 70.32 58.4 57.6 68.9 76.22 76.67 78.42 76.5 76.3 78.7
22/07/2024 05:06:27 75.53 74.3 74.3 59.1 57.9 68.9 81.82 81.13 81.13 76.5 76.3 78.7
22/07/2024 05:06:28 62.21 73.4 74.3 59.1 57.9 68.9 75.97 80.46 81.13 76.5 76.3 78.7
22/07/2024 05:06:29 68.29 69.82 74.3 59.2 58 68.9 78.03 78.74 81.13 76.5 76.3 78.7
22/07/2024 05:06:30 61.63 69.01 74.3 59.2 58 68.9 75.45 78.21 81.13 76.5 76.3 78.7
22/07/2024 05:06:31 61.99 65.88 74.3 59.3 58 68.9 75.65 76.59 81.13 76.5 76.3 78.7
22/07/2024 05:06:32 61.96 64.3 74.3 59.3 58 68.9 75.85 76.13 81.13 76.5 76.3 78.7
22/07/2024 05:06:33 61.03 62.66 74.3 59.3 58 68.9 76.17 76.19 81.13 76.5 76.3 78.7
22/07/2024 05:06:34 75.92 75.39 75.39 59.9 58.3 68.9 79.11 78.96 81.13 76.5 76.3 78.7
22/07/2024 05:06:35 62.12 74.39 75.39 59.9 58.3 68.9 76.32 78.41 81.13 76.5 76.3 78.7
22/07/2024 05:06:36 63.02 70.6 75.39 59.9 58.3 68.9 76.21 77.25 81.13 76.5 76.3 78.7
22/07/2024 05:06:37 62.21 67.44 75.39 60 58.3 68.9 76.27 76.7 81.13 76.5 76.3 78.7
22/07/2024 05:06:38 61.33 64.94 75.39 60 58.3 68.9 76.38 76.5 81.13 76.5 76.3 78.7
22/07/2024 05:06:39 63.26 63.48 75.39 60 58.3 68.9 75.91 76.41 81.13 76.5 76.3 78.7
22/07/2024 05:06:40 62.43 63.03 75.39 60 58.3 68.9 75.9 76.14 81.13 76.5 76.3 78.7
22/07/2024 05:06:41 62.27 62.63 75.39 60 58.3 68.9 76.13 76.15 81.13 76.5 76.3 78.7
22/07/2024 05:06:42 62.28 62.41 75.39 60.1 58.3 68.9 76.23 76.3 81.13 76.5 76.3 78.7
22/07/2024 05:06:43 61.75 62.48 75.39 60.1 58.4 68.9 75.99 76.25 81.13 76.5 76.3 78.7
22/07/2024 05:06:44 62.38 62.34 75.39 60.1 58.4 68.9 75.77 76.04 81.13 76.5 76.3 78.7
22/07/2024 05:06:45 62.55 62.45 75.39 60.1 58.4 68.9 76 76.06 81.13 76.5 76.3 78.7
22/07/2024 05:06:46 66.93 66.65 75.39 60.2 58.4 68.9 76.96 76.91 81.13 76.5 76.3 78.7
22/07/2024 05:06:47 58.01 66.65 75.39 60.2 58.4 68.9 75.29 76.97 81.13 76.5 76.3 78.7
22/07/2024 05:06:48 57.1 63.23 75.39 60.2 58.4 68.9 76 76.06 81.13 76.5 76.3 78.7
22/07/2024 05:06:49 57.4 60.44 75.39 60.2 58.4 68.9 75.58 76.02 81.13 76.5 76.3 78.7
22/07/2024 05:06:50 57.29 58.8 75.39 60.2 58.4 68.9 75.46 75.79 81.13 76.5 76.3 78.7
22/07/2024 05:06:51 57.67 58.09 75.39 60.2 58.4 68.9 76.15 76.07 81.13 76.5 76.3 78.7
22/07/2024 05:06:52 57.4 57.73 75.39 60.2 58.4 68.9 76.64 76.47 81.13 76.5 76.3 78.7
22/07/2024 05:06:53 58.13 58.29 75.39 60.2 58.4 68.9 76.48 76.53 81.13 76.5 76.3 78.7
22/07/2024 05:06:54 57 57.69 75.39 60.2 58.4 68.9 76.77 76.72 81.13 76.5 76.3 78.7
22/07/2024 05:06:55 57.06 57.31 75.39 60.2 58.4 68.9 76.7 76.81 81.13 76.5 76.3 78.7
22/07/2024 05:06:56 57.12 57.2 75.39 60.2 58.4 68.9 76.98 77 81.13 76.5 76.3 78.7
22/07/2024 05:06:57 56.87 57.18 75.39 60.2 58.4 68.9 76.72 76.88 80.46 76.5 76.3 78.7
22/07/2024 05:06:58 60.43 59.89 75.39 60.2 58.4 68.9 76.79 76.9 78.96 76.5 76.3 78.7
22/07/2024 05:06:59 57.35 59.29 75.39 60.2 58.4 68.9 77.22 77.14 78.96 76.5 76.3 78.7
22/07/2024 05:07:00 56.74 58.23 75.39 60.2 58.4 68.9 76.61 77.18 78.96 76.5 76.3 78.7
22/07/2024 05:07:01 57.6 57.64 75.39 60.2 58.4 68.9 77.05 77.02 78.96 76.5 76.3 78.7
22/07/2024 05:07:02 57.19 57.67 75.39 60.2 58.4 68.9 76.33 76.99 78.96 76.5 76.3 78.7
22/07/2024 05:07:03 70.83 70.21 75.39 60.3 58.4 68.9 78.73 78.35 78.96 76.6 76.3 78.7
22/07/2024 05:07:04 57.99 68.94 74.39 60.3 58.4 68.9 77.03 78.04 78.41 76.6 76.3 78.7
22/07/2024 05:07:05 57.18 65.29 70.6 60.3 58.4 68.9 76.41 77.51 78.35 76.6 76.3 78.7
22/07/2024 05:07:06 57.06 62.03 70.21 60.3 58.4 68.9 77 76.98 78.35 76.6 76.3 78.7
22/07/2024 05:07:07 57.01 59.64 70.21 60.3 58.4 68.9 76.47 76.97 78.35 76.6 76.3 78.7
22/07/2024 05:07:08 56.92 58.24 70.21 60.3 58.4 68.9 76.3 76.81 78.35 76.6 76.3 78.7
22/07/2024 05:07:09 56.62 57.42 70.21 60.3 58.4 68.9 76.74 76.74 78.35 76.6 76.3 78.7
22/07/2024 05:07:10 56.95 57.04 70.21 60.3 58.4 68.9 76.71 76.8 78.35 76.6 76.3 78.7
22/07/2024 05:07:11 58.51 58.21 70.21 60.4 58.4 68.9 76.91 76.96 78.35 76.6 76.3 78.7
22/07/2024 05:07:12 57.44 58.05 70.21 60.4 58.4 68.9 76.99 77.03 78.35 76.6 76.3 78.7
22/07/2024 05:07:13 58.45 58.16 70.21 60.4 58.4 68.9 77.22 77.29 78.35 76.6 76.3 78.7
22/07/2024 05:07:14 56.96 58.09 70.21 60.4 58.4 68.9 76.45 77.16 78.35 76.6 76.3 78.7
22/07/2024 05:07:15 61.27 60.87 70.21 60.4 58.4 68.9 76.54 76.73 78.35 76.6 76.3 78.7
22/07/2024 05:07:16 58.8 61.02 70.21 60.4 58.4 68.9 77.04 76.98 78.35 76.6 76.3 78.7
22/07/2024 05:07:17 57.15 59.5 70.21 60.4 58.4 68.9 76.8 77.02 78.35 76.6 76.3 78.7
22/07/2024 05:07:18 57.43 58.18 70.21 60.4 58.4 68.9 77.59 77.37 78.35 76.6 76.3 78.7
22/07/2024 05:07:19 57.6 57.76 70.21 60.4 58.4 68.9 78.33 78.05 78.35 76.6 76.3 78.7
22/07/2024 05:07:20 60.19 59.8 70.21 60.4 58.5 68.9 77.96 78.15 78.35 76.6 76.3 78.7
22/07/2024 05:07:21 58.04 59.74 70.21 60.4 58.5 68.9 77.48 78.03 78.35 76.6 76.3 78.7
22/07/2024 05:07:22 61.27 60.78 70.21 60.4 58.5 68.9 77.2 77.74 78.35 76.6 76.3 78.7
22/07/2024 05:07:23 57.63 60.76 70.21 60.4 58.5 68.9 76.9 77.33 78.35 76.6 76.3 78.7
22/07/2024 05:07:24 60.01 59.72 70.21 60.4 58.5 68.9 78.47 78.06 78.35 76.6 76.3 78.7
22/07/2024 05:07:25 59.84 59.91 70.21 60.4 58.5 68.9 78.47 78.41 78.41 76.7 76.3 78.7
22/07/2024 05:07:26 57.76 59.75 70.21 60.4 58.5 68.9 77.52 78.37 78.41 76.7 76.3 78.7
22/07/2024 05:07:27 58.24 58.63 70.21 60.4 58.5 68.9 76.59 77.8 78.41 76.7 76.3 78.7
22/07/2024 05:07:28 57.58 58.49 70.21 60.4 58.5 68.9 75.99 77 78.41 76.7 76.3 78.7
22/07/2024 05:07:29 57.6 58 70.21 60.4 58.5 68.9 76.72 76.69 78.41 76.7 76.3 78.7
22/07/2024 05:07:30 57.07 57.77 70.21 60.4 58.5 68.9 76.44 76.72 78.41 76.7 76.3 78.7
22/07/2024 05:07:31 56.84 57.39 70.21 60.4 58.5 68.9 75.96 76.49 78.41 76.7 76.3 78.7
22/07/2024 05:07:32 57.01 57.07 70.21 60.4 58.5 68.9 76.86 76.71 78.41 76.7 76.3 78.7
22/07/2024 05:07:33 57.23 57.22 68.94 60.4 58.5 68.9 76.88 76.91 78.41 76.7 76.3 78.7
22/07/2024 05:07:34 56.89 57.19 65.29 60.4 58.5 68.9 76.47 76.8 78.41 76.7 76.3 78.7
22/07/2024 05:07:35 58.4 58.08 62.03 60.4 58.5 68.9 77.33 77.23 78.41 76.7 76.3 78.7
22/07/2024 05:07:36 63.65 63.08 63.08 60.5 58.5 68.9 77.43 77.56 78.41 76.7 76.3 78.7
22/07/2024 05:07:37 57.04 61.94 63.08 60.5 58.5 68.9 76.4 77.32 78.41 76.7 76.3 78.7
22/07/2024 05:07:38 57.38 59.57 63.08 60.5 58.5 68.9 77.08 77.15 78.41 76.7 76.3 78.7
22/07/2024 05:07:39 57.26 58.39 63.08 60.5 58.5 68.9 77.24 77.45 78.41 76.7 76.3 78.7
22/07/2024 05:07:40 57.78 57.82 63.08 60.5 58.5 68.9 77.97 77.78 78.41 76.7 76.3 78.7
22/07/2024 05:07:41 58.34 58.18 63.08 60.5 58.5 68.9 77.29 77.81 78.41 76.7 76.3 78.7
22/07/2024 05:07:42 57.49 58.15 63.08 60.5 58.5 68.9 76.79 77.43 78.41 76.7 76.3 78.7
22/07/2024 05:07:43 57.29 57.71 63.08 60.5 58.5 68.9 76.35 77.21 78.41 76.7 76.3 78.7
22/07/2024 05:07:44 67.95 67.53 67.53 60.5 58.5 68.9 77.81 77.75 78.41 76.7 76.3 78.7
22/07/2024 05:07:45 64.13 67.54 67.54 60.6 58.5 68.9 76.27 77.74 78.41 76.7 76.3 78.7
22/07/2024 05:07:46 56.71 65.46 67.54 60.6 58.5 68.9 75.73 76.85 78.41 76.7 76.3 78.7
22/07/2024 05:07:47 57.04 62.1 67.54 60.6 58.5 68.9 75.3 76.2 78.41 76.7 76.3 78.7
22/07/2024 05:07:48 56.99 59.68 67.54 60.6 58.5 68.9 76.11 75.97 78.41 76.7 76.3 78.7
22/07/2024 05:07:49 57.22 58.17 67.54 60.6 58.5 68.9 75.79 75.94 78.41 76.7 76.3 78.7
22/07/2024 05:07:50 57.71 57.78 67.54 60.6 58.5 68.9 75.9 76.03 78.41 76.7 76.3 78.7
22/07/2024 05:07:51 60.03 59.52 67.54 60.6 58.5 68.9 76.28 76.24 78.41 76.7 76.3 78.7
22/07/2024 05:07:52 59.77 59.92 67.54 60.6 58.5 68.9 75.43 76.25 78.41 76.7 76.3 78.7
22/07/2024 05:07:53 57.43 59.57 67.54 60.6 58.5 68.9 75.26 75.78 78.41 76.7 76.3 78.7
22/07/2024 05:07:54 56.73 58.27 67.54 60.6 58.5 68.9 75.91 75.77 78.41 76.7 76.3 78.7
22/07/2024 05:07:55 57.31 57.45 67.54 60.6 58.5 68.9 76 75.93 78.37 76.6 76.3 78.7
22/07/2024 05:07:56 57.46 57.47 67.54 60.6 58.5 68.9 76.05 76.12 77.81 76.6 76.3 78.7
22/07/2024 05:07:57 57.21 57.5 67.54 60.6 58.5 68.9 75.9 76.06 77.81 76.6 76.3 78.7
22/07/2024 05:07:58 57.4 57.43 67.54 60.6 58.5 68.9 76.41 76.46 77.81 76.6 76.3 78.7
22/07/2024 05:07:59 58.08 57.96 67.54 60.6 58.5 68.9 77.3 77.03 77.81 76.6 76.3 78.7
22/07/2024 05:08:00 59.71 59.37 67.54 60.6 58.5 68.9 77.62 77.62 77.81 76.6 76.3 78.7
22/07/2024 05:08:01 57.74 59.25 67.54 60.6 58.5 68.9 76.46 77.61 77.81 76.6 76.3 78.7
22/07/2024 05:08:02 56.94 58.31 67.54 60.6 58.5 68.9 75.54 76.83 77.81 76.6 76.3 78.7
22/07/2024 05:08:03 56.97 57.51 67.54 60.6 58.5 68.9 76 76.15 77.81 76.6 76.3 78.7
22/07/2024 05:08:04 56.54 57.31 67.54 60.6 58.5 68.9 76.16 76.18 77.81 76.6 76.3 78.7
22/07/2024 05:08:05 56.8 56.88 67.54 60.6 58.5 68.9 76.11 76.39 77.81 76.6 76.3 78.8
22/07/2024 05:08:06 56.57 56.9 67.54 60.6 58.5 68.9 75.88 76.15 77.81 76.6 76.3 78.8
22/07/2024 05:08:07 56.4 56.65 67.54 60.6 58.5 68.9 75.62 76.01 77.81 76.6 76.3 78.8
22/07/2024 05:08:08 56.56 56.65 67.54 60.6 58.5 68.9 75.2 75.73 77.81 76.6 76.3 78.8
22/07/2024 05:08:09 56.9 56.89 67.54 60.6 58.5 68.9 75.5 75.65 77.81 76.6 76.3 78.8
22/07/2024 05:08:10 56.85 56.94 67.54 60.6 58.5 68.9 75.56 75.65 77.81 76.6 76.3 78.8
22/07/2024 05:08:11 56.64 56.84 67.54 60.6 58.5 68.9 75.97 75.88 77.75 76.6 76.3 78.8
22/07/2024 05:08:12 56.64 56.74 67.54 60.6 58.5 68.9 75.93 76.11 77.75 76.6 76.3 78.8
22/07/2024 05:08:13 56.9 57.05 67.54 60.6 58.5 68.9 75.99 76 77.75 76.6 76.3 78.8
22/07/2024 05:08:14 56.83 56.95 67.54 60.6 58.5 68.9 76.24 76.26 77.74 76.6 76.3 78.8
22/07/2024 05:08:15 56.43 56.8 65.46 60.6 58.5 68.9 75.75 76.22 77.62 76.6 76.3 78.8
22/07/2024 05:08:16 66.58 65.61 65.61 60.6 58.5 68.9 77.89 77.41 77.62 76.6 76.3 78.8
22/07/2024 05:08:17 57.39 64.74 65.61 60.6 58.5 68.9 75.77 77.34 77.62 76.6 76.3 78.8
22/07/2024 05:08:18 58.75 61.67 65.61 60.6 58.5 68.9 75.95 76.44 77.62 76.6 76.3 78.8
22/07/2024 05:08:19 58.2 60.09 65.61 60.6 58.5 68.9 76.01 76.29 77.62 76.6 76.3 78.8
22/07/2024 05:08:20 56.52 59.12 65.61 60.6 58.5 68.9 75.63 76.15 77.62 76.6 76.3 78.8
22/07/2024 05:08:21 58.23 58.23 65.61 60.6 58.5 68.9 76.04 75.99 77.62 76.6 76.3 78.8
22/07/2024 05:08:22 58.75 59.16 65.61 60.6 58.5 68.9 75.86 76.01 77.62 76.6 76.3 78.8
22/07/2024 05:08:23 56.84 58.18 65.61 60.6 58.5 68.9 75.52 76.01 77.62 76.6 76.3 78.8
22/07/2024 05:08:24 57.3 57.44 65.61 60.6 58.5 68.9 75.7 75.75 77.62 76.6 76.3 78.8
22/07/2024 05:08:25 58.58 58.28 65.61 60.6 58.5 68.9 75.3 75.81 77.62 76.6 76.3 78.8
22/07/2024 05:08:26 56.92 58.22 65.61 60.6 58.5 68.9 75.69 75.67 77.62 76.6 76.3 78.8
22/07/2024 05:08:27 56.83 57.47 65.61 60.6 58.5 68.9 75.72 75.74 77.62 76.6 76.3 78.8
22/07/2024 05:08:28 56.79 57.15 65.61 60.6 58.5 68.9 75.62 75.86 77.62 76.5 76.3 78.8
22/07/2024 05:08:29 67.47 66.78 66.78 60.7 58.6 68.9 78.14 77.66 77.66 76.5 76.3 78.8
22/07/2024 05:08:30 62.71 64.79 66.78 60.7 58.6 68.9 76.49 77.23 77.66 76.5 76.3 78.8
22/07/2024 05:08:31 56.74 63.51 66.78 60.7 58.6 68.9 75.92 76.71 77.66 76.5 76.3 78.8
22/07/2024 05:08:32 56.81 60.56 66.78 60.7 58.6 68.9 75.86 76.22 77.66 76.5 76.3 78.8
22/07/2024 05:08:33 56.99 58.63 66.78 60.7 58.6 68.9 75.68 75.97 77.66 76.5 76.3 78.8
22/07/2024 05:08:34 56.64 57.67 66.78 60.7 58.6 68.9 75.74 75.86 77.66 76.5 76.3 78.8
22/07/2024 05:08:35 56.73 57.1 66.78 60.7 58.6 68.9 75.81 75.85 77.66 76.5 76.3 78.8
22/07/2024 05:08:36 56.4 56.92 66.78 60.7 58.6 68.9 75.68 75.9 77.66 76.5 76.3 78.8
22/07/2024 05:08:37 56.81 56.79 66.78 60.7 58.6 68.9 76.37 76.16 77.66 76.5 76.3 78.8
22/07/2024 05:08:38 56.64 56.77 66.78 60.7 58.6 68.9 75.45 76.14 77.66 76.5 76.3 78.8
22/07/2024 05:08:39 56.47 56.66 66.78 60.7 58.6 68.9 75.22 75.69 77.66 76.5 76.3 78.8
22/07/2024 05:08:40 56.75 56.79 66.78 60.7 58.6 68.9 75.65 75.64 77.66 76.5 76.3 78.8
22/07/2024 05:08:41 56.36 56.67 66.78 60.7 58.6 68.9 75.33 75.66 77.66 76.5 76.3 78.8
22/07/2024 05:08:42 56.65 56.67 66.78 60.7 58.6 68.9 75.61 75.58 77.66 76.5 76.3 78.8
22/07/2024 05:08:43 56.81 56.86 66.78 60.7 58.6 68.9 75.45 75.63 77.66 76.5 76.3 78.8
22/07/2024 05:08:44 56.81 56.96 66.78 60.7 58.6 68.9 76.02 76.04 77.66 76.5 76.3 78.8
22/07/2024 05:08:45 56.67 56.81 66.78 60.7 58.6 68.9 75.94 75.92 77.66 76.5 76.3 78.8
22/07/2024 05:08:46 59.04 58.65 66.78 60.7 58.6 68.9 76.63 76.44 77.66 76.5 76.3 78.8
22/07/2024 05:08:47 57.25 58.45 66.78 60.7 58.6 68.9 76.3 76.63 77.66 76.5 76.3 78.8
22/07/2024 05:08:48 57.25 57.81 66.78 60.7 58.6 68.9 76.14 76.25 77.66 76.5 76.3 78.8
22/07/2024 05:08:49 58.42 58.31 66.78 60.7 58.6 68.9 76.13 76.49 77.66 76.5 76.3 78.8
22/07/2024 05:08:50 56.76 58.12 66.78 60.7 58.6 68.9 75.85 76.19 77.66 76.5 76.3 78.8
22/07/2024 05:08:51 56.44 57.25 66.78 60.7 58.6 68.9 75.54 75.94 77.66 76.5 76.3 78.8
22/07/2024 05:08:52 56.7 56.81 66.78 60.7 58.6 68.9 75.69 75.82 77.66 76.5 76.3 78.8
22/07/2024 05:08:53 56.91 56.91 66.78 60.7 58.6 68.9 76.11 76.02 77.66 76.5 76.3 78.8
22/07/2024 05:08:54 56.85 56.96 66.78 60.7 58.6 68.9 75.83 76.06 77.66 76.5 76.3 78.8
22/07/2024 05:08:55 57.26 57.19 66.78 60.7 58.6 68.9 76.72 76.58 77.66 76.5 76.3 78.8
22/07/2024 05:08:56 57.89 57.71 66.78 60.7 58.6 68.9 76.25 76.45 77.66 76.4 76.3 78.8
22/07/2024 05:08:57 57.36 57.63 66.78 60.7 58.6 68.9 75.57 76.32 77.66 76.4 76.3 78.8
22/07/2024 05:08:58 56.94 57.5 66.78 60.7 58.6 68.9 76.38 76.28 77.66 76.4 76.3 78.8
22/07/2024 05:08:59 57.27 57.3 64.79 60.7 58.6 68.9 77.44 77.17 77.23 76.5 76.3 78.8
22/07/2024 05:09:00 57.49 57.71 63.51 60.7 58.6 68.9 75.87 77.15 77.17 76.5 76.3 78.8
22/07/2024 05:09:01 60.38 60.04 60.56 60.7 58.6 68.9 80.69 80.01 80.01 76.5 76.3 78.8
22/07/2024 05:09:02 56.81 59.13 60.04 60.7 58.6 68.9 75.48 79.18 80.01 76.5 76.3 78.8
22/07/2024 05:09:03 57.07 57.91 60.04 60.7 58.6 68.9 75.96 77.26 80.01 76.5 76.3 78.8
22/07/2024 05:09:04 59.86 59.8 60.04 60.7 58.6 68.9 77.04 77.11 80.01 76.5 76.3 78.8
22/07/2024 05:09:05 60.68 61.52 61.52 60.7 58.6 68.9 76.83 77.94 80.01 76.5 76.3 78.8
22/07/2024 05:09:06 81.44 80.71 80.71 62.1 59.4 68.9 86.24 85.54 85.54 76.6 76.3 78.8
22/07/2024 05:09:07 64.93 80.62 80.71 62.2 59.4 68.9 76.83 85.52 85.54 76.6 76.3 78.8
22/07/2024 05:09:08 57.26 76.51 80.71 62.2 59.4 68.9 75.75 82.1 85.54 76.6 76.3 78.8
22/07/2024 05:09:09 57.73 72.35 80.71 62.2 59.4 68.9 75.67 79.24 85.54 76.6 76.3 78.8
22/07/2024 05:09:10 57.57 68.35 80.71 62.2 59.4 68.9 75.98 77.38 85.54 76.6 76.3 78.8
22/07/2024 05:09:11 57.42 64.67 80.71 62.2 59.4 68.9 75.78 76.54 85.54 76.6 76.3 78.8
22/07/2024 05:09:12 57.79 61.59 80.71 62.2 59.4 68.9 75.89 76.15 85.54 76.6 76.3 78.8
22/07/2024 05:09:13 57.69 59.67 80.71 62.2 59.4 68.9 75.59 76.04 85.54 76.6 76.3 78.8
22/07/2024 05:09:14 57.71 58.53 80.71 62.2 59.4 68.9 75.44 75.77 85.54 76.6 76.3 78.8
22/07/2024 05:09:15 57.2 57.96 80.71 62.2 59.4 68.9 75.43 75.69 85.54 76.6 76.3 78.8
22/07/2024 05:09:16 57.38 57.94 80.71 62.2 59.4 68.9 75.41 75.63 85.54 76.6 76.3 78.8
22/07/2024 05:09:17 56.95 57.27 80.71 62.2 59.4 68.9 75.46 75.51 85.54 76.6 76.3 78.8
22/07/2024 05:09:18 56.77 57.16 80.71 62.2 59.4 68.9 76.05 75.94 85.54 76.6 76.3 78.8
22/07/2024 05:09:19 57.37 57.36 80.71 62.2 59.4 68.9 75.44 75.73 85.54 76.6 76.3 78.8
22/07/2024 05:09:20 56.78 57.11 80.71 62.2 59.4 68.9 75.92 75.81 85.54 76.6 76.3 78.8
22/07/2024 05:09:21 57.15 57.1 80.71 62.2 59.4 68.9 75.9 76.01 85.54 76.6 76.3 78.8
22/07/2024 05:09:22 56.61 57.12 80.71 62.2 59.4 68.9 75.87 75.97 85.54 76.6 76.3 78.8
22/07/2024 05:09:23 56.64 56.91 80.71 62.2 59.4 68.9 75.27 75.86 85.54 76.6 76.3 78.8
22/07/2024 05:09:24 63.23 62.45 80.71 62.2 59.5 68.9 76.67 76.43 85.54 76.6 76.3 78.8
22/07/2024 05:09:25 64.14 64.29 80.71 62.2 59.5 68.9 77.72 77.57 85.54 76.6 76.3 78.8
22/07/2024 05:09:26 71.71 71.5 80.71 62.3 59.5 68.9 80.18 80.41 85.54 76.6 76.3 78.8
22/07/2024 05:09:27 66.52 68.8 80.71 62.4 59.6 68.9 79.49 79.83 85.54 76.6 76.3 78.8
22/07/2024 05:09:28 63.4 67.41 80.71 62.4 59.6 68.9 76.71 79.15 85.54 76.6 76.3 78.8
22/07/2024 05:09:29 74.39 73.41 80.71 62.6 59.7 68.9 82.09 81.53 85.54 76.7 76.3 78.8
22/07/2024 05:09:30 62.12 71.87 80.71 62.6 59.7 68.9 80.44 81.3 85.54 76.7 76.3 78.8
22/07/2024 05:09:31 69.11 69.78 80.71 62.7 59.8 68.9 82.25 82.4 85.54 76.7 76.4 78.8
22/07/2024 05:09:32 76.18 75.63 80.71 63 60 68.9 84.05 84.43 85.54 76.8 76.4 78.8
22/07/2024 05:09:33 62.99 73.75 80.71 63 60 68.9 79.97 82.91 85.54 76.8 76.4 78.8
22/07/2024 05:09:34 66.92 70.05 80.71 63 60 68.9 79.43 81.39 85.54 76.8 76.4 78.8
22/07/2024 05:09:35 77.67 76.68 80.71 63.4 60.3 68.9 82.86 82.77 85.54 76.9 76.4 78.8
22/07/2024 05:09:36 57.13 75.42 80.62 63.4 60.3 68.9 75.98 81.85 85.52 76.9 76.4 78.8
22/07/2024 05:09:37 64.73 71.29 76.68 63.4 60.3 68.9 78.22 79.15 84.43 76.9 76.4 78.8
22/07/2024 05:09:38 63.14 69.04 76.68 63.4 60.3 68.9 77.61 79.47 84.43 76.9 76.4 78.8
22/07/2024 05:09:39 78.57 77.67 77.67 63.9 60.6 69 84.52 83.8 84.43 77 76.4 78.8
22/07/2024 05:09:40 63.85 77.16 77.67 63.9 60.6 69 76.44 83.35 84.43 77 76.4 78.8
22/07/2024 05:09:41 57.91 73.16 77.67 63.9 60.6 69 75.9 80.29 84.43 77 76.4 78.8
22/07/2024 05:09:42 59.92 69.13 77.67 63.9 60.6 69 76.74 78.06 84.43 77 76.4 78.8
22/07/2024 05:09:43 58.41 65.66 77.67 63.9 60.6 69 77.07 77.49 84.43 77 76.5 78.8
22/07/2024 05:09:44 58.12 62.54 77.67 63.9 60.6 69 76.32 77.28 84.43 77 76.5 78.8
22/07/2024 05:09:45 72.49 71.8 77.67 64 60.7 69 77.66 77.56 84.43 77 76.5 78.8
22/07/2024 05:09:46 76.35 75.24 77.67 64.2 60.9 69 78.78 78.39 84.43 77 76.5 78.8
22/07/2024 05:09:47 60.62 75.14 77.67 64.2 60.9 69 75.99 78.4 84.43 77 76.5 78.8
22/07/2024 05:09:48 57.51 71.1 77.67 64.2 60.9 69 76.47 77.03 84.43 77 76.5 78.8
22/07/2024 05:09:49 58.71 67.18 77.67 64.2 60.9 69 76.02 76.77 84.43 77 76.5 78.8
22/07/2024 05:09:50 58.05 63.76 77.67 64.2 60.9 69 76.06 76.5 84.43 77 76.5 78.8
22/07/2024 05:09:51 68.69 68.59 77.67 64.3 60.9 69 76.66 76.52 84.43 77 76.5 78.8
22/07/2024 05:09:52 58.34 65.77 77.67 64.3 60.9 69 76.36 76.61 84.43 77 76.5 78.8
22/07/2024 05:09:53 64.35 64.7 77.67 64.3 60.9 69 76.49 76.53 84.43 77 76.5 78.8
22/07/2024 05:09:54 57.32 64.49 77.67 64.3 60.9 69 75.66 76.48 84.43 77 76.5 78.8
22/07/2024 05:09:55 65.03 65.6 77.67 64.3 60.9 69 75.83 76.28 84.43 77 76.5 78.8
22/07/2024 05:09:56 57.31 62.97 77.67 64.3 60.9 69 75.59 75.77 84.43 77 76.5 78.8
22/07/2024 05:09:57 57.31 60.3 77.67 64.3 60.9 69 75.54 75.8 84.43 77 76.5 78.8
22/07/2024 05:09:58 56.8 58.72 77.67 64.3 60.9 69 75.46 75.59 84.43 77 76.5 78.8
22/07/2024 05:09:59 56.84 57.62 77.67 64.3 60.9 69 75.42 75.53 84.43 77 76.5 78.8
22/07/2024 05:10:00 56.79 57.18 77.67 64.3 60.9 69 75.88 75.81 84.43 77 76.5 78.8
22/07/2024 05:10:01 57.31 57.25 77.67 64.3 60.9 69 76.02 75.96 84.43 77 76.5 78.8
22/07/2024 05:10:02 56.8 57.25 77.67 64.3 60.9 69 75.04 75.96 83.8 77 76.5 78.8
22/07/2024 05:10:03 56.8 57.09 77.67 64.3 60.9 69 75.41 75.51 83.8 77 76.5 78.8
22/07/2024 05:10:04 57.49 57.47 77.67 64.3 60.9 69 75.77 75.76 83.8 77 76.5 78.8
22/07/2024 05:10:05 57.03 57.49 77.67 64.3 60.9 69 75.39 75.71 83.8 77 76.5 78.8
22/07/2024 05:10:06 57.24 57.24 77.67 64.3 60.9 69 75.81 75.72 83.8 77 76.5 78.8
22/07/2024 05:10:07 57.09 57.27 77.67 64.3 60.9 69 76.05 76.02 83.8 77 76.5 78.8
22/07/2024 05:10:08 72.74 72.54 77.67 64.4 61 69 82.74 82.51 83.8 77 76.5 78.8
22/07/2024 05:10:09 80.24 79.88 79.88 64.9 61.4 69 89.11 89.03 89.03 77.2 76.5 78.8
22/07/2024 05:10:10 68.27 77 79.88 64.9 61.4 69 77.18 86.04 89.03 77.2 76.5 78.8
22/07/2024 05:10:11 57.69 73.53 79.88 64.9 61.4 69 75.71 82.64 89.03 77.2 76.5 78.8
22/07/2024 05:10:12 57.12 69.46 79.88 64.9 61.4 69 75.18 79.64 89.03 77.2 76.5 78.8
22/07/2024 05:10:13 60.4 65.63 79.88 64.9 61.4 69 76.57 77.46 89.03 77.2 76.5 78.8
22/07/2024 05:10:14 62.24 63.12 79.88 65 61.4 69 76.77 76.94 89.03 77.2 76.5 78.8
22/07/2024 05:10:15 58.4 63.05 79.88 65 61.4 69 75.72 76.9 89.03 77.2 76.5 78.8
22/07/2024 05:10:16 75.18 74.47 79.88 65.1 61.5 69 81.04 80.55 89.03 77.3 76.6 78.8
22/07/2024 05:10:17 84 82.95 82.95 66.1 62.3 69 88.23 87.29 89.03 77.4 76.6 78.8
22/07/2024 05:10:18 63.53 82.04 82.95 66.1 62.3 69 76.49 86.47 89.03 77.4 76.6 78.8
22/07/2024 05:10:19 63.54 77.93 82.95 66.1 62.3 69 77.46 82.95 89.03 77.4 76.6 78.8
22/07/2024 05:10:20 81.21 80.4 82.95 66.6 62.7 69 85.5 84.85 89.03 77.5 76.7 78.8
22/07/2024 05:10:21 76.02 81.04 82.95 66.7 62.8 69 81.76 85.47 89.03 77.5 76.7 78.8
22/07/2024 05:10:22 57.83 77.58 82.95 66.7 62.8 69 75.69 82.65 89.03 77.5 76.7 78.8
22/07/2024 05:10:23 57.07 73.41 82.95 66.7 62.8 69 75.56 79.67 89.03 77.5 76.7 78.8
22/07/2024 05:10:24 59.06 69.33 82.95 66.7 62.8 69 76.13 77.55 89.03 77.5 76.7 78.8
22/07/2024 05:10:25 70.98 70.71 82.95 66.7 62.8 69 78.42 78.36 89.03 77.5 76.7 78.8
22/07/2024 05:10:26 84 83.18 83.18 67.4 63.4 69.1 88.39 87.62 89.03 77.7 76.7 78.8
22/07/2024 05:10:27 57.56 82.19 83.18 67.4 63.4 69.1 75.63 86.71 89.03 77.7 76.7 78.8
22/07/2024 05:10:28 57.5 77.98 83.18 67.4 63.4 69.1 75.84 83 89.03 77.6 76.7 78.8
22/07/2024 05:10:29 57.49 73.8 83.18 67.4 63.4 69.1 76 79.94 89.03 77.6 76.7 78.8
22/07/2024 05:10:30 77.29 76.84 83.18 67.5 63.5 69.1 85.92 85.35 89.03 77.7 76.8 78.8
22/07/2024 05:10:31 80.34 80.66 83.18 67.8 63.7 69.1 85.87 87.01 89.03 77.8 76.8 78.8
22/07/2024 05:10:32 58.11 78.34 83.18 67.8 63.7 69.1 75.87 84.99 89.03 77.8 76.8 78.8
22/07/2024 05:10:33 65.86 74.17 83.18 67.8 63.7 69.1 80.61 82.04 89.03 77.8 76.8 78.8
22/07/2024 05:10:34 65.54 70.8 83.18 67.8 63.7 69.1 80.84 81.36 89.03 77.8 76.8 78.8
22/07/2024 05:10:35 62.53 68.65 83.18 67.8 63.7 69.1 78.06 80.94 89.03 77.8 76.8 78.8
22/07/2024 05:10:36 82.51 81.74 83.18 68.2 64.1 69.1 86.97 86.33 89.03 77.9 76.9 78.8
22/07/2024 05:10:37 78.27 82.29 83.18 68.4 64.2 69.1 84.18 87.09 89.03 78 76.9 78.9
22/07/2024 05:10:38 62.56 79.26 83.18 68.4 64.2 69.1 77.71 84.48 89.03 78 76.9 78.9
22/07/2024 05:10:39 57.61 75.14 83.18 68.4 64.2 69.1 77.2 81.48 87.62 78 76.9 78.8
22/07/2024 05:10:40 62.66 71.02 83.18 68.4 64.2 69.1 77.18 79.32 87.62 78 76.9 78.8
22/07/2024 05:10:41 69.02 69.03 83.18 68.4 64.2 69.1 78.37 78.47 87.62 78 76.9 78.9
22/07/2024 05:10:42 84.32 83.36 83.36 68.9 64.7 69.1 87.53 86.6 87.62 78.1 77 78.9
22/07/2024 05:10:43 57.16 80.91 83.36 68.9 64.7 69.1 76.56 84.56 87.62 78.1 77 78.9
22/07/2024 05:10:44 62.39 76.7 83.36 68.9 64.7 69.1 77.79 81.32 87.62 78.1 77 78.9
22/07/2024 05:10:45 57.55 72.69 83.36 68.9 64.7 69.1 76.23 79.45 87.62 78.1 77 78.9
22/07/2024 05:10:46 57.25 68.65 83.36 68.9 64.7 69.1 76.41 77.72 87.62 78.1 77 78.9
22/07/2024 05:10:47 57.28 64.9 83.36 68.9 64.7 69.1 76.41 76.93 87.62 78.1 77 78.9
22/07/2024 05:10:48 63.57 63.68 83.36 68.9 64.7 69.1 75.94 76.72 87.62 78.1 77 78.9
22/07/2024 05:10:49 58.19 63.07 83.36 68.9 64.7 69.1 76.68 76.59 87.62 78.1 77 78.9
22/07/2024 05:10:50 76.38 75.17 83.36 69 64.8 69.1 81.85 81.15 87.62 78.2 77 78.9
22/07/2024 05:10:51 71.54 75.7 83.36 69 64.8 69.1 80.06 81.96 87.62 78.2 77 78.9
22/07/2024 05:10:52 57.59 72.64 83.36 69 64.8 69.1 76.22 80.04 87.62 78.2 77 78.9
22/07/2024 05:10:53 57.45 68.62 83.36 69 64.8 69.1 76.1 78.07 87.62 78.2 77 78.9
22/07/2024 05:10:54 57.95 64.9 83.36 69 64.8 69.1 76.4 77.04 87.62 78.2 77 78.9
22/07/2024 05:10:55 58.21 61.93 83.36 69 64.8 69.1 76.93 76.88 87.62 78.2 77 78.9
22/07/2024 05:10:56 59.07 60.04 83.36 69 64.8 69.1 76.67 76.93 87.09 78.2 77 78.9
22/07/2024 05:10:57 71.84 69.86 83.36 69.1 64.8 69.1 77.94 77.74 87.09 78.2 77 78.9
22/07/2024 05:10:58 63.6 69.6 83.36 69.1 64.8 69.1 76.2 77.35 87.09 78.2 77 78.8
22/07/2024 05:10:59 68.58 68.56 83.36 69.1 64.8 69.1 76.89 76.91 87.09 78.2 77 78.8
22/07/2024 05:11:00 59.24 67.58 83.36 69.1 64.8 69.1 76.51 76.85 87.09 78.2 77 78.8
22/07/2024 05:11:01 57.09 64.2 83.36 69.1 64.8 69 77.49 77.3 87.09 78.2 77 78.8
22/07/2024 05:11:02 57.44 61.19 83.36 69.1 64.8 69 77.13 77.25 87.09 78.2 77 78.8
22/07/2024 05:11:03 57.35 59.24 83.36 69.1 64.8 69 76.5 77.27 87.09 78.2 77 78.8
22/07/2024 05:11:04 57 58.2 83.36 69.1 64.8 69 75.93 76.75 87.09 78.2 77 78.8
22/07/2024 05:11:05 56.88 57.54 83.36 69.1 64.8 69 75.75 76.29 87.09 78.2 77 78.8
22/07/2024 05:11:06 57.13 57.25 83.36 69.1 64.8 69 75.96 76.11 87.09 78.2 77 78.8
22/07/2024 05:11:07 57.14 57.27 83.36 69.1 64.8 69 76.07 76.15 86.6 78.2 77 78.8
22/07/2024 05:11:08 56.5 57.13 83.36 69.1 64.8 69 75.52 75.99 86.6 78.2 77 78.8
22/07/2024 05:11:09 56.65 56.75 83.36 69.1 64.8 69 75.89 75.87 86.6 78.2 77 78.8
22/07/2024 05:11:10 57.1 56.99 83.36 69 64.8 69 76.15 76.15 86.6 78.2 77 78.8
22/07/2024 05:11:11 56.65 57 83.36 69 64.8 69 76.41 76.39 86.6 78.2 77 78.8
22/07/2024 05:11:12 56.82 56.87 80.91 69 64.8 69 76.04 76.32 84.56 78.2 77 78.8
22/07/2024 05:11:13 60.41 59.92 76.7 69 64.8 69 75.93 76.13 81.96 78.2 77 78.8
22/07/2024 05:11:14 62.13 62.06 75.7 69 64.8 69 76.38 76.35 81.96 78.2 77 78.8
22/07/2024 05:11:15 56.82 60.86 75.7 69 64.8 69 76.03 76.3 81.96 78.2 77 78.8
22/07/2024 05:11:16 62.9 62.43 75.7 69 64.8 69 76.4 76.43 81.96 78.2 77 78.8
22/07/2024 05:11:17 61.05 62.36 75.7 69 64.8 69 76.12 76.48 81.96 78.2 77 78.8
22/07/2024 05:11:18 57.22 61.27 75.7 69 64.8 69 75.46 76.2 81.96 78.2 77 78.8
22/07/2024 05:11:19 61 60.83 75.7 69 64.8 69 76.31 76.23 81.96 78.2 77 78.8
22/07/2024 05:11:20 62.78 63.16 75.7 69 64.8 69 76.11 76.15 81.96 78.2 77 78.8
22/07/2024 05:11:21 56.92 61.47 72.64 69 64.8 69 75.32 76.18 80.04 78.2 77 78.8
22/07/2024 05:11:22 57.29 59.23 69.86 69 64.8 69 76.08 75.95 78.07 78.2 77 78.8
22/07/2024 05:11:23 57.45 58.14 69.86 69 64.8 69 75.89 76.17 77.74 78.2 77 78.8
22/07/2024 05:11:24 58.23 58.06 69.86 69 64.8 69 76.51 76.31 77.74 78.2 77 78.8
22/07/2024 05:11:25 58.65 58.48 69.86 69 64.8 69 76.89 76.91 77.74 78.2 77 78.8
22/07/2024 05:11:26 57.51 58.45 69.86 69 64.8 69 76.17 76.92 77.74 78.2 77 78.8
22/07/2024 05:11:27 58.14 58.08 69.6 68.9 64.8 69 76.18 76.48 77.35 78.1 77 78.8
22/07/2024 05:11:28 67.19 65.71 68.56 69 64.9 69 77.88 77.44 77.44 78.1 77 78.8
22/07/2024 05:11:29 57.97 65.18 67.58 68.9 64.9 69 76.11 77.47 77.47 78.1 77 78.8
22/07/2024 05:11:30 58.55 62.1 65.71 68.9 64.9 69 75.89 76.66 77.47 78.1 77 78.8
22/07/2024 05:11:31 64.48 64.74 65.71 68.9 64.9 69 76.86 76.91 77.47 78.1 77 78.8
22/07/2024 05:11:32 59.19 62.09 65.71 68.9 64.9 69 76.5 76.55 77.47 78.1 77 78.8
22/07/2024 05:11:33 66.8 66.7 66.7 69 64.9 69 77.18 77.53 77.53 78.2 77 78.8
22/07/2024 05:11:34 57.47 64.03 66.7 68.9 64.9 69 76.32 76.69 77.53 78.1 77 78.8
22/07/2024 05:11:35 57.68 61.16 66.7 68.9 64.9 68.9 76.06 76.52 77.53 78.1 77 78.8
22/07/2024 05:11:36 57.51 59.34 66.7 68.9 64.9 68.9 75.76 76.34 77.53 78.1 77 78.8
22/07/2024 05:11:37 57.51 58.25 66.7 68.9 64.9 68.9 76.44 76.4 77.53 78.1 77 78.8
22/07/2024 05:11:38 57.27 57.82 66.7 68.9 64.9 68.9 77.86 77.39 77.53 78.1 77 78.8
22/07/2024 05:11:39 57.11 57.51 66.7 68.9 64.9 68.9 76.73 77.54 77.54 78.1 77 78.8
22/07/2024 05:11:40 57.43 57.46 66.7 68.9 64.9 68.9 77.64 77.56 77.56 78.2 77 78.8
22/07/2024 05:11:41 57.13 57.49 66.7 68.9 64.9 68.9 77.82 78.07 78.07 78.2 77 78.8
22/07/2024 05:11:42 57.12 57.26 66.7 68.9 64.9 68.9 76.52 77.63 78.07 78.2 77 78.8
22/07/2024 05:11:43 56.71 57.21 66.7 68.9 64.9 68.9 77.02 77.16 78.07 78.2 77 78.8
22/07/2024 05:11:44 58.08 57.75 66.7 68.9 64.9 68.9 78.36 78.16 78.16 78.2 77 78.8
22/07/2024 05:11:45 58.19 58.07 66.7 68.9 64.9 68.9 79.19 78.95 78.95 78.2 77 78.8
22/07/2024 05:11:46 58.22 58.28 66.7 68.8 64.9 68.9 78.21 78.8 78.95 78.2 77 78.8
22/07/2024 05:11:47 58.83 58.69 66.7 68.8 64.9 68.9 80.22 79.68 79.68 78.2 77 78.8
22/07/2024 05:11:48 60.26 59.71 66.7 68.8 64.9 68.9 82.98 81.97 81.97 78.2 77 78.8
22/07/2024 05:11:49 61.93 61.37 66.7 68.9 64.9 68.9 85.09 84.24 84.24 78.3 77.1 78.8
22/07/2024 05:11:50 62.42 62.05 66.7 68.9 64.9 68.9 85.98 85.44 85.44 78.4 77.1 78.8
22/07/2024 05:11:51 64.21 63.66 66.7 68.9 64.9 68.9 86.15 86.16 86.16 78.4 77.1 78.8
22/07/2024 05:11:52 67.69 66.85 66.85 68.9 64.9 68.9 87.18 86.99 86.99 78.5 77.2 78.8
22/07/2024 05:11:53 66.67 66.87 66.87 68.9 64.9 68.9 87.53 87.62 87.62 78.6 77.2 78.8
22/07/2024 05:11:54 68.01 67.75 67.75 68.9 64.9 68.9 86.32 87.21 87.62 78.7 77.3 78.8
22/07/2024 05:11:55 65.96 67.76 67.76 68.9 64.9 68.9 85.88 86.99 87.62 78.8 77.3 78.8
22/07/2024 05:11:56 61.12 66.6 67.76 68.9 64.9 68.9 79.63 86.04 87.62 78.8 77.3 78.8
22/07/2024 05:11:57 61.35 63.91 67.76 68.9 64.9 68.9 82.02 83.46 87.62 78.8 77.3 78.8
22/07/2024 05:11:58 58.71 62.28 67.76 68.9 64.9 68.9 78.33 82.17 87.62 78.8 77.3 78.8
22/07/2024 05:11:59 58.36 60.39 67.76 68.9 64.9 68.9 78.06 80.13 87.62 78.8 77.3 78.8
22/07/2024 05:12:00 58.07 59.28 67.76 68.9 64.9 68.9 76.72 78.93 87.62 78.8 77.3 78.8
22/07/2024 05:12:01 57.81 58.64 67.76 68.9 64.9 68.9 77.27 77.94 87.62 78.8 77.3 78.8
22/07/2024 05:12:02 57.98 58.17 67.76 68.9 64.9 68.9 77.06 77.39 87.62 78.8 77.3 78.8
22/07/2024 05:12:03 57.89 58.03 67.76 68.9 64.9 68.9 77.77 77.74 87.62 78.8 77.3 78.8
22/07/2024 05:12:04 57.67 58.01 67.76 68.9 64.9 68.9 76.73 77.62 87.62 78.8 77.3 78.8
22/07/2024 05:12:05 57.57 57.97 67.76 68.9 64.9 68.9 76.92 77.33 87.62 78.8 77.3 78.8
22/07/2024 05:12:06 57.79 57.91 67.76 68.9 64.9 68.9 76.67 77.11 87.62 78.8 77.3 78.8
22/07/2024 05:12:07 57.07 57.56 67.76 68.9 64.9 68.9 76.62 76.79 87.62 78.8 77.3 78.8
22/07/2024 05:12:08 57.31 57.36 67.76 68.9 64.9 68.9 76.3 76.72 87.62 78.8 77.3 78.8
22/07/2024 05:12:09 58.47 58.44 67.76 68.9 64.9 68.9 76.03 76.37 87.62 78.8 77.3 78.8
22/07/2024 05:12:10 56.99 58.43 67.76 68.9 64.9 68.9 76.74 76.61 87.62 78.8 77.3 78.8
22/07/2024 05:12:11 56.73 57.55 67.76 68.9 64.9 68.9 75.38 76.68 87.62 78.8 77.3 78.8
22/07/2024 05:12:12 56.81 57.05 67.76 68.9 64.9 68.9 75.55 75.82 87.62 78.8 77.3 78.8
22/07/2024 05:12:13 56.89 56.98 67.76 68.9 64.9 68.9 76.02 75.98 87.62 78.8 77.3 78.8
22/07/2024 05:12:14 56.94 57.15 67.76 68.9 64.9 68.9 76.19 76.15 87.62 78.8 77.3 78.8
22/07/2024 05:12:15 59.76 59.39 67.76 68.9 64.9 68.9 75.97 76.18 87.62 78.8 77.3 78.8
22/07/2024 05:12:16 68.12 67.58 67.76 68.9 64.9 68.9 77.2 76.98 87.62 78.8 77.3 78.8
22/07/2024 05:12:17 56.89 66.06 67.76 68.9 64.9 68.9 76.05 76.73 87.62 78.8 77.3 78.8
22/07/2024 05:12:18 56.78 62.61 67.76 68.9 64.9 68.9 75.62 76.33 87.62 78.8 77.3 78.8
22/07/2024 05:12:19 56.63 59.94 67.76 68.9 64.9 68.9 75.47 75.88 87.62 78.8 77.3 78.8
22/07/2024 05:12:20 56.8 58.21 67.76 68.9 64.9 68.9 75.57 75.72 87.62 78.8 77.3 78.8
22/07/2024 05:12:21 57.37 57.53 67.76 68.9 64.9 68.9 75.98 75.93 87.62 78.8 77.3 78.8
22/07/2024 05:12:22 56.82 57.35 67.76 68.9 64.9 68.9 75.64 75.83 87.62 78.8 77.3 78.8
22/07/2024 05:12:23 68.11 67.42 67.76 68.9 64.9 68.9 76.21 76.25 87.21 78.8 77.3 78.8
22/07/2024 05:12:24 56.66 66.26 67.76 68.9 64.9 68.9 75.5 76.03 86.99 78.8 77.3 78.8
22/07/2024 05:12:25 57.24 62.75 67.58 68.9 64.9 68.9 75.78 75.92 86.04 78.8 77.3 78.8
22/07/2024 05:12:26 57.85 60.15 67.58 68.9 64.9 68.9 75.81 75.83 83.46 78.8 77.3 78.8
22/07/2024 05:12:27 57.07 58.83 67.58 68.9 64.9 68.9 75.4 75.83 82.17 78.8 77.3 78.8
22/07/2024 05:12:28 56.98 57.8 67.58 68.9 64.9 68.9 75.32 75.63 80.13 78.8 77.3 78.8
22/07/2024 05:12:29 57.11 57.32 67.58 68.9 64.9 68.9 75.88 75.79 78.93 78.8 77.3 78.8
22/07/2024 05:12:30 56.49 57.24 67.58 68.9 64.9 68.9 75.35 75.83 77.94 78.8 77.3 78.8
22/07/2024 05:12:31 57.01 56.99 67.58 68.9 64.9 68.9 75.55 75.59 77.74 78.8 77.3 78.8
22/07/2024 05:12:32 57.3 57.22 67.58 68.9 64.9 68.9 75.57 75.63 77.74 78.8 77.3 78.8
22/07/2024 05:12:33 57.5 57.41 67.58 68.9 64.9 68.9 76.2 75.97 77.62 78.8 77.3 78.8
22/07/2024 05:12:34 58.16 57.91 67.58 68.9 64.9 68.9 76.76 76.56 77.33 78.8 77.3 78.8
22/07/2024 05:12:35 57.87 57.98 67.58 68.9 64.9 68.9 76.35 76.57 77.11 78.8 77.3 78.8
22/07/2024 05:12:36 57.37 57.89 67.58 68.9 64.9 68.9 76.02 76.38 76.98 78.8 77.3 78.8
22/07/2024 05:12:37 57.29 57.68 67.58 68.9 64.9 68.9 75.87 76.22 76.98 78.8 77.3 78.8
22/07/2024 05:12:38 57.01 57.45 67.58 68.9 64.9 68.9 76.02 76.06 76.98 78.8 77.3 78.8
22/07/2024 05:12:39 56.96 57.17 67.58 68.9 64.9 68.8 75.52 76 76.98 78.8 77.3 78.8
22/07/2024 05:12:40 56.58 57.08 67.58 68.9 64.9 68.8 75.63 75.77 76.98 78.7 77.3 78.8
22/07/2024 05:12:41 56.63 56.93 67.58 68.9 64.9 68.8 75.85 75.9 76.98 78.7 77.3 78.8
22/07/2024 05:12:42 56.76 56.82 67.58 68.9 64.9 68.8 75.65 75.86 76.98 78.7 77.3 78.8
22/07/2024 05:12:43 56.77 56.93 67.58 68.9 64.9 68.8 75.8 75.99 76.98 78.7 77.3 78.8
22/07/2024 05:12:44 56.54 56.79 67.58 68.9 64.9 68.8 75.7 75.85 76.98 78.7 77.3 78.8
22/07/2024 05:12:45 56.87 56.78 67.58 68.9 64.9 68.8 75.84 75.86 76.98 78.7 77.3 78.8
22/07/2024 05:12:46 56.69 56.83 67.42 68.9 64.9 68.8 75.8 75.91 76.73 78.7 77.3 78.8
22/07/2024 05:12:47 56.51 56.79 67.42 68.9 64.9 68.8 75.75 75.84 76.57 78.7 77.3 78.8
22/07/2024 05:12:48 56.72 56.7 67.42 68.9 64.9 68.8 75.84 75.9 76.57 78.7 77.3 78.8
22/07/2024 05:12:49 61.71 60.62 67.42 68.9 64.9 68.8 76.17 76.17 76.57 78.7 77.3 78.8
22/07/2024 05:12:50 60.37 60.83 67.42 68.9 64.9 68.8 76.17 76.21 76.57 78.7 77.3 78.8
22/07/2024 05:12:51 59.76 60.99 67.42 68.9 64.9 68.8 75.77 76.19 76.57 78.7 77.3 78.8
22/07/2024 05:12:52 59.17 59.98 67.42 68.9 64.9 68.8 75.97 76.02 76.57 78.7 77.3 78.8
22/07/2024 05:12:53 57.66 59.65 66.26 68.9 64.9 68.8 76.27 76.23 76.57 78.7 77.3 78.8
22/07/2024 05:12:54 57.44 58.5 62.75 68.9 64.9 68.8 75.7 76.34 76.57 78.7 77.3 78.8
22/07/2024 05:12:55 58.01 58.14 60.99 68.9 64.9 68.7 76.27 76.21 76.57 78.7 77.3 78.8
22/07/2024 05:12:56 58.34 58.34 60.99 68.9 64.9 68.7 76.67 76.52 76.57 78.7 77.3 78.8
22/07/2024 05:12:57 71.02 70.49 70.49 68.9 65 68.7 82.93 82.5 82.5 78.8 77.3 78.8
22/07/2024 05:12:58 61.63 70.51 70.51 68.9 65 68.7 79.57 82.89 82.89 78.8 77.4 78.8
22/07/2024 05:12:59 56.66 66.9 70.51 68.9 65 68.7 75.78 80.53 82.89 78.8 77.4 78.8
22/07/2024 05:13:00 57.81 63.3 70.51 68.9 65 68.7 76.69 78.19 82.89 78.8 77.4 78.8
22/07/2024 05:13:01 57.47 60.78 70.51 68.9 65 68.7 75.81 77.3 82.89 78.8 77.4 78.7
22/07/2024 05:13:02 59.77 60.44 70.51 68.9 65 68.7 76 76.51 82.89 78.8 77.4 78.7
22/07/2024 05:13:03 60.9 60.92 70.51 68.9 65 68.7 76.43 76.42 82.89 78.8 77.4 78.7
22/07/2024 05:13:04 56.78 60.17 70.51 68.9 65 68.7 75.86 76.47 82.89 78.8 77.4 78.7
22/07/2024 05:13:05 56.92 58.35 70.51 68.9 65 68.6 76.15 76.17 82.89 78.8 77.4 78.7
22/07/2024 05:13:06 56.89 57.5 70.51 68.9 65 68.6 75.57 76.12 82.89 78.8 77.4 78.7
22/07/2024 05:13:07 56.58 57.15 70.51 68.9 65 68.4 76.12 76.11 82.89 78.8 77.4 78.7
22/07/2024 05:13:08 56.81 56.91 70.51 68.9 65 68.4 75.94 76.06 82.89 78.8 77.4 78.7
22/07/2024 05:13:09 57.2 57.1 70.51 68.9 65 68.4 76.15 76.26 82.89 78.8 77.4 78.7
22/07/2024 05:13:10 56.87 57.13 70.51 68.9 65 68.4 76.04 76.18 82.89 78.8 77.4 78.7
22/07/2024 05:13:11 57.15 57.15 70.51 68.9 65 68.4 76.57 76.53 82.89 78.8 77.4 78.6
22/07/2024 05:13:12 57.38 57.33 70.51 68.9 65 68.4 76.68 76.87 82.89 78.8 77.4 78.6
22/07/2024 05:13:13 57.98 57.82 70.51 68.9 65 68.3 76.89 77.27 82.89 78.8 77.4 78.6
22/07/2024 05:13:14 57.6 57.74 70.51 68.9 65 68.2 76.12 76.63 82.89 78.8 77.4 78.6
22/07/2024 05:13:15 57.33 57.63 70.51 68.9 65 68 76.48 76.64 82.89 78.8 77.4 78.6
22/07/2024 05:13:16 57.01 57.44 70.51 68.9 65 68 75.93 76.41 82.89 78.8 77.4 78.6
22/07/2024 05:13:17 57.18 57.25 70.51 68.9 65 68 76.71 76.61 82.89 78.8 77.4 78.6
22/07/2024 05:13:18 56.73 57.24 70.51 68.9 65 68 77.09 77.19 82.89 78.8 77.4 78.6
22/07/2024 05:13:19 57.33 57.25 70.51 68.9 65 68 76.27 76.76 82.89 78.8 77.4 78.6
22/07/2024 05:13:20 56.91 57.17 70.51 68.9 65 68 75.76 76.47 82.89 78.8 77.4 78.6
22/07/2024 05:13:21 56.89 57.09 70.51 68.9 65 68 75.36 76.06 82.89 78.8 77.4 78.6
22/07/2024 05:13:22 56.69 57.02 70.51 68.9 65 68 76.23 76.08 82.89 78.8 77.4 78.6
22/07/2024 05:13:23 56.86 56.93 70.51 68.9 65 68 75.74 76.15 82.89 78.8 77.4 78.6
22/07/2024 05:13:24 56.8 56.91 70.51 68.9 65 67.9 76.24 76.1 82.89 78.8 77.4 78.6
22/07/2024 05:13:25 56.79 56.88 70.51 68.9 65 67.9 76.56 76.4 82.89 78.8 77.4 78.5
22/07/2024 05:13:26 56.85 56.98 70.51 68.9 65 67.9 76.11 76.54 82.89 78.8 77.4 78.5
22/07/2024 05:13:27 57.24 57.22 70.51 68.9 65 67.9 76.43 76.45 82.89 78.8 77.4 78.5
22/07/2024 05:13:28 56.87 57.19 66.9 68.9 65 67.9 75.65 76.3 80.53 78.8 77.4 78.5
22/07/2024 05:13:29 56.68 56.9 63.3 68.9 65 67.9 75.67 76.01 78.19 78.8 77.4 78.5
22/07/2024 05:13:30 56.61 56.82 60.92 68.9 65 67.9 75.41 75.73 77.3 78.8 77.4 78.5
22/07/2024 05:13:31 56.58 56.77 60.92 68.9 65 67.9 75.52 75.64 77.27 78.8 77.4 78.5
22/07/2024 05:13:32 56.76 56.78 60.92 68.9 65 67.7 75.89 75.8 77.27 78.8 77.4 78.5
22/07/2024 05:13:33 56.95 56.97 60.17 68.9 65 67.7 75.56 75.82 77.27 78.8 77.4 78.5
22/07/2024 05:13:34 57.2 57.11 58.35 68.9 65 67.7 75.91 75.89 77.27 78.8 77.4 78.5
22/07/2024 05:13:35 56.63 57.04 57.82 68.9 65 67.7 75.89 75.94 77.27 78.8 77.4 78.5
22/07/2024 05:13:36 56.98 56.97 57.82 68.9 65 67.7 76.01 76.03 77.27 78.8 77.4 78.5
22/07/2024 05:13:37 56.75 56.98 57.82 68.9 65 67.7 76.26 76.19 77.27 78.8 77.4 78.5
22/07/2024 05:13:38 56.99 57.03 57.82 68.9 65 67.7 76.26 76.3 77.27 78.8 77.4 78.5
22/07/2024 05:13:39 57.19 57.16 57.82 68.9 65 67.7 76.82 76.68 77.27 78.8 77.4 78.5
22/07/2024 05:13:40 57.33 57.35 57.82 68.9 65 67.6 78 77.51 77.51 78.8 77.4 78.5
22/07/2024 05:13:41 57.08 57.31 57.82 68.9 65 67.6 77.31 77.68 77.68 78.8 77.4 78.5
22/07/2024 05:13:42 57.14 57.24 57.82 68.9 65 67.6 78.05 77.84 77.84 78.8 77.4 78.5
22/07/2024 05:13:43 57.07 57.17 57.74 68.9 65 67.6 78.85 78.89 78.89 78.8 77.4 78.5
22/07/2024 05:13:44 57.45 57.37 57.63 68.9 65 67.6 77.42 78.28 78.89 78.8 77.4 78.5
22/07/2024 05:13:45 57.52 57.48 57.48 68.9 65 67.5 77.1 78 78.89 78.8 77.4 78.5
22/07/2024 05:13:46 57.21 57.51 57.51 68.9 65 67.5 75.79 77.2 78.89 78.8 77.4 78.5
22/07/2024 05:13:47 56.91 57.27 57.51 68.9 65 67.5 76.2 76.54 78.89 78.8 77.4 78.5
22/07/2024 05:13:48 56.81 57.08 57.51 68.9 65 67.5 75.82 76.24 78.89 78.8 77.4 78.5
22/07/2024 05:13:49 57.2 57.14 57.51 68.9 65 67.5 76.33 76.32 78.89 78.8 77.4 78.5
22/07/2024 05:13:50 56.9 57.15 57.51 68.9 65 67.5 76.03 76.19 78.89 78.8 77.4 78.5
22/07/2024 05:13:51 57.18 57.25 57.51 68.9 65 67.5 76.71 76.58 78.89 78.8 77.4 78.5
22/07/2024 05:13:52 57.05 57.15 57.51 68.9 65 67.5 76.87 76.84 78.89 78.8 77.4 78.5
22/07/2024 05:13:53 56.96 57.24 57.51 68.9 65 67.5 76.6 76.8 78.89 78.8 77.4 78.5
22/07/2024 05:13:54 56.83 57.05 57.51 68.9 65 67.4 76.26 76.73 78.89 78.8 77.4 78.5
22/07/2024 05:13:55 57.02 57.02 57.51 68.9 65 67.4 76.02 76.37 78.89 78.8 77.4 78.5
22/07/2024 05:13:56 56.92 57.01 57.51 68.9 65 67.4 75.91 76.2 78.89 78.8 77.4 78.5
22/07/2024 05:13:57 56.91 57.13 57.51 68.9 65 67.4 76.09 76.17 78.89 78.8 77.4 78.5
22/07/2024 05:13:58 56.94 56.99 57.51 68.9 65 67.4 76.26 76.25 78.89 78.8 77.4 78.5
22/07/2024 05:13:59 56.68 57.09 57.51 68.9 65 67.4 75.78 76.26 78.89 78.8 77.4 78.5
22/07/2024 05:14:00 56.48 56.78 57.51 68.9 65 67.4 75.66 76 78.89 78.8 77.4 78.5
22/07/2024 05:14:01 56.71 56.76 57.51 68.9 65 67.4 75.44 75.81 78.89 78.8 77.4 78.5
22/07/2024 05:14:02 57.23 57.1 57.51 68.9 65 67.4 75.9 75.91 78.89 78.8 77.4 78.5
22/07/2024 05:14:03 57.14 57.18 57.51 68.9 65 67.4 75.62 75.89 78.89 78.8 77.4 78.5
22/07/2024 05:14:04 56.67 57.22 57.51 68.9 65 67.4 75.64 75.83 78.89 78.8 77.4 78.5
22/07/2024 05:14:05 57.01 57 57.51 68.9 65 67.4 76.12 76.09 78.89 78.8 77.4 78.5
22/07/2024 05:14:06 57.14 57.17 57.51 68.6 65 67.4 76.24 76.29 78.89 78.7 77.4 78.5
22/07/2024 05:14:07 56.77 57.1 57.51 68.6 65 67.4 76.29 76.35 78.89 78.7 77.4 78.4
22/07/2024 05:14:08 57.35 57.28 57.51 68.6 65 67.4 77.27 77.09 78.89 78.7 77.4 78.4
22/07/2024 05:14:09 57.08 57.3 57.51 68.6 65 67.4 76.33 76.98 78.89 78.7 77.4 78.4
22/07/2024 05:14:10 56.8 57.21 57.51 68.6 65 67.4 76.05 76.65 78.89 78.7 77.4 78.4
22/07/2024 05:14:11 57.27 57.22 57.51 68.6 65 67.4 76.36 76.56 78.89 78.7 77.4 78.5
22/07/2024 05:14:12 57.27 57.3 57.51 68.6 65 67.4 76.37 76.48 78.89 78.7 77.4 78.5
22/07/2024 05:14:13 56.74 57.33 57.51 68.6 65 67.4 76.25 76.51 78.28 78.7 77.4 78.5
22/07/2024 05:14:14 57.18 57.11 57.51 68.6 65 67.4 76.21 76.32 78 78.7 77.4 78.5
22/07/2024 05:14:15 56.84 57.14 57.51 68.6 65 67.4 76.08 76.32 77.2 78.7 77.4 78.5
22/07/2024 05:14:16 56.84 56.99 57.33 68.6 65 67.4 75.91 76.21 77.09 78.7 77.4 78.5
22/07/2024 05:14:17 57.01 56.99 57.33 68.6 65 67.4 76.23 76.22 77.09 78.7 77.4 78.5
22/07/2024 05:14:18 56.57 56.98 57.33 68.6 65 67.4 75.83 76.25 77.09 78.7 77.4 78.5
22/07/2024 05:14:19 56.64 56.89 57.33 68.6 65 67.4 75.49 75.93 77.09 78.7 77.4 78.5
22/07/2024 05:14:20 56.66 56.74 57.33 68.6 65 67.4 76.19 76.04 77.09 78.7 77.4 78.5
22/07/2024 05:14:21 56.66 56.79 57.33 68.6 65 67.4 75.52 75.99 77.09 78.7 77.4 78.5
22/07/2024 05:14:22 56.58 56.7 57.33 68.6 65 67.4 75.79 75.92 77.09 78.7 77.4 78.5
22/07/2024 05:14:23 56.62 56.68 57.33 68.6 65 67.4 75.74 75.81 77.09 78.7 77.4 78.5
22/07/2024 05:14:24 56.71 56.78 57.33 68.6 65 67.4 75.96 75.97 77.09 78.7 77.4 78.5
22/07/2024 05:14:25 56.65 56.73 57.33 68.6 65 67.4 76.03 76.1 77.09 78.7 77.4 78.5
22/07/2024 05:14:26 56.79 56.8 57.33 68.6 65 67.4 75.81 76.06 77.09 78.7 77.4 78.5
22/07/2024 05:14:27 56.96 56.97 57.33 68.6 65 67.4 76.02 76.06 77.09 78.7 77.4 78.5
22/07/2024 05:14:28 57.53 57.36 57.36 68.6 65 67.4 76.26 76.19 77.09 78.7 77.4 78.5
22/07/2024 05:14:29 57.84 57.71 57.71 68.5 65 67.4 76.07 76.21 77.09 78.7 77.4 78.5
22/07/2024 05:14:30 57.67 57.94 57.94 68.5 65 67.4 76.09 76.21 77.09 78.7 77.4 78.5
22/07/2024 05:14:31 57.37 57.65 57.94 68.5 65 67.4 75.84 76.14 77.09 78.6 77.4 78.5
22/07/2024 05:14:32 56.94 57.45 57.94 68.4 65 67.4 75.89 76.13 77.09 78.6 77.4 78.5
22/07/2024 05:14:33 57.21 57.36 57.94 68.4 65 67.4 75.97 76.08 77.09 78.6 77.4 78.5
22/07/2024 05:14:34 56.76 57.11 57.94 68.4 65 67.4 75.38 75.88 77.09 78.6 77.4 78.5
22/07/2024 05:14:35 56.98 57.07 57.94 68.3 65 67.4 75.76 75.78 77.09 78.5 77.4 78.5
22/07/2024 05:14:36 57.01 57.12 57.94 68.3 65 67.4 75.46 75.69 77.09 78.5 77.4 78.5
22/07/2024 05:14:37 56.95 57.07 57.94 68.3 65 67.4 75.45 75.62 77.09 78.5 77.4 78.5
22/07/2024 05:14:38 56.91 56.98 57.94 68.2 65 67.4 75.77 75.69 76.98 78.5 77.4 78.5
22/07/2024 05:14:39 56.84 56.98 57.94 68.1 65 67.4 75.37 75.67 76.65 78.5 77.4 78.5
22/07/2024 05:14:40 56.85 56.97 57.94 68.1 65 67.4 75.5 75.65 76.56 78.5 77.4 78.5
22/07/2024 05:14:41 56.63 56.91 57.94 68.1 65 67.4 75.5 75.54 76.51 78.5 77.4 78.5
22/07/2024 05:14:42 56.77 56.88 57.94 68.1 65 67.4 75.88 75.93 76.51 78.5 77.4 78.5
22/07/2024 05:14:43 57.26 57.1 57.94 68.1 65 67.4 76.04 75.95 76.32 78.5 77.4 78.5
22/07/2024 05:14:44 56.59 57.06 57.94 68.1 65 67.4 75.68 75.91 76.32 78.5 77.4 78.5
22/07/2024 05:14:45 56.85 56.9 57.94 68 65 67.4 76.01 76.09 76.25 78.5 77.4 78.5
22/07/2024 05:14:46 56.46 56.86 57.94 67.9 65 67.4 76.33 76.26 76.26 78.5 77.4 78.5
22/07/2024 05:14:47 56.36 56.62 57.94 67.9 65 67.4 75.63 76.22 76.26 78.5 77.4 78.5
22/07/2024 05:14:48 57.3 57.1 57.94 67.9 65 67.4 76.03 76.01 76.26 78.5 77.4 78.5
22/07/2024 05:14:49 57.41 57.34 57.94 67.9 65 67.4 76.3 76.32 76.32 78.5 77.4 78.5
22/07/2024 05:14:50 57.5 57.47 57.94 67.9 65 67.4 76.33 76.41 76.41 78.5 77.4 78.5
22/07/2024 05:14:51 57.63 57.7 57.94 67.9 65 67.4 76.31 76.44 76.44 78.5 77.4 78.5
22/07/2024 05:14:52 57.61 57.74 57.94 67.9 65 67.4 75.74 76.26 76.44 78.5 77.4 78.5
22/07/2024 05:14:53 57.22 57.57 57.94 67.9 65 67.3 75.69 76.03 76.44 78.5 77.4 78.5
22/07/2024 05:14:54 57.01 57.37 57.94 67.9 65 67.3 75.8 75.89 76.44 78.5 77.4 78.5
22/07/2024 05:14:55 56.92 57.24 57.94 67.9 65 67.3 75.76 75.97 76.44 78.5 77.4 78.5
22/07/2024 05:14:56 56.67 57.02 57.94 67.9 65 67.3 75.95 75.94 76.44 78.5 77.4 78.5
22/07/2024 05:14:57 56.82 56.88 57.94 67.9 65 67.3 75.61 75.96 76.44 78.5 77.4 78.5
22/07/2024 05:14:58 56.55 56.91 57.94 67.9 65 67.3 75.63 75.83 76.44 78.5 77.4 78.5
22/07/2024 05:14:59 56.51 56.7 57.94 67.9 65 67.3 75.62 75.8 76.44 78.5 77.4 78.5
22/07/2024 05:15:00 56.54 56.65 57.74 67.9 65 67.3 75.68 75.74 76.44 78.5 77.4 78.5
22/07/2024 05:15:01 56.41 56.65 57.74 67.9 65 67.3 75.62 75.76 76.44 78.5 77.4 78.5
22/07/2024 05:15:02 57.06 56.87 57.74 67.9 65 67.3 75.48 75.71 76.44 78.5 77.4 78.5
22/07/2024 05:15:03 56.53 56.93 57.74 67.9 65 67.3 75.94 75.83 76.44 78.5 77.4 78.5
22/07/2024 05:15:04 56.53 56.66 57.74 67.9 65 67.3 75.68 75.79 76.44 78.5 77.4 78.5
22/07/2024 05:15:05 56.76 56.76 57.74 67.9 65 67.3 75.76 75.99 76.44 78.5 77.4 78.5
22/07/2024 05:15:06 56.74 56.84 57.74 67.9 65 67.3 75.9 75.91 76.44 78.5 77.4 78.5
22/07/2024 05:15:07 56.7 56.8 57.74 67.9 65 67.3 75.4 75.91 76.44 78.5 77.4 78.5
22/07/2024 05:15:08 57.01 56.98 57.74 67.9 65 67.3 76.05 75.93 76.44 78.4 77.4 78.5
22/07/2024 05:15:09 57.55 57.39 57.74 67.6 65 67.3 76.57 76.39 76.44 78.3 77.4 78.5
22/07/2024 05:15:10 57.24 57.36 57.74 67.6 65 67.3 76.43 76.49 76.49 78.3 77.4 78.5
22/07/2024 05:15:11 57.16 57.35 57.74 67.6 65 67.3 76.3 76.53 76.53 78.3 77.4 78.5
22/07/2024 05:15:12 57.24 57.37 57.74 67.6 65 67.3 76 76.35 76.53 78.3 77.4 78.5
22/07/2024 05:15:13 56.9 57.23 57.74 67.6 65 67.3 76.15 76.22 76.53 78.3 77.4 78.5
22/07/2024 05:15:14 57.39 57.31 57.74 67.6 65 67.3 76.21 76.3 76.53 78.3 77.4 78.5
22/07/2024 05:15:15 56.79 57.33 57.74 67.6 65 67.3 76.08 76.28 76.53 78.3 77.4 78.5
22/07/2024 05:15:16 56.94 57.06 57.74 67.5 65 67.3 75.99 76.32 76.53 78.2 77.4 78.4
22/07/2024 05:15:17 56.78 56.99 57.74 66.8 65 67.3 75.68 76.06 76.53 78.1 77.4 78.4
22/07/2024 05:15:18 56.95 56.95 57.74 66.8 65 67.3 76.11 76.14 76.53 78.1 77.4 78.4
22/07/2024 05:15:19 57.2 57.17 57.74 66.8 65 67.3 75.95 76.05 76.53 78.1 77.4 78.4
22/07/2024 05:15:20 56.81 57.16 57.74 66.4 65 67.3 75.81 76.14 76.53 78 77.4 78.4
22/07/2024 05:15:21 56.67 56.98 57.74 66.3 65 67.3 76.2 76.1 76.53 78 77.4 78.4
22/07/2024 05:15:22 56.59 56.81 57.57 66.3 65 67.3 75.51 76.11 76.53 78 77.4 78.4
22/07/2024 05:15:23 56.9 56.89 57.39 66.3 65 67.3 76.07 76.02 76.53 78 77.4 78.4
22/07/2024 05:15:24 56.67 56.87 57.39 66.3 65 67.3 76.07 76.16 76.53 78 77.4 78.4
22/07/2024 05:15:25 56.61 56.91 57.39 66.2 65 67.3 75.59 76.21 76.53 78 77.4 78.4
22/07/2024 05:15:26 56.7 56.72 57.39 65.2 65 67.3 76.36 76.19 76.53 77.8 77.4 78.4
22/07/2024 05:15:27 56.83 56.85 57.39 65.2 65 67.3 75.8 76.18 76.53 77.8 77.4 78.4
22/07/2024 05:15:28 56.58 56.89 57.39 65.2 65 67.3 75.71 75.93 76.53 77.8 77.4 78.4
22/07/2024 05:15:29 56.64 56.68 57.39 65.2 65 67.3 76.15 76.1 76.53 77.8 77.4 78.4
22/07/2024 05:15:30 56.85 56.94 57.39 65 65 67.3 76.12 76.21 76.53 77.8 77.4 78.4
22/07/2024 05:15:31 56.74 56.78 57.39 64.5 65 67.3 75.68 76.14 76.53 77.7 77.4 78.4
22/07/2024 05:15:32 57.11 57.04 57.39 64.5 65 67.3 76.64 76.47 76.53 77.7 77.4 78.4
22/07/2024 05:15:33 56.67 57.01 57.39 64.5 65 67.3 75.85 76.52 76.53 77.7 77.4 78.4
22/07/2024 05:15:34 57.01 57.05 57.39 64.5 65 67.3 76.8 76.59 76.59 77.6 77.4 78.3
22/07/2024 05:15:35 57.22 57.17 57.39 64.4 65 67.3 76.94 76.99 76.99 77.6 77.4 78.3
22/07/2024 05:15:36 57.08 57.35 57.39 63.4 65 67.3 76.85 77 77 77.5 77.4 78.3
22/07/2024 05:15:37 57.61 57.44 57.44 62.9 65 67.3 76.6 76.8 77 77.5 77.4 78.3
22/07/2024 05:15:38 58.34 58.12 58.12 62.9 65 67.3 76.71 76.91 77 77.5 77.4 78.2
22/07/2024 05:15:39 58.91 58.7 58.7 62.9 65 67.3 77.84 77.5 77.5 77.5 77.4 78.2
22/07/2024 05:15:40 57.43 58.57 58.7 62.9 65 67.3 76.25 77.54 77.54 77.5 77.4 78.2
22/07/2024 05:15:41 56.99 57.94 58.7 62.9 65 67.3 76.21 76.65 77.54 77.5 77.4 78.2
22/07/2024 05:15:42 56.95 57.41 58.7 60.2 65 67.3 76.08 76.39 77.54 77.3 77.4 78.1
22/07/2024 05:15:43 57.03 57.24 58.7 60.2 65 67.3 76.11 76.34 77.54 77.3 77.4 77.8
22/07/2024 05:15:44 57.13 57.13 58.7 60.1 65 67.3 76.04 76.32 77.54 77.3 77.4 77.8
22/07/2024 05:15:45 56.85 57.18 58.7 60.1 65 67.3 76.18 76.24 77.54 77.3 77.4 77.8
22/07/2024 05:15:46 57.21 57.18 58.7 60.1 65 67.3 76.37 76.38 77.54 77.3 77.4 77.8
22/07/2024 05:15:47 56.68 57.18 58.7 60.1 65 67.3 75.52 76.33 77.54 77.3 77.4 77.8
22/07/2024 05:15:48 56.41 57.02 58.7 60.1 65 67.3 76.22 76.19 77.54 77.3 77.4 77.8
22/07/2024 05:15:49 56.82 56.79 58.7 60.1 65 67.3 76.11 76.15 77.54 77.3 77.4 77.8
22/07/2024 05:15:50 57.58 57.28 58.7 59.5 65 67.3 76.7 76.64 77.54 77.3 77.4 77.8
22/07/2024 05:15:51 57.76 57.73 58.7 59.2 65 67.3 77.32 77.18 77.54 77.3 77.4 77.8
22/07/2024 05:15:52 58.04 58.02 58.7 59.2 65 67.3 77.88 77.78 77.78 77.3 77.4 77.8
22/07/2024 05:15:53 57.36 57.75 58.7 59.2 65 67.3 76.52 77.48 77.78 77.3 77.4 77.8
22/07/2024 05:15:54 57.61 57.79 58.7 59.2 65 67.3 77.08 77.29 77.78 77.3 77.4 77.8
22/07/2024 05:15:55 57.09 57.63 58.7 59.2 65 67.3 76 77.11 77.78 77.3 77.4 77.8
22/07/2024 05:15:56 57.38 57.54 58.7 59.2 65 67.3 76.98 76.86 77.78 77.3 77.4 77.8
22/07/2024 05:15:57 57.24 57.37 58.7 59 65 67.3 77.14 77.13 77.78 77.3 77.4 77.6
22/07/2024 05:15:58 57.33 57.43 58.7 58.9 65 67.3 76.02 76.89 77.78 77.3 77.4 77.6
22/07/2024 05:15:59 56.79 57.27 58.7 58.8 65 67.3 76.05 76.38 77.78 77.3 77.4 77.6
22/07/2024 05:16:00 56.67 57.01 58.7 58.8 65 67.3 75.72 76.21 77.78 77.3 77.4 77.6
22/07/2024 05:16:01 56.77 56.88 58.7 58.8 65 67.3 76.34 76.27 77.78 77.3 77.4 77.6
22/07/2024 05:16:02 56.53 56.77 58.7 58.8 65 67.3 75.68 76.2 77.78 77.3 77.4 77.6
22/07/2024 05:16:03 56.86 56.83 58.7 58.8 65 67.3 75.96 75.98 77.78 77.3 77.4 77.6
22/07/2024 05:16:04 56.84 56.91 58.7 58.8 65 67.3 76.09 76.14 77.78 77.3 77.4 77.6
22/07/2024 05:16:05 56.69 56.82 58.7 58.8 65 67.3 75.91 76.14 77.78 77.3 77.4 77.6
22/07/2024 05:16:06 56.72 56.93 58.7 58.8 65 67.3 75.82 76.09 77.78 77.3 77.4 77.6
22/07/2024 05:16:07 56.54 56.79 58.7 58.8 65 67.3 76.61 76.41 77.78 77.3 77.4 77.6
22/07/2024 05:16:08 56.49 56.6 58.7 58.8 65 67.3 75.88 76.34 77.78 77.3 77.4 77.6
22/07/2024 05:16:09 56.71 56.73 58.57 58.8 65 67.3 76.1 76.28 77.78 77.3 77.4 77.6
22/07/2024 05:16:10 56.58 56.73 58.02 58.8 65 67.3 75.82 76.1 77.78 77.3 77.4 77.6
22/07/2024 05:16:11 56.88 56.86 58.02 58.8 65 67.3 76.01 76.04 77.78 77.3 77.4 77.6
22/07/2024 05:16:12 56.82 56.91 58.02 58.8 65 67.3 75.69 76.01 77.78 77.3 77.4 77.6
22/07/2024 05:16:13 57.09 57.07 58.02 58.8 65 67.3 76.03 76.05 77.78 77.3 77.4 77.6
22/07/2024 05:16:14 56.7 57.09 58.02 58.7 65 67.3 76.03 76.17 77.78 77.3 77.4 77.6
22/07/2024 05:16:15 56.56 56.78 58.02 58.7 65 67.3 77.08 76.91 77.78 77.3 77.4 77.6
22/07/2024 05:16:16 56.52 56.76 58.02 58.7 65 67.3 76.58 76.97 77.78 77.3 77.4 77.6
22/07/2024 05:16:17 56.91 56.88 58.02 58.7 65 67.3 76.17 76.71 77.78 77.3 77.4 77.6
22/07/2024 05:16:18 57.28 57.15 58.02 58.7 65 67.3 76.37 76.63 77.78 77.3 77.4 77.6
22/07/2024 05:16:19 57.77 57.58 58.02 58.7 65 67.3 76.5 76.51 77.78 77.3 77.4 77.6
22/07/2024 05:16:20 57.36 57.59 58.02 58.7 65 67.3 76.1 76.55 77.78 77.3 77.4 77.6
22/07/2024 05:16:21 57.21 57.48 58.02 58.7 65 67.3 77.06 76.82 77.78 77.3 77.4 77.6
22/07/2024 05:16:22 57.01 57.31 57.79 58.7 65 67.3 76.12 76.8 77.48 77.3 77.4 77.6
22/07/2024 05:16:23 56.8 57.17 57.79 58.7 65 67.3 75.8 76.42 77.29 77.3 77.4 77.6
22/07/2024 05:16:24 56.56 57.01 57.63 58.7 65 67.3 76.42 76.41 77.13 77.3 77.4 77.6
22/07/2024 05:16:25 56.3 56.8 57.59 58.7 65 67.3 76.13 76.46 77.13 77.3 77.4 77.6
22/07/2024 05:16:26 56.82 56.76 57.59 58.7 65 67.3 76.2 76.33 77.13 77.3 77.4 77.6
22/07/2024 05:16:27 56.98 56.92 57.59 58.6 65 67.3 76.31 76.3 76.97 77.3 77.4 77.6
22/07/2024 05:16:28 56.94 56.99 57.59 58.6 65 67.3 76.03 76.41 76.97 77.3 77.4 77.6
22/07/2024 05:16:29 57.09 57.12 57.59 58.5 65 67.3 76 76.13 76.97 77.3 77.4 77.6
22/07/2024 05:16:30 57.04 57.19 57.59 58.5 65 67.3 76.71 76.59 76.97 77.3 77.4 77.6
22/07/2024 05:16:31 56.89 57.16 57.59 58.5 65 67.3 76.19 76.63 76.97 77.3 77.4 77.6
22/07/2024 05:16:32 56.81 57.11 57.59 58.5 65 67.3 75.87 76.31 76.97 77.3 77.4 77.6
22/07/2024 05:16:33 57.15 57.13 57.59 58.4 65 67.3 76.11 76.24 76.97 77.3 77.4 77.6
22/07/2024 05:16:34 56.99 57.11 57.59 58.4 65 67.3 75.55 76.07 76.97 77.3 77.4 77.6
22/07/2024 05:16:35 57.15 57.1 57.59 58.4 65 67.3 76.93 76.65 76.97 77.3 77.4 77.6
22/07/2024 05:16:36 56.83 57.13 57.59 58.4 65 67.3 76.59 76.76 76.97 77.3 77.4 77.6
22/07/2024 05:16:37 57.05 57.03 57.59 58.4 65 67.3 76.99 77.08 77.08 77.3 77.4 77.6
22/07/2024 05:16:38 56.77 57.04 57.59 58.4 65 67.3 77.15 77.4 77.4 77.3 77.4 77.6
22/07/2024 05:16:39 56.57 56.91 57.59 58.4 65 67.3 76.12 77.05 77.4 77.3 77.4 77.6
22/07/2024 05:16:40 57.01 56.98 57.59 58.4 65 67.3 75.85 76.54 77.4 77.3 77.4 77.6
22/07/2024 05:16:41 56.97 57.03 57.59 58.4 65 67.3 76.5 76.37 77.4 77.2 77.4 77.6
22/07/2024 05:16:42 56.81 56.97 57.59 58.4 65 67.3 76.5 76.54 77.4 77.2 77.4 77.6
22/07/2024 05:16:43 57.58 57.37 57.59 58.4 65 67.3 76.39 76.56 77.4 77.2 77.4 77.6
22/07/2024 05:16:44 57.83 57.77 57.77 58.4 65 67.3 78.07 77.62 77.62 77.2 77.4 77.6
22/07/2024 05:16:45 57.26 57.73 57.77 58.4 65 67.3 77.95 78.08 78.08 77.2 77.4 77.6
22/07/2024 05:16:46 57.3 57.47 57.77 58.4 65 67.3 76.84 77.76 78.08 77.2 77.4 77.6
22/07/2024 05:16:47 57.33 57.46 57.77 58.4 65 67.3 76.52 77.25 78.08 77.2 77.4 77.6
22/07/2024 05:16:48 57.39 57.45 57.77 58.4 65 67.3 76.67 76.97 78.08 77.2 77.4 77.6
22/07/2024 05:16:49 57.25 57.45 57.77 58.4 65 67.3 77.25 77.18 78.08 77.1 77.4 77.6
22/07/2024 05:16:50 57.15 57.33 57.77 58.3 65 67.3 76.19 77.01 78.08 77 77.4 77.6
22/07/2024 05:16:51 56.81 57.26 57.77 58.3 65 67.3 75.85 76.54 78.08 76.9 77.4 77.6
22/07/2024 05:16:52 56.76 56.95 57.77 58.2 65 67.3 76.24 76.37 78.08 76.7 77.4 77.6
22/07/2024 05:16:53 56.84 56.94 57.77 58.1 65 67.3 76.28 76.32 78.08 76.6 77.4 77.6
22/07/2024 05:16:54 56.79 56.94 57.77 57.9 65 67.3 75.96 76.36 78.08 76.5 77.4 77.6
22/07/2024 05:16:55 56.69 56.9 57.77 57.9 65 67.3 76.12 76.26 78.08 76.3 77.4 77.6
22/07/2024 05:16:56 61.51 60.52 60.52 57.9 65 67.3 76.74 76.55 78.08 76.3 77.4 77.6
22/07/2024 05:16:57 56.62 59.97 60.52 57.8 65 67.3 75.86 76.48 78.08 76.3 77.4 77.6
22/07/2024 05:16:58 56.82 58.2 60.52 57.8 65 67.3 76.05 76.27 78.08 76.3 77.4 77.6
22/07/2024 05:16:59 56.68 57.43 60.52 57.8 65 67.3 76.27 76.26 78.08 76.3 77.4 77.6
22/07/2024 05:17:00 57.47 57.37 60.52 57.8 65 67.3 76.82 76.78 78.08 76.3 77.4 77.6
22/07/2024 05:17:01 57.73 57.64 60.52 57.8 65 67.3 77.18 77.08 78.08 76.3 77.4 77.6
22/07/2024 05:17:02 58.94 58.55 60.52 57.8 65 67.3 79.62 78.95 78.95 76.3 77.4 77.6
22/07/2024 05:17:03 58.7 58.81 60.52 57.8 65 67.3 77.74 78.94 78.95 76.3 77.4 77.6
22/07/2024 05:17:04 58.67 58.84 60.52 57.8 65 67.3 78.48 78.88 78.95 76.3 77.4 77.6
22/07/2024 05:17:05 58.13 58.63 60.52 57.8 65 67.3 78.54 78.61 78.95 76.3 77.4 77.6
22/07/2024 05:17:06 58.09 58.35 60.52 57.8 65 67.3 78.17 78.78 78.95 76.3 77.4 77.6
22/07/2024 05:17:07 59.91 59.57 60.52 57.8 65 67.3 80.95 80.49 80.49 76.3 77.4 77.6
22/07/2024 05:17:08 59.4 59.58 60.52 57.9 65 67.3 79.18 80.29 80.49 76.3 77.4 77.6
22/07/2024 05:17:09 57.98 59.39 60.52 57.9 65 67.3 77.31 79.63 80.49 76.3 77.4 77.6
22/07/2024 05:17:10 57.88 58.54 60.52 57.9 65 67.3 77.48 78.37 80.49 76.4 77.4 77.6
22/07/2024 05:17:11 58.08 58.19 60.52 57.9 65 67.3 78.01 78.13 80.49 76.4 77.4 77.6
22/07/2024 05:17:12 57.78 58.19 60.52 57.9 65 67.3 77.49 78.1 80.49 76.4 77.4 77.6
22/07/2024 05:17:13 57.85 57.99 60.52 57.9 65 67.3 76.91 77.75 80.49 76.4 77.4 77.6
22/07/2024 05:17:14 58.51 58.42 60.52 57.9 65 67.3 77.66 77.69 80.49 76.4 77.4 77.6
22/07/2024 05:17:15 58.55 58.53 60.52 57.9 65 67.3 78.34 78.26 80.49 76.4 77.4 77.6
22/07/2024 05:17:16 58.44 58.57 60.52 57.7 65 67.3 78.49 78.48 80.49 76.4 77.4 77.6
22/07/2024 05:17:17 58.09 58.63 60.52 57.7 65 67.3 78.02 78.64 80.49 76.4 77.4 77.6
22/07/2024 05:17:18 58.2 58.36 60.52 57.7 65 67.3 79.08 78.92 80.49 76.4 77.4 77.6
22/07/2024 05:17:19 57.66 58.16 60.52 57.7 65 67.3 76.78 78.64 80.49 76.4 77.4 77.6
22/07/2024 05:17:20 57.61 57.88 60.52 57.7 65 67.3 76.82 77.6 80.49 76.4 77.4 77.6
22/07/2024 05:17:21 58.13 58.13 60.52 57.7 65 67.3 78.18 77.97 80.49 76.4 77.4 77.6
22/07/2024 05:17:22 57.59 58.08 60.52 57.7 65 67.3 77.29 77.97 80.49 76.4 77.4 77.6
22/07/2024 05:17:23 57.14 57.76 60.52 57.6 65 67.3 76.71 77.5 80.49 76.4 77.4 77.6
22/07/2024 05:17:24 57.65 57.68 60.52 57.6 65 67.3 76.99 77.18 80.49 76.4 77.4 77.6
22/07/2024 05:17:25 57.4 57.72 60.52 57.6 65 67.3 77.04 77.29 80.49 76.4 77.4 77.6
22/07/2024 05:17:26 57.02 57.44 59.97 57.6 65 67.3 76.16 77.04 80.49 76.4 77.4 77.6
22/07/2024 05:17:27 57.14 57.23 59.58 57.6 65 67.3 76.15 76.53 80.49 76.5 77.4 77.6
22/07/2024 05:17:28 57.43 57.35 59.58 57.6 65 67.3 75.83 76.24 80.49 76.5 77.4 77.6
22/07/2024 05:17:29 57.65 57.56 59.58 57.6 65 67.3 76.7 76.51 80.49 76.5 77.4 77.6
22/07/2024 05:17:30 57.12 57.54 59.58 57.6 65 67.3 76.02 76.51 80.49 76.5 77.4 77.6
22/07/2024 05:17:31 56.95 57.27 59.58 57.6 65 67.3 75.96 76.28 80.49 76.5 77.4 77.6
22/07/2024 05:17:32 57.03 57.23 59.58 57.6 65 67.3 76.36 76.36 80.49 76.5 77.4 77.6
22/07/2024 05:17:33 57.16 57.22 59.58 57.6 65 67.3 76.09 76.3 80.49 76.5 77.4 77.6
22/07/2024 05:17:34 56.86 57.2 59.58 57.6 65 67.3 76.11 76.27 80.49 76.5 77.4 77.6
22/07/2024 05:17:35 56.77 57.03 59.58 57.6 65 67.3 76.04 76.22 80.49 76.5 77.4 77.6
22/07/2024 05:17:36 56.67 56.84 59.58 57.6 65 67.3 76.19 76.21 80.49 76.5 77.4 77.6
22/07/2024 05:17:37 57.08 56.97 59.58 57.6 65 67.3 77.16 76.84 80.29 76.5 77.4 77.6
22/07/2024 05:17:38 57.04 57.03 59.39 57.6 65 67.3 76.28 76.79 79.63 76.5 77.4 77.6
22/07/2024 05:17:39 57.35 57.28 58.63 57.6 65 67.3 76.74 76.72 78.92 76.5 77.4 77.6
22/07/2024 05:17:40 57.25 57.33 58.63 57.6 65 67.3 76.21 76.72 78.92 76.5 77.4 77.6
22/07/2024 05:17:41 57.55 57.59 58.63 57.6 65 67.3 76.57 76.62 78.92 76.5 77.4 77.6
22/07/2024 05:17:42 56.85 57.43 58.63 57.6 65 67.3 76.55 76.69 78.92 76.5 77.4 77.6
22/07/2024 05:17:43 56.69 57.1 58.63 57.6 65 67.3 75.96 76.51 78.92 76.5 77.4 77.6
22/07/2024 05:17:44 56.89 56.94 58.63 57.6 65 67.3 76.6 76.44 78.92 76.5 77.4 77.6
22/07/2024 05:17:45 56.65 56.92 58.63 57.6 65 67.3 76.27 76.49 78.92 76.5 77.4 77.6
22/07/2024 05:17:46 56.65 56.77 58.63 57.6 65 67.3 76.34 76.52 78.92 76.5 77.4 77.6
22/07/2024 05:17:47 57.04 56.95 58.36 57.6 65 67.3 76.21 76.36 78.92 76.5 77.4 77.6
22/07/2024 05:17:48 57.02 57.06 58.16 57.6 65 67.3 75.95 76.33 78.64 76.5 77.4 77.6
22/07/2024 05:17:49 56.55 57.04 58.13 57.6 65 67.3 76.22 76.23 77.97 76.5 77.4 77.6
22/07/2024 05:17:50 56.93 56.92 58.13 57.6 65 67.3 76.07 76.24 77.97 76.5 77.4 77.6
22/07/2024 05:17:51 56.55 56.86 58.08 57.5 65 67.3 76.1 76.35 77.97 76.5 77.4 77.6
22/07/2024 05:17:52 56.97 56.88 57.76 57.5 65 67.3 76.36 76.3 77.5 76.5 77.4 77.6
22/07/2024 05:17:53 56.87 56.98 57.72 57.5 65 67.3 76.22 76.35 77.29 76.5 77.4 77.6
22/07/2024 05:17:54 56.48 56.84 57.72 57.5 65 67.3 76.34 76.38 77.29 76.5 77.4 77.6
22/07/2024 05:17:55 56.83 56.83 57.59 57.5 65 67.3 75.99 76.3 77.04 76.5 77.4 77.6
22/07/2024 05:17:56 56.62 56.8 57.59 57.5 65 67.3 75.74 76.14 76.84 76.5 77.4 77.6
22/07/2024 05:17:57 57.09 57 57.59 57.2 65 67.3 76.69 76.42 76.84 76.4 77.4 77.6
22/07/2024 05:17:58 57.05 57.15 57.59 57.2 65 67.3 76.03 76.48 76.84 76.4 77.4 77.6
22/07/2024 05:17:59 56.81 57.02 57.59 57.2 65 67.2 76.37 76.43 76.84 76.4 77.4 77.6
22/07/2024 05:18:00 56.92 56.98 57.59 57.2 65 67.2 76.72 76.65 76.84 76.4 77.4 77.6
22/07/2024 05:18:01 56.7 57 57.59 57.2 65 67.2 77.03 77.26 77.26 76.4 77.4 77.6
22/07/2024 05:18:02 56.79 56.89 57.59 57.2 65 67.2 76.71 76.88 77.26 76.4 77.4 77.6
22/07/2024 05:18:03 57.1 57.01 57.59 57.1 65 67.2 76.47 76.94 77.26 76.4 77.4 77.6
22/07/2024 05:18:04 57.29 57.21 57.59 57.1 65 67.2 76.78 76.77 77.26 76.4 77.4 77.6
22/07/2024 05:18:05 56.86 57.23 57.59 57.1 65 67.2 76.38 76.79 77.26 76.4 77.4 77.6
22/07/2024 05:18:06 56.4 56.97 57.59 57.1 65 67.2 75.63 76.54 77.26 76.4 77.4 77.6
22/07/2024 05:18:07 56.85 56.82 57.59 57.1 65 67.2 76.01 76.03 77.26 76.4 77.4 77.6
22/07/2024 05:18:08 56.68 56.83 57.59 57.1 65 67.2 75.8 76.01 77.26 76.4 77.4 77.6
22/07/2024 05:18:09 57.08 56.97 57.59 57.1 65 67.2 75.98 76.13 77.26 76.4 77.4 77.6
22/07/2024 05:18:10 56.72 56.96 57.59 57.1 65 67.2 76.16 76.12 77.26 76.4 77.4 77.6
22/07/2024 05:18:11 56.94 56.94 57.43 57.1 65 67.2 75.8 76.14 77.26 76.4 77.4 77.6
22/07/2024 05:18:12 56.82 56.93 57.23 57.1 65 67.2 75.7 75.89 77.26 76.4 77.4 77.6
22/07/2024 05:18:13 56.67 56.9 57.23 57.1 65 67.2 75.52 75.84 77.26 76.4 77.4 77.6
22/07/2024 05:18:14 56.56 56.8 57.23 57.1 65 67.2 75.63 75.71 77.26 76.4 77.4 77.6
22/07/2024 05:18:15 56.78 56.84 57.23 57.1 65 67.2 75.88 75.94 77.26 76.4 77.4 77.6
22/07/2024 05:18:16 56.8 56.86 57.23 57.1 65 67.2 76.24 76.17 77.26 76.4 77.4 77.6
22/07/2024 05:18:17 56.73 56.86 57.23 57.1 65 67.2 75.87 76.15 77.26 76.4 77.4 77.6
22/07/2024 05:18:18 56.34 56.76 57.23 57.1 65 67.2 75.95 76.21 77.26 76.4 77.4 77.6
22/07/2024 05:18:19 56.72 56.65 57.23 57.1 65 67.2 75.87 76.04 77.26 76.4 77.4 77.6
22/07/2024 05:18:20 56.53 56.7 57.23 57.1 65 67.2 75.98 76.03 77.26 76.4 77.4 77.6
22/07/2024 05:18:21 56.82 56.76 57.23 57.1 65 67.2 75.8 76.04 77.26 76.4 77.4 77.6
22/07/2024 05:18:22 57.41 57.23 57.23 57.1 65 67.2 76.5 76.34 77.26 76.4 77.4 77.6
22/07/2024 05:18:23 56.91 57.18 57.23 57.1 65 67.2 75.54 76.34 77.26 76.4 77.4 77.6
22/07/2024 05:18:24 56.83 57.03 57.23 57.1 65 67.2 75.96 76.02 77.26 76.4 77.4 77.6
22/07/2024 05:18:25 56.76 56.93 57.23 57.1 65 67.2 75.78 75.96 77.26 76.4 77.4 77.6
22/07/2024 05:18:26 56.61 56.9 57.23 57.1 65 67.2 75.71 75.91 77.26 76.4 77.4 77.6
22/07/2024 05:18:27 56.72 56.85 57.23 57.1 65 67.2 75.97 75.92 77.26 76.4 77.4 77.6
22/07/2024 05:18:28 56.99 56.94 57.23 57.1 65 67.2 75.9 76.02 77.26 76.4 77.4 77.6
22/07/2024 05:18:29 56.83 57.02 57.23 57.1 65 67.2 75.91 76.08 77.26 76.4 77.4 77.6
22/07/2024 05:18:30 56.35 56.89 57.23 57.1 65 67.2 75.5 75.89 77.26 76.4 77.4 77.6
22/07/2024 05:18:31 56.84 56.77 57.23 57.1 65 67.2 76.15 76.12 76.94 76.4 77.4 77.6
22/07/2024 05:18:32 57.15 57.09 57.23 57.1 65 67.2 76.75 76.58 76.94 76.4 77.4 77.6
22/07/2024 05:18:33 56.85 56.99 57.23 57.1 65 67.2 76.73 76.75 76.79 76.4 77.4 77.6
22/07/2024 05:18:34 57.3 57.2 57.23 57.1 65 67.2 76.79 76.88 76.88 76.4 77.4 77.6
22/07/2024 05:18:35 57.58 57.45 57.45 57.1 65 67.2 77.96 77.77 77.77 76.4 77.4 77.6
22/07/2024 05:18:36 57.6 57.59 57.59 57.1 65 67.2 76.97 77.58 77.77 76.4 77.4 77.6
22/07/2024 05:18:37 57.63 57.7 57.7 57.1 65 67.2 76.66 77.28 77.77 76.4 77.4 77.6
22/07/2024 05:18:38 57.2 57.6 57.7 57.1 65 67.2 76.11 76.91 77.77 76.4 77.4 77.6
22/07/2024 05:18:39 56.92 57.42 57.7 57.1 65 67.2 76.18 76.65 77.77 76.4 77.4 77.6
22/07/2024 05:18:40 56.93 57.13 57.7 57.1 65 67.2 75.64 76.19 77.77 76.4 77.4 77.6
22/07/2024 05:18:41 57.05 57.08 57.7 57.1 65 67.2 75.62 76 77.77 76.4 77.4 77.6
22/07/2024 05:18:42 57.33 57.28 57.7 57.1 65 67.2 76.3 76.11 77.77 76.4 77.4 77.6
22/07/2024 05:18:43 57.34 57.4 57.7 57.1 65 67.2 75.53 76.06 77.77 76.4 77.4 77.6
22/07/2024 05:18:44 57.07 57.27 57.7 57.1 65 67.2 76.19 76.15 77.77 76.4 77.4 77.6
22/07/2024 05:18:45 56.99 57.26 57.7 57.1 65 67.2 76.28 76.34 77.77 76.4 77.4 77.6
22/07/2024 05:18:46 56.66 57.08 57.7 57.1 65 67.2 76.16 76.29 77.77 76.4 77.4 77.6
22/07/2024 05:18:47 56.95 56.94 57.7 57.1 65 67.2 76.28 76.37 77.77 76.4 77.4 77.6
22/07/2024 05:18:48 56.8 56.92 57.7 57.1 65 67.2 75.67 76.29 77.77 76.4 77.4 77.6
22/07/2024 05:18:49 56.66 56.86 57.7 57.1 65 67.2 76.09 76.15 77.77 76.4 77.4 77.6
22/07/2024 05:18:50 56.84 56.98 57.7 57.1 65 67.2 76.18 76.36 77.77 76.4 77.4 77.6
22/07/2024 05:18:51 57.15 57.08 57.7 57.1 65 67.2 76.26 76.31 77.77 76.4 77.4 77.6
22/07/2024 05:18:52 57.09 57.16 57.7 57.1 65 67.2 75.94 76.22 77.77 76.4 77.4 77.6
22/07/2024 05:18:53 56.85 57.06 57.7 57.1 65 67.2 75.85 76.06 77.77 76.4 77.4 77.6
22/07/2024 05:18:54 56.73 57.05 57.7 57.1 65 67.2 75.85 76.06 77.77 76.4 77.4 77.6
22/07/2024 05:18:55 56.92 56.97 57.7 57.1 65 67.2 75.78 75.89 77.77 76.4 77.4 77.6
22/07/2024 05:18:56 56.91 57.01 57.7 57.1 65 67.2 75.88 76.06 77.77 76.4 77.4 77.6
22/07/2024 05:18:57 57.09 57.09 57.7 57.1 65 67.2 76.68 76.51 77.77 76.4 77.4 77.6
22/07/2024 05:18:58 57.19 57.19 57.7 57.1 65 67.2 75.9 76.31 77.77 76.4 77.4 77.6
22/07/2024 05:18:59 57.19 57.22 57.7 57.1 65 67.2 75.78 76.06 77.77 76.4 77.4 77.6
22/07/2024 05:19:00 57.3 57.36 57.7 57.1 65 67.2 76.54 76.35 77.77 76.4 77.4 77.6
22/07/2024 05:19:01 56.5 57.23 57.7 57.1 65 67.2 75.96 76.44 77.77 76.4 77.4 77.6
22/07/2024 05:19:02 56.78 56.87 57.7 57.1 65 67.2 76.13 76.16 77.77 76.4 77.4 77.6
22/07/2024 05:19:03 57.06 57.01 57.7 57.1 65 67.2 75.79 76.09 77.77 76.4 77.4 77.6
22/07/2024 05:19:04 56.86 57.03 57.7 57.1 65 67.2 75.81 76.07 77.77 76.4 77.4 77.6
22/07/2024 05:19:05 56.93 56.99 57.7 57.1 65 67.2 76.18 76.14 77.58 76.4 77.4 77.6
22/07/2024 05:19:06 56.71 56.94 57.7 57.1 65 67.2 75.64 76.12 77.28 76.4 77.4 77.6
22/07/2024 05:19:07 56.86 56.95 57.6 57.1 65 67.2 76.05 76.03 76.91 76.4 77.4 77.6
22/07/2024 05:19:08 56.49 56.82 57.42 57.1 65 67.2 75.76 75.99 76.65 76.4 77.4 77.6
22/07/2024 05:19:09 56.8 56.78 57.4 57.1 65 67.2 75.7 75.93 76.51 76.4 77.4 77.6
22/07/2024 05:19:10 56.54 56.74 57.4 57.1 65 67.2 75.81 75.86 76.51 76.4 77.4 77.6
22/07/2024 05:19:11 56.74 56.8 57.4 57.1 65 67.2 75.63 75.88 76.51 76.4 77.4 77.6
22/07/2024 05:19:12 56.66 56.88 57.4 57.1 65 67.2 75.82 75.83 76.51 76.4 77.4 77.6
22/07/2024 05:19:13 56.36 56.69 57.36 57.1 65 67.2 75.44 75.81 76.51 76.4 77.4 77.6
22/07/2024 05:19:14 57.03 56.86 57.36 57.1 65 67.2 75.64 75.71 76.51 76.4 77.4 77.6
22/07/2024 05:19:15 56.64 56.86 57.36 57.1 65 67.2 75.83 75.8 76.51 76.4 77.4 77.6
22/07/2024 05:19:16 56.42 56.83 57.36 57.1 65 67.2 75.47 75.86 76.51 76.4 77.4 77.6
22/07/2024 05:19:17 56.71 56.72 57.36 57.1 65 67.2 75.82 75.82 76.51 76.4 77.4 77.6
22/07/2024 05:19:18 56.27 56.62 57.36 57.1 65 67.2 75.46 75.85 76.51 76.4 77.4 77.6
22/07/2024 05:19:19 56.68 56.64 57.36 57.1 65 67.2 75.78 75.76 76.51 76.4 77.4 77.6
22/07/2024 05:19:20 56.89 56.84 57.36 57.1 65 67.2 75.77 75.86 76.51 76.4 77.4 77.6
22/07/2024 05:19:21 56.42 56.8 57.36 57.1 65 67.2 75.63 75.86 76.51 76.4 77.4 77.6
22/07/2024 05:19:22 56.73 56.79 57.36 57.1 65 67.2 75.92 75.89 76.51 76.4 77.4 77.6
22/07/2024 05:19:23 56.64 56.81 57.36 57.1 65 67.2 75.6 75.81 76.51 76.4 77.4 77.6
22/07/2024 05:19:24 56.77 56.87 57.36 57.1 65 67.2 76.02 75.99 76.51 76.4 77.4 77.6
22/07/2024 05:19:25 56.24 56.66 57.36 57.1 65 67.2 75.43 75.89 76.51 76.4 77.4 77.6
22/07/2024 05:19:26 56.56 56.59 57.36 57.1 65 67.2 75.62 75.72 76.51 76.4 77.4 77.6
22/07/2024 05:19:27 56.63 56.65 57.36 57.1 65 67.2 75.76 75.78 76.44 76.4 77.4 77.6
22/07/2024 05:19:28 56.44 56.62 57.36 57.1 65 67.2 75.66 75.83 76.44 76.4 77.4 77.6
22/07/2024 05:19:29 56.38 56.53 57.36 57.1 65 67.2 75.63 75.81 76.44 76.4 77.4 77.6
22/07/2024 05:19:30 56.82 56.74 57.23 57.1 65 67.2 75.94 75.84 76.44 76.4 77.4 77.6
22/07/2024 05:19:31 56.66 56.77 57.03 57.1 65 67.2 75.85 75.96 76.16 76.4 77.4 77.6
22/07/2024 05:19:32 56.9 56.87 57.03 57.1 65 67.2 75.8 75.87 76.14 76.4 77.4 77.6
22/07/2024 05:19:33 56.46 56.82 57.03 57.1 65 67.2 75.72 75.9 76.14 76.4 77.4 77.6
22/07/2024 05:19:34 56.84 56.77 56.99 57.1 65 67.2 75.75 75.88 76.14 76.4 77.4 77.6
22/07/2024 05:19:35 56.58 56.9 56.95 57.1 65 67.2 75.81 75.86 76.12 76.4 77.4 77.6
22/07/2024 05:19:36 56 56.64 56.95 57.1 65 67.2 75.66 75.86 76.03 76.4 77.4 77.6
22/07/2024 05:19:37 56.13 56.33 56.9 57.1 65 67.2 75.95 75.88 75.99 76.4 77.4 77.6
22/07/2024 05:19:38 56.58 56.5 56.9 57.1 65 67.2 75.51 75.89 75.99 76.4 77.4 77.6
22/07/2024 05:19:39 56.44 56.63 56.9 57.1 65 67.2 75.89 75.83 75.99 76.4 77.4 77.6
22/07/2024 05:19:40 56.77 56.66 56.9 57.1 65 67.2 75.78 75.87 75.99 76.4 77.4 77.6
22/07/2024 05:19:41 56.45 56.66 56.9 57.1 65 67.2 75.94 75.99 75.99 76.4 77.4 77.6
22/07/2024 05:19:42 56.6 56.59 56.9 57.1 65 67.2 76.05 76.07 76.07 76.4 77.4 77.6
22/07/2024 05:19:43 56.96 56.87 56.9 57.1 65 67.2 75.83 76.07 76.07 76.4 77.4 77.6
22/07/2024 05:19:44 56.68 56.88 56.9 57.1 65 67.2 75.76 75.92 76.07 76.4 77.4 77.6
22/07/2024 05:19:45 56.57 56.76 56.9 57.1 65 67.2 75.56 75.83 76.07 76.4 77.4 77.6
22/07/2024 05:19:46 56.53 56.7 56.9 57.1 65 67.2 75.79 75.83 76.07 76.4 77.4 77.6
22/07/2024 05:19:47 57 56.93 56.93 57.1 65 67.2 76.18 76.09 76.09 76.4 77.4 77.6
22/07/2024 05:19:48 57.02 57.06 57.06 57.1 65 67.2 75.94 76.17 76.17 76.4 77.4 77.6
22/07/2024 05:19:49 56.81 57.02 57.06 57.1 65 67.2 76.31 76.35 76.35 76.4 77.4 77.6
22/07/2024 05:19:50 56.85 57.03 57.06 57.1 65 67.2 76.13 76.43 76.43 76.4 77.4 77.6
22/07/2024 05:19:51 56.62 56.98 57.06 57.1 65 67.2 76.27 76.34 76.43 76.4 77.4 77.6
22/07/2024 05:19:52 56.88 56.92 57.06 57.1 65 67.2 75.86 76.24 76.43 76.4 77.4 77.6
22/07/2024 05:19:53 57.16 57.14 57.14 57.1 65 67.2 76.16 76.37 76.43 76.4 77.4 77.6
22/07/2024 05:19:54 56.94 57.09 57.14 57.1 65 67.2 76.21 76.24 76.43 76.4 77.4 77.6
22/07/2024 05:19:55 56.64 56.97 57.14 57.1 65 67.2 75.88 76.14 76.43 76.4 77.4 77.6
22/07/2024 05:19:56 56.88 56.96 57.14 57.1 65 67.2 76.04 76.08 76.43 76.4 77.4 77.6
22/07/2024 05:19:57 56.93 56.98 57.14 57.1 65 67.2 76.08 76.24 76.43 76.4 77.4 77.6
22/07/2024 05:19:58 56.77 57.05 57.14 57.1 65 67.2 76.08 76.25 76.43 76.4 77.4 77.6
22/07/2024 05:19:59 56.97 56.95 57.14 57.1 65 67.2 76.34 76.29 76.43 76.4 77.4 77.6
22/07/2024 05:20:00 56.61 56.9 57.14 57.1 65 67.2 76.16 76.33 76.43 76.4 77.4 77.6
22/07/2024 05:20:01 56.64 56.81 57.14 57.1 65 67.2 76.44 76.41 76.43 76.4 77.4 77.6
22/07/2024 05:20:02 57.07 56.96 57.14 57.1 65 67.2 75.7 76.38 76.43 76.4 77.4 77.6
22/07/2024 05:20:03 57.11 57.09 57.14 57.1 65 67.2 76.69 76.43 76.43 76.4 77.4 77.6
22/07/2024 05:20:04 57.1 57.15 57.15 57.1 65 67.2 76.39 76.66 76.66 76.4 77.4 77.6
22/07/2024 05:20:05 56.59 57.08 57.15 57.1 65 67.2 75.79 76.46 76.66 76.4 77.4 77.6
22/07/2024 05:20:06 56.8 56.88 57.15 57.1 65 67.2 76.07 76.14 76.66 76.4 77.4 77.6
22/07/2024 05:20:07 56.77 56.84 57.15 57.1 65 67.2 75.71 76.07 76.66 76.4 77.4 77.6
22/07/2024 05:20:08 56.54 56.9 57.15 57.1 65 67.2 75.92 75.99 76.66 76.4 77.4 77.6
22/07/2024 05:20:09 56.76 56.72 57.15 57.1 65 67.2 76.09 76.1 76.66 76.4 77.4 77.6
22/07/2024 05:20:10 56.76 56.86 57.15 57.1 65 67.2 75.95 76.14 76.66 76.4 77.4 77.6
22/07/2024 05:20:11 56.78 56.96 57.15 57.1 65 67.2 76.22 76.19 76.66 76.4 77.4 77.6
22/07/2024 05:20:12 56.74 56.9 57.15 57.1 65 67.2 75.74 76.18 76.66 76.4 77.4 77.6
22/07/2024 05:20:13 57.13 57 57.15 57.1 65 67.2 76.21 76.14 76.66 76.4 77.4 77.6
22/07/2024 05:20:14 56.83 56.96 57.15 57.1 65 67.2 75.92 76.13 76.66 76.4 77.4 77.6
22/07/2024 05:20:15 56.72 57 57.15 57.1 65 67.2 75.91 76.03 76.66 76.4 77.4 77.6
22/07/2024 05:20:16 56.83 56.89 57.15 57.1 65 67.2 75.8 75.99 76.66 76.4 77.4 77.6
22/07/2024 05:20:17 57.03 57.04 57.15 57.1 65 67.2 75.63 75.91 76.66 76.4 77.4 77.6
22/07/2024 05:20:18 57.45 57.33 57.33 57.1 65 67.2 76.16 76.03 76.66 76.4 77.4 77.6
22/07/2024 05:20:19 59.93 59.04 59.04 57.1 65 67.2 75.99 76.05 76.66 76.4 77.4 77.6
22/07/2024 05:20:20 59.59 59.53 59.53 57.1 65 67.2 76.44 76.32 76.66 76.4 77.4 77.6
22/07/2024 05:20:21 58.78 59.29 59.53 57.1 65 67.2 76.26 76.35 76.66 76.4 77.4 77.6
22/07/2024 05:20:22 58.18 59.04 59.53 57.1 65 67.2 75.48 76.38 76.66 76.4 77.4 77.6
22/07/2024 05:20:23 57.49 58.58 59.53 57.1 64.9 67.2 76.2 76.04 76.66 76.4 77.4 77.6
22/07/2024 05:20:24 56.86 57.83 59.53 57.1 64.9 67.2 76.1 76.18 76.66 76.4 77.4 77.6
22/07/2024 05:20:25 56.81 57.29 59.53 57.1 64.9 67.2 75.75 76.11 76.66 76.4 77.3 77.6
22/07/2024 05:20:26 56.83 57.07 59.53 57.1 64.9 67.2 76.07 76.08 76.66 76.4 77.3 77.6
22/07/2024 05:20:27 56.76 56.87 59.53 57.1 64.9 67.2 76.03 76.1 76.66 76.4 77.3 77.6
22/07/2024 05:20:28 57.18 57.06 59.53 57.1 64.9 67.2 76.59 76.47 76.66 76.4 77.3 77.6
22/07/2024 05:20:29 56.81 57.06 59.53 57.1 64.9 67.2 76.57 76.61 76.66 76.4 77.3 77.6
22/07/2024 05:20:30 56.78 56.89 59.53 57.1 64.9 67.2 76.55 76.63 76.66 76.4 77.3 77.6
22/07/2024 05:20:31 56.78 56.92 59.53 57.1 64.9 67.2 76.39 76.47 76.66 76.4 77.3 77.6
22/07/2024 05:20:32 56.98 56.99 59.53 57.1 64.9 67.2 76.15 76.65 76.66 76.4 77.3 77.6
22/07/2024 05:20:33 56.77 57.03 59.53 57.1 64.9 67.2 75.78 76.27 76.66 76.4 77.3 77.6
22/07/2024 05:20:34 56.71 56.85 59.53 57.1 64.9 67.2 75.72 75.93 76.65 76.4 77.3 77.6
22/07/2024 05:20:35 56.39 56.74 59.53 57.1 64.9 67.2 75.77 75.96 76.65 76.4 77.3 77.6
22/07/2024 05:20:36 56.8 56.77 59.53 57.1 64.9 67.2 75.94 75.93 76.65 76.4 77.3 77.6
22/07/2024 05:20:37 56.87 56.97 59.53 57.1 64.9 67.2 75.76 75.99 76.65 76.4 77.3 77.6
22/07/2024 05:20:38 56.55 56.81 59.53 57.1 64.9 67.2 75.95 75.93 76.65 76.4 77.3 77.6
22/07/2024 05:20:39 56.69 56.72 59.53 57.1 64.9 67.2 75.87 75.98 76.65 76.4 77.3 77.6
22/07/2024 05:20:40 56.7 56.8 59.53 57.1 64.9 67.2 75.76 75.99 76.65 76.4 77.3 77.6
22/07/2024 05:20:41 56.72 56.83 59.53 57.1 64.9 67.2 75.64 75.88 76.65 76.4 77.3 77.6
22/07/2024 05:20:42 56.82 56.84 59.53 57.1 64.9 67.2 75.63 75.83 76.65 76.3 77.3 77.6
22/07/2024 05:20:43 56.61 56.86 59.53 57.1 64.9 67.2 76.1 75.94 76.65 76.3 77.3 77.6
22/07/2024 05:20:44 56.95 56.94 59.53 57.1 64.9 67.2 75.69 75.95 76.65 76.3 77.3 77.6
22/07/2024 05:20:45 56.69 56.93 59.53 57.1 64.9 67.2 75.91 75.92 76.65 76.3 77.3 77.6
22/07/2024 05:20:46 56.69 56.79 59.53 57.1 64.9 67.2 75.61 75.89 76.65 76.3 77.3 77.6
22/07/2024 05:20:47 56.52 56.73 59.53 57.1 64.9 67.2 75.41 75.75 76.65 76.3 77.3 77.6
22/07/2024 05:20:48 56.71 56.76 59.53 57.1 64.9 67.2 75.79 75.79 76.65 76.3 77.3 77.6
22/07/2024 05:20:49 56.96 56.89 59.53 57.1 64.9 67.2 76 75.94 76.65 76.3 77.3 77.6
22/07/2024 05:20:50 56.89 56.97 59.29 57.1 64.9 67.2 76 76.12 76.65 76.3 77.3 77.6
22/07/2024 05:20:51 57.35 57.23 59.04 57.1 64.9 67.2 76.11 76.13 76.65 76.3 77.3 77.6
22/07/2024 05:20:52 57.01 57.19 58.58 57.1 64.9 67.2 76.23 76.25 76.65 76.3 77.3 77.6
22/07/2024 05:20:53 57.01 57.13 57.83 57.1 64.9 67.2 76.83 76.66 76.66 76.3 77.3 77.6
22/07/2024 05:20:54 57.57 57.46 57.46 57.1 64.9 67.2 77.14 77.2 77.2 76.3 77.3 77.6
22/07/2024 05:20:55 59.07 58.51 58.51 57.1 64.9 67.2 78.29 77.95 77.95 76.3 77.3 77.6
22/07/2024 05:20:56 57.78 58.65 58.65 57.1 64.9 67.2 77.23 78.15 78.15 76.3 77.3 77.6
22/07/2024 05:20:57 57.15 57.96 58.65 57.1 64.9 67.2 78.37 78.17 78.17 76.3 77.3 77.6
22/07/2024 05:20:58 58.92 58.66 58.66 57.1 64.9 67.2 77.79 78.11 78.17 76.4 77.3 77.6
22/07/2024 05:20:59 59.78 59.48 59.48 57.1 64.9 67.2 78.23 78.57 78.57 76.4 77.3 77.6
22/07/2024 05:21:00 65.19 63.9 63.9 57.2 64.9 67.2 78.07 78.36 78.57 76.4 77.3 77.6
22/07/2024 05:21:01 61.69 63.49 63.9 57.2 65 67.2 78.31 78.57 78.57 76.4 77.3 77.6
22/07/2024 05:21:02 58.48 62.24 63.9 57.2 65 67.2 78.61 78.74 78.74 76.4 77.3 77.6
22/07/2024 05:21:03 59.64 60.63 63.9 57.2 65 67.2 76.77 78.52 78.74 76.4 77.3 77.6
22/07/2024 05:21:04 57.81 59.79 63.9 57.2 65 67.2 79.58 79.26 79.26 76.4 77.3 77.6
22/07/2024 05:21:05 57.02 58.64 63.9 57.2 65 67.2 77.12 78.84 79.26 76.4 77.3 77.6
22/07/2024 05:21:06 57.15 57.66 63.9 57.2 65 67.2 78.47 78.59 79.26 76.4 77.4 77.6
22/07/2024 05:21:07 56.91 57.31 63.9 57.2 64.9 67.2 77.26 77.95 79.26 76.4 77.3 77.6
22/07/2024 05:21:08 56.67 57.12 63.9 57.2 64.9 67.2 75.76 77.65 79.26 76.4 77.3 77.6
22/07/2024 05:21:09 56.44 56.84 63.9 57.2 64.9 67.2 76.06 76.64 79.26 76.4 77.3 77.6
22/07/2024 05:21:10 56.64 56.69 63.9 57.2 64.9 67.2 75.48 76.22 79.26 76.4 77.3 77.6
22/07/2024 05:21:11 56.59 56.68 63.9 57.2 64.9 67.2 76.04 76.07 79.26 76.4 77.3 77.6
22/07/2024 05:21:12 56.85 56.78 63.9 57.2 64.9 67.2 76.14 76.17 79.26 76.4 77.3 77.6
22/07/2024 05:21:13 56.75 56.86 63.9 57.2 64.9 67.2 75.89 76.2 79.26 76.4 77.3 77.6
22/07/2024 05:21:14 56.9 56.98 63.9 57.2 64.9 67.2 75.94 76.14 79.26 76.4 77.3 77.6
22/07/2024 05:21:15 56.66 56.89 63.9 57.2 64.9 67.2 75.88 75.95 79.26 76.4 77.3 77.6
22/07/2024 05:21:16 56.6 56.84 63.9 57.2 64.9 67.2 75.65 75.94 79.26 76.4 77.3 77.6
22/07/2024 05:21:17 56.94 56.84 63.9 57.2 64.9 67.2 76.14 76.05 79.26 76.4 77.3 77.6
22/07/2024 05:21:18 57.06 57.04 63.9 57.2 64.9 67.2 75.56 75.98 79.26 76.4 77.3 77.6
22/07/2024 05:21:19 56.61 57.01 63.9 57.2 64.9 67.2 75.92 75.95 79.26 76.4 77.3 77.6
22/07/2024 05:21:20 56.65 56.84 63.9 57.2 64.9 67.2 75.85 75.89 79.26 76.4 77.3 77.6
22/07/2024 05:21:21 56.46 56.77 63.9 57.2 64.9 67.2 76.26 76.23 79.26 76.4 77.3 77.6
22/07/2024 05:21:22 56.88 56.83 63.9 57.2 64.9 67.1 76 76.22 79.26 76.4 77.3 77.6
22/07/2024 05:21:23 56.61 56.86 63.9 57.2 64.9 67.1 75.34 76.04 79.26 76.4 77.3 77.6
22/07/2024 05:21:24 56.7 56.76 63.9 57.2 64.9 67.1 76.5 76.37 79.26 76.4 77.3 77.6
22/07/2024 05:21:25 57.49 57.27 63.9 57.2 64.9 67.1 75.81 76.39 79.26 76.4 77.3 77.6
22/07/2024 05:21:26 57.15 57.24 63.9 57.2 64.9 67.1 76.06 76.16 79.26 76.4 77.3 77.6
22/07/2024 05:21:27 56.88 57.28 63.9 57.2 64.8 67.1 75.94 76.05 79.26 76.4 77.3 77.6
22/07/2024 05:21:28 56.49 57 63.9 57.2 64.8 67.1 75.76 76.1 79.26 76.4 77.3 77.6
22/07/2024 05:21:29 57.09 57.02 63.9 57.2 64.8 67.1 75.93 75.97 79.26 76.4 77.3 77.6
22/07/2024 05:21:30 56.31 57 63.49 57.2 64.8 67.1 75.82 75.97 79.26 76.4 77.3 77.6
22/07/2024 05:21:31 56.73 56.71 62.24 57.2 64.8 67.1 75.91 76.2 79.26 76.4 77.3 77.6
22/07/2024 05:21:32 56.88 56.84 60.63 57.2 64.8 67.1 76.1 76.05 79.26 76.4 77.3 77.6
22/07/2024 05:21:33 56.99 57.02 59.79 57.2 64.8 67.1 75.99 76.13 79.26 76.4 77.3 77.6
22/07/2024 05:21:34 56.7 56.89 58.64 57.2 64.7 67.1 75.79 76.01 78.84 76.4 77.3 77.6
22/07/2024 05:21:35 56.45 56.91 57.66 57.2 64.7 67.1 75.9 76.06 78.59 76.4 77.3 77.6
22/07/2024 05:21:36 56.86 56.81 57.31 57.2 64.7 67.1 76.27 76.21 77.95 76.4 77.3 77.6
22/07/2024 05:21:37 56.66 56.87 57.28 57.2 64.7 67.1 75.4 76.29 77.65 76.4 77.3 77.6
22/07/2024 05:21:38 56.67 56.75 57.28 57.2 64.7 67.1 76.15 76.08 76.64 76.4 77.3 77.6
22/07/2024 05:21:39 56.88 56.93 57.28 57.2 64.7 67.1 75.98 76.21 76.39 76.4 77.3 77.6
22/07/2024 05:21:40 56.51 56.79 57.28 57.2 64.7 67.1 75.63 76.09 76.39 76.4 77.3 77.6
22/07/2024 05:21:41 56.66 56.82 57.28 57.2 64.7 67.1 75.91 75.88 76.39 76.4 77.3 77.6
22/07/2024 05:21:42 56.56 56.71 57.28 57.2 64.7 67.1 75.81 76 76.39 76.4 77.3 77.6
22/07/2024 05:21:43 56.24 56.63 57.28 57.2 64.7 67.1 75.85 75.91 76.39 76.4 77.3 77.6
22/07/2024 05:21:44 56.4 56.45 57.28 57.2 64.7 67.1 75.8 75.88 76.39 76.4 77.3 77.6
22/07/2024 05:21:45 56.26 56.41 57.28 57.2 64.7 67.1 75.55 75.98 76.39 76.4 77.3 77.6
22/07/2024 05:21:46 56.45 56.49 57.28 57.2 64.7 67.1 75.6 75.78 76.39 76.4 77.3 77.6
22/07/2024 05:21:47 56.45 56.6 57.28 57.2 64.7 67.1 75.71 75.77 76.39 76.4 77.3 77.6
22/07/2024 05:21:48 56.44 56.51 57.28 57.2 64.7 67.1 75.58 75.73 76.39 76.4 77.3 77.6
22/07/2024 05:21:49 56.67 56.6 57.28 57.2 64.7 67.1 75.49 75.66 76.39 76.4 77.3 77.6
22/07/2024 05:21:50 56.9 56.86 57.28 57.2 64.7 67.1 75.94 75.83 76.39 76.4 77.3 77.6
22/07/2024 05:21:51 56.43 56.86 57.28 57.2 64.7 67.1 76.04 75.98 76.39 76.4 77.3 77.6
22/07/2024 05:21:52 56.68 56.71 57.28 57.2 64.7 67.1 75.57 76.06 76.39 76.3 77.3 77.6
22/07/2024 05:21:53 56.65 56.78 57.28 57.2 64.7 67.1 75.81 75.8 76.39 76.3 77.3 77.6
22/07/2024 05:21:54 56.99 56.87 57.28 57.2 64.7 67.1 75.68 75.89 76.39 76.3 77.3 77.6
22/07/2024 05:21:55 56.78 56.93 57.28 57.2 64.7 67.1 75.87 75.9 76.29 76.3 77.3 77.6
22/07/2024 05:21:56 56.73 56.81 57.28 57.2 64.7 67.1 75.56 75.81 76.29 76.3 77.3 77.6
22/07/2024 05:21:57 56.93 57 57.02 57.2 64.7 67.1 75.97 75.94 76.29 76.3 77.3 77.6
22/07/2024 05:21:58 56.52 56.89 57.02 57.2 64.7 67.1 75.81 76 76.29 76.3 77.3 77.6
22/07/2024 05:21:59 56.42 56.66 57.02 57.2 64.7 67.1 75.76 75.91 76.29 76.3 77.3 77.6
22/07/2024 05:22:00 56.45 56.57 57.02 57.2 64.7 67.1 75.95 75.97 76.29 76.3 77.3 77.6
22/07/2024 05:22:01 57.04 56.86 57.02 57.2 64.7 67.1 75.65 75.89 76.29 76.3 77.3 77.6
22/07/2024 05:22:02 56.75 57 57.02 57.2 64.7 67.1 75.99 76.05 76.29 76.3 77.3 77.6
22/07/2024 05:22:03 57.03 56.98 57 57.1 64.7 67.1 76.04 75.98 76.29 76.3 77.3 77.6
22/07/2024 05:22:04 56.79 57.02 57.02 57.1 64.7 67.1 75.71 76.02 76.29 76.3 77.3 77.6
22/07/2024 05:22:05 56.75 56.89 57.02 57.1 64.7 67.1 75.88 75.94 76.29 76.3 77.3 77.6
22/07/2024 05:22:06 56.74 56.85 57.02 57.1 64.7 67.1 75.85 75.95 76.29 76.3 77.3 77.6
22/07/2024 05:22:07 56.74 56.8 57.02 57.1 64.7 67.1 75.86 75.93 76.21 76.2 77.3 77.6
22/07/2024 05:22:08 56.52 56.86 57.02 57.1 64.7 67.1 75.96 75.99 76.21 76.2 77.3 77.6
22/07/2024 05:22:09 56.7 56.72 57.02 57.1 64.7 67.1 75.9 76.05 76.09 76.2 77.3 77.6
22/07/2024 05:22:10 57.09 57.04 57.04 57.1 64.7 67.1 76.04 76.05 76.06 76.2 77.3 77.6
22/07/2024 05:22:11 56.77 57.04 57.04 57.1 64.7 67.1 75.54 76 76.06 76.2 77.3 77.6
22/07/2024 05:22:12 56.92 56.98 57.04 57.1 64.7 67.1 76.21 76.12 76.12 76.2 77.3 77.6
22/07/2024 05:22:13 56.95 57.06 57.06 57.1 64.7 67.1 76.66 76.51 76.51 76.2 77.3 77.6
22/07/2024 05:22:14 56.74 56.93 57.06 57.1 64.7 67.1 75.7 76.39 76.51 76.2 77.3 77.6
22/07/2024 05:22:15 56.8 56.99 57.06 57.1 64.7 67.1 75.98 76.16 76.51 76.2 77.3 77.6
22/07/2024 05:22:16 56.89 56.93 57.06 57.1 64.7 67.1 75.37 75.95 76.51 76.2 77.3 77.6
22/07/2024 05:22:17 57.11 57.08 57.08 57.1 64.7 67.1 75.8 75.87 76.51 76.2 77.3 77.6
22/07/2024 05:22:18 57.09 57.15 57.15 57.1 64.7 67.1 76.16 76.05 76.51 76.2 77.3 77.6
22/07/2024 05:22:19 57.11 57.18 57.18 57.1 64.7 67.1 76.09 76.18 76.51 76.2 77.3 77.6
22/07/2024 05:22:20 56.85 57.16 57.18 57.1 64.7 67.1 75.87 76.11 76.51 76.1 77.3 77.6
22/07/2024 05:22:21 56.8 57 57.18 57 64.7 67.1 76.25 76.22 76.51 76.1 77.3 77.6
22/07/2024 05:22:22 56.78 56.89 57.18 57 64.7 67.1 76.07 76.21 76.51 76.1 77.3 77.6
22/07/2024 05:22:23 56.81 56.94 57.18 57 64.7 67.1 76.35 76.38 76.51 76.1 77.3 77.6
22/07/2024 05:22:24 56.99 57.01 57.18 57 64.7 67.1 76.3 76.48 76.51 76.1 77.3 77.6
22/07/2024 05:22:25 56.92 57.02 57.18 57 64.7 67.1 77.39 77.08 77.08 76.1 77.3 77.6
22/07/2024 05:22:26 57.49 57.31 57.31 57 64.7 67.1 76.98 77.1 77.1 76.1 77.3 77.6
22/07/2024 05:22:27 58.17 57.88 57.88 57 64.7 67.1 78.26 77.95 77.95 76.1 77.3 77.6
22/07/2024 05:22:28 59.27 58.8 58.8 57.1 64.7 67.1 78.33 78.22 78.22 76.2 77.3 77.6
22/07/2024 05:22:29 59.15 59.09 59.09 57.1 64.7 67.1 78.36 78.49 78.49 76.2 77.3 77.6
22/07/2024 05:22:30 58.18 59.06 59.09 57.1 64.7 67.1 77.38 78.58 78.58 76.2 77.3 77.6
22/07/2024 05:22:31 57.88 58.5 59.09 57.1 64.7 67.1 77.21 77.72 78.58 76.2 77.3 77.6
22/07/2024 05:22:32 57.83 58.16 59.09 57.1 64.7 67.1 77.12 77.55 78.58 76.2 77.3 77.6
22/07/2024 05:22:33 57.32 57.98 59.09 57.1 64.7 67.1 76.71 77.22 78.58 76.2 77.3 77.6
22/07/2024 05:22:34 56.96 57.56 59.09 57.1 64.7 67.1 76.02 76.96 78.58 76.2 77.3 77.6
22/07/2024 05:22:35 57.25 57.38 59.09 57.1 64.7 67.1 76.19 76.37 78.58 76.2 77.3 77.6
22/07/2024 05:22:36 57.12 57.29 59.09 57.1 64.7 67.1 76.26 76.49 78.58 76.2 77.3 77.6
22/07/2024 05:22:37 56.87 57.14 59.09 57.1 64.7 67.1 75.93 76.26 78.58 76.2 77.3 77.6
22/07/2024 05:22:38 56.53 56.95 59.09 57.1 64.7 67.1 75.94 76.14 78.58 76.2 77.3 77.6
22/07/2024 05:22:39 56.62 56.73 59.09 57.1 64.7 67.1 75.7 76.06 78.58 76.2 77.3 77.6
22/07/2024 05:22:40 56.49 56.75 59.09 57.1 64.7 67.1 75.93 75.93 78.58 76.2 77.3 77.6
22/07/2024 05:22:41 57.16 56.97 59.09 57.1 64.7 67.1 75.9 75.98 78.58 76.2 77.3 77.6
22/07/2024 05:22:42 56.94 57.07 59.09 57.1 64.7 67.1 75.81 76.02 78.58 76.2 77.3 77.6
22/07/2024 05:22:43 56.95 57.03 59.09 57.1 64.7 67.1 75.87 75.95 78.58 76.2 77.3 77.6
22/07/2024 05:22:44 56.87 57.04 59.09 57.1 64.7 67.1 76.01 76.12 78.58 76.2 77.3 77.6
22/07/2024 05:22:45 56.91 57.03 59.09 57.1 64.7 67.1 76.01 76.08 78.58 76.2 77.3 77.6
22/07/2024 05:22:46 57.18 57.16 59.09 57.1 64.7 67.1 76.11 76.16 78.58 76.2 77.3 77.6
22/07/2024 05:22:47 57.1 57.19 59.09 57.1 64.7 67.1 76.23 76.25 78.58 76.2 77.3 77.6
22/07/2024 05:22:48 57.17 57.22 59.09 57.1 64.7 67.1 76.82 76.66 78.58 76.2 77.3 77.6
22/07/2024 05:22:49 56.62 57.19 59.09 57.1 64.7 67.1 76.23 76.67 78.58 76.2 77.3 77.6
22/07/2024 05:22:50 57.14 57.11 59.09 57.1 64.7 67.1 76.16 76.43 78.58 76.2 77.3 77.6
22/07/2024 05:22:51 56.95 57.12 59.09 57.1 64.7 67.1 76.2 76.44 78.58 76.2 77.3 77.6
22/07/2024 05:22:52 56.78 57.01 59.09 57.1 64.7 67.1 76.13 76.29 78.58 76.2 77.3 77.6
22/07/2024 05:22:53 56.77 56.87 59.09 57.1 64.7 67.1 76.11 76.23 78.58 76.2 77.3 77.6
22/07/2024 05:22:54 56.74 56.94 59.09 57.1 64.7 67.1 75.87 76.22 78.58 76.2 77.3 77.6
22/07/2024 05:22:55 56.81 56.93 59.09 57.1 64.7 67.1 75.9 76.13 78.58 76.2 77.3 77.6
22/07/2024 05:22:56 57.06 57.11 59.09 57.1 64.7 67.1 75.98 76.12 78.58 76.2 77.3 77.6
22/07/2024 05:22:57 56.82 57.01 59.09 57.1 64.7 67.1 75.79 76.02 78.58 76.2 77.3 77.6
22/07/2024 05:22:58 56.52 56.86 59.09 57.1 64.7 67.1 75.89 75.93 78.58 76.2 77.3 77.6
22/07/2024 05:22:59 56.96 56.93 59.06 57.1 64.7 67.1 75.66 76.08 78.58 76.2 77.3 77.6
22/07/2024 05:23:00 56.85 56.95 58.5 57.1 64.7 67.1 75.84 75.91 77.72 76.2 77.3 77.6
22/07/2024 05:23:01 56.96 57.02 58.16 57.1 64.7 67.1 75.68 75.92 77.55 76.1 77.3 77.6
22/07/2024 05:23:02 57.5 57.38 57.98 57.1 64.7 67.1 76.27 76.17 77.22 76.1 77.3 77.6
22/07/2024 05:23:03 58.5 58.45 58.45 57.1 64.7 67.1 75.81 76.06 76.96 76.1 77.3 77.6
22/07/2024 05:23:04 57.01 57.88 58.45 57.1 64.7 67.1 75.52 75.94 76.67 76.1 77.3 77.6
22/07/2024 05:23:05 56.57 57.39 58.45 57.1 64.7 67.1 76.07 75.98 76.67 76.1 77.3 77.6
22/07/2024 05:23:06 56.89 56.94 58.45 57.1 64.7 67.1 75.76 75.93 76.67 76.1 77.3 77.6
22/07/2024 05:23:07 56.74 57.1 58.45 57.1 64.7 67.1 76.24 76.19 76.67 76.1 77.3 77.6
22/07/2024 05:23:08 56.92 56.93 58.45 57.1 64.7 67.1 76.61 76.49 76.67 76.1 77.3 77.6
22/07/2024 05:23:09 57.12 57.1 58.45 57.1 64.7 67.1 75.96 76.4 76.67 76.1 77.3 77.6
22/07/2024 05:23:10 56.72 57.05 58.45 57.1 64.7 67.1 76.4 76.37 76.67 76.1 77.3 77.6
22/07/2024 05:23:11 56.62 56.85 58.45 57.1 64.7 67.1 76.51 76.54 76.67 76.1 77.3 77.6
22/07/2024 05:23:12 57.27 57.11 58.45 57.1 64.7 67.1 76.33 76.59 76.67 76.1 77.3 77.6
22/07/2024 05:23:13 56.97 57.13 58.45 57.1 64.7 67.1 76.32 76.41 76.67 76.1 77.3 77.6
22/07/2024 05:23:14 56.99 57.15 58.45 57.1 64.7 67.1 76.44 76.62 76.67 76.2 77.3 77.6
22/07/2024 05:23:15 56.83 56.95 58.45 57.1 64.7 67.1 76.25 76.53 76.67 76.2 77.3 77.6
22/07/2024 05:23:16 57.14 57.06 58.45 57.1 64.7 67.1 76.86 76.71 76.71 76.2 77.3 77.6
22/07/2024 05:23:17 57.1 57.14 58.45 57.1 64.7 67.1 76.82 76.87 76.87 76.2 77.3 77.6
22/07/2024 05:23:18 57.55 57.43 58.45 57.1 64.7 67.1 77.09 77.05 77.05 76.2 77.3 77.6
22/07/2024 05:23:19 57.42 57.61 58.45 57.1 64.7 67.1 76.8 77.33 77.33 76.2 77.3 77.6
22/07/2024 05:23:20 56.86 57.36 58.45 57.1 64.7 67.1 76.5 76.84 77.33 76.2 77.3 77.6
22/07/2024 05:23:21 56.55 57.01 58.45 57.1 64.7 67.1 76.3 76.67 77.33 76.2 77.3 77.6
22/07/2024 05:23:22 56.74 56.85 58.45 57.1 64.7 67.1 76.52 76.67 77.33 76.2 77.3 77.6
22/07/2024 05:23:23 56.72 56.77 58.45 57.1 64.7 67.1 76.71 76.69 77.33 76.2 77.3 77.6
22/07/2024 05:23:24 56.51 56.72 58.45 57.1 64.7 67.1 76.11 76.64 77.33 76.2 77.3 77.6
22/07/2024 05:23:25 57.15 56.99 58.45 57.1 64.7 67.1 76.13 76.41 77.33 76.2 77.3 77.6
22/07/2024 05:23:26 56.62 56.98 58.45 57.1 64.7 67.1 76.51 76.44 77.33 76.2 77.3 77.6
22/07/2024 05:23:27 56.86 56.92 58.45 57.1 64.7 67.1 76.42 76.6 77.33 76.2 77.3 77.6
22/07/2024 05:23:28 56.96 56.97 58.45 57.1 64.7 67.1 76.36 76.52 77.33 76.2 77.3 77.6
22/07/2024 05:23:29 56.68 56.99 58.45 57.1 64.7 67.1 75.11 76.39 77.33 76.2 77.3 77.6
22/07/2024 05:23:30 56.92 56.89 58.45 57.1 64.6 67.1 76.43 76.2 77.33 76.2 77.3 77.6
22/07/2024 05:23:31 56.82 56.98 58.45 57.1 64.6 67.1 76.08 76.29 77.33 76.2 77.3 77.6
22/07/2024 05:23:32 56.93 56.95 58.45 57.1 64.6 67.1 76.21 76.2 77.33 76.2 77.3 77.6
22/07/2024 05:23:33 56.98 57.01 57.88 57.1 64.6 67.1 76.53 76.56 77.33 76.2 77.3 77.6
22/07/2024 05:23:34 56.54 57 57.61 57.1 64.6 67.1 76.11 76.54 77.33 76.2 77.3 77.6
22/07/2024 05:23:35 56.63 56.82 57.61 57.1 64.6 67.1 76.41 76.39 77.33 76.2 77.3 77.6
22/07/2024 05:23:36 56.38 56.65 57.61 57.1 64.6 67 75.89 76.28 77.33 76.2 77.3 77.6
22/07/2024 05:23:37 56.89 56.81 57.61 57.1 64.6 67 76.23 76.28 77.33 76.2 77.3 77.6
22/07/2024 05:23:38 56.77 56.81 57.61 57.1 64.6 67 76.18 76.24 77.33 76.2 77.3 77.6
22/07/2024 05:23:39 56.85 56.93 57.61 57.1 64.6 67 76.22 76.35 77.33 76.2 77.3 77.6
22/07/2024 05:23:40 56.67 56.97 57.61 57.1 64.6 67 76.01 76.29 77.33 76.2 77.3 77.6
22/07/2024 05:23:41 56.79 56.9 57.61 57.1 64.6 67 76.32 76.3 77.33 76.2 77.3 77.6
22/07/2024 05:23:42 56.57 56.87 57.61 57.1 64.6 67 76.26 76.46 77.33 76.2 77.3 77.6
22/07/2024 05:23:43 56.75 56.78 57.61 57.1 64.6 67 76.1 76.32 77.33 76.2 77.3 77.6
22/07/2024 05:23:44 56.89 56.97 57.61 57.1 64.6 67 76.51 76.6 77.33 76.2 77.3 77.6
22/07/2024 05:23:45 56.66 56.83 57.61 57.1 64.6 67 76.08 76.29 77.33 76.2 77.3 77.6
22/07/2024 05:23:46 56.92 56.92 57.61 57.1 64.6 67 76.45 76.67 77.33 76.2 77.3 77.6
22/07/2024 05:23:47 56.74 56.94 57.61 57.1 64.6 67 76.13 76.44 77.33 76.2 77.3 77.6
22/07/2024 05:23:48 57.39 57.15 57.61 57.1 64.6 67 76.32 76.43 77.33 76.2 77.3 77.6
22/07/2024 05:23:49 58.2 57.84 57.84 57.1 64.6 67 76.62 76.59 76.84 76.2 77.3 77.6
22/07/2024 05:23:50 58.18 58.1 58.1 57.1 64.6 67 76.64 76.6 76.69 76.2 77.3 77.6
22/07/2024 05:23:51 57.55 58.01 58.1 57.1 64.6 67 76.61 76.64 76.69 76.2 77.3 77.6
22/07/2024 05:23:52 57.62 57.93 58.1 57.1 64.6 67 76.6 76.84 76.84 76.2 77.3 77.6
22/07/2024 05:23:53 56.82 57.6 58.1 57.1 64.6 67 75.64 76.52 76.84 76.2 77.3 77.6
22/07/2024 05:23:54 56.64 57.12 58.1 57.1 64.6 67 75.82 76.13 76.84 76.2 77.3 77.6
22/07/2024 05:23:55 56.47 56.88 58.1 57.1 64.6 67 75.89 76.03 76.84 76.2 77.3 77.6
22/07/2024 05:23:56 56.69 56.71 58.1 57.1 64.6 67 75.51 75.9 76.84 76.2 77.3 77.6
22/07/2024 05:23:57 56.47 56.66 58.1 57.1 64.6 67 75.83 75.82 76.84 76.2 77.3 77.6
22/07/2024 05:23:58 56.43 56.63 58.1 57.1 64.6 67 75.69 75.83 76.84 76.2 77.3 77.6
22/07/2024 05:23:59 56.74 56.69 58.1 57.1 64.6 67 75.91 75.93 76.84 76.2 77.3 77.6
22/07/2024 05:24:00 56.81 56.87 58.1 57.1 64.6 67 76.49 76.32 76.84 76.2 77.3 77.6
22/07/2024 05:24:01 57.02 56.94 58.1 57.1 64.6 67 76.23 76.44 76.84 76.2 77.3 77.6
22/07/2024 05:24:02 57.2 57.12 58.1 57.1 64.6 67 76.21 76.38 76.84 76.2 77.3 77.6
22/07/2024 05:24:03 56.88 57.2 58.1 57.1 64.6 67 75.9 76.25 76.84 76.2 77.3 77.6
22/07/2024 05:24:04 57.02 57 58.1 57.1 64.6 67 75.99 76.26 76.84 76.2 77.3 77.6
22/07/2024 05:24:05 56.58 57.04 58.1 57.1 64.6 67 75.83 76.02 76.84 76.2 77.3 77.6
22/07/2024 05:24:06 56.5 56.7 58.1 57.1 64.4 67 75.7 75.94 76.84 76.2 77.3 77.6
22/07/2024 05:24:07 56.34 56.67 58.1 57.1 64.4 67 75.88 75.87 76.84 76.2 77.3 77.6
22/07/2024 05:24:08 56.25 56.45 58.1 57.1 64.4 67 75.09 75.84 76.84 76.2 77.3 77.6
22/07/2024 05:24:09 56.6 56.59 58.1 57.1 64.4 67 75.85 75.7 76.84 76.2 77.3 77.6
22/07/2024 05:24:10 56.08 56.45 58.1 57.1 64.4 67 75.62 75.78 76.84 76.2 77.3 77.6
22/07/2024 05:24:11 56.15 56.29 58.1 57.1 64.4 67 75.48 75.71 76.84 76.2 77.3 77.6
22/07/2024 05:24:12 56.54 56.53 58.1 57.1 64.4 67 76.16 75.96 76.84 76.2 77.3 77.6
22/07/2024 05:24:13 56.77 56.68 58.1 57.1 64.4 67 76.1 76.15 76.84 76.2 77.3 77.6
22/07/2024 05:24:14 56.91 56.82 58.1 57.1 64.4 67 76.49 76.41 76.84 76.2 77.3 77.6
22/07/2024 05:24:15 56.86 56.97 58.1 57.1 64.4 67 76.11 76.39 76.84 76.2 77.3 77.6
22/07/2024 05:24:16 56.97 57.06 58.1 57.1 64.4 67 76.24 76.39 76.84 76.2 77.3 77.6
22/07/2024 05:24:17 56.63 56.91 58.1 57.1 64.4 67 75.94 76.19 76.84 76.2 77.3 77.6
22/07/2024 05:24:18 56.31 56.73 58.1 57.1 64.4 67 75.93 76.18 76.84 76.2 77.3 77.6
22/07/2024 05:24:19 56.94 56.78 58.1 57.1 64.4 67 76.33 76.23 76.84 76.2 77.3 77.6
22/07/2024 05:24:20 56.58 56.82 58.01 57.1 64.4 67 75.93 76.21 76.84 76.2 77.3 77.6
22/07/2024 05:24:21 57 56.93 57.93 57.1 64.4 67 76.1 76.16 76.84 76.2 77.3 77.6
22/07/2024 05:24:22 56.77 56.97 57.6 57.1 64.4 67 76.15 76.36 76.52 76.2 77.3 77.6
22/07/2024 05:24:23 56.22 56.8 57.2 57.1 64.4 67 75.52 76.12 76.44 76.2 77.3 77.6
22/07/2024 05:24:24 56.94 56.87 57.2 57.1 64.4 67 76.24 76.13 76.44 76.2 77.3 77.6
22/07/2024 05:24:25 56.61 56.74 57.2 57.1 64.4 67 75.89 76.08 76.44 76.2 77.3 77.6
22/07/2024 05:24:26 56.72 56.71 57.2 57.1 64.4 67 76.01 76.04 76.44 76.2 77.2 77.6
22/07/2024 05:24:27 56.69 56.86 57.2 57.1 64.4 67 75.89 76.14 76.44 76.2 77.2 77.6
22/07/2024 05:24:28 56.65 56.77 57.2 57.1 64.4 67 75.82 75.99 76.44 76.2 77.2 77.6
22/07/2024 05:24:29 56.69 56.8 57.2 57.1 64.3 67 76.13 76.1 76.44 76.2 77.2 77.6
22/07/2024 05:24:30 56.94 56.94 57.2 57.1 64.3 67 75.93 76.1 76.44 76.2 77.2 77.6
22/07/2024 05:24:31 56.83 56.96 57.2 57.1 64.3 67 76.18 76.27 76.41 76.2 77.2 77.6
22/07/2024 05:24:32 56.65 56.81 57.2 57.1 64.2 67 76.27 76.25 76.41 76.2 77.2 77.6
22/07/2024 05:24:33 56.92 56.88 57.06 57.1 64.2 67 76.2 76.38 76.41 76.2 77.2 77.6
22/07/2024 05:24:34 57.08 57.07 57.07 57.1 64.2 67 76.15 76.27 76.41 76.2 77.2 77.6
22/07/2024 05:24:35 56.91 57.06 57.07 57.1 64.1 67 76.15 76.29 76.41 76.2 77.2 77.6
22/07/2024 05:24:36 56.87 57.06 57.07 57.1 64.1 67 76.13 76.22 76.41 76.2 77.2 77.6
22/07/2024 05:24:37 56.69 56.88 57.07 57.1 64.1 67 75.79 76.15 76.41 76.2 77.2 77.6
22/07/2024 05:24:38 57.05 56.99 57.07 57.1 64.1 67 76.23 76.21 76.41 76.2 77.2 77.6
22/07/2024 05:24:39 56.66 56.98 57.07 57.1 64 67 75.73 76.14 76.41 76.2 77.1 77.6
22/07/2024 05:24:40 56.97 57.02 57.07 57.1 64 67 76.04 76.2 76.41 76.2 77.1 77.6
22/07/2024 05:24:41 56.55 56.92 57.07 57.1 64 67 76.06 76.11 76.41 76.2 77.1 77.6
22/07/2024 05:24:42 56.74 56.77 57.07 57.1 64 67 75.54 76.02 76.41 76.2 77.1 77.6
22/07/2024 05:24:43 56.68 56.91 57.07 57.1 64 67 76.32 76.18 76.41 76.2 77.1 77.6
22/07/2024 05:24:44 56.76 56.83 57.07 57.1 64 67 76.1 76.34 76.39 76.2 77.1 77.6
22/07/2024 05:24:45 57.29 57.15 57.15 57.1 63.9 67 75.83 76.11 76.39 76.2 77.1 77.6
22/07/2024 05:24:46 56.97 57.19 57.19 57.1 63.8 67 76.4 76.27 76.38 76.2 77.1 77.6
22/07/2024 05:24:47 56.94 57.11 57.19 57.1 63.8 67 76.15 76.31 76.38 76.2 77.1 77.6
22/07/2024 05:24:48 56.51 56.99 57.19 57.1 63.8 67 75.88 76.16 76.38 76.2 77.1 77.6
22/07/2024 05:24:49 56.8 56.92 57.19 57.1 63.8 67 76.2 76.21 76.38 76.2 77.1 77.6
22/07/2024 05:24:50 56.74 56.83 57.19 57.1 63.8 67 76.11 76.27 76.38 76.2 77.1 77.6
22/07/2024 05:24:51 56.87 56.93 57.19 57.1 63.8 67 76.14 76.2 76.38 76.2 77.1 77.6
22/07/2024 05:24:52 56.65 57 57.19 57.1 63.8 67 76.21 76.38 76.38 76.2 77.1 77.6
22/07/2024 05:24:53 56.74 56.83 57.19 57.1 63.8 67 75.83 76.22 76.38 76.2 77.1 77.6
22/07/2024 05:24:54 57.1 57.03 57.19 57.1 63.8 67 75.96 76.08 76.38 76.2 77.1 77.6
22/07/2024 05:24:55 56.69 56.93 57.19 57.1 63.8 67 75.92 76.04 76.38 76.2 77.1 77.6
22/07/2024 05:24:56 56.26 56.84 57.19 57.1 63.8 67 75.93 76.09 76.38 76.2 77.1 77.6
22/07/2024 05:24:57 56.86 56.78 57.19 57.1 63.8 67 75.85 76.06 76.38 76.2 77.1 77.6
22/07/2024 05:24:58 56.9 56.9 57.19 57.1 63.8 67 76.07 76.04 76.38 76.2 77.1 77.6
22/07/2024 05:24:59 57.27 57.24 57.24 57.1 63.8 67 76.05 76.18 76.38 76.2 77.1 77.6
22/07/2024 05:25:00 57.01 57.21 57.24 57.1 63.8 67 76.32 76.28 76.38 76.2 77.1 77.6
22/07/2024 05:25:01 57.32 57.25 57.25 57.1 63.8 67 76.56 76.48 76.48 76.2 77.1 77.6
22/07/2024 05:25:02 57.33 57.42 57.42 57.1 63.8 67 76.47 76.62 76.62 76.2 77.1 77.6
22/07/2024 05:25:03 57.42 57.4 57.42 57.1 63.8 67 76.76 76.7 76.7 76.2 77.1 77.6
22/07/2024 05:25:04 57.72 57.63 57.63 57.1 63.8 67 77.03 77.09 77.09 76.2 77.1 77.6
22/07/2024 05:25:05 57.49 57.62 57.63 57.1 63.8 67 76.91 76.98 77.09 76.2 77.1 77.6
22/07/2024 05:25:06 57.62 57.67 57.67 57.1 63.8 67 77.99 77.8 77.8 76.2 77.1 77.6
22/07/2024 05:25:07 57.13 57.62 57.67 57.1 63.8 67 76.37 77.72 77.8 76.2 77.1 77.6
22/07/2024 05:25:08 56.86 57.35 57.67 57.1 63.8 67 76.47 76.97 77.8 76.2 77.1 77.6
22/07/2024 05:25:09 56.78 57.06 57.67 57.1 63.6 67 75.75 76.73 77.8 76.2 77.1 77.6
22/07/2024 05:25:10 57.12 57.09 57.67 57.1 63.5 67 75.99 76.12 77.8 76.2 77.1 77.6
22/07/2024 05:25:11 57.24 57.25 57.67 57.1 63.5 67 75.63 76.09 77.8 76.2 77.1 77.6
22/07/2024 05:25:12 56.72 57.19 57.67 57.1 63.5 67 76.28 76.16 77.8 76.2 77.1 77.6
22/07/2024 05:25:13 56.56 56.9 57.67 57.1 63.5 67 75.88 76.14 77.8 76.2 77.1 77.6
22/07/2024 05:25:14 56.73 56.89 57.67 57.1 63.5 67 75.63 76.03 77.8 76.2 77.1 77.6
22/07/2024 05:25:15 56.96 56.91 57.67 57.1 63.5 67 76.01 75.96 77.8 76.2 77.1 77.6
22/07/2024 05:25:16 57.37 57.22 57.67 57.1 63.5 67 75.63 75.92 77.8 76.2 77 77.6
22/07/2024 05:25:17 58.75 58.37 58.37 57.1 62.9 67 75.79 75.93 77.8 76.2 77 77.6
22/07/2024 05:25:18 58.45 58.48 58.48 57.1 62.9 67 76.67 76.42 77.8 76.2 77 77.6
22/07/2024 05:25:19 57.35 58.46 58.48 57.1 62.9 67 76.1 76.63 77.8 76.2 77 77.6
22/07/2024 05:25:20 56.98 57.76 58.48 57.1 62.5 67 75.63 76.2 77.8 76.2 77 77.6
22/07/2024 05:25:21 56.74 57.27 58.48 57.1 62.4 67 75.73 76.01 77.8 76.2 76.9 77.6
22/07/2024 05:25:22 56.58 56.97 58.48 57.1 62.4 67 75.8 75.91 77.8 76.2 76.9 77.6
22/07/2024 05:25:23 57.13 57.07 58.48 57.1 62.4 67 76.02 75.94 77.8 76.2 76.9 77.6
22/07/2024 05:25:24 56.52 56.95 58.48 57.1 62.4 67 75.55 75.94 77.8 76.2 76.9 77.6
22/07/2024 05:25:25 56.73 56.83 58.48 57.1 62.4 67 75.86 75.87 77.8 76.2 76.9 77.6
22/07/2024 05:25:26 56.71 56.77 58.48 57.1 61.6 67 75.81 75.86 77.8 76.2 76.9 77.6
22/07/2024 05:25:27 56.51 56.73 58.48 57.1 61.6 67 75.96 76.04 77.8 76.2 76.9 77.6
22/07/2024 05:25:28 57 56.87 58.48 57.1 61.6 67 76.03 76.04 77.8 76.2 76.9 77.6
22/07/2024 05:25:29 56.87 56.95 58.48 57.1 61.6 67 75.68 76.05 77.8 76.2 76.9 77.6
22/07/2024 05:25:30 56.83 56.98 58.48 57.1 61.5 67 75.97 75.97 77.8 76.2 76.8 77.6
22/07/2024 05:25:31 57.24 57.12 58.48 57.1 61.1 67 75.87 76.12 77.8 76.2 76.8 77.6
22/07/2024 05:25:32 56.64 57.06 58.48 57.1 61.1 67 76.22 76.16 77.8 76.2 76.8 77.6
22/07/2024 05:25:33 57 56.96 58.48 57.1 61.1 67 76.22 76.21 77.8 76.2 76.8 77.6
22/07/2024 05:25:34 56.78 57.11 58.48 57.1 61 67 76 76.31 77.8 76.2 76.8 77.6
22/07/2024 05:25:35 56.6 56.79 58.48 57.1 61 67 76.03 76.11 77.8 76.2 76.8 77.6
22/07/2024 05:25:36 56.3 56.72 58.48 57.1 60.3 67 75.86 76.05 77.72 76.2 76.7 77.6
22/07/2024 05:25:37 56.81 56.75 58.48 57.1 60 67 76.24 76.15 76.97 76.2 76.7 77.6
22/07/2024 05:25:38 56.49 56.77 58.48 57.1 60 67 75.62 76.15 76.73 76.2 76.7 77.6
22/07/2024 05:25:39 56.72 56.77 58.48 57.1 60 67 75.78 76 76.63 76.2 76.7 77.6
22/07/2024 05:25:40 56.61 56.76 58.48 57.1 60 67 75.94 75.91 76.63 76.2 76.7 77.6
22/07/2024 05:25:41 56.61 56.67 58.48 57.1 59.9 67 75.86 76.01 76.63 76.2 76.7 77.6
22/07/2024 05:25:42 56.79 56.87 58.48 57.1 58.4 67 76.15 76.08 76.63 76.2 76.7 77.6
22/07/2024 05:25:43 56.8 56.87 58.48 57.1 58.4 67 76 76.14 76.63 76.2 76.7 77.6
22/07/2024 05:25:44 56.63 56.87 58.48 57.1 58.4 67 75.74 76.17 76.63 76.2 76.7 77.6
22/07/2024 05:25:45 56.89 56.84 58.48 57.1 58.4 67 76.16 76.11 76.63 76.2 76.7 77.6
22/07/2024 05:25:46 56.68 56.88 58.48 57.1 58.4 67 76.02 76.12 76.63 76.2 76.7 77.6
22/07/2024 05:25:47 56.73 56.8 58.48 57.1 58.4 67 76.34 76.31 76.63 76.2 76.7 77.6
22/07/2024 05:25:48 56.59 56.82 58.46 57.1 58.3 67 75.88 76.28 76.63 76.2 76.7 77.6
22/07/2024 05:25:49 56.56 56.71 57.76 57.1 58.3 67 75.72 76.14 76.31 76.2 76.7 77.6
22/07/2024 05:25:50 56.51 56.64 57.27 57.1 58 67 75.96 75.96 76.31 76.2 76.6 77.6
22/07/2024 05:25:51 56.63 56.76 57.12 57.1 57.9 67 76.05 76.08 76.31 76.2 76.6 77.6
22/07/2024 05:25:52 56.56 56.67 57.12 57.1 57.9 67 76.05 76.19 76.31 76.2 76.6 77.6
22/07/2024 05:25:53 56.93 56.81 57.12 57.1 57.9 67 76.11 76.17 76.31 76.2 76.6 77.6
22/07/2024 05:25:54 57.44 57.23 57.23 57.1 57.9 67 76.42 76.35 76.35 76.2 76.6 77.6
22/07/2024 05:25:55 57.35 57.34 57.34 57.1 57.9 67 76.43 76.54 76.54 76.2 76.6 77.6
22/07/2024 05:25:56 57.58 57.54 57.54 57.1 57.9 67 75.95 76.52 76.54 76.2 76.6 77.6
22/07/2024 05:25:57 57.45 57.62 57.62 57.1 57.8 67 76.34 76.29 76.54 76.2 76.6 77.6
22/07/2024 05:25:58 57.02 57.45 57.62 57.1 57.8 67 76.09 76.33 76.54 76.2 76.6 77.6
22/07/2024 05:25:59 57.1 57.25 57.62 57 57.7 67 76.18 76.24 76.54 76.2 76.6 77.6
22/07/2024 05:26:00 57.04 57.2 57.62 57 57.7 67 76 76.2 76.54 76.2 76.6 77.6
22/07/2024 05:26:01 57.35 57.28 57.62 56.9 57.7 67 77.34 76.96 76.96 76.2 76.6 77.6
22/07/2024 05:26:02 60.45 59.61 59.61 56.9 57.7 67 79.24 78.43 78.43 76.2 76.6 77.6
22/07/2024 05:26:03 59.81 59.87 59.87 56.9 57.7 67 80.06 79.68 79.68 76.2 76.6 77.6
22/07/2024 05:26:04 58.92 59.69 59.87 57 57.7 67 78.66 79.45 79.68 76.2 76.6 77.6
22/07/2024 05:26:05 59.71 59.77 59.87 57 57.7 67 80.51 80.41 80.41 76.2 76.6 77.6
22/07/2024 05:26:06 59.34 59.52 59.87 57 57.7 67 78.41 79.74 80.41 76.2 76.7 77.6
22/07/2024 05:26:07 59.65 59.59 59.87 57 57.7 67 78.18 78.92 80.41 76.2 76.7 77.6
22/07/2024 05:26:08 59.93 59.89 59.89 57 57.7 67 79.15 79.04 80.41 76.2 76.7 77.6
22/07/2024 05:26:09 60.45 60.31 60.31 57 57.8 67 80.42 80.05 80.41 76.2 76.7 77.7
22/07/2024 05:26:10 59.05 60.2 60.31 57 57.8 67 79.46 79.95 80.41 76.3 76.7 77.7
22/07/2024 05:26:11 59.35 59.49 60.31 57 57.8 67 80.48 80.44 80.44 76.3 76.7 77.7
22/07/2024 05:26:12 60.81 60.4 60.4 57.1 57.8 67 80.42 80.52 80.52 76.3 76.7 77.7
22/07/2024 05:26:13 62.13 61.69 61.69 57.1 57.8 67 79.53 80.15 80.52 76.3 76.7 77.7
22/07/2024 05:26:14 63.79 63.15 63.15 57.1 57.8 67 81.5 81.16 81.16 76.4 76.7 77.7
22/07/2024 05:26:15 62.85 63.2 63.2 57.2 57.8 67 79.16 81.04 81.16 76.4 76.7 77.7
22/07/2024 05:26:16 61.26 62.91 63.2 57.2 57.8 67 78.43 79.94 81.16 76.4 76.7 77.7
22/07/2024 05:26:17 60.27 61.88 63.2 57.2 57.8 67 77.98 78.99 81.16 76.4 76.7 77.7
22/07/2024 05:26:18 58.59 60.89 63.2 57.2 57.8 67 78.5 78.63 81.16 76.4 76.7 77.7
22/07/2024 05:26:19 57.82 59.59 63.2 57.2 57.8 67 78.1 78.93 81.16 76.4 76.7 77.7
22/07/2024 05:26:20 58.3 58.52 63.2 57.2 57.8 67 78.58 78.58 81.16 76.4 76.7 77.7
22/07/2024 05:26:21 58.78 58.67 63.2 57.3 57.8 67 77.71 78.34 81.16 76.4 76.7 77.7
22/07/2024 05:26:22 58.2 58.76 63.2 57.3 57.8 67 78.19 78.26 81.16 76.4 76.7 77.7
22/07/2024 05:26:23 58.15 58.33 63.2 57.3 57.8 67 77.66 78.14 81.16 76.4 76.7 77.7
22/07/2024 05:26:24 58.3 58.43 63.2 57.3 57.8 67 78.19 78.19 81.16 76.5 76.7 77.7
22/07/2024 05:26:25 58.14 58.29 63.2 57.3 57.8 67 77.26 78.02 81.16 76.5 76.7 77.7
22/07/2024 05:26:26 58.07 58.25 63.2 57.3 57.8 67 77.41 77.68 81.16 76.5 76.7 77.7
22/07/2024 05:26:27 58.35 58.34 63.2 57.3 57.8 67 78.38 78.18 81.16 76.5 76.7 77.7
22/07/2024 05:26:28 59.23 58.88 63.2 57.3 57.7 67 79.16 78.89 81.16 76.5 76.7 77.7
22/07/2024 05:26:29 59.1 59.15 63.2 57.3 57.7 67 80.4 79.93 81.16 76.5 76.7 77.7
22/07/2024 05:26:30 59.15 59.28 63.2 57.3 57.7 67 79.84 80.14 81.16 76.5 76.7 77.7
22/07/2024 05:26:31 59.11 59.17 63.2 57.3 57.7 67 80.51 80.38 81.16 76.6 76.8 77.7
22/07/2024 05:26:32 59.81 59.8 63.2 57.3 57.7 67 80.36 80.6 81.16 76.6 76.8 77.7
22/07/2024 05:26:33 59.46 59.81 63.2 57.3 57.7 67 81.36 81.28 81.28 76.6 76.8 77.7
22/07/2024 05:26:34 59.56 59.67 63.2 57.4 57.7 67 81.31 81.49 81.49 76.6 76.8 77.7
22/07/2024 05:26:35 60.38 60.19 63.2 57.4 57.7 67 82.7 82.43 82.43 76.7 76.8 77.7
22/07/2024 05:26:36 59.26 60.17 63.2 57.4 57.7 67 82.31 82.61 82.61 76.7 76.8 77.7
22/07/2024 05:26:37 59.43 59.79 63.2 57.4 57.7 67 82.36 82.68 82.68 76.8 76.8 77.7
22/07/2024 05:26:38 59.52 59.64 63.2 57.4 57.7 67 81.49 82.47 82.68 76.8 76.8 77.7
22/07/2024 05:26:39 59.6 59.98 63.2 57.4 57.7 67 82.51 82.86 82.86 76.8 76.8 77.7
22/07/2024 05:26:40 60.53 60.27 63.2 57.4 57.7 67 83.58 83.45 83.45 76.9 76.9 77.7
22/07/2024 05:26:41 58.09 60.13 63.2 57.4 57.7 67 79.2 83.09 83.45 76.9 76.9 77.7
22/07/2024 05:26:42 58.03 58.97 63.2 57.4 57.7 67 78.73 81.21 83.45 76.9 76.9 77.7
22/07/2024 05:26:43 57.87 58.51 63.2 57.4 57.7 67 77.67 79.76 83.45 76.9 76.9 77.7
22/07/2024 05:26:44 57.83 58.16 63.2 57.5 57.7 67 77.49 78.45 83.45 76.9 76.9 77.7
22/07/2024 05:26:45 57.67 57.94 62.91 57.5 57.7 67 76.75 77.9 83.45 76.9 76.9 77.7
22/07/2024 05:26:46 57.59 57.8 61.88 57.5 57.7 67 77.17 77.44 83.45 76.9 76.9 77.7
22/07/2024 05:26:47 57.34 57.72 60.89 57.5 57.7 67 76.76 77.24 83.45 76.9 76.9 77.7
22/07/2024 05:26:48 57.56 57.64 60.27 57.5 57.7 67 77.22 77.39 83.45 76.9 76.8 77.7
22/07/2024 05:26:49 56.94 57.51 60.27 57.5 57.7 67 76.91 77.24 83.45 76.9 76.8 77.7
22/07/2024 05:26:50 57.37 57.32 60.27 57.5 57.7 67 76.98 77.04 83.45 77 76.8 77.7
22/07/2024 05:26:51 57.23 57.33 60.27 57.5 57.7 67 76.93 77.1 83.45 77 76.7 77.7
22/07/2024 05:26:52 57.47 57.43 60.27 57.5 57.6 67 76.53 76.97 83.45 77 76.7 77.7
22/07/2024 05:26:53 57.36 57.44 60.27 57.5 57.6 67 76.98 76.97 83.45 77 76.6 77.7
22/07/2024 05:26:54 57.23 57.45 60.27 57.5 57.5 67 76.95 77.08 83.45 77 76.6 77.7
22/07/2024 05:26:55 57.32 57.41 60.27 57.5 57.5 67 76.65 76.98 83.45 77 76.6 77.7
22/07/2024 05:26:56 57.21 57.37 60.27 57.5 57.5 67 77.18 77.17 83.45 77 76.6 77.7
22/07/2024 05:26:57 57.62 57.58 60.27 57.5 57.5 67 77.61 77.57 83.45 77 76.5 77.7
22/07/2024 05:26:58 57.6 57.63 60.27 57.5 57.5 67 76.75 77.49 83.45 77 76.5 77.7
22/07/2024 05:26:59 57.48 57.67 60.27 57.5 57.5 67 77.15 77.27 83.45 77 76.5 77.7
22/07/2024 05:27:00 57.65 57.7 60.27 57.5 57.5 67 77.06 77.33 83.45 77 76.5 77.7
22/07/2024 05:27:01 57.54 57.69 60.27 57.5 57.5 67 76.83 77.26 83.45 77 76.5 77.7
22/07/2024 05:27:02 57.58 57.66 60.27 57.5 57.5 67 76.55 76.99 83.45 77 76.5 77.7
22/07/2024 05:27:03 57.43 57.67 60.27 57.5 57.5 67 76.42 76.68 83.45 77 76.5 77.7
22/07/2024 05:27:04 57.32 57.55 60.27 57.5 57.5 67 76.77 76.78 83.45 77 76.5 77.7
22/07/2024 05:27:05 57.43 57.57 60.27 57.5 57.5 67 76.53 76.69 83.45 77 76.5 77.7
22/07/2024 05:27:06 57.25 57.47 60.27 57.5 57.5 67 76.68 76.86 83.45 77 76.5 77.7
22/07/2024 05:27:07 57.18 57.34 60.27 57.5 57.5 67 76.5 76.63 83.45 77 76.5 77.7
22/07/2024 05:27:08 56.88 57.36 60.27 57.5 57.5 67 76.17 76.54 83.45 77 76.5 77.7
22/07/2024 05:27:09 57.06 57.18 60.27 57.5 57.5 67 76.15 76.39 83.45 77 76.5 77.7
22/07/2024 05:27:10 56.8 57.07 60.13 57.5 57.5 67 75.7 76.19 83.09 77 76.5 77.7
22/07/2024 05:27:11 56.94 56.99 58.97 57.5 57.5 67 76.19 76.19 81.21 77 76.5 77.7
22/07/2024 05:27:12 56.67 56.97 58.51 57.5 57.5 67 76.59 76.47 79.76 77 76.5 77.7
22/07/2024 05:27:13 56.9 56.95 58.16 57.5 57.5 67 76.14 76.58 78.45 77 76.5 77.7
22/07/2024 05:27:14 56.72 56.85 57.94 57.5 57.5 67 76.09 76.21 77.9 77 76.5 77.7
22/07/2024 05:27:15 57.5 57.32 57.8 57.5 57.5 67 76.1 76.34 77.57 77 76.5 77.7
22/07/2024 05:27:16 57.04 57.23 57.72 57.5 57.4 67 75.92 76.11 77.57 77 76.5 77.7
22/07/2024 05:27:17 56.79 57.13 57.7 57.5 57.4 67 75.96 75.99 77.57 77 76.5 77.7
22/07/2024 05:27:18 56.76 56.96 57.7 57.5 57.4 67 75.81 76.06 77.57 77 76.5 77.7
22/07/2024 05:27:19 56.95 56.97 57.7 57.5 57.4 67 76.03 76.05 77.57 77 76.5 77.7
22/07/2024 05:27:20 56.75 56.97 57.7 57.5 57.4 67 76.05 76.09 77.57 77 76.5 77.7
22/07/2024 05:27:21 56.86 56.93 57.7 57.5 57.4 67 76.03 76.23 77.57 77 76.5 77.7
22/07/2024 05:27:22 56.79 56.95 57.7 57.5 57.4 67 76.03 76.07 77.57 77 76.5 77.7
22/07/2024 05:27:23 56.6 56.81 57.7 57.5 57.4 67 75.71 76.09 77.57 77 76.5 77.7
22/07/2024 05:27:24 56.51 56.67 57.7 57.5 57.4 67 75.89 76.01 77.57 77 76.5 77.7
22/07/2024 05:27:25 57.18 57.1 57.7 57.5 57.4 67 76.34 76.36 77.57 77 76.5 77.7
22/07/2024 05:27:26 56.65 57.03 57.7 57.5 57.4 67 76.09 76.24 77.57 77 76.5 77.7
22/07/2024 05:27:27 56.97 56.97 57.7 57.5 57.4 67 76.17 76.26 77.49 77 76.5 77.7
22/07/2024 05:27:28 57.38 57.3 57.7 57.5 57.4 67 76.7 76.64 77.33 77 76.5 77.7
22/07/2024 05:27:29 57.28 57.39 57.7 57.5 57.4 67 76.46 76.54 77.33 77 76.5 77.7
22/07/2024 05:27:30 56.75 57.25 57.69 57.5 57.4 67 76.31 76.53 77.26 77 76.5 77.7
22/07/2024 05:27:31 56.83 57.09 57.67 57.5 57.4 67 75.83 76.41 76.99 77 76.5 77.7
22/07/2024 05:27:32 57.03 57.13 57.67 57.5 57.4 67 75.82 76.24 76.86 77 76.5 77.7
22/07/2024 05:27:33 56.52 56.94 57.57 57.5 57.4 67 75.64 75.9 76.86 77 76.5 77.7
22/07/2024 05:27:34 56.63 56.71 57.57 57.5 57.4 67 75.85 75.93 76.86 77 76.5 77.7
22/07/2024 05:27:35 56.74 56.81 57.47 57.5 57.4 67 75.8 76.01 76.86 77 76.5 77.7
22/07/2024 05:27:36 56.59 56.69 57.39 57.5 57.4 67 75.98 75.92 76.64 77 76.5 77.7
22/07/2024 05:27:37 56.53 56.7 57.39 57.5 57.4 67 75.7 75.91 76.64 77 76.5 77.7
22/07/2024 05:27:38 56.55 56.63 57.39 57.5 57.4 67 76.15 76.1 76.64 77 76.5 77.7
22/07/2024 05:27:39 57.01 56.91 57.39 57.5 57.4 67 75.85 76.04 76.64 77 76.5 77.7
22/07/2024 05:27:40 57.04 57.03 57.39 57.5 57.4 67 75.84 75.98 76.64 77 76.5 77.7
22/07/2024 05:27:41 57.02 57.09 57.39 57.5 57.4 67 76.08 76.04 76.64 77 76.5 77.7
22/07/2024 05:27:42 57.18 57.21 57.39 57.5 57.4 67 76.06 76.17 76.64 77 76.5 77.7
22/07/2024 05:27:43 56.75 57.16 57.39 57.5 57.4 67 75.81 76.09 76.64 77 76.5 77.7
22/07/2024 05:27:44 56.7 56.88 57.39 57.5 57.4 67 76.07 76.06 76.64 77 76.5 77.7
22/07/2024 05:27:45 57.18 57.1 57.39 57.5 57.4 67 76.1 76.21 76.64 77 76.5 77.7
22/07/2024 05:27:46 57.38 57.29 57.39 57.5 57.4 67 76.69 76.59 76.64 77 76.5 77.7
22/07/2024 05:27:47 57.16 57.3 57.39 57.5 57.4 67 76.37 76.63 76.64 77 76.5 77.7
22/07/2024 05:27:48 57.66 57.53 57.53 57.5 57.4 67 76.73 76.68 76.68 77 76.5 77.7
22/07/2024 05:27:49 57.81 57.79 57.79 57.5 57.4 67 76.43 76.68 76.68 77 76.5 77.7
22/07/2024 05:27:50 57.47 57.69 57.79 57.5 57.4 67 76.62 76.67 76.68 77 76.5 77.7
22/07/2024 05:27:51 57.57 57.68 57.79 57.5 57.4 67 77.43 77.2 77.2 77 76.6 77.7
22/07/2024 05:27:52 57.67 57.66 57.79 57.5 57.4 67 76.22 77.18 77.2 77 76.6 77.7
22/07/2024 05:27:53 57.75 57.76 57.79 57.5 57.4 67 77.42 77.17 77.2 77 76.6 77.7
22/07/2024 05:27:54 57.44 57.75 57.79 57.5 57.4 67 78.08 77.89 77.89 77 76.6 77.7
22/07/2024 05:27:55 57.7 57.7 57.79 57.5 57.4 67 77.94 77.99 77.99 77 76.6 77.7
22/07/2024 05:27:56 57.8 57.81 57.81 57.5 57.4 67 78.01 78.06 78.06 77 76.6 77.7
22/07/2024 05:27:57 57.52 57.8 57.81 57.5 57.3 67 77.95 78.25 78.25 77 76.5 77.7
22/07/2024 05:27:58 57.59 57.76 57.81 57.5 57.2 67 77.13 77.85 78.25 77 76.5 77.7
22/07/2024 05:27:59 57.75 57.77 57.81 57.5 57.2 67 76.91 77.47 78.25 77 76.5 77.7
22/07/2024 05:28:00 57.52 57.76 57.81 57.5 57.2 67 77.4 77.39 78.25 77 76.5 77.7
22/07/2024 05:28:01 57.46 57.59 57.81 57.5 57.2 67 77.13 77.34 78.25 77 76.5 77.7
22/07/2024 05:28:02 57.68 57.65 57.81 57.5 57.2 67 77.37 77.52 78.25 77 76.5 77.7
22/07/2024 05:28:03 57.37 57.68 57.81 57.5 57.2 67 77.62 77.57 78.25 77 76.5 77.7
22/07/2024 05:28:04 57.42 57.52 57.81 57.5 57.2 67 76.94 77.58 78.25 77 76.5 77.7
22/07/2024 05:28:05 57.61 57.62 57.81 57.5 57.2 67 77.45 77.44 78.25 77 76.5 77.7
22/07/2024 05:28:06 57.69 57.8 57.81 57.5 57.2 67 77.02 77.43 78.25 77 76.6 77.7
22/07/2024 05:28:07 57.45 57.62 57.81 57.5 57.2 67 77.14 77.34 78.25 77 76.6 77.7
22/07/2024 05:28:08 57.56 57.59 57.81 57.5 57.2 67 77.33 77.5 78.25 77 76.6 77.7
22/07/2024 05:28:09 57.64 57.7 57.81 57.5 57.2 67 77.73 77.64 78.25 77 76.6 77.7
22/07/2024 05:28:10 57.58 57.73 57.81 57.5 57.2 67 77.27 77.56 78.25 77.1 76.6 77.7
22/07/2024 05:28:11 57.58 57.63 57.81 57.5 57.2 67 77.08 77.41 78.25 77.1 76.6 77.7
22/07/2024 05:28:12 57.62 57.72 57.81 57.5 57.2 67 77.31 77.37 78.25 77.1 76.6 77.7
22/07/2024 05:28:13 57.57 57.74 57.81 57.5 57.2 66.9 77.39 77.45 78.25 77.1 76.6 77.7
22/07/2024 05:28:14 57.91 57.83 57.83 57.5 57.2 66.9 77.21 77.45 78.25 77.1 76.6 77.7
22/07/2024 05:28:15 57.38 57.84 57.84 57.5 57.2 66.9 77.35 77.54 78.25 77.1 76.6 77.7
22/07/2024 05:28:16 57.37 57.63 57.84 57.5 57.2 66.9 76.5 77.23 78.25 77.1 76.6 77.7
22/07/2024 05:28:17 60.29 59.56 59.56 57.5 57.3 66.9 77.32 77.26 78.25 77.1 76.6 77.7
22/07/2024 05:28:18 62 61.33 61.33 57.6 57.3 66.9 78.83 78.5 78.5 77.1 76.6 77.7
22/07/2024 05:28:19 62.62 62.15 62.15 57.6 57.3 66.9 80.42 80.21 80.21 77.1 76.6 77.7
22/07/2024 05:28:20 61.54 62.11 62.15 57.6 57.3 66.9 77.69 79.59 80.21 77.1 76.6 77.7
22/07/2024 05:28:21 59.06 61.69 62.15 57.6 57.3 66.9 77.43 78.59 80.21 77.1 76.6 77.7
22/07/2024 05:28:22 57.73 60.16 62.15 57.6 57.3 66.9 76.35 77.83 80.21 77.1 76.6 77.7
22/07/2024 05:28:23 57.63 58.78 62.15 57.6 57.3 66.9 76.82 77.02 80.21 77.1 76.6 77.7
22/07/2024 05:28:24 59.25 58.97 62.15 57.6 57.3 66.9 77.11 77.32 80.21 77.1 76.6 77.7
22/07/2024 05:28:25 59.53 59.37 62.15 57.7 57.3 66.9 77.3 77.3 80.21 77.1 76.6 77.7
22/07/2024 05:28:26 58.51 59.34 62.15 57.7 57.3 66.9 76.41 77.3 80.21 77.1 76.6 77.7
22/07/2024 05:28:27 57.75 58.79 62.15 57.7 57.3 66.9 76.99 77.04 80.21 77.1 76.6 77.7
22/07/2024 05:28:28 57.78 58.28 62.15 57.7 57.3 66.9 76.63 77.07 80.21 77.1 76.6 77.7
22/07/2024 05:28:29 57.75 57.86 62.15 57.7 57.3 66.9 76.81 76.85 80.21 77.1 76.6 77.7
22/07/2024 05:28:30 57.32 57.83 62.15 57.7 57.3 66.9 76.36 76.92 80.21 77.1 76.6 77.7
22/07/2024 05:28:31 57.19 57.62 62.15 57.7 57.3 66.9 76.34 76.6 80.21 77.1 76.6 77.7
22/07/2024 05:28:32 56.75 57.36 62.15 57.7 57.3 66.9 76.33 76.5 80.21 77.1 76.6 77.7
22/07/2024 05:28:33 57.09 57.14 62.15 57.7 57.3 66.9 76.16 76.62 80.21 77.1 76.6 77.7
22/07/2024 05:28:34 57.25 57.26 62.15 57.7 57.3 66.9 77.31 77.08 80.21 77.1 76.6 77.7
22/07/2024 05:28:35 57.42 57.43 62.15 57.7 57.3 66.9 76.5 77.4 80.21 77.1 76.6 77.7
22/07/2024 05:28:36 57.3 57.39 62.15 57.7 57.3 66.9 76.53 76.87 80.21 77.1 76.6 77.7
22/07/2024 05:28:37 57.65 57.61 62.15 57.7 57.3 66.9 76.14 77.24 80.21 77.1 76.6 77.7
22/07/2024 05:28:38 57.83 57.81 62.15 57.7 57.3 66.9 77.61 77.36 80.21 77.1 76.6 77.7
22/07/2024 05:28:39 57.05 57.77 62.15 57.7 57.3 66.9 76.05 77.31 80.21 77.1 76.6 77.7
22/07/2024 05:28:40 56.84 57.29 62.15 57.7 57.3 66.9 75.58 76.53 80.21 77.1 76.6 77.7
22/07/2024 05:28:41 56.87 57.1 62.15 57.7 57.3 66.9 75.61 75.93 80.21 77.1 76.6 77.7
22/07/2024 05:28:42 57.12 57.07 62.15 57.7 57.3 66.9 75.98 76.33 80.21 77.1 76.6 77.7
22/07/2024 05:28:43 57.31 57.24 62.15 57.7 57.3 66.9 75.76 75.92 80.21 77.1 76.6 77.7
22/07/2024 05:28:44 57.29 57.4 62.15 57.7 57.3 66.9 76.36 76.28 80.21 77.1 76.6 77.7
22/07/2024 05:28:45 56.77 57.27 62.15 57.7 57.3 66.9 75.89 76.18 80.21 77.1 76.6 77.7
22/07/2024 05:28:46 57.13 57.13 62.15 57.7 57.3 66.9 76.22 76.19 80.21 77.1 76.6 77.7
22/07/2024 05:28:47 56.95 57.1 62.15 57.7 57.3 66.9 76.24 76.32 80.21 77.1 76.6 77.7
22/07/2024 05:28:48 57.12 57.12 62.15 57.7 57.3 66.9 76.61 76.55 80.21 77.1 76.6 77.7
22/07/2024 05:28:49 56.91 57.11 62.11 57.7 57.3 66.9 76.64 76.79 79.59 77.1 76.6 77.7
22/07/2024 05:28:50 56.74 56.96 61.69 57.7 57.3 66.9 76.11 76.55 78.59 77.1 76.6 77.7
22/07/2024 05:28:51 57.27 57.2 60.16 57.7 57.3 66.9 75.93 76.32 77.83 77.1 76.6 77.7
22/07/2024 05:28:52 57.32 57.32 59.37 57.7 57.3 66.9 76.09 76.18 77.4 77.1 76.6 77.7
22/07/2024 05:28:53 57.06 57.39 59.37 57.7 57.3 66.9 77.22 76.93 77.4 77.1 76.6 77.7
22/07/2024 05:28:54 56.99 57.15 59.37 57.7 57.3 66.9 75.81 76.91 77.4 77.1 76.6 77.7
22/07/2024 05:28:55 57.04 57.1 59.34 57.7 57.3 66.9 76.29 76.4 77.4 77.1 76.6 77.7
22/07/2024 05:28:56 57.02 57.18 58.79 57.7 57.3 66.9 75.73 76.31 77.4 77.1 76.6 77.7
22/07/2024 05:28:57 57.21 57.16 58.28 57.7 57.3 66.9 75.78 76.26 77.4 77.1 76.6 77.7
22/07/2024 05:28:58 57.14 57.19 57.86 57.7 57.3 66.9 75.8 75.92 77.4 77.1 76.6 77.7
22/07/2024 05:28:59 57.5 57.42 57.83 57.7 57.3 66.9 76.03 76.05 77.4 77.1 76.6 77.7
22/07/2024 05:29:00 56.74 57.41 57.81 57.7 57.3 66.9 76.37 76.39 77.4 77.1 76.6 77.7
22/07/2024 05:29:01 56.98 57.16 57.81 57.7 57.3 66.9 75.94 76.33 77.4 77.1 76.6 77.7
22/07/2024 05:29:02 56.72 57.08 57.81 57.7 57.3 66.9 76.35 76.32 77.4 77.1 76.6 77.7
22/07/2024 05:29:03 56.31 56.79 57.81 57.7 57.3 66.9 76 76.24 77.4 77.1 76.6 77.7
22/07/2024 05:29:04 56.73 56.78 57.81 57.7 57.3 66.9 75.58 76.15 77.4 77.1 76.6 77.7
22/07/2024 05:29:05 56.56 56.72 57.81 57.7 57.3 66.9 75.96 75.98 77.36 77.1 76.6 77.7
22/07/2024 05:29:06 56.46 56.64 57.81 57.7 57.3 66.9 75.95 75.99 77.36 77.1 76.6 77.7
22/07/2024 05:29:07 56.87 56.75 57.81 57.7 57.3 66.9 76.09 76.14 77.36 77.1 76.6 77.7
22/07/2024 05:29:08 56.69 56.82 57.77 57.7 57.3 66.9 75.91 76.09 77.31 77.1 76.6 77.7
22/07/2024 05:29:09 56.98 56.94 57.42 57.7 57.3 66.9 76.09 76.07 76.93 77.1 76.6 77.7
22/07/2024 05:29:10 57 57.04 57.42 57.7 57.3 66.9 76.07 76.13 76.93 77.1 76.6 77.7
22/07/2024 05:29:11 57.32 57.26 57.42 57.7 57.3 66.9 76.11 76.16 76.93 77.1 76.6 77.7
22/07/2024 05:29:12 57.07 57.3 57.42 57.7 57.3 66.9 76.06 76.24 76.93 77.1 76.6 77.7
22/07/2024 05:29:13 56.89 57.09 57.42 57.7 57.3 66.9 76.17 76.19 76.93 77.1 76.6 77.7
22/07/2024 05:29:14 57.12 57.15 57.42 57.7 57.3 66.9 76.36 76.51 76.93 77.1 76.6 77.7
22/07/2024 05:29:15 57.2 57.22 57.42 57.7 57.3 66.9 76.56 76.52 76.93 77.1 76.6 77.7
22/07/2024 05:29:16 57.03 57.19 57.42 57.7 57.3 66.9 76.31 76.58 76.93 77.1 76.6 77.7
22/07/2024 05:29:17 57.14 57.2 57.42 57.7 57.3 66.9 76.66 76.63 76.93 77.1 76.6 77.7
22/07/2024 05:29:18 56.84 57.17 57.42 57.7 57.3 66.9 75.86 76.55 76.93 77.1 76.6 77.7
22/07/2024 05:29:19 56.7 56.93 57.42 57.7 57.3 66.9 76.02 76.24 76.93 77.1 76.6 77.7
22/07/2024 05:29:20 57.16 57.04 57.42 57.7 57.3 66.9 76.63 76.47 76.93 77.1 76.6 77.7
22/07/2024 05:29:21 56.94 57.06 57.42 57.7 57.3 66.9 76.08 76.46 76.93 77.1 76.6 77.7
22/07/2024 05:29:22 57.27 57.25 57.42 57.7 57.3 66.9 76.61 76.56 76.93 77.1 76.6 77.7
22/07/2024 05:29:23 57.17 57.24 57.42 57.7 57.3 66.9 76.7 76.75 76.91 77.1 76.6 77.7
22/07/2024 05:29:24 57.34 57.28 57.42 57.7 57.3 66.9 76.91 76.93 76.93 77.1 76.6 77.7
22/07/2024 05:29:25 57.26 57.36 57.42 57.7 57.3 66.9 76.23 76.8 76.93 77.1 76.6 77.7
22/07/2024 05:29:26 56.97 57.29 57.42 57.7 57.3 66.9 75.65 76.49 76.93 77.1 76.6 77.7
22/07/2024 05:29:27 56.84 57.11 57.42 57.7 57.3 66.9 76.04 76.09 76.93 77.1 76.6 77.7
22/07/2024 05:29:28 56.94 57.06 57.42 57.7 57.3 66.9 75.54 76.09 76.93 77.1 76.6 77.7
22/07/2024 05:29:29 56.77 56.91 57.41 57.7 57.3 66.9 75.98 75.99 76.93 77.1 76.6 77.7
22/07/2024 05:29:30 57 57 57.36 57.7 57.3 66.9 76.09 76.11 76.93 77.1 76.6 77.7
22/07/2024 05:29:31 57.32 57.19 57.36 57.7 57.3 66.9 75.93 76.09 76.93 77.1 76.6 77.7
22/07/2024 05:29:32 57.59 57.5 57.5 57.7 57.3 66.9 76.15 76.17 76.93 77.1 76.6 77.7
22/07/2024 05:29:33 57.09 57.39 57.5 57.7 57.3 66.9 76.08 76.21 76.93 77.1 76.6 77.7
22/07/2024 05:29:34 56.98 57.25 57.5 57.7 57.3 66.9 75.86 76.19 76.93 77.1 76.6 77.7
22/07/2024 05:29:35 56.91 57.08 57.5 57.7 57.3 66.9 75.81 75.98 76.93 77.1 76.6 77.7
22/07/2024 05:29:36 57.05 57.14 57.5 57.7 57.3 66.9 76.42 76.3 76.93 77.1 76.6 77.7
22/07/2024 05:29:37 57.06 57.1 57.5 57.7 57.3 66.9 76.31 76.35 76.93 77.1 76.6 77.7
22/07/2024 05:29:38 57.11 57.16 57.5 57.7 57.3 66.9 76.48 76.54 76.93 77.1 76.6 77.7
22/07/2024 05:29:39 56.74 57.14 57.5 57.7 57.3 66.9 76.32 76.44 76.93 77.1 76.6 77.7
22/07/2024 05:29:40 56.87 56.99 57.5 57.7 57.3 66.9 76.1 76.39 76.93 77.1 76.6 77.7
22/07/2024 05:29:41 57 57.11 57.5 57.7 57.3 66.9 76.24 76.32 76.93 77.1 76.6 77.7
22/07/2024 05:29:42 57.32 57.25 57.5 57.7 57.3 66.9 76.18 76.34 76.93 77.1 76.6 77.7
22/07/2024 05:29:43 57.37 57.4 57.5 57.7 57.3 66.9 77.07 76.8 76.93 77.1 76.6 77.7
22/07/2024 05:29:44 57.56 57.53 57.53 57.7 57.3 66.9 76.98 77.05 77.05 77.1 76.6 77.7
22/07/2024 05:29:45 57.81 57.74 57.74 57.7 57.3 66.9 76.72 77 77.05 77.1 76.6 77.7
22/07/2024 05:29:46 57.96 57.9 57.9 57.7 57.3 66.9 76.81 76.91 77.05 77.1 76.6 77.7
22/07/2024 05:29:47 57 57.85 57.9 57.7 57.3 66.9 75.82 76.78 77.05 77.1 76.6 77.7
22/07/2024 05:29:48 57.11 57.37 57.9 57.7 57.3 66.9 76.17 76.34 77.05 77.1 76.6 77.7
22/07/2024 05:29:49 57.12 57.27 57.9 57.7 57.3 66.9 76.01 76.36 77.05 77.1 76.6 77.7
22/07/2024 05:29:50 56.98 57.17 57.9 57.7 57.3 66.9 76.1 76.21 77.05 77.1 76.6 77.7
22/07/2024 05:29:51 56.64 57.06 57.9 57.7 57.3 66.9 76.07 76.18 77.05 77.1 76.6 77.7
22/07/2024 05:29:52 56.92 57 57.9 57.7 57.3 66.9 75.79 76.18 77.05 77.1 76.6 77.7
22/07/2024 05:29:53 56.77 56.97 57.9 57.7 57.3 66.9 76.3 76.24 77.05 77.1 76.6 77.7
22/07/2024 05:29:54 57.06 56.99 57.9 57.7 57.3 66.9 76.07 76.35 77.05 77.1 76.6 77.7
22/07/2024 05:29:55 56.58 56.98 57.9 57.7 57.3 66.9 76.31 76.35 77.05 77.1 76.6 77.7
22/07/2024 05:29:56 56.91 56.91 57.9 57.7 57.3 66.9 76.33 76.39 77.05 77.1 76.6 77.7
22/07/2024 05:29:57 57.13 57.11 57.9 57.7 57.3 66.9 76.74 76.7 77.05 77.1 76.6 77.7
22/07/2024 05:29:58 57.36 57.34 57.9 57.7 57.3 66.9 76.57 76.73 77.05 77.2 76.6 77.7
22/07/2024 05:29:59 57.07 57.27 57.9 57.7 57.3 66.9 76.58 76.63 77.05 77.2 76.6 77.7
22/07/2024 05:30:00 57.68 57.51 57.9 57.7 57.3 66.9 78.63 78.38 78.38 77.2 76.6 77.7
22/07/2024 05:30:01 58.5 58.19 58.19 57.7 57.3 66.9 80.52 79.87 79.87 77.2 76.6 77.7
22/07/2024 05:30:02 57.93 58.22 58.22 57.7 57.3 66.9 79.38 80.48 80.48 77.2 76.6 77.7
22/07/2024 05:30:03 58.93 58.8 58.8 57.7 57.3 66.9 80.55 80.44 80.48 77.2 76.6 77.7
22/07/2024 05:30:04 61.57 60.82 60.82 57.8 57.3 66.9 84.72 83.69 83.69 77.3 76.6 77.7
22/07/2024 05:30:05 62.23 61.97 61.97 57.8 57.3 66.9 84.82 84.77 84.77 77.3 76.7 77.7
22/07/2024 05:30:06 62.82 62.66 62.66 57.8 57.3 66.9 85.09 85.12 85.12 77.4 76.7 77.7
22/07/2024 05:30:07 66.1 65.05 65.05 57.9 57.4 66.9 87.53 86.78 86.78 77.5 76.8 77.7
22/07/2024 05:30:08 64.95 65.18 65.18 58 57.4 66.9 86.93 87.23 87.23 77.7 76.8 77.7
22/07/2024 05:30:09 65.54 65.42 65.42 58 57.4 66.9 86.54 86.91 87.23 77.8 76.8 77.7
22/07/2024 05:30:10 66.87 66.53 66.53 58.1 57.5 66.9 87.58 87.6 87.6 77.9 76.9 77.8
22/07/2024 05:30:11 66.02 66.39 66.53 58.2 57.5 66.9 86.7 87.54 87.6 78 76.9 77.8
22/07/2024 05:30:12 65.89 66.3 66.53 58.3 57.5 66.9 85.32 86.97 87.6 78.1 77 77.8
22/07/2024 05:30:13 63.88 66.06 66.53 58.3 57.5 66.9 84.24 86.38 87.6 78.1 77 77.8
22/07/2024 05:30:14 60.13 64.61 66.53 58.3 57.5 66.9 78.39 84.65 87.6 78.1 77 77.8
22/07/2024 05:30:15 60.48 62.25 66.53 58.4 57.6 66.9 81.2 82.25 87.6 78.1 77 77.8
22/07/2024 05:30:16 57.62 61.07 66.53 58.4 57.6 66.9 76.62 81.15 87.6 78.1 77 77.8
22/07/2024 05:30:17 57.57 59.28 66.53 58.4 57.6 66.9 77.11 78.91 87.6 78.1 77 77.8
22/07/2024 05:30:18 57.37 58.33 66.53 58.4 57.6 66.9 76.3 77.89 87.6 78.1 77 77.8
22/07/2024 05:30:19 57.85 57.95 66.53 58.4 57.6 66.9 76.63 77.02 87.6 78.1 77 77.8
22/07/2024 05:30:20 56.61 57.86 66.53 58.4 57.6 66.9 76.67 76.83 87.6 78.1 77 77.8
22/07/2024 05:30:21 57.06 57.17 66.53 58.4 57.6 66.9 76.36 76.74 87.6 78.1 77 77.8
22/07/2024 05:30:22 57.11 57.23 66.53 58.4 57.6 66.9 76.77 76.79 87.6 78.1 77 77.8
22/07/2024 05:30:23 57.03 57.19 66.53 58.4 57.6 66.9 75.87 76.62 87.6 78.1 77 77.8
22/07/2024 05:30:24 56.97 57.13 66.53 58.4 57.6 66.9 76.66 76.61 87.6 78.2 77 77.8
22/07/2024 05:30:25 57.09 57.1 66.53 58.4 57.6 66.9 76.41 76.6 87.6 78.2 77 77.8
22/07/2024 05:30:26 57.39 57.29 66.53 58.4 57.6 66.9 76.53 76.72 87.6 78.2 77 77.8
22/07/2024 05:30:27 56.99 57.37 66.53 58.4 57.6 66.9 76.4 76.78 87.6 78.2 77 77.8
22/07/2024 05:30:28 56.77 57.16 66.53 58.4 57.6 66.9 75.95 76.49 87.6 78.2 77 77.8
22/07/2024 05:30:29 56.72 56.86 66.53 58.4 57.6 66.9 76.4 76.35 87.6 78.2 77 77.8
22/07/2024 05:30:30 56.87 56.97 66.53 58.4 57.6 66.9 76.38 76.51 87.6 78.2 77 77.8
22/07/2024 05:30:31 57.11 57.04 66.53 58.4 57.6 66.9 76.28 76.46 87.6 78.2 77 77.8
22/07/2024 05:30:32 56.53 57.07 66.53 58.4 57.6 66.9 75.84 76.32 87.6 78.2 77 77.8
22/07/2024 05:30:33 56.82 56.86 66.53 58.4 57.6 66.9 75.85 76.06 87.6 78.2 77 77.8
22/07/2024 05:30:34 56.81 56.95 66.53 58.4 57.6 66.9 75.84 75.95 87.6 78.2 77 77.8
22/07/2024 05:30:35 56.86 56.9 66.53 58.4 57.6 66.9 75.87 75.99 87.6 78.2 77 77.8
22/07/2024 05:30:36 57.05 57.04 66.53 58.4 57.6 66.9 76.13 76.13 87.6 78.2 77 77.8
22/07/2024 05:30:37 56.57 56.96 66.53 58.4 57.6 66.9 76.02 76.13 87.6 78.2 77 77.8
22/07/2024 05:30:38 56.84 56.83 66.53 58.4 57.6 66.9 75.96 76.16 87.6 78.2 77 77.8
22/07/2024 05:30:39 56.56 56.83 66.53 58.4 57.5 66.9 76.26 76.22 87.6 78.2 77 77.8
22/07/2024 05:30:40 56.46 56.64 66.39 58.4 57.5 66.9 75.54 76.16 87.54 78.2 77 77.8
22/07/2024 05:30:41 56.76 56.79 66.3 58.4 57.5 66.9 76.08 76.02 86.97 78.2 77 77.8
22/07/2024 05:30:42 56.87 56.83 66.06 58.4 57.5 66.9 76.02 76.05 86.38 78.2 77 77.8
22/07/2024 05:30:43 56.61 56.82 64.61 58.4 57.5 66.9 75.86 76.11 84.65 78.2 77 77.8
22/07/2024 05:30:44 57.19 57.06 62.25 58.4 57.5 66.9 76.12 76.09 82.25 78.2 77 77.8
22/07/2024 05:30:45 57.31 57.27 61.07 58.4 57.5 66.9 75.99 76.14 81.15 78.2 77 77.8
22/07/2024 05:30:46 57.54 57.47 59.28 58.4 57.5 66.9 76.66 76.5 78.91 78.2 77 77.8
22/07/2024 05:30:47 57.43 57.54 58.33 58.4 57.5 66.9 75.94 76.51 77.89 78.2 77 77.8
22/07/2024 05:30:48 57.53 57.59 57.95 58.4 57.6 66.9 76.45 76.52 77.02 78.2 77 77.8
22/07/2024 05:30:49 57.26 57.56 57.86 58.4 57.6 66.9 76.15 76.37 76.83 78.2 77 77.8
22/07/2024 05:30:50 56.96 57.43 57.59 58.4 57.6 66.9 76.21 76.38 76.79 78.2 77 77.8
22/07/2024 05:30:51 56.91 57.25 57.59 58.4 57.5 66.9 76.42 76.46 76.79 78.2 77 77.8
22/07/2024 05:30:52 57.18 57.25 57.59 58.4 57.5 66.9 76.49 76.54 76.78 78.2 77 77.8
22/07/2024 05:30:53 58.17 57.88 57.88 58.4 57.5 66.9 76.9 76.82 76.82 78.2 77 77.8
22/07/2024 05:30:54 58.64 58.4 58.4 58.4 57.6 66.9 77.05 76.97 76.97 78.2 77 77.8
22/07/2024 05:30:55 57.43 58.3 58.4 58.4 57.6 66.9 76.38 76.96 76.97 78.2 77 77.8
22/07/2024 05:30:56 57.17 57.82 58.4 58.4 57.6 66.9 76.42 76.72 76.97 78.2 77 77.8
22/07/2024 05:30:57 56.85 57.41 58.4 58.4 57.6 66.9 75.97 76.49 76.97 78.2 77 77.8
22/07/2024 05:30:58 56.73 57.14 58.4 58.4 57.6 66.9 76.24 76.29 76.97 78.2 77 77.8
22/07/2024 05:30:59 56.83 56.93 58.4 58.4 57.6 66.9 76.42 76.44 76.97 78.2 77 77.8
22/07/2024 05:31:00 57.31 57.18 58.4 58.4 57.6 66.9 76.32 76.5 76.97 78.2 77 77.8
22/07/2024 05:31:01 57.05 57.21 58.4 58.4 57.6 66.9 76.64 76.6 76.97 78.2 77 77.8
22/07/2024 05:31:02 57.26 57.27 58.4 58.4 57.6 66.9 76.21 76.54 76.97 78.2 77 77.8
22/07/2024 05:31:03 56.87 57.26 58.4 58.4 57.6 66.9 76.25 76.54 76.97 78.1 77 77.8
22/07/2024 05:31:04 57.01 57.09 58.4 58.3 57.6 66.9 76.63 76.5 76.97 78.1 77 77.8
22/07/2024 05:31:05 57.32 57.28 58.4 58.3 57.6 66.9 76.76 76.74 76.97 78.1 77 77.8
22/07/2024 05:31:06 57.02 57.3 58.4 58.3 57.6 66.9 76.7 76.84 76.97 78.1 77 77.8
22/07/2024 05:31:07 57.12 57.21 58.4 58.3 57.6 66.9 77.36 77.23 77.23 78.1 77 77.8
22/07/2024 05:31:08 57.77 57.59 58.4 58.3 57.6 66.9 79.07 78.56 78.56 78.1 77 77.8
22/07/2024 05:31:09 57.53 57.7 58.4 58.3 57.6 66.9 78.15 78.58 78.58 78.1 77 77.8
22/07/2024 05:31:10 57.95 57.82 58.4 58.3 57.6 66.9 78.56 78.6 78.6 78.1 77 77.8
22/07/2024 05:31:11 57.94 57.98 58.4 58.3 57.6 66.9 77.89 78.44 78.6 78.1 77 77.8
22/07/2024 05:31:12 57.69 57.93 58.4 58.3 57.6 66.9 78.6 78.56 78.6 78.1 77 77.8
22/07/2024 05:31:13 57.71 57.92 58.4 58.3 57.6 66.9 78.49 78.76 78.76 78.1 77 77.8
22/07/2024 05:31:14 57.33 57.81 58.4 58.2 57.6 66.9 77.58 78.43 78.76 78.1 77 77.8
22/07/2024 05:31:15 57.32 57.46 58.4 58.2 57.6 66.9 77.63 77.98 78.76 78.1 77 77.8
22/07/2024 05:31:16 57.5 57.54 58.4 58.2 57.6 66.9 78.92 78.58 78.76 78.1 77 77.8
22/07/2024 05:31:17 57.93 57.79 58.4 58.2 57.6 66.9 78.99 79.04 79.04 78.1 77 77.8
22/07/2024 05:31:18 58.58 58.35 58.4 58.2 57.6 66.9 79.1 79.17 79.17 78.1 77 77.8
22/07/2024 05:31:19 58.71 58.62 58.62 58.2 57.6 66.9 80.17 79.87 79.87 78.1 77 77.8
22/07/2024 05:31:20 57.84 58.61 58.62 58.2 57.6 66.9 77.34 79.76 79.87 78.1 77 77.8
22/07/2024 05:31:21 58.14 58.39 58.62 58.2 57.6 66.9 80 79.63 79.87 78.1 77 77.8
22/07/2024 05:31:22 57.52 58.05 58.62 58.2 57.6 66.9 76.95 79.24 79.87 78.1 77 77.8
22/07/2024 05:31:23 57.45 57.78 58.62 58.2 57.6 66.9 77.83 78.03 79.87 78.1 77 77.8
22/07/2024 05:31:24 57.34 57.64 58.62 58.2 57.6 66.9 78.59 78.91 79.87 78.1 77.1 77.8
22/07/2024 05:31:25 57.72 57.62 58.62 58.2 57.6 66.9 78.03 78.43 79.87 78.1 77.1 77.8
22/07/2024 05:31:26 57.59 57.78 58.62 58.1 57.6 66.9 77.41 78.45 79.87 78.1 77.1 77.8
22/07/2024 05:31:27 57.88 57.86 58.62 58.1 57.6 66.9 77.36 77.67 79.87 78.1 77.1 77.8
22/07/2024 05:31:28 57.36 57.77 58.62 58.1 57.6 66.9 77.92 78.05 79.87 78.1 77.1 77.8
22/07/2024 05:31:29 57.29 57.58 58.62 58.1 57.6 66.9 77.12 77.8 79.87 78.1 77.1 77.8
22/07/2024 05:31:30 57.32 57.46 58.62 58.1 57.6 66.9 78.4 78.13 79.87 78 77.1 77.8
22/07/2024 05:31:31 56.96 57.3 58.62 58.1 57.6 66.9 76.57 78.11 79.87 78 77.1 77.8
22/07/2024 05:31:32 56.65 57.09 58.62 58.1 57.6 66.9 76.53 77.17 79.87 78 77.1 77.8
22/07/2024 05:31:33 57.63 57.42 58.62 58.1 57.6 66.9 76.62 76.94 79.87 78 77.1 77.8
22/07/2024 05:31:34 57.44 57.45 58.62 58.1 57.6 66.9 76.85 76.84 79.87 78 77.1 77.8
22/07/2024 05:31:35 57 57.47 58.62 58.1 57.6 66.9 76.52 76.81 79.87 77.9 77.1 77.8
22/07/2024 05:31:36 57.17 57.28 58.62 58.1 57.6 66.9 76.36 76.63 79.87 77.9 77.1 77.8
22/07/2024 05:31:37 56.99 57.39 58.62 58.1 57.6 66.9 76.29 76.59 79.87 77.9 77.1 77.8
22/07/2024 05:31:38 57 57.09 58.62 58.1 57.6 66.9 76.54 76.6 79.87 77.9 77.1 77.8
22/07/2024 05:31:39 57 57.09 58.62 58 57.6 66.9 76.46 76.56 79.87 77.8 77.1 77.8
22/07/2024 05:31:40 56.95 57.09 58.62 58 57.6 66.9 76.29 76.57 79.87 77.8 77.1 77.8
22/07/2024 05:31:41 57.19 57.14 58.62 58 57.6 66.9 76.29 76.4 79.87 77.8 77.1 77.8
22/07/2024 05:31:42 57.58 57.41 58.62 58 57.6 66.9 77.3 77.02 79.87 77.8 77.1 77.8
22/07/2024 05:31:43 57.9 57.8 58.62 58 57.6 66.9 76.47 77.04 79.87 77.8 77.1 77.8
22/07/2024 05:31:44 58.14 58.04 58.62 58 57.6 66.9 77.01 77.1 79.87 77.8 77.1 77.8
22/07/2024 05:31:45 58.14 58.23 58.62 58 57.6 66.9 76.14 77.1 79.87 77.8 77.1 77.8
22/07/2024 05:31:46 57.39 58.06 58.62 58 57.6 66.9 75.72 76.58 79.87 77.8 77.1 77.8
22/07/2024 05:31:47 57.77 57.84 58.62 58 57.6 66.9 76.58 76.44 79.87 77.8 77.1 77.8
22/07/2024 05:31:48 57.52 57.79 58.62 58 57.6 66.9 75.84 76.44 79.87 77.8 77.1 77.8
22/07/2024 05:31:49 56.86 57.63 58.61 58 57.6 66.9 75.66 76.03 79.76 77.8 77.1 77.8
22/07/2024 05:31:50 57.22 57.28 58.39 58 57.6 66.9 76.03 76.01 79.63 77.7 77.1 77.8
22/07/2024 05:31:51 56.86 57.26 58.23 58 57.6 66.9 75.87 76.1 79.24 77.7 77.1 77.8
22/07/2024 05:31:52 56.96 57.15 58.23 58 57.6 66.9 75.85 75.91 78.91 77.7 77.1 77.8
22/07/2024 05:31:53 56.95 57.15 58.23 58 57.6 66.9 76.04 76.09 78.91 77.7 77.1 77.8
22/07/2024 05:31:54 57.04 57.07 58.23 58 57.6 66.9 76.59 76.38 78.45 77.7 77.1 77.8
22/07/2024 05:31:55 57.16 57.13 58.23 58 57.6 66.9 76.21 76.54 78.45 77.7 77.1 77.8
22/07/2024 05:31:56 56.93 57.22 58.23 58 57.6 66.9 76.25 76.43 78.13 77.7 77.1 77.8
22/07/2024 05:31:57 57.18 57.15 58.23 58 57.6 66.9 76.19 76.33 78.13 77.7 77.1 77.8
22/07/2024 05:31:58 57.2 57.27 58.23 58 57.6 66.9 76.08 76.29 78.13 77.7 77.1 77.8
22/07/2024 05:31:59 56.55 57.15 58.23 58 57.6 66.9 75.91 76.28 78.13 77.7 77.1 77.8
22/07/2024 05:32:00 56.95 56.98 58.23 58 57.6 66.9 76.28 76.21 78.11 77.7 77.1 77.8
22/07/2024 05:32:01 58.08 57.72 58.23 58 57.6 66.9 76.63 76.5 77.17 77.7 77.1 77.8
22/07/2024 05:32:02 57.93 58.06 58.23 58 57.6 66.9 76.13 76.62 77.1 77.7 77 77.8
22/07/2024 05:32:03 57.57 57.82 58.23 58 57.6 66.9 75.75 76.23 77.1 77.7 77 77.8
22/07/2024 05:32:04 56.8 57.65 58.23 58 57.6 66.9 75.86 76.1 77.1 77.7 77 77.8
22/07/2024 05:32:05 56.46 57.2 58.23 58 57.6 66.9 75.61 75.91 77.1 77.7 77 77.8
22/07/2024 05:32:06 57.01 56.94 58.23 58 57.6 66.9 75.77 75.84 77.1 77.7 77 77.8
22/07/2024 05:32:07 56.45 56.86 58.23 58 57.6 66.9 75.62 75.74 77.1 77.7 77 77.8
22/07/2024 05:32:08 56.53 56.69 58.23 58 57.6 66.9 75.62 75.78 77.1 77.7 77 77.8
22/07/2024 05:32:09 56.81 56.83 58.23 58 57.6 66.9 75.91 75.84 77.1 77.7 77 77.8
22/07/2024 05:32:10 56.41 56.8 58.23 58 57.6 66.9 75.83 75.9 77.1 77.7 77 77.8
22/07/2024 05:32:11 56.82 56.76 58.23 58 57.6 66.9 75.76 75.91 77.1 77.7 77 77.8
22/07/2024 05:32:12 56.9 56.93 58.23 58 57.6 66.9 75.77 75.89 77.1 77.7 77 77.8
22/07/2024 05:32:13 56.86 56.93 58.23 58 57.6 66.9 75.92 76 77.1 77.7 77 77.8
22/07/2024 05:32:14 56.8 56.89 58.23 58 57.5 66.9 75.83 75.89 77.1 77.7 77 77.8
22/07/2024 05:32:15 57.3 57.12 58.06 58 57.5 66.9 75.98 76.07 76.62 77.7 77 77.8
22/07/2024 05:32:16 57.05 57.17 58.06 58 57.5 66.9 76.2 76.25 76.62 77.7 77 77.8
22/07/2024 05:32:17 56.83 57.11 58.06 58 57.5 66.9 75.81 76.09 76.62 77.7 77 77.8
22/07/2024 05:32:18 56.81 56.94 58.06 58 57.5 66.9 76.16 76.23 76.62 77.7 77 77.8
22/07/2024 05:32:19 57.13 57.14 58.06 58 57.5 66.9 75.95 76.17 76.62 77.7 77 77.8
22/07/2024 05:32:20 57.28 57.25 58.06 58 57.5 66.9 76.22 76.25 76.62 77.7 77 77.8
22/07/2024 05:32:21 56.5 57.27 58.06 58 57.5 66.9 76.28 76.41 76.62 77.7 77 77.8
22/07/2024 05:32:22 56.8 56.89 58.06 58 57.5 66.9 75.79 76.22 76.62 77.7 77 77.8
22/07/2024 05:32:23 56.51 56.86 58.06 58 57.5 66.9 75.96 76.12 76.62 77.7 77 77.8
22/07/2024 05:32:24 56.98 56.87 58.06 58 57.5 66.9 75.75 75.91 76.62 77.7 77 77.8
22/07/2024 05:32:25 56.5 56.92 58.06 58 57.5 66.9 75.63 75.88 76.62 77.7 77 77.8
22/07/2024 05:32:26 56.63 56.7 58.06 58 57.5 66.9 75.8 75.84 76.62 77.7 77 77.8
22/07/2024 05:32:27 56.76 56.91 58.06 58 57.5 66.9 75.71 75.92 76.62 77.7 77 77.8
22/07/2024 05:32:28 56.86 56.85 58.06 58 57.5 66.9 76.36 76.19 76.62 77.7 77 77.8
22/07/2024 05:32:29 57.03 57.06 58.06 58 57.5 66.9 76.07 76.23 76.62 77.7 77 77.8
22/07/2024 05:32:30 57.14 57.18 58.06 58 57.5 66.9 76.15 76.37 76.62 77.7 77 77.8
22/07/2024 05:32:31 56.99 57.1 58.06 58 57.5 66.9 76.23 76.28 76.62 77.7 77 77.8
22/07/2024 05:32:32 56.87 57.04 57.82 58 57.5 66.9 75.82 76.26 76.41 77.7 77 77.8
22/07/2024 05:32:33 56.58 56.98 57.65 58 57.5 66.9 76.05 76.18 76.41 77.7 77 77.8
22/07/2024 05:32:34 56.54 56.77 57.27 58 57.5 66.9 75.66 76.01 76.41 77.7 77 77.8
22/07/2024 05:32:35 56.63 56.64 57.27 58 57.5 66.9 75.67 75.88 76.41 77.7 77 77.8
22/07/2024 05:32:36 57.02 56.91 57.27 58 57.5 66.9 75.85 75.92 76.41 77.7 77 77.8
22/07/2024 05:32:37 56.81 57 57.27 58 57.5 66.9 75.94 75.96 76.41 77.7 77 77.8
22/07/2024 05:32:38 56.74 56.93 57.27 58 57.5 66.9 75.77 75.86 76.41 77.7 77 77.8
22/07/2024 05:32:39 56.55 56.77 57.27 58 57.5 66.9 75.6 75.89 76.41 77.7 77 77.8
22/07/2024 05:32:40 56.82 56.78 57.27 58 57.5 66.9 76.3 76.16 76.41 77.7 77 77.8
22/07/2024 05:32:41 56.63 56.82 57.27 58 57.5 66.9 75.67 76.08 76.41 77.7 77 77.8
22/07/2024 05:32:42 56.98 56.97 57.27 58 57.5 66.9 75.84 75.97 76.41 77.7 77 77.8
22/07/2024 05:32:43 56.64 56.94 57.27 58 57.5 66.9 75.68 75.94 76.41 77.7 77 77.8
22/07/2024 05:32:44 56.89 56.83 57.27 58 57.5 66.9 75.6 75.84 76.41 77.7 77 77.8
22/07/2024 05:32:45 57.18 57.1 57.27 58 57.5 66.9 76.46 76.2 76.41 77.7 77 77.8
22/07/2024 05:32:46 57.25 57.22 57.27 58 57.5 66.9 75.93 76.18 76.41 77.7 77 77.8
22/07/2024 05:32:47 56.78 57.26 57.27 58 57.5 66.9 75.73 76.15 76.41 77.7 77 77.8
22/07/2024 05:32:48 56.8 57.13 57.27 58 57.5 66.9 75.91 75.91 76.41 77.7 77 77.8
22/07/2024 05:32:49 56.37 56.84 57.27 58 57.5 66.9 75.48 75.89 76.41 77.7 77 77.8
22/07/2024 05:32:50 56.76 56.81 57.27 58 57.5 66.9 75.81 75.85 76.41 77.7 77 77.8
22/07/2024 05:32:51 57.03 56.95 57.26 58 57.5 66.9 75.66 75.85 76.37 77.7 77 77.8
22/07/2024 05:32:52 56.38 56.88 57.26 58 57.5 66.9 75.47 75.79 76.37 77.7 77 77.8
22/07/2024 05:32:53 56.78 56.76 57.26 58 57.5 66.9 75.51 75.6 76.37 77.7 77 77.8
22/07/2024 05:32:54 56.96 56.94 57.26 58 57.5 66.9 75.6 75.72 76.37 77.7 77 77.8
22/07/2024 05:32:55 56.86 56.93 57.26 58 57.5 66.9 76.07 75.99 76.37 77.7 77 77.8
22/07/2024 05:32:56 56.72 56.93 57.26 58 57.5 66.9 75.62 75.95 76.37 77.7 77 77.8
22/07/2024 05:32:57 56.79 56.88 57.26 58 57.5 66.9 76.07 76.01 76.37 77.7 77 77.8
22/07/2024 05:32:58 56.66 56.87 57.26 58 57.5 66.9 75.74 75.99 76.37 77.7 77 77.8
22/07/2024 05:32:59 56.55 56.7 57.26 58 57.5 66.9 75.97 76.09 76.37 77.7 77 77.8
22/07/2024 05:33:00 56.48 56.64 57.26 58 57.5 66.9 75.84 76.06 76.28 77.7 77 77.8
22/07/2024 05:33:01 56.63 56.72 57.26 58 57.5 66.9 75.64 75.92 76.26 77.6 77 77.8
22/07/2024 05:33:02 56.5 56.66 57.26 58 57.5 66.9 75.93 75.93 76.2 77.6 77 77.8
22/07/2024 05:33:03 57.02 56.88 57.26 58 57.5 66.9 75.88 75.95 76.2 77.6 77 77.8
22/07/2024 05:33:04 56.86 56.94 57.26 58 57.5 66.9 75.97 76.06 76.2 77.6 77 77.8
22/07/2024 05:33:05 56.82 56.98 57.26 58 57.5 66.9 75.94 76.03 76.2 77.6 77 77.8
22/07/2024 05:33:06 57.22 57.11 57.26 58 57.5 66.9 76.09 76.17 76.2 77.6 77 77.8
22/07/2024 05:33:07 57.59 57.48 57.48 58 57.5 66.9 76.25 76.2 76.2 77.6 77 77.8
22/07/2024 05:33:08 57.32 57.48 57.48 58 57.5 66.9 76.04 76.28 76.28 77.6 77 77.8
22/07/2024 05:33:09 57.25 57.4 57.48 58 57.5 66.9 76.07 76.24 76.28 77.6 77 77.8
22/07/2024 05:33:10 57.59 57.54 57.54 58 57.5 66.9 76.29 76.44 76.44 77.6 77 77.8
22/07/2024 05:33:11 58.42 58.14 58.14 58 57.5 66.9 76.63 76.72 76.72 77.6 77 77.8
22/07/2024 05:33:12 57.84 58.1 58.14 58 57.5 66.9 78.15 77.98 77.98 77.6 77 77.8
22/07/2024 05:33:13 58.29 58.24 58.24 58 57.5 66.9 80.01 79.45 79.45 77.6 77 77.8
22/07/2024 05:33:14 58.29 58.61 58.61 58 57.5 66.9 82.07 82.42 82.42 77.7 77 77.8
22/07/2024 05:33:15 57.85 58.23 58.61 58 57.5 66.9 79.57 81.08 82.42 77.7 77 77.8
22/07/2024 05:33:16 56.87 57.87 58.61 58 57.5 66.9 75.34 79.56 82.42 77.7 77 77.8
22/07/2024 05:33:17 56.94 57.41 58.61 58 57.5 66.9 75.99 77.42 82.42 77.7 77 77.8
22/07/2024 05:33:18 56.81 57.03 58.61 57.9 57.5 66.9 75.59 76.63 82.42 77.6 77 77.8
22/07/2024 05:33:19 56.74 56.97 58.61 57.9 57.5 66.9 76.03 76.32 82.42 77.6 77 77.8
22/07/2024 05:33:20 56.87 56.9 58.61 57.9 57.5 66.9 75.86 76.05 82.42 77.6 77 77.8
22/07/2024 05:33:21 56.98 57.02 58.61 57.9 57.5 66.9 76.38 76.36 82.42 77.6 77 77.8
22/07/2024 05:33:22 57.43 57.34 58.61 57.9 57.5 66.9 76.71 76.63 82.42 77.6 77 77.8
22/07/2024 05:33:23 57.59 57.56 58.61 57.9 57.5 66.9 76.78 76.91 82.42 77.6 77 77.8
22/07/2024 05:33:24 56.66 57.54 58.61 57.9 57.5 66.9 75.98 76.63 82.42 77.6 77 77.8
22/07/2024 05:33:25 57.29 57.34 58.61 57.9 57.5 66.9 76.38 76.64 82.42 77.6 77 77.8
22/07/2024 05:33:26 57.07 57.25 58.61 57.8 57.5 66.9 76.21 76.42 82.42 77.6 77 77.8
22/07/2024 05:33:27 56.82 57.14 58.61 57.8 57.5 66.9 76.46 76.47 82.42 77.6 77 77.8
22/07/2024 05:33:28 56.83 56.95 58.61 57.8 57.5 66.9 76.04 76.54 82.42 77.6 77 77.8
22/07/2024 05:33:29 57.29 57.21 58.61 57.8 57.5 66.9 76.29 76.33 82.42 77.6 77 77.8
22/07/2024 05:33:30 57.22 57.22 58.61 57.8 57.5 66.9 75.96 76.29 82.42 77.6 77 77.8
22/07/2024 05:33:31 57.2 57.33 58.61 57.8 57.5 66.9 76.43 76.42 82.42 77.6 77 77.8
22/07/2024 05:33:32 56.97 57.31 58.61 57.8 57.5 66.9 76.23 76.38 82.42 77.6 77 77.8
22/07/2024 05:33:33 56.76 57.01 58.61 57.8 57.5 66.9 76.57 76.61 82.42 77.6 77 77.8
22/07/2024 05:33:34 57.25 57.17 58.61 57.8 57.5 66.9 76.45 76.61 82.42 77.6 77 77.8
22/07/2024 05:33:35 56.99 57.12 58.61 57.8 57.5 66.9 76.29 76.66 82.42 77.6 77 77.8
22/07/2024 05:33:36 57.04 57.16 58.61 57.8 57.5 66.9 76.31 76.52 82.42 77.6 77 77.8
22/07/2024 05:33:37 56.94 57.14 58.61 57.8 57.5 66.9 76.07 76.39 82.42 77.6 77 77.8
22/07/2024 05:33:38 56.72 57.08 58.61 57.8 57.5 66.9 77.09 77.04 82.42 77.6 77 77.8
22/07/2024 05:33:39 56.84 56.92 58.61 57.8 57.5 66.9 76.64 76.88 82.42 77.6 77 77.8
22/07/2024 05:33:40 56.91 57.04 58.61 57.8 57.5 66.9 76.38 76.83 82.42 77.6 77 77.8
22/07/2024 05:33:41 57.35 57.17 58.61 57.8 57.5 66.9 76.24 76.58 82.42 77.6 77 77.8
22/07/2024 05:33:42 58.78 58.43 58.61 57.8 57.5 66.9 76.29 76.45 82.42 77.6 77 77.8
22/07/2024 05:33:43 57.27 58.1 58.61 57.8 57.5 66.8 76.71 76.74 82.42 77.6 77 77.8
22/07/2024 05:33:44 57.29 57.64 58.43 57.8 57.5 66.8 76.32 76.63 81.08 77.6 77 77.8
22/07/2024 05:33:45 57.26 57.46 58.43 57.8 57.5 66.8 77.19 77.08 79.56 77.6 77 77.8
22/07/2024 05:33:46 57.05 57.33 58.43 57.8 57.5 66.8 76.62 76.82 77.42 77.6 77 77.8
22/07/2024 05:33:47 57.07 57.21 58.43 57.8 57.5 66.8 76.06 76.72 77.08 77.6 77 77.8
22/07/2024 05:33:48 57.12 57.21 58.43 57.8 57.5 66.8 76.4 76.6 77.08 77.6 77 77.8
22/07/2024 05:33:49 56.98 57.15 58.43 57.8 57.5 66.8 76.6 76.59 77.08 77.6 77 77.8
22/07/2024 05:33:50 62.42 61.51 61.51 57.9 57.6 66.8 76.85 76.86 77.08 77.6 77 77.8
22/07/2024 05:33:51 57.04 60.85 61.51 57.9 57.6 66.8 76.64 76.88 77.08 77.6 77 77.8
22/07/2024 05:33:52 57.17 58.91 61.51 57.9 57.6 66.8 76.13 76.8 77.08 77.6 77 77.8
22/07/2024 05:33:53 57.03 57.88 61.51 57.9 57.6 66.8 75.68 76.25 77.08 77.6 77 77.8
22/07/2024 05:33:54 57.28 57.45 61.51 57.9 57.6 66.8 76.01 76.24 77.08 77.6 77 77.8
22/07/2024 05:33:55 58.52 58.3 61.51 57.9 57.6 66.7 76.19 76.19 77.08 77.6 77 77.8
22/07/2024 05:33:56 57.26 58.07 61.51 57.9 57.6 66.7 76.19 76.23 77.08 77.6 77 77.8
22/07/2024 05:33:57 57.17 57.55 61.51 57.9 57.6 66.7 76.92 76.75 77.08 77.6 77 77.8
22/07/2024 05:33:58 57.59 57.53 61.51 57.9 57.6 66.6 78.77 78.28 78.28 77.6 77 77.7
22/07/2024 05:33:59 58.21 58.06 61.51 57.9 57.6 66.6 79.35 79.05 79.05 77.6 77 77.7
22/07/2024 05:34:00 59.93 59.49 61.51 57.9 57.6 66.6 82.91 81.94 81.94 77.7 77 77.7
22/07/2024 05:34:01 60.72 60.34 61.51 57.9 57.6 66.6 84.43 83.74 83.74 77.7 77.1 77.7
22/07/2024 05:34:02 61.91 61.89 61.89 57.9 57.6 66.6 83.05 83.64 83.74 77.8 77.1 77.7
22/07/2024 05:34:03 59.33 61.38 61.89 57.9 57.6 66.6 81.31 83.35 83.74 77.8 77.1 77.8
22/07/2024 05:34:04 60.28 60.33 61.89 58 57.6 66.6 80.91 82.13 83.74 77.8 77.1 77.8
22/07/2024 05:34:05 60.06 60.51 61.89 58 57.6 66.6 81.37 82.4 83.74 77.8 77.1 77.7
22/07/2024 05:34:06 58.58 60.06 61.89 58 57.6 66.6 80.92 81.61 83.74 77.9 77.1 77.7
22/07/2024 05:34:07 58.62 59.14 61.89 58 57.6 66.6 79.36 80.92 83.74 77.9 77.1 77.7
22/07/2024 05:34:08 58.42 58.81 61.89 58 57.6 66.6 79.65 80.23 83.74 77.9 77.1 77.7
22/07/2024 05:34:09 58.9 58.82 61.89 58 57.6 66.6 80.03 79.96 83.74 77.9 77.1 77.7
22/07/2024 05:34:10 59.21 59.14 61.89 58 57.6 66.6 80.52 80.52 83.74 77.9 77.1 77.7
22/07/2024 05:34:11 58.82 59.09 61.89 58 57.6 66.6 78.75 80.65 83.74 77.9 77.1 77.7
22/07/2024 05:34:12 58.7 59.02 61.89 58 57.6 66.6 78.88 79.5 83.74 77.9 77.1 77.7
22/07/2024 05:34:13 57.85 58.76 61.89 58 57.6 66.6 78.62 79.45 83.74 77.9 77.1 77.7
22/07/2024 05:34:14 58.96 58.81 61.89 58 57.6 66.6 79.53 79.31 83.74 78 77.1 77.7
22/07/2024 05:34:15 59.46 59.26 61.89 58 57.6 66.6 79.19 79.46 83.74 78 77.2 77.7
22/07/2024 05:34:16 60.34 60.03 61.89 58 57.6 66.6 80.69 80.59 83.74 78 77.2 77.7
22/07/2024 05:34:17 59.72 60 61.89 58.1 57.6 66.6 79.47 80.38 83.74 78 77.2 77.7
22/07/2024 05:34:18 61.43 61.16 61.89 58.1 57.6 66.6 84.19 83.53 83.74 78 77.2 77.7
22/07/2024 05:34:19 62.12 61.96 61.96 58.1 57.6 66.6 83.26 84.07 84.07 78.1 77.2 77.7
22/07/2024 05:34:20 59.58 61.61 61.96 58.1 57.6 66.6 79.62 83.1 84.07 78.1 77.2 77.7
22/07/2024 05:34:21 58.8 60.43 61.96 58.1 57.6 66.6 78.56 81.48 84.07 78.1 77.2 77.8
22/07/2024 05:34:22 58.5 59.49 61.96 58.1 57.7 66.6 78.4 79.83 84.07 78.1 77.2 77.8
22/07/2024 05:34:23 57.63 58.85 61.96 58.1 57.7 66.6 76.8 78.88 84.07 78.1 77.2 77.8
22/07/2024 05:34:24 57.93 58.15 61.96 58.1 57.7 66.6 77.17 77.96 84.07 78.1 77.2 77.8
22/07/2024 05:34:25 57.66 58.03 61.96 58.1 57.7 66.5 77.29 77.56 84.07 78.1 77.2 77.7
22/07/2024 05:34:26 57.55 57.82 61.96 58.1 57.7 66.5 77.34 77.44 84.07 78.1 77.2 77.7
22/07/2024 05:34:27 57.72 57.91 61.96 58.1 57.7 66.5 77.68 77.94 84.07 78.1 77.2 77.7
22/07/2024 05:34:28 57.38 57.66 61.96 58.1 57.7 66.5 78.29 78.17 84.07 78.1 77.2 77.7
22/07/2024 05:34:29 57.63 57.63 61.96 58.1 57.7 66.5 79.27 79.12 84.07 78.1 77.2 77.7
22/07/2024 05:34:30 58.05 57.91 61.96 58.1 57.7 66.5 78.12 79.1 84.07 78.1 77.2 77.8
22/07/2024 05:34:31 57.62 57.98 61.96 58.1 57.7 66.5 78.09 78.48 84.07 78.1 77.2 77.8
22/07/2024 05:34:32 58.04 57.99 61.96 58.1 57.7 66.5 77.39 78.33 84.07 78.1 77.2 77.8
22/07/2024 05:34:33 58.97 58.56 61.96 58.1 57.7 66.5 78.22 78.1 84.07 78.2 77.2 77.8
22/07/2024 05:34:34 58.62 58.73 61.96 58.1 57.7 66.5 80.17 79.66 84.07 78.2 77.2 77.8
22/07/2024 05:34:35 57.94 58.59 61.96 58.1 57.7 66.5 77.56 79.27 84.07 78.2 77.2 77.8
22/07/2024 05:34:36 57.32 58.15 61.96 58.1 57.7 66.5 77.76 78.29 84.07 78.2 77.2 77.8
22/07/2024 05:34:37 57.3 57.73 61.96 58.1 57.7 66.5 76.57 78.07 84.07 78.2 77.2 77.8
22/07/2024 05:34:38 58.11 58.08 61.96 58.2 57.7 66.5 76.4 77.27 84.07 78.2 77.2 77.8
22/07/2024 05:34:39 59.18 58.98 61.96 58.2 57.7 66.5 76.54 76.82 84.07 78.2 77.2 77.8
22/07/2024 05:34:40 57.89 58.63 61.96 58.2 57.7 66.5 76.45 76.85 84.07 78.2 77.2 77.8
22/07/2024 05:34:41 57.91 58.29 61.96 58.2 57.7 66.5 76.7 76.84 84.07 78.2 77.2 77.8
22/07/2024 05:34:42 59.87 59.41 61.96 58.2 57.7 66.5 78.5 78.11 84.07 78.2 77.2 77.8
22/07/2024 05:34:43 58.24 59.24 61.96 58.2 57.7 66.5 77.11 77.77 84.07 78.2 77.3 77.8
22/07/2024 05:34:44 57.76 58.63 61.96 58.2 57.7 66.5 77 77.43 84.07 78.2 77.3 77.8
22/07/2024 05:34:45 57.11 58.08 61.96 58.2 57.7 66.5 75.98 77.14 84.07 78.2 77.3 77.8
22/07/2024 05:34:46 57.04 57.51 61.96 58.2 57.7 66.5 76.37 76.71 84.07 78.2 77.3 77.8
22/07/2024 05:34:47 56.96 57.24 61.96 58.2 57.7 66.5 75.94 76.44 84.07 78.2 77.3 77.8
22/07/2024 05:34:48 57.01 57.28 61.96 58.2 57.7 66.5 76.32 76.4 84.07 78.2 77.3 77.8
22/07/2024 05:34:49 57.2 57.16 61.61 58.2 57.7 66.5 76.19 76.31 83.1 78.2 77.3 77.8
22/07/2024 05:34:50 57.13 57.29 60.43 58.2 57.7 66.5 76.35 76.42 81.48 78.2 77.3 77.8
22/07/2024 05:34:51 57.51 57.44 59.49 58.2 57.7 66.5 76.56 76.58 79.83 78.2 77.3 77.8
22/07/2024 05:34:52 57.89 57.69 59.41 58.2 57.7 66.5 76.38 76.56 79.66 78.2 77.3 77.8
22/07/2024 05:34:53 58.03 58.02 59.41 58.2 57.7 66.5 77.01 76.92 79.66 78.2 77.3 77.8
22/07/2024 05:34:54 57.07 57.91 59.41 58.2 57.7 66.5 76.3 76.81 79.66 78.2 77.3 77.8
22/07/2024 05:34:55 57.15 57.46 59.41 58.2 57.7 66.5 76.27 76.47 79.66 78.2 77.3 77.8
22/07/2024 05:34:56 56.83 57.22 59.41 58.2 57.7 66.5 75.82 76.41 79.66 78.2 77.3 77.8
22/07/2024 05:34:57 56.72 57.05 59.41 58.2 57.7 66.5 75.55 76.06 79.66 78.2 77.3 77.8
22/07/2024 05:34:58 57.17 57.07 59.41 58.2 57.7 66.5 75.91 75.91 79.66 78.2 77.3 77.8
22/07/2024 05:34:59 56.73 57.06 59.41 58.2 57.7 66.5 75.97 76.01 79.66 78.2 77.3 77.8
22/07/2024 05:35:00 56.19 56.85 59.41 58.2 57.7 66.5 75.81 76.06 79.66 78.2 77.3 77.8
22/07/2024 05:35:01 56.58 56.65 59.41 58.2 57.7 66.5 75.66 75.88 79.66 78.2 77.3 77.8
22/07/2024 05:35:02 56.53 56.7 59.41 58.2 57.7 66.5 75.61 75.9 79.66 78.1 77.3 77.8
22/07/2024 05:35:03 56.94 56.81 59.41 58.2 57.7 66.5 76.05 75.92 79.66 78.1 77.3 77.8
22/07/2024 05:35:04 56.56 56.76 59.41 58.1 57.7 66.5 75.53 75.9 79.27 78.1 77.3 77.8
22/07/2024 05:35:05 56.58 56.82 59.41 58.1 57.7 66.5 76.25 76.11 78.29 78 77.3 77.8
22/07/2024 05:35:06 56.51 56.6 59.41 58.1 57.7 66.5 75.89 76.12 78.11 77.9 77.3 77.8
22/07/2024 05:35:07 56.85 56.75 59.41 58 57.7 66.5 75.65 75.98 78.11 77.8 77.3 77.8
22/07/2024 05:35:08 56.83 56.83 59.41 57.9 57.7 66.5 75.78 75.87 78.11 77.7 77.3 77.8
22/07/2024 05:35:09 57.25 57.09 59.41 57.9 57.7 66.5 76.24 76.14 78.11 77.6 77.3 77.8
22/07/2024 05:35:10 56.91 57.11 59.41 57.8 57.7 66.5 76.04 76.1 78.11 77.5 77.3 77.8
22/07/2024 05:35:11 56.74 57.05 59.41 57.7 57.7 66.5 75.84 76.06 78.11 77.4 77.3 77.8
22/07/2024 05:35:12 56.75 57.02 59.24 57.6 57.7 66.5 76.23 76.2 77.77 77.3 77.3 77.8
22/07/2024 05:35:13 57.09 56.99 58.63 57.5 57.7 66.5 75.99 76.1 77.43 77.2 77.3 77.8
22/07/2024 05:35:14 57.11 57.15 58.08 57.5 57.7 66.5 75.62 76.1 77.14 77.2 77.3 77.8
22/07/2024 05:35:15 57.74 57.52 58.02 57.5 57.7 66.5 76.19 76.09 76.92 77.2 77.3 77.8
22/07/2024 05:35:16 57.51 57.61 58.02 57.5 57.7 66.5 76.03 76.18 76.92 77.2 77.3 77.8
22/07/2024 05:35:17 57.62 57.66 58.02 57.5 57.7 66.5 76.01 76.1 76.92 77.2 77.3 77.8
22/07/2024 05:35:18 57.34 57.56 58.02 57.5 57.7 66.5 75.95 76.07 76.92 77.2 77.3 77.8
22/07/2024 05:35:19 57.53 57.57 58.02 57.5 57.7 66.5 75.69 76.19 76.92 77.2 77.3 77.8
22/07/2024 05:35:20 57.53 57.61 58.02 57.5 57.7 66.5 76.13 76.09 76.92 77.2 77.3 77.8
22/07/2024 05:35:21 57.19 57.58 58.02 57.5 57.7 66.5 76.14 76.31 76.92 77.2 77.3 77.8
22/07/2024 05:35:22 56.95 57.29 58.02 57.5 57.7 66.5 76.89 76.61 76.92 77.2 77.3 77.8
22/07/2024 05:35:23 56.52 57.08 57.91 57.5 57.7 66.5 75.61 76.58 76.81 77.2 77.3 77.8
22/07/2024 05:35:24 56.62 56.74 57.66 57.5 57.7 66.5 75.87 76.06 76.61 77.2 77.3 77.8
22/07/2024 05:35:25 56.29 56.7 57.66 57.5 57.7 66.5 75.67 76.01 76.61 77.2 77.3 77.8
22/07/2024 05:35:26 56.92 56.79 57.66 57.5 57.7 66.5 75.67 75.91 76.61 77.2 77.3 77.8
22/07/2024 05:35:27 57.11 57.01 57.66 57.5 57.7 66.5 75.85 75.85 76.61 77.2 77.3 77.8
22/07/2024 05:35:28 56.68 57.03 57.66 57.5 57.7 66.5 75.56 75.9 76.61 77.2 77.3 77.8
22/07/2024 05:35:29 56.79 56.88 57.66 57.5 57.7 66.5 75.99 75.94 76.61 77.2 77.3 77.8
22/07/2024 05:35:30 56.99 57 57.66 57.5 57.7 66.5 75.8 75.91 76.61 77.2 77.2 77.8
22/07/2024 05:35:31 56.49 57.01 57.66 57.5 57.7 66.5 75.48 75.92 76.61 77.2 77.2 77.8
22/07/2024 05:35:32 56.74 56.93 57.66 57.5 57.7 66.5 75.91 75.82 76.61 77.2 77.2 77.8
22/07/2024 05:35:33 56.42 56.7 57.66 57.5 57.7 66.5 75.56 75.82 76.61 77.2 77.2 77.8
22/07/2024 05:35:34 56.65 56.65 57.66 57.5 57.7 66.5 76.07 75.96 76.61 77.2 77.2 77.8
22/07/2024 05:35:35 56.9 56.84 57.66 57.5 57.7 66.5 75.88 76 76.61 77.2 77.2 77.8
22/07/2024 05:35:36 56.55 56.89 57.66 57.5 57.7 66.5 75.75 76.05 76.61 77.2 77.2 77.8
22/07/2024 05:35:37 56.45 56.58 57.66 57.5 57.7 66.5 75.7 75.81 76.61 77.2 77.2 77.8
22/07/2024 05:35:38 56.66 56.66 57.66 57.5 57.7 66.5 75.79 75.95 76.61 77.2 77.2 77.8
22/07/2024 05:35:39 57.11 56.96 57.66 57.5 57.7 66.5 76.06 76.04 76.61 77.2 77.2 77.8
22/07/2024 05:35:40 57.06 57.12 57.66 57.5 57.7 66.5 76.42 76.32 76.61 77.2 77.2 77.8
22/07/2024 05:35:41 57.16 57.17 57.66 57.5 57.7 66.5 75.65 76.36 76.61 77.2 77.2 77.8
22/07/2024 05:35:42 56.67 57.11 57.66 57.5 57.7 66.5 75.93 76.02 76.61 77.2 77.2 77.8
22/07/2024 05:35:43 57.13 57.09 57.66 57.5 57.7 66.5 75.94 76.09 76.61 77.2 77.2 77.8
22/07/2024 05:35:44 56.84 57.07 57.66 57.5 57.7 66.5 76.07 76.17 76.61 77.2 77.2 77.8
22/07/2024 05:35:45 57.03 57.02 57.66 57.5 57.7 66.5 75.7 75.95 76.61 77.2 77.2 77.8
22/07/2024 05:35:46 56.69 57.1 57.66 57.5 57.7 66.5 75.75 75.94 76.61 77.2 77.2 77.8
22/07/2024 05:35:47 57.07 56.97 57.61 57.5 57.7 66.5 75.97 75.96 76.61 77.2 77.2 77.8
22/07/2024 05:35:48 57.53 57.37 57.61 57.5 57.7 66.5 76.47 76.31 76.61 77.2 77.3 77.8
22/07/2024 05:35:49 57.56 57.52 57.61 57.5 57.7 66.5 75.97 76.3 76.61 77.2 77.3 77.8
22/07/2024 05:35:50 57.3 57.49 57.58 57.5 57.7 66.5 76.19 76.37 76.61 77.2 77.3 77.8
22/07/2024 05:35:51 57.11 57.49 57.52 57.5 57.7 66.5 76.15 76.22 76.61 77.2 77.3 77.8
22/07/2024 05:35:52 56.98 57.32 57.52 57.5 57.7 66.5 76.45 76.46 76.58 77.2 77.3 77.8
22/07/2024 05:35:53 56.95 57.07 57.52 57.5 57.7 66.5 76.06 76.41 76.46 77.2 77.3 77.8
22/07/2024 05:35:54 57.13 57.12 57.52 57.5 57.7 66.5 76.66 76.62 76.62 77.2 77.2 77.8
22/07/2024 05:35:55 56.81 57.11 57.52 57.5 57.7 66.5 76.36 76.63 76.63 77.2 77.2 77.8
22/07/2024 05:35:56 56.98 57.11 57.52 57.5 57.7 66.5 76.46 76.54 76.63 77.2 77.2 77.8
22/07/2024 05:35:57 56.96 57.04 57.52 57.5 57.7 66.5 76.28 76.63 76.63 77.2 77.2 77.8
22/07/2024 05:35:58 56.78 56.96 57.52 57.5 57.7 66.5 76.32 76.51 76.63 77.2 77.2 77.8
22/07/2024 05:35:59 56.63 56.9 57.52 57.5 57.7 66.5 75.99 76.37 76.63 77.2 77.2 77.8
22/07/2024 05:36:00 56.82 56.8 57.52 57.5 57.6 66.4 75.83 76.17 76.63 77.2 77.2 77.7
22/07/2024 05:36:01 56.34 56.86 57.52 57.5 57.6 66.4 76.16 76.32 76.63 77.1 77.2 77.7
22/07/2024 05:36:02 56.87 56.73 57.52 57.5 57.6 66.4 75.91 76.21 76.63 77.1 77.2 77.7
22/07/2024 05:36:03 56.89 56.85 57.52 57.5 57.6 66.4 76.03 76.08 76.63 77.1 77.2 77.7
22/07/2024 05:36:04 56.76 56.89 57.52 57.5 57.6 66.4 75.81 76.07 76.63 77.1 77.2 77.7
22/07/2024 05:36:05 57.01 56.99 57.52 57.5 57.6 66.4 76.37 76.19 76.63 77.1 77.2 77.7
22/07/2024 05:36:06 56.74 56.96 57.52 57.5 57.6 66.4 76.02 76.27 76.63 77.1 77.2 77.7
22/07/2024 05:36:07 56.69 56.83 57.52 57.5 57.6 66.4 76 76.19 76.63 77.1 77.2 77.7
22/07/2024 05:36:08 56.64 56.77 57.52 57.5 57.6 66.4 75.86 76.07 76.63 77.1 77.2 77.7
22/07/2024 05:36:09 56.43 56.74 57.52 57.5 57.6 66.4 76.06 76.14 76.63 77.1 77.2 77.7
22/07/2024 05:36:10 56.83 56.77 57.52 57.5 57.6 66.4 76.07 76.19 76.63 77.1 77.2 77.7
22/07/2024 05:36:11 56.81 56.88 57.52 57.5 57.6 66.4 75.84 76.15 76.63 77.1 77.2 77.7
22/07/2024 05:36:12 56.35 56.82 57.52 57.5 57.6 66.4 76.04 76.08 76.63 77.1 77.2 77.7
22/07/2024 05:36:13 56.43 56.56 57.52 57.5 57.6 66.4 75.99 76.02 76.63 77.1 77.2 77.7
22/07/2024 05:36:14 56.67 56.71 57.52 57.5 57.6 66.4 75.92 76.15 76.63 77.1 77.2 77.7
22/07/2024 05:36:15 57.27 57.06 57.52 57.5 57.6 66.4 75.68 76.13 76.63 77.1 77.2 77.7
22/07/2024 05:36:16 57.42 57.35 57.52 57.5 57.6 66.4 76.29 76.24 76.63 77.1 77.2 77.7
22/07/2024 05:36:17 57.55 57.55 57.55 57.5 57.6 66.4 76.36 76.41 76.63 77.1 77.2 77.7
22/07/2024 05:36:18 56.91 57.45 57.55 57.5 57.6 66.4 75.99 76.33 76.63 77 77.2 77.7
22/07/2024 05:36:19 56.67 57.17 57.55 57.4 57.6 66.4 75.87 76.15 76.63 77 77.2 77.7
22/07/2024 05:36:20 56.64 56.89 57.55 57.4 57.6 66.4 75.75 75.95 76.63 77 77.2 77.7
22/07/2024 05:36:21 56.98 57 57.55 57.4 57.6 66.4 75.95 76.06 76.63 77 77.2 77.7
22/07/2024 05:36:22 56.9 56.97 57.55 57.4 57.6 66.4 75.65 75.92 76.63 77 77.2 77.7
22/07/2024 05:36:23 56.92 57.14 57.55 57.4 57.6 66.4 75.75 75.9 76.63 77 77.2 77.7
22/07/2024 05:36:24 56.71 56.86 57.55 57.4 57.6 66.4 75.75 75.78 76.63 77 77.2 77.7
22/07/2024 05:36:25 56.77 56.88 57.55 57.4 57.6 66.4 75.81 75.86 76.63 77 77.2 77.7
22/07/2024 05:36:26 56.52 56.89 57.55 57.4 57.6 66.4 75.81 75.98 76.63 77 77.2 77.7
22/07/2024 05:36:27 56.46 56.71 57.55 57.4 57.6 66.4 75.64 75.86 76.51 77 77.2 77.7
22/07/2024 05:36:28 56.66 56.66 57.55 57.4 57.6 66.4 75.58 75.75 76.41 77 77.2 77.7
22/07/2024 05:36:29 56.67 56.87 57.55 57.4 57.6 66.4 75.68 75.75 76.41 77 77.2 77.7
22/07/2024 05:36:30 56.15 56.62 57.55 57.4 57.6 66.4 75.65 75.83 76.41 76.9 77.2 77.7
22/07/2024 05:36:31 56.86 56.72 57.55 57.4 57.6 66.4 75.89 75.87 76.41 76.9 77.2 77.7
22/07/2024 05:36:32 56.41 56.76 57.55 57.4 57.6 66.4 75.68 75.87 76.41 76.9 77.2 77.7
22/07/2024 05:36:33 57.07 56.95 57.55 57.4 57.6 66.4 75.93 76 76.41 76.9 77.2 77.7
22/07/2024 05:36:34 56.65 56.91 57.55 57.4 57.6 66.4 75.84 75.89 76.41 76.9 77.2 77.7
22/07/2024 05:36:35 56.56 56.72 57.55 57.4 57.6 66.4 75.6 75.85 76.41 76.9 77.2 77.7
22/07/2024 05:36:36 56.96 56.94 57.55 57.4 57.6 66.4 76.25 76.16 76.41 76.9 77.2 77.7
22/07/2024 05:36:37 56.55 56.91 57.55 57.4 57.6 66.4 75.82 76.13 76.41 76.9 77.2 77.7
22/07/2024 05:36:38 57.17 57.08 57.55 57.4 57.6 66.4 75.99 76.1 76.41 76.9 77.2 77.7
22/07/2024 05:36:39 56.9 57.03 57.55 57.4 57.6 66.4 76.07 76.14 76.41 76.9 77.2 77.7
22/07/2024 05:36:40 56.82 57.04 57.55 57.4 57.6 66.4 75.92 76.06 76.41 76.9 77.2 77.7
22/07/2024 05:36:41 56.67 56.96 57.55 57.4 57.6 66.4 76.56 76.38 76.41 76.9 77.2 77.7
22/07/2024 05:36:42 56.91 56.91 57.55 57.4 57.6 66.4 75.99 76.38 76.41 76.9 77.2 77.7
22/07/2024 05:36:43 56.8 56.87 57.55 57.4 57.6 66.4 76.12 76.33 76.41 76.9 77.2 77.7
22/07/2024 05:36:44 56.94 56.94 57.55 57.4 57.6 66.4 76.44 76.43 76.43 76.9 77.2 77.7
22/07/2024 05:36:45 57.1 57.07 57.55 57.4 57.6 66.4 77.25 77.21 77.21 76.9 77.2 77.7
22/07/2024 05:36:46 56.66 57.2 57.55 57.4 57.6 66.4 76.67 77.07 77.21 76.9 77.2 77.7
22/07/2024 05:36:47 56.92 56.9 57.45 57.4 57.6 66.4 76.39 76.63 77.21 76.9 77.2 77.7
22/07/2024 05:36:48 56.9 56.96 57.2 57.4 57.6 66.4 76.45 76.65 77.21 76.9 77.2 77.7
22/07/2024 05:36:49 57.04 57.02 57.2 57.4 57.6 66.4 76.17 76.5 77.21 76.9 77.2 77.7
22/07/2024 05:36:50 57.34 57.23 57.23 57.4 57.6 66.4 76.94 76.78 77.21 76.9 77.2 77.7
22/07/2024 05:36:51 56.91 57.23 57.23 57.4 57.6 66.4 76.64 76.77 77.21 76.9 77.2 77.7
22/07/2024 05:36:52 56.82 57.08 57.23 57.4 57.6 66.4 76.25 76.8 77.21 76.9 77.2 77.7
22/07/2024 05:36:53 56.71 56.92 57.23 57.4 57.6 66.4 76.12 76.42 77.21 76.9 77.2 77.7
22/07/2024 05:36:54 56.71 56.84 57.23 57.4 57.6 66.4 76.01 76.33 77.21 76.9 77.2 77.7
22/07/2024 05:36:55 57.06 57.02 57.23 57.4 57.6 66.4 76.17 76.25 77.21 76.9 77.2 77.7
22/07/2024 05:36:56 57.06 57.04 57.23 57.4 57.6 66.4 75.87 76.14 77.21 76.9 77.2 77.7
22/07/2024 05:36:57 57 57.1 57.23 57.4 57.6 66.4 75.67 76.1 77.21 76.9 77.2 77.7
22/07/2024 05:36:58 57.21 57.3 57.3 57.4 57.6 66.4 76.18 76.07 77.21 76.9 77.2 77.7
22/07/2024 05:36:59 57.35 57.32 57.32 57.4 57.6 66.4 76.4 76.34 77.21 76.9 77.2 77.7
22/07/2024 05:37:00 57.47 57.49 57.49 57.4 57.6 66.4 76.44 76.5 77.21 76.9 77.2 77.7
22/07/2024 05:37:01 57.6 57.57 57.57 57.4 57.6 66.4 76.18 76.53 77.21 76.9 77.2 77.7
22/07/2024 05:37:02 58 57.96 57.96 57.4 57.6 66.4 76.97 76.81 77.21 76.9 77.2 77.7
22/07/2024 05:37:03 57.23 57.8 57.96 57.4 57.6 66.4 76.73 76.95 77.21 76.9 77.2 77.7
22/07/2024 05:37:04 56.74 57.4 57.96 57.4 57.6 66.4 75.83 76.65 77.21 76.9 77.2 77.7
22/07/2024 05:37:05 57 57.13 57.96 57.4 57.6 66.4 76.25 76.33 77.21 76.9 77.2 77.7
22/07/2024 05:37:06 57.02 57.1 57.96 57.4 57.6 66.4 76.32 76.43 77.21 76.9 77.2 77.7
22/07/2024 05:37:07 57.93 57.66 57.96 57.4 57.6 66.2 77.59 77.31 77.31 76.9 77.2 77.7
22/07/2024 05:37:08 59.13 58.68 58.68 57.4 57.6 66.2 78.97 78.56 78.56 77 77.2 77.7
22/07/2024 05:37:09 59.19 59.19 59.19 57.4 57.7 66.2 77.52 78.69 78.69 77 77.2 77.7
22/07/2024 05:37:10 58.1 58.86 59.19 57.4 57.7 66.1 76 77.76 78.69 77 77.2 77.7
22/07/2024 05:37:11 57.55 58.32 59.19 57.4 57.7 66.1 76.15 76.73 78.69 77 77.2 77.7
22/07/2024 05:37:12 57.15 57.87 59.19 57.4 57.7 65.9 76.48 76.66 78.69 77 77.2 77.7
22/07/2024 05:37:13 56.69 57.45 59.19 57.4 57.7 65.9 76.51 76.59 78.69 77 77.2 77.7
22/07/2024 05:37:14 56.92 57.13 59.19 57.4 57.7 65.8 76.02 76.58 78.69 77 77.2 77.6
22/07/2024 05:37:15 56.51 56.91 59.19 57.4 57.7 65.8 76.21 76.27 78.69 77 77.2 77.6
22/07/2024 05:37:16 56.92 56.89 59.19 57.4 57.7 65.8 76.1 76.33 78.69 77 77.2 77.6
22/07/2024 05:37:17 56.74 56.93 59.19 57.4 57.7 65.7 76.1 76.28 78.69 77 77.2 77.6
22/07/2024 05:37:18 57.12 57.07 59.19 57.4 57.7 65.7 76.5 76.48 78.69 77 77.2 77.6
22/07/2024 05:37:19 56.83 56.98 59.19 57.4 57.7 65.7 76.46 76.52 78.69 77 77.2 77.6
22/07/2024 05:37:20 56.52 56.87 59.19 57.4 57.7 65.7 76.07 76.46 78.69 77 77.2 77.6
22/07/2024 05:37:21 57.32 57.14 59.19 57.4 57.7 65.6 76.04 76.32 78.69 77 77.2 77.6
22/07/2024 05:37:22 57.01 57.17 59.19 57.4 57.7 65.5 76.52 76.5 78.69 77 77.2 77.6
22/07/2024 05:37:23 56.94 57.13 59.19 57.4 57.7 65.3 75.92 76.31 78.69 77 77.2 77.6
22/07/2024 05:37:24 56.89 57.07 59.19 57.4 57.7 65.3 76.48 76.47 78.69 77 77.2 77.6
22/07/2024 05:37:25 57.77 57.5 59.19 57.4 57.7 65.3 77.05 76.84 78.69 77 77.2 77.6
22/07/2024 05:37:26 57.59 57.68 59.19 57.4 57.7 65.2 76.65 77.02 78.69 77 77.2 77.6
22/07/2024 05:37:27 57.38 57.64 59.19 57.4 57.7 65 76.92 77.09 78.69 77 77.2 77.5
22/07/2024 05:37:28 57.43 57.46 59.19 57.4 57.7 65 76.14 76.71 78.69 77 77.2 77.5
22/07/2024 05:37:29 57.05 57.45 59.19 57.4 57.6 65 75.96 76.43 78.69 77 77.2 77.5
22/07/2024 05:37:30 57.02 57.23 59.19 57.4 57.6 64.9 75.87 76.13 78.69 77 77.2 77.5
22/07/2024 05:37:31 56.75 57.1 59.19 57.4 57.6 64.9 76.02 76.18 78.69 77 77.2 77.5
22/07/2024 05:37:32 56.66 57.01 59.19 57.4 57.6 64.9 75.74 75.96 78.69 77 77.2 77.5
22/07/2024 05:37:33 56.59 56.73 59.19 57.4 57.6 64.6 75.76 75.95 78.69 77 77.2 77.5
22/07/2024 05:37:34 56.66 56.72 59.19 57.4 57.6 64.6 76.07 76.04 78.69 77 77.2 77.5
22/07/2024 05:37:35 56.48 56.81 59.19 57.4 57.6 64.6 75.55 75.99 78.69 77 77.2 77.5
22/07/2024 05:37:36 56.87 56.77 59.19 57.4 57.6 64.6 75.82 75.9 78.69 77 77.2 77.5
22/07/2024 05:37:37 57.01 56.97 59.19 57.4 57.6 64.6 75.9 75.9 78.69 77 77.2 77.5
22/07/2024 05:37:38 56.84 57.01 59.19 57.4 57.6 64.6 75.83 76.04 78.69 77 77.2 77.5
22/07/2024 05:37:39 56.82 57.01 58.86 57.4 57.6 64.6 75.98 76.05 77.76 77 77.2 77.5
22/07/2024 05:37:40 56.81 56.94 58.32 57.4 57.6 64.6 76.05 76.13 77.09 77 77.2 77.5
22/07/2024 05:37:41 56.69 56.86 57.87 57.4 57.6 64.6 75.93 76.12 77.09 77 77.2 77.5
22/07/2024 05:37:42 56.64 56.77 57.68 57.4 57.6 64.6 75.93 76.04 77.09 77 77.2 77.5
22/07/2024 05:37:43 56.36 56.7 57.68 57.4 57.6 64.6 75.8 76.05 77.09 77 77.2 77.5
22/07/2024 05:37:44 56.76 56.75 57.68 57.4 57.6 64.6 75.8 76.01 77.09 77 77.2 77.5
22/07/2024 05:37:45 56.59 56.74 57.68 57.4 57.6 64.6 75.53 75.83 77.09 77 77.2 77.5
22/07/2024 05:37:46 56.77 56.87 57.68 57.4 57.6 64.6 75.89 75.8 77.09 77 77.2 77.5
22/07/2024 05:37:47 56.34 56.68 57.68 57.4 57.6 64.6 75.53 75.78 77.09 77 77.2 77.5
22/07/2024 05:37:48 56.58 56.63 57.68 57.4 57.6 64.6 75.44 75.71 77.09 77 77.2 77.5
22/07/2024 05:37:49 56.62 56.67 57.68 57.4 57.6 64.6 75.95 75.85 77.09 77 77.2 77.5
22/07/2024 05:37:50 56.57 56.71 57.68 57.4 57.6 64.6 75.79 76 77.09 77 77.2 77.5
22/07/2024 05:37:51 56.6 56.71 57.68 57.4 57.6 64.6 75.94 75.93 77.09 77 77.2 77.5
22/07/2024 05:37:52 56.57 56.77 57.68 57.4 57.6 64.6 75.4 75.89 77.09 77 77.2 77.5
22/07/2024 05:37:53 56.82 56.78 57.68 57.4 57.6 64.6 76.21 76.16 77.09 77 77.2 77.5
22/07/2024 05:37:54 56.14 56.72 57.68 57.4 57.6 64.6 75.42 75.86 77.09 77 77.2 77.5
22/07/2024 05:37:55 56.68 56.65 57.68 57.4 57.6 64.6 75.52 75.69 77.09 77 77.2 77.5
22/07/2024 05:37:56 56.41 56.62 57.64 57.4 57.6 64.6 75.73 75.68 77.09 77 77.2 77.5
22/07/2024 05:37:57 56.94 56.83 57.46 57.4 57.6 64.6 75.84 75.85 76.71 77 77.2 77.5
22/07/2024 05:37:58 56.88 56.92 57.45 57.4 57.6 64.6 76.01 76.01 76.43 77 77.2 77.5
22/07/2024 05:37:59 56.62 56.86 57.23 57.4 57.6 64.6 75.91 76.1 76.18 77 77.2 77.5
22/07/2024 05:38:00 56.87 56.88 57.1 57.4 57.6 64.6 75.82 76.02 76.18 77 77.2 77.5
22/07/2024 05:38:01 57.12 57.05 57.05 57.4 57.6 64.6 76.35 76.21 76.21 77 77.2 77.5
22/07/2024 05:38:02 57.23 57.19 57.19 57.4 57.6 64.6 76.09 76.28 76.28 77 77.2 77.5
22/07/2024 05:38:03 56.89 57.21 57.21 57.4 57.6 64.6 76.2 76.25 76.28 77 77.2 77.5
22/07/2024 05:38:04 56.85 57.05 57.21 57.4 57.6 64.6 76.22 76.35 76.35 77 77.2 77.5
22/07/2024 05:38:05 57.32 57.18 57.21 57.4 57.6 64.6 76.51 76.45 76.45 77 77.2 77.5
22/07/2024 05:38:06 57.29 57.29 57.29 57.4 57.6 64.6 75.91 76.4 76.45 77 77.2 77.5
22/07/2024 05:38:07 57.71 57.59 57.59 57.4 57.6 64.6 76.33 76.44 76.45 77 77.2 77.5
22/07/2024 05:38:08 57.47 57.53 57.59 57.4 57.6 64.6 76.13 76.3 76.45 77 77.2 77.5
22/07/2024 05:38:09 58 57.87 57.87 57.4 57.6 64.6 76.25 76.38 76.45 77 77.2 77.5
22/07/2024 05:38:10 58.11 58.07 58.07 57.4 57.6 64.6 76.5 76.49 76.49 77 77.2 77.5
22/07/2024 05:38:11 58.69 58.47 58.47 57.4 57.6 64.6 77.32 77.02 77.02 77 77.2 77.5
22/07/2024 05:38:12 59.15 58.93 58.93 57.4 57.6 64.6 76.99 77.19 77.19 77 77.2 77.5
22/07/2024 05:38:13 58.9 58.99 58.99 57.4 57.6 64.6 77.76 77.48 77.48 77 77.2 77.5
22/07/2024 05:38:14 60.18 59.79 59.79 57.4 57.7 64.6 78.35 78.16 78.16 76.9 77.2 77.5
22/07/2024 05:38:15 60.08 60.07 60.07 57.5 57.7 64.6 79.58 79.17 79.17 76.9 77.2 77.5
22/07/2024 05:38:16 59.78 60 60.07 57.5 57.7 64.6 77.99 79 79.17 77 77.2 77.5
22/07/2024 05:38:17 59.31 59.86 60.07 57.5 57.7 64.6 78.78 78.94 79.17 77 77.2 77.5
22/07/2024 05:38:18 58.62 59.5 60.07 57.5 57.7 64.6 77.39 78.52 79.17 77 77.2 77.5
22/07/2024 05:38:19 57.49 59.04 60.07 57.5 57.7 64.6 77.04 77.89 79.17 77 77.2 77.5
22/07/2024 05:38:20 57.56 58.11 60.07 57.5 57.7 64.6 76.26 77.45 79.17 77 77.2 77.5
22/07/2024 05:38:21 57.34 57.78 60.07 57.5 57.7 64.6 76 76.75 79.17 77 77.2 77.5
22/07/2024 05:38:22 57.33 57.55 60.07 57.5 57.7 64.6 76.48 76.54 79.17 77 77.2 77.5
22/07/2024 05:38:23 57.12 57.41 60.07 57.5 57.7 64.6 76.31 76.45 79.17 77 77.2 77.5
22/07/2024 05:38:24 57.2 57.33 60.07 57.5 57.7 64.6 76.84 76.9 79.17 77 77.2 77.5
22/07/2024 05:38:25 57.18 57.31 60.07 57.5 57.7 64.6 76.72 76.73 79.17 77 77.2 77.5
22/07/2024 05:38:26 57.05 57.28 60.07 57.5 57.7 64.6 75.85 76.67 79.17 77 77.2 77.5
22/07/2024 05:38:27 57.28 57.29 60.07 57.5 57.7 64.6 76.42 76.42 79.17 77 77.2 77.5
22/07/2024 05:38:28 57.44 57.37 60.07 57.5 57.7 64.6 76.09 76.32 79.17 77 77.2 77.5
22/07/2024 05:38:29 57.16 57.38 60.07 57.5 57.7 64.6 76.29 76.34 79.17 77 77.2 77.5
22/07/2024 05:38:30 57.31 57.37 60.07 57.5 57.7 64.6 76.16 76.25 79.17 77 77.2 77.5
22/07/2024 05:38:31 56.92 57.31 60.07 57.5 57.7 64.6 75.69 76.24 79.17 77 77.2 77.5
22/07/2024 05:38:32 57.03 57.19 60.07 57.5 57.7 64.6 76 76.01 79.17 77 77.2 77.5
22/07/2024 05:38:33 56.98 57.11 60.07 57.5 57.7 64.6 75.7 76.07 79.17 77 77.2 77.5
22/07/2024 05:38:34 65.8 64.42 64.42 57.6 57.7 64.6 76.52 76.31 79.17 77 77.2 77.5
22/07/2024 05:38:35 56.74 63.41 64.42 57.6 57.7 64.6 75.67 76.2 79.17 77 77.2 77.5
22/07/2024 05:38:36 57.23 60.49 64.42 57.6 57.7 64.6 76.09 76.03 79.17 77 77.2 77.5
22/07/2024 05:38:37 56.92 58.78 64.42 57.6 57.7 64.6 76.01 76.13 79.17 77 77.2 77.5
22/07/2024 05:38:38 57.19 57.7 64.42 57.6 57.7 64.6 76.77 76.66 79.17 77 77.2 77.5
22/07/2024 05:38:39 57.73 57.76 64.42 57.6 57.7 64.6 76.92 77.1 79.17 77 77.2 77.5
22/07/2024 05:38:40 58.15 58 64.42 57.6 57.7 64.6 78.13 77.73 79.17 77 77.2 77.5
22/07/2024 05:38:41 57.8 58.04 64.42 57.6 57.7 64.6 76.84 77.76 79.17 77 77.2 77.5
22/07/2024 05:38:42 58.29 58.25 64.42 57.6 57.7 64.6 80.02 79.2 79.2 77 77.3 77.5
22/07/2024 05:38:43 57.85 58.11 64.42 57.6 57.7 64.6 78.52 79.1 79.2 77 77.3 77.5
22/07/2024 05:38:44 57.96 58.08 64.42 57.6 57.7 64.6 77.9 79.27 79.27 77 77.3 77.5
22/07/2024 05:38:45 59.3 59.07 64.42 57.6 57.7 64.6 79.93 79.69 79.69 77 77.3 77.5
22/07/2024 05:38:46 59.51 59.51 64.42 57.6 57.7 64.6 79.85 80.44 80.44 77 77.3 77.5
22/07/2024 05:38:47 58.63 59.27 64.42 57.6 57.7 64.6 79.11 79.7 80.44 77 77.3 77.5
22/07/2024 05:38:48 57.89 58.82 64.42 57.6 57.7 64.6 77.79 79.18 80.44 77.1 77.3 77.5
22/07/2024 05:38:49 58.87 58.88 64.42 57.6 57.7 64.6 79.35 79.41 80.44 77.1 77.3 77.5
22/07/2024 05:38:50 58.61 58.82 64.42 57.6 57.7 64.6 77.88 79.21 80.44 77.1 77.3 77.5
22/07/2024 05:38:51 58.06 58.85 64.42 57.6 57.7 64.6 77.89 78.56 80.44 77.1 77.3 77.5
22/07/2024 05:38:52 57.46 58.24 64.42 57.6 57.7 64.6 77.81 78.07 80.44 77.1 77.3 77.5
22/07/2024 05:38:53 57.35 57.81 64.42 57.6 57.7 64.6 77.73 78.07 80.44 77.1 77.3 77.5
22/07/2024 05:38:54 57.94 57.9 64.42 57.6 57.7 64.6 78.5 78.52 80.44 77.1 77.3 77.5
22/07/2024 05:38:55 58.62 58.35 64.42 57.6 57.7 64.6 78.95 78.87 80.44 77.1 77.3 77.5
22/07/2024 05:38:56 57.64 58.32 64.42 57.6 57.7 64.6 78.41 78.9 80.44 77.1 77.3 77.5
22/07/2024 05:38:57 57.54 57.91 64.42 57.6 57.7 64.6 77.97 78.54 80.44 77.1 77.3 77.5
22/07/2024 05:38:58 58.36 58.25 64.42 57.6 57.7 64.6 78.95 78.89 80.44 77.1 77.3 77.5
22/07/2024 05:38:59 58.6 58.56 64.42 57.6 57.7 64.6 78.52 78.87 80.44 77.1 77.3 77.5
22/07/2024 05:39:00 59.09 58.96 64.42 57.6 57.7 64.6 80.12 79.8 80.44 77.1 77.3 77.5
22/07/2024 05:39:01 59.28 59.51 64.42 57.6 57.7 64.6 81.57 81.04 81.04 77 77.3 77.5
22/07/2024 05:39:02 61.64 61.01 64.42 57.6 57.7 64.6 83.86 83.22 83.22 77.1 77.3 77.5
22/07/2024 05:39:03 60.48 61.28 64.42 57.6 57.7 64.6 83.13 83.55 83.55 77.1 77.3 77.5
22/07/2024 05:39:04 61.75 61.58 63.41 57.6 57.8 64.6 84.8 84.55 84.55 77.1 77.4 77.5
22/07/2024 05:39:05 60.01 61.44 61.58 57.6 57.8 64.6 81.12 84.18 84.55 77.1 77.4 77.5
22/07/2024 05:39:06 61.1 61.2 61.58 57.6 57.8 64.6 84.83 84.67 84.67 77.2 77.4 77.5
22/07/2024 05:39:07 61.62 61.85 61.85 57.6 57.8 64.6 84.97 85.13 85.13 77.2 77.4 77.5
22/07/2024 05:39:08 58.43 61.02 61.85 57.6 57.8 64.6 79.9 84.34 85.13 77.2 77.4 77.5
22/07/2024 05:39:09 58.4 59.53 61.85 57.6 57.8 64.6 76.16 82.09 85.13 77.2 77.4 77.5
22/07/2024 05:39:10 58.12 58.97 61.85 57.6 57.8 64.6 77.09 79.41 85.13 77.2 77.4 77.5
22/07/2024 05:39:11 59.15 58.92 61.85 57.6 57.8 64.6 80.04 79.56 85.13 77.2 77.4 77.5
22/07/2024 05:39:12 58.57 58.96 61.85 57.6 57.8 64.6 78.45 79.42 85.13 77.2 77.4 77.5
22/07/2024 05:39:13 57.91 58.65 61.85 57.6 57.8 64.6 78.06 78.76 85.13 77.2 77.4 77.5
22/07/2024 05:39:14 58.91 58.89 61.85 57.6 57.8 64.6 80.59 80.44 85.13 77.2 77.4 77.5
22/07/2024 05:39:15 58.97 59.12 61.85 57.6 57.8 64.6 79.4 80.83 85.13 77.2 77.5 77.5
22/07/2024 05:39:16 58.25 58.87 61.85 57.6 57.8 64.6 76.74 79.64 85.13 77.2 77.5 77.5
22/07/2024 05:39:17 57.16 58.48 61.85 57.6 57.8 64.6 76.67 78.16 85.13 77.2 77.5 77.5
22/07/2024 05:39:18 57.5 57.69 61.85 57.6 57.8 64.6 77.08 77.41 85.13 77.1 77.5 77.5
22/07/2024 05:39:19 57.84 57.95 61.85 57.6 57.8 64.6 77.56 77.62 85.13 77.1 77.5 77.5
22/07/2024 05:39:20 56.6 57.83 61.85 57.6 57.8 64.6 76.39 77.4 85.13 77.1 77.5 77.5
22/07/2024 05:39:21 56.98 57.25 61.85 57.6 57.8 64.6 77.06 77.03 85.13 77.1 77.5 77.5
22/07/2024 05:39:22 57.26 57.24 61.85 57.5 57.8 64.6 76.81 77.15 85.13 77.1 77.5 77.5
22/07/2024 05:39:23 57.08 57.2 61.85 57.5 57.8 64.6 76.32 76.92 85.13 77.1 77.5 77.5
22/07/2024 05:39:24 56.83 57.17 61.85 57.5 57.8 64.6 76.48 76.73 85.13 77.1 77.5 77.5
22/07/2024 05:39:25 56.56 56.99 61.85 57.5 57.8 64.6 76.67 76.69 85.13 77.1 77.5 77.5
22/07/2024 05:39:26 57.27 57.1 61.85 57.5 57.8 64.6 75.78 76.61 85.13 77 77.5 77.5
22/07/2024 05:39:27 56.72 57.09 61.85 57.5 57.8 64.6 75.83 76.04 85.13 77 77.5 77.5
22/07/2024 05:39:28 56.98 57.05 61.85 57.5 57.8 64.6 76.9 76.62 85.13 77 77.5 77.5
22/07/2024 05:39:29 57.07 57.03 61.85 57.5 57.8 64.6 76.49 76.74 85.13 77 77.5 77.5
22/07/2024 05:39:30 56.79 57.02 61.85 57.5 57.8 64.6 76.38 76.5 85.13 77 77.5 77.5
22/07/2024 05:39:31 57.02 57 61.85 57.5 57.8 64.6 76.25 76.48 85.13 77 77.5 77.5
22/07/2024 05:39:32 56.69 57.05 61.85 57.5 57.8 64.6 76.21 76.56 85.13 77 77.5 77.5
22/07/2024 05:39:33 56.69 56.86 61.85 57.5 57.8 64.6 76.19 76.35 85.13 77 77.5 77.5
22/07/2024 05:39:34 56.64 56.77 61.85 57.5 57.8 64.6 75.83 76.23 85.13 77 77.5 77.5
22/07/2024 05:39:35 56.83 56.85 61.85 57.5 57.8 64.6 75.86 76.13 85.13 77 77.5 77.5
22/07/2024 05:39:36 56.74 56.93 61.85 57.5 57.8 64.6 76.19 76.16 85.13 77 77.5 77.5
22/07/2024 05:39:37 56.55 56.8 61.02 57.5 57.8 64.6 75.97 76.24 84.34 77 77.5 77.5
22/07/2024 05:39:38 56.68 56.69 59.53 57.5 57.8 64.6 76.03 76.08 82.09 77 77.5 77.5
22/07/2024 05:39:39 56.84 56.86 59.12 57.5 57.8 64.6 76 76.2 80.83 77 77.5 77.5
22/07/2024 05:39:40 56.63 56.96 59.12 57.5 57.8 64.6 76 76.15 80.83 77 77.5 77.5
22/07/2024 05:39:41 57.03 57 59.12 57.5 57.8 64.5 75.73 76.02 80.83 77 77.5 77.5
22/07/2024 05:39:42 56.86 57 59.12 57.5 57.8 64.5 76.09 76.04 80.83 77 77.5 77.5
22/07/2024 05:39:43 56.9 56.98 59.12 57.5 57.8 64.5 76.01 76.17 80.83 77 77.5 77.5
22/07/2024 05:39:44 56.88 56.94 59.12 57.5 57.8 64.5 75.94 76.1 80.83 76.9 77.5 77.5
22/07/2024 05:39:45 56.62 56.92 58.87 57.5 57.8 64.5 75.85 76.13 79.64 76.9 77.5 77.5
22/07/2024 05:39:46 56.83 56.89 58.48 57.5 57.8 64.5 75.55 75.89 78.16 76.9 77.5 77.5
22/07/2024 05:39:47 56.65 56.8 57.95 57.5 57.8 64.5 75.75 75.9 77.62 76.9 77.5 77.5
22/07/2024 05:39:48 56.81 56.87 57.95 57.5 57.8 64.5 76.05 76.05 77.62 76.9 77.5 77.5
22/07/2024 05:39:49 56.56 56.82 57.83 57.5 57.8 64.5 75.92 76.07 77.4 76.9 77.5 77.5
22/07/2024 05:39:50 56.68 56.79 57.25 57.5 57.8 64.5 75.64 75.93 77.15 76.9 77.5 77.5
22/07/2024 05:39:51 56.4 56.73 57.24 57.4 57.8 64.5 75.69 75.82 77.15 76.9 77.5 77.5
22/07/2024 05:39:52 56.53 56.64 57.2 57.4 57.8 64.5 75.89 75.9 76.92 76.9 77.5 77.5
22/07/2024 05:39:53 57.16 56.97 57.17 57.4 57.8 64.5 76.11 76.1 76.74 76.9 77.5 77.5
22/07/2024 05:39:54 56.61 56.92 57.1 57.4 57.8 64.5 76.04 76.16 76.74 76.9 77.5 77.5
22/07/2024 05:39:55 56.87 56.9 57.1 57.4 57.8 64.5 76.37 76.3 76.74 76.9 77.5 77.5
22/07/2024 05:39:56 56.37 56.78 57.09 57.4 57.8 64.5 75.48 76.28 76.74 76.9 77.5 77.5
22/07/2024 05:39:57 57.34 57.06 57.06 57.4 57.8 64.5 76.44 76.24 76.74 76.9 77.5 77.5
22/07/2024 05:39:58 56.99 57.15 57.15 57.4 57.8 64.5 76.24 76.35 76.74 76.9 77.5 77.5
22/07/2024 05:39:59 56.91 57.13 57.15 57.4 57.8 64.5 75.8 76.2 76.56 76.9 77.5 77.5
22/07/2024 05:40:00 56.85 56.94 57.15 57.4 57.8 64.5 76.09 76.24 76.56 76.9 77.5 77.5
22/07/2024 05:40:01 57.11 57.11 57.15 57.4 57.8 64.5 75.79 76.53 76.56 76.9 77.5 77.5
22/07/2024 05:40:02 56.58 57 57.15 57.4 57.8 64.5 74.32 75.73 76.53 76.9 77.5 77.5
22/07/2024 05:40:03 56.91 56.88 57.15 57.4 57.8 64.5 75.68 75.47 76.53 76.9 77.5 77.5
22/07/2024 05:40:04 57.24 57.15 57.15 57.4 57.8 64.5 76.05 75.82 76.53 76.9 77.5 77.5
22/07/2024 05:40:05 56.7 57.2 57.2 57.4 57.8 64.5 75.97 76.07 76.53 76.9 77.5 77.5
22/07/2024 05:40:06 57.06 57 57.2 57.4 57.8 64.5 75.89 75.99 76.53 76.9 77.5 77.5
22/07/2024 05:40:07 57.03 57.09 57.2 57.4 57.8 64.5 76.14 76.13 76.53 76.9 77.5 77.5
22/07/2024 05:40:08 56.79 56.97 57.2 57.4 57.8 64.5 76.12 76.18 76.53 76.9 77.5 77.5
22/07/2024 05:40:09 56.45 56.9 57.2 57.4 57.8 64.5 75.96 76.18 76.53 76.9 77.5 77.5
22/07/2024 05:40:10 56.71 56.72 57.2 57.4 57.8 64.5 77.39 77.09 77.09 76.9 77.5 77.5
22/07/2024 05:40:11 56.96 56.99 57.2 57.4 57.8 64.5 76.73 77.23 77.23 76.9 77.5 77.5
22/07/2024 05:40:12 56.62 56.9 57.2 57.4 57.8 64.4 76.82 76.94 77.23 76.9 77.5 77.5
22/07/2024 05:40:13 57.12 57.01 57.2 57.4 57.8 64.4 78.27 78.1 78.1 77 77.5 77.5
22/07/2024 05:40:14 57.81 57.57 57.57 57.4 57.8 64.4 80.13 79.72 79.72 77 77.5 77.5
22/07/2024 05:40:15 57.84 57.75 57.75 57.4 57.8 64.4 77.82 79.14 79.72 77 77.5 77.5
22/07/2024 05:40:16 58.15 58.02 58.02 57.5 57.8 64.4 79.93 79.84 79.84 77 77.5 77.5
22/07/2024 05:40:17 58.31 58.27 58.27 57.5 57.8 64.4 80.8 80.59 80.59 77 77.5 77.5
22/07/2024 05:40:18 58.09 58.26 58.27 57.5 57.8 64.4 80.21 80.81 80.81 77 77.5 77.5
22/07/2024 05:40:19 57.96 58.17 58.27 57.5 57.8 64.4 79.44 80.29 80.81 77.1 77.5 77.5
22/07/2024 05:40:20 57.69 58.02 58.27 57.5 57.8 64.4 78.59 79.84 80.81 77.1 77.5 77.5
22/07/2024 05:40:21 57.17 57.78 58.27 57.5 57.8 64.4 77.65 79.14 80.81 77.1 77.5 77.5
22/07/2024 05:40:22 57.23 57.5 58.27 57.5 57.8 64.4 76.96 78.23 80.81 77.1 77.5 77.5
22/07/2024 05:40:23 57.26 57.36 58.27 57.5 57.8 64.4 77.07 77.47 80.81 77.1 77.5 77.5
22/07/2024 05:40:24 56.72 57.27 58.27 57.5 57.8 64.4 76.25 77.23 80.81 77.1 77.5 77.5
22/07/2024 05:40:25 56.97 57.08 58.27 57.5 57.8 64.4 76.79 76.97 80.81 77.1 77.5 77.5
22/07/2024 05:40:26 56.8 56.94 58.27 57.5 57.8 64.4 76.86 76.94 80.81 77.1 77.5 77.5
22/07/2024 05:40:27 56.92 57.09 58.27 57.5 57.8 64.4 76.27 76.84 80.81 77.1 77.5 77.5
22/07/2024 05:40:28 57.27 57.16 58.27 57.5 57.8 64.4 76.27 76.56 80.81 77.1 77.5 77.5
22/07/2024 05:40:29 56.75 57.11 58.27 57.5 57.8 64.4 76.26 76.41 80.81 77.1 77.5 77.5
22/07/2024 05:40:30 56.83 57.06 58.27 57.5 57.8 64.4 76.19 76.48 80.81 77.1 77.5 77.5
22/07/2024 05:40:31 56.8 56.97 58.27 57.5 57.8 64.4 76.31 76.31 80.81 77.1 77.5 77.5
22/07/2024 05:40:32 56.85 56.92 58.27 57.5 57.8 64.4 76.09 76.36 80.81 77.1 77.5 77.5
22/07/2024 05:40:33 56.94 56.96 58.27 57.5 57.8 64.4 76 76.26 80.81 77.1 77.5 77.5
22/07/2024 05:40:34 56.72 56.93 58.27 57.5 57.8 64.4 76.1 76.15 80.81 77.1 77.5 77.5
22/07/2024 05:40:35 56.33 56.78 58.27 57.5 57.8 64.4 75.94 76.17 80.81 77.1 77.5 77.5
22/07/2024 05:40:36 56.99 56.84 58.27 57.5 57.8 64.4 76.41 76.37 80.81 77.1 77.5 77.5
22/07/2024 05:40:37 56.67 56.84 58.27 57.5 57.8 64.4 75.54 76.34 80.81 77.1 77.5 77.5
22/07/2024 05:40:38 57.05 57.01 58.27 57.5 57.8 64.4 76.21 76.16 80.81 77.1 77.5 77.5
22/07/2024 05:40:39 57.03 57.1 58.27 57.5 57.8 64.4 76.05 76.26 80.81 77.1 77.5 77.5
22/07/2024 05:40:40 57.02 57.14 58.27 57.5 57.8 64.4 76.28 76.32 80.81 77.1 77.5 77.5
22/07/2024 05:40:41 57.01 57.08 58.27 57.5 57.8 64.4 76.13 76.22 80.81 77.1 77.5 77.5
22/07/2024 05:40:42 56.66 57.1 58.27 57.5 57.8 64.4 75.76 76.21 80.81 77.1 77.5 77.5
22/07/2024 05:40:43 56.43 56.92 58.27 57.5 57.8 64.4 75.95 76 80.81 77.1 77.5 77.5
22/07/2024 05:40:44 56.67 56.69 58.27 57.5 57.8 64.4 76.06 76.11 80.81 77.1 77.5 77.5
22/07/2024 05:40:45 56.71 56.8 58.27 57.5 57.8 64.4 75.83 76.11 80.81 77.1 77.5 77.5
22/07/2024 05:40:46 56.41 56.68 58.27 57.5 57.8 64.4 75.63 75.95 80.81 77.1 77.5 77.5
22/07/2024 05:40:47 56.59 56.61 58.26 57.5 57.8 64.4 75.47 75.84 80.81 77.1 77.5 77.5
22/07/2024 05:40:48 56.97 56.89 58.17 57.5 57.8 64.4 75.79 75.73 80.29 77.1 77.5 77.5
22/07/2024 05:40:49 56.83 56.89 58.02 57.5 57.8 64.4 76.46 76.3 79.84 77.1 77.5 77.5
22/07/2024 05:40:50 57.13 57.14 57.78 57.5 57.8 64.4 76.65 76.66 79.14 77.1 77.5 77.5
22/07/2024 05:40:51 57.16 57.19 57.5 57.5 57.8 64.4 76.41 76.61 78.23 77.1 77.5 77.5
22/07/2024 05:40:52 57.74 57.51 57.51 57.5 57.8 64.4 76.51 76.69 77.47 77.1 77.5 77.5
22/07/2024 05:40:53 57.48 57.63 57.63 57.5 57.8 64.4 75.97 76.49 77.23 77.1 77.5 77.5
22/07/2024 05:40:54 56.73 57.4 57.63 57.5 57.8 64.4 75.84 76.21 76.97 77.1 77.5 77.5
22/07/2024 05:40:55 56.81 57 57.63 57.5 57.8 64.4 76.27 76.17 76.94 77.1 77.5 77.5
22/07/2024 05:40:56 56.7 56.97 57.63 57.5 57.8 64.4 75.99 76.32 76.84 77.1 77.5 77.5
22/07/2024 05:40:57 57.08 57.06 57.63 57.5 57.8 64.4 76.39 76.44 76.69 77.1 77.5 77.5
22/07/2024 05:40:58 56.86 57 57.63 57.5 57.8 64.4 76.02 76.24 76.69 77.1 77.5 77.5
22/07/2024 05:40:59 56.82 57.01 57.63 57.5 57.8 64.4 76.19 76.36 76.69 77.1 77.5 77.5
22/07/2024 05:41:00 56.35 56.87 57.63 57.5 57.8 64.4 75.95 76.24 76.69 77.1 77.5 77.5
22/07/2024 05:41:01 56.78 56.76 57.63 57.5 57.8 64.4 75.78 76.01 76.69 77.1 77.5 77.5
22/07/2024 05:41:02 56.55 56.77 57.63 57.5 57.8 64.4 75.45 76.02 76.69 77.1 77.5 77.4
22/07/2024 05:41:03 56.67 56.77 57.63 57.5 57.8 64.4 75.4 75.66 76.69 77.1 77.5 77.4
22/07/2024 05:41:04 56.55 56.66 57.63 57.5 57.8 64.4 75.8 75.81 76.69 77.1 77.5 77.4
22/07/2024 05:41:05 56.21 56.57 57.63 57.5 57.8 64.4 75.81 75.84 76.69 77.1 77.5 77.4
22/07/2024 05:41:06 56.73 56.68 57.63 57.5 57.8 64.4 75.43 75.77 76.69 77.1 77.5 77.4
22/07/2024 05:41:07 56.72 56.72 57.63 57.5 57.8 64.4 76.26 76.04 76.69 77.1 77.5 77.4
22/07/2024 05:41:08 56.72 56.82 57.63 57.5 57.8 64.4 75.42 75.99 76.69 77.1 77.5 77.4
22/07/2024 05:41:09 56.74 56.75 57.63 57.5 57.8 64.4 76.62 76.35 76.69 77.1 77.5 77.4
22/07/2024 05:41:10 56.81 56.83 57.63 57.5 57.8 64.4 75.96 76.32 76.69 77.1 77.5 77.4
22/07/2024 05:41:11 56.83 56.95 57.63 57.5 57.8 64.4 75.84 76.09 76.69 77.1 77.5 77.4
22/07/2024 05:41:12 56.49 56.78 57.63 57.5 57.8 64.4 76.04 76.09 76.69 77.1 77.4 77.4
22/07/2024 05:41:13 56.56 56.69 57.63 57.5 57.7 64.4 75.57 76.01 76.69 77.1 77.4 77.4
22/07/2024 05:41:14 56.79 56.89 57.63 57.5 57.7 64.4 75.85 76.03 76.69 77.1 77.4 77.4
22/07/2024 05:41:15 57.05 57 57.63 57.5 57.7 64.4 75.89 76.06 76.69 77.1 77.4 77.4
22/07/2024 05:41:16 57.25 57.26 57.63 57.5 57.7 64.4 76.21 76.12 76.69 77.1 77.4 77.4
22/07/2024 05:41:17 56.95 57.42 57.63 57.5 57.7 64.4 76.35 76.46 76.69 77.1 77.4 77.4
22/07/2024 05:41:18 57.1 57.14 57.63 57.5 57.7 64.4 76.19 76.31 76.69 77.1 77.4 77.4
22/07/2024 05:41:19 56.6 57.06 57.63 57.5 57.7 64.4 76.56 76.46 76.69 77.1 77.4 77.4
22/07/2024 05:41:20 57.12 57.16 57.63 57.5 57.7 64.4 76.26 76.55 76.69 77.1 77.4 77.4
22/07/2024 05:41:21 57.3 57.21 57.63 57.5 57.7 64.4 76.43 76.44 76.69 77.1 77.4 77.4
22/07/2024 05:41:22 57.06 57.38 57.63 57.5 57.7 64.4 76.4 76.58 76.58 77.1 77.4 77.4
22/07/2024 05:41:23 56.98 57.11 57.42 57.5 57.7 64.4 76.67 76.73 76.73 77.1 77.4 77.4
22/07/2024 05:41:24 57.53 57.39 57.42 57.5 57.7 64.4 76.77 76.76 76.76 77.1 77.4 77.4
22/07/2024 05:41:25 56.69 57.35 57.42 57.5 57.7 64.4 76.37 76.72 76.76 77.1 77.4 77.4
22/07/2024 05:41:26 57.02 57.01 57.42 57.5 57.7 64.4 76.71 76.88 76.88 77.1 77.4 77.4
22/07/2024 05:41:27 56.91 57.01 57.42 57.5 57.7 64.4 76.2 76.56 76.88 77.1 77.4 77.4
22/07/2024 05:41:28 56.84 57.09 57.42 57.5 57.7 64.4 76.71 76.83 76.88 77.1 77.4 77.4
22/07/2024 05:41:29 56.64 56.89 57.42 57.5 57.7 64.4 75.34 76.6 76.88 77.1 77.4 77.4
22/07/2024 05:41:30 57.2 57.12 57.42 57.5 57.7 64.4 76.7 76.52 76.88 77.1 77.4 77.4
22/07/2024 05:41:31 58.23 58.05 58.05 57.5 57.7 64.4 78.43 77.93 77.93 77.1 77.4 77.4
22/07/2024 05:41:32 56.59 57.66 58.05 57.5 57.7 64.4 76.66 77.6 77.93 77.1 77.4 77.4
22/07/2024 05:41:33 56.99 57.17 58.05 57.5 57.7 64.4 76.74 77.08 77.93 77.1 77.4 77.4
22/07/2024 05:41:34 56.89 57.04 58.05 57.5 57.7 64.4 76.05 76.85 77.93 77.1 77.4 77.4
22/07/2024 05:41:35 56.94 57.04 58.05 57.5 57.7 64.4 76.33 76.52 77.93 77.1 77.4 77.4
22/07/2024 05:41:36 56.56 57.01 58.05 57.5 57.7 64.4 76.54 76.5 77.93 77.1 77.3 77.4
22/07/2024 05:41:37 57.05 57.04 58.05 57.5 57.7 64.4 76.86 76.85 77.93 77.1 77.3 77.4
22/07/2024 05:41:38 56.88 57.04 58.05 57.5 57.7 64.4 76.32 76.74 77.93 77.1 77.3 77.4
22/07/2024 05:41:39 56.83 56.97 58.05 57.5 57.7 64.4 75.77 76.49 77.93 77.1 77.3 77.4
22/07/2024 05:41:40 57.1 57.05 58.05 57.5 57.6 64.4 77.2 76.87 77.93 77.1 77.3 77.4
22/07/2024 05:41:41 57.27 57.21 58.05 57.5 57.6 64.4 77.46 77.43 77.93 77.1 77.3 77.4
22/07/2024 05:41:42 57.39 57.37 58.05 57.5 57.6 64.4 77.09 77.63 77.93 77.1 77.3 77.4
22/07/2024 05:41:43 57.17 57.39 58.05 57.5 57.6 64.4 77.47 77.42 77.93 77.1 77.3 77.4
22/07/2024 05:41:44 58.29 58.17 58.17 57.5 57.6 64.4 81.38 80.84 80.84 77.2 77.3 77.4
22/07/2024 05:41:45 63.32 61.69 61.69 57.5 57.7 64.4 87.32 86.12 86.12 77.3 77.3 77.5
22/07/2024 05:41:46 59.99 61.72 61.72 57.5 57.7 64.4 79.49 85.05 86.12 77.3 77.3 77.5
22/07/2024 05:41:47 58.91 60.58 61.72 57.5 57.7 64.4 77.55 82.29 86.12 77.3 77.3 77.5
22/07/2024 05:41:48 57.45 59.5 61.72 57.5 57.7 64.4 76.74 79.9 86.12 77.3 77.3 77.5
22/07/2024 05:41:49 57.65 58.32 61.72 57.5 57.7 64.4 77.25 78.18 86.12 77.3 77.3 77.5
22/07/2024 05:41:50 57.09 57.91 61.72 57.5 57.7 64.4 77.04 77.58 86.12 77.3 77.3 77.5
22/07/2024 05:41:51 57.25 57.44 61.72 57.5 57.7 64.4 77.33 77.92 86.12 77.3 77.3 77.5
22/07/2024 05:41:52 56.95 57.33 61.72 57.5 57.7 64.4 76.54 77.12 86.12 77.3 77.3 77.5
22/07/2024 05:41:53 56.62 57.08 61.72 57.5 57.7 64.4 76 76.72 86.12 77.3 77.3 77.5
22/07/2024 05:41:54 56.87 56.92 61.72 57.5 57.7 64.4 76.44 76.68 86.12 77.3 77.3 77.5
22/07/2024 05:41:55 57.01 57 61.72 57.5 57.7 64.4 76.01 76.38 86.12 77.3 77.3 77.5
22/07/2024 05:41:56 56.56 56.96 61.72 57.5 57.7 64.4 75.79 76.23 86.12 77.3 77.3 77.5
22/07/2024 05:41:57 56.81 56.83 61.72 57.5 57.7 64.3 76.12 76.11 86.12 77.3 77.3 77.5
22/07/2024 05:41:58 56.33 56.9 61.72 57.5 57.7 64.3 76.02 76.17 86.12 77.3 77.3 77.5
22/07/2024 05:41:59 56.48 56.61 61.72 57.5 57.7 64.3 75.9 76.19 86.12 77.3 77.3 77.5
22/07/2024 05:42:00 56.85 56.8 61.72 57.5 57.7 64.3 75.82 76.01 86.12 77.3 77.3 77.5
22/07/2024 05:42:01 56.74 56.82 61.72 57.5 57.7 64 76 76.04 86.12 77.3 77.3 77.4
22/07/2024 05:42:02 56.64 56.79 61.72 57.5 57.7 63.9 76.03 76.12 86.12 77.3 77.3 77.4
22/07/2024 05:42:03 56.81 56.83 61.72 57.5 57.7 63.9 76.07 76.13 86.12 77.3 77.3 77.4
22/07/2024 05:42:04 56.73 56.89 61.72 57.5 57.7 63.4 75.94 76.16 86.12 77.3 77.3 77.4
22/07/2024 05:42:05 56.89 56.89 61.72 57.5 57.7 63.3 75.88 76.09 86.12 77.3 77.3 77.4
22/07/2024 05:42:06 56.82 56.89 61.72 57.5 57.7 63.3 76.12 76.14 86.12 77.3 77.3 77.4
22/07/2024 05:42:07 56.84 56.96 61.72 57.5 57.7 63.3 76.49 76.41 86.12 77.3 77.3 77.4
22/07/2024 05:42:08 56.66 56.87 61.72 57.5 57.7 63.3 76.05 76.44 86.12 77.3 77.3 77.4
22/07/2024 05:42:09 56.82 56.88 61.72 57.5 57.7 63.3 76.45 76.48 86.12 77.3 77.3 77.4
22/07/2024 05:42:10 56.65 56.94 61.72 57.5 57.7 63.3 76.25 76.4 86.12 77.3 77.3 77.4
22/07/2024 05:42:11 56.86 56.85 61.72 57.5 57.7 63.3 76.84 76.74 86.12 77.3 77.3 77.4
22/07/2024 05:42:12 57.03 56.99 61.72 57.5 57.7 63.3 76.18 76.68 86.12 77.3 77.3 77.4
22/07/2024 05:42:13 56.5 56.95 61.72 57.5 57.7 63.3 76.23 76.43 86.12 77.3 77.3 77.4
22/07/2024 05:42:14 56.95 56.92 61.72 57.5 57.7 63.3 76.18 76.32 86.12 77.3 77.3 77.4
22/07/2024 05:42:15 56.76 56.93 61.72 57.5 57.7 63.3 75.54 76.21 85.05 77.3 77.3 77.4
22/07/2024 05:42:16 56.57 56.86 60.58 57.5 57.7 63.3 75.78 75.9 82.29 77.3 77.3 77.4
22/07/2024 05:42:17 56.75 56.82 59.5 57.5 57.7 63.3 75.64 75.82 79.9 77.3 77.3 77.4
22/07/2024 05:42:18 56.64 56.71 58.32 57.5 57.7 63.3 75.85 75.83 78.18 77.3 77.3 77.4
22/07/2024 05:42:19 56.4 56.71 57.91 57.5 57.7 63.3 75.5 75.82 77.92 77.3 77.3 77.4
22/07/2024 05:42:20 56.62 56.72 57.44 57.5 57.7 63.3 75.51 75.77 77.92 77.3 77.3 77.4
22/07/2024 05:42:21 56.53 56.71 57.33 57.5 57.7 63.3 75.69 75.72 77.12 77.3 77.3 77.4
22/07/2024 05:42:22 56.67 56.68 57.08 57.5 57.7 63.3 75.91 75.85 76.74 77.3 77.3 77.4
22/07/2024 05:42:23 56.15 56.68 57 57.5 57.7 63.3 75.59 75.91 76.74 77.3 77.3 77.4
22/07/2024 05:42:24 56.21 56.36 57 57.5 57.7 63.3 75.48 75.69 76.74 77.3 77.3 77.4
22/07/2024 05:42:25 56.79 56.7 56.99 57.5 57.6 63.3 75.68 75.75 76.74 77.3 77.3 77.4
22/07/2024 05:42:26 56.8 56.85 56.99 57.5 57.7 63.3 75.86 75.87 76.74 77.3 77.3 77.4
22/07/2024 05:42:27 56.53 56.8 56.99 57.5 57.6 63.3 75.7 75.78 76.74 77.3 77.3 77.4
22/07/2024 05:42:28 56.72 56.74 56.99 57.5 57.6 63.3 76.57 76.29 76.74 77.3 77.3 77.4
22/07/2024 05:42:29 56.76 56.85 56.99 57.5 57.6 63.3 76.19 76.47 76.74 77.3 77.3 77.4
22/07/2024 05:42:30 56.95 56.91 56.99 57.5 57.6 63.3 76.19 76.31 76.74 77.3 77.3 77.4
22/07/2024 05:42:31 56.8 56.96 56.99 57.5 57.6 63.3 75.66 76.17 76.74 77.3 77.3 77.4
22/07/2024 05:42:32 57.11 57.14 57.14 57.5 57.6 63.3 75.95 76.15 76.74 77.3 77.3 77.4
22/07/2024 05:42:33 56.83 57.04 57.14 57.5 57.6 63.3 75.83 75.97 76.74 77.3 77.3 77.4
22/07/2024 05:42:34 56.98 57.05 57.14 57.5 57.6 63.2 76.12 76.23 76.74 77.3 77.3 77.4
22/07/2024 05:42:35 56.51 56.94 57.14 57.5 57.6 63.1 76.28 76.25 76.74 77.3 77.3 77.3
22/07/2024 05:42:36 56.63 56.73 57.14 57.5 57.6 62.9 75.79 76.21 76.74 77.3 77.3 77.3
22/07/2024 05:42:37 57.06 57.03 57.14 57.5 57.6 62.9 76.09 76.16 76.74 77.3 77.3 77.3
22/07/2024 05:42:38 56.42 56.98 57.14 57.5 57.6 62.9 75.91 76.08 76.74 77.3 77.3 77.3
22/07/2024 05:42:39 56.63 56.68 57.14 57.5 57.6 62.8 75.87 76.07 76.74 77.3 77.3 77.3
22/07/2024 05:42:40 56.78 56.87 57.14 57.5 57.6 62.8 75.93 76.09 76.74 77.3 77.3 77.3
22/07/2024 05:42:41 56.75 56.81 57.14 57.5 57.6 62.8 75.96 76.09 76.68 77.3 77.3 77.3
22/07/2024 05:42:42 56.75 56.89 57.14 57.5 57.6 62.8 76.02 76.12 76.47 77.3 77.3 77.3
22/07/2024 05:42:43 56.83 56.85 57.14 57.5 57.6 62.5 76.13 76.11 76.47 77.3 77.3 77.3
22/07/2024 05:42:44 56.93 56.96 57.14 57.5 57.6 62.5 76.05 76.21 76.47 77.3 77.3 77.3
22/07/2024 05:42:45 56.95 57.05 57.14 57.5 57.6 62.5 76.06 76.12 76.47 77.3 77.3 77.3
22/07/2024 05:42:46 56.83 57.02 57.14 57.5 57.6 62.5 76 76.14 76.47 77.3 77.3 77.3
22/07/2024 05:42:47 56.75 56.91 57.14 57.5 57.6 62.3 76.17 76.23 76.47 77.3 77.3 77.3
22/07/2024 05:42:48 57.01 56.99 57.14 57.5 57.6 62.3 75.7 76.14 76.47 77.3 77.3 77.3
22/07/2024 05:42:49 57.06 57.06 57.14 57.5 57.6 62.3 76.45 76.29 76.47 77.3 77.3 77.3
22/07/2024 05:42:50 56.88 57.06 57.14 57.5 57.6 62.3 75.74 76.24 76.47 77.3 77.3 77.3
22/07/2024 05:42:51 56.51 56.93 57.14 57.5 57.6 62.3 75.59 76.05 76.47 77.3 77.3 77.3
22/07/2024 05:42:52 56.98 56.94 57.14 57.5 57.6 62.3 76.11 75.98 76.47 77.3 77.3 77.3
22/07/2024 05:42:53 56.78 56.9 57.14 57.5 57.6 62.3 76 76.12 76.47 77.3 77.3 77.3
22/07/2024 05:42:54 57 57.05 57.14 57.5 57.6 62.3 76.13 76.19 76.47 77.3 77.3 77.3
22/07/2024 05:42:55 56.65 57 57.14 57.5 57.6 62.3 76.18 76.18 76.47 77.3 77.3 77.3
22/07/2024 05:42:56 56.84 56.96 57.14 57.5 57.6 62.3 76.15 76.22 76.47 77.3 77.3 77.3
22/07/2024 05:42:57 56.9 56.88 57.14 57.5 57.6 62.3 76.18 76.29 76.47 77.3 77.3 77.3
22/07/2024 05:42:58 56.91 56.95 57.14 57.5 57.6 62.3 75.82 76.22 76.47 77.3 77.3 77.3
22/07/2024 05:42:59 56.69 56.92 57.14 57.5 57.6 62.3 76.06 76.09 76.31 77.3 77.3 77.3
22/07/2024 05:43:00 56.95 57 57.14 57.5 57.6 62.3 75.76 76.08 76.29 77.3 77.3 77.3
22/07/2024 05:43:01 57.07 57.1 57.14 57.5 57.6 62.3 76.18 76.12 76.29 77.3 77.3 77.3
22/07/2024 05:43:02 57.17 57.25 57.25 57.5 57.6 62.3 75.95 76.19 76.29 77.3 77.3 77.3
22/07/2024 05:43:03 58.14 57.96 57.96 57.5 57.6 62.3 75.53 76.01 76.29 77.3 77.3 77.3
22/07/2024 05:43:04 59.96 59.38 59.38 57.5 57.6 62.3 76.88 76.49 76.49 77.3 77.3 77.3
22/07/2024 05:43:05 59.12 59.53 59.53 57.5 57.6 62.3 77.13 77.04 77.04 77.3 77.3 77.3
22/07/2024 05:43:06 57.88 59.13 59.53 57.5 57.6 62.3 75.94 76.95 77.04 77.3 77.3 77.3
22/07/2024 05:43:07 57.59 58.34 59.53 57.5 57.6 62.3 76.33 76.42 77.04 77.3 77.3 77.3
22/07/2024 05:43:08 57.98 57.99 59.53 57.5 57.6 62.3 75.97 76.7 77.04 77.3 77.3 77.3
22/07/2024 05:43:09 57.7 58.24 59.53 57.5 57.6 62.3 76.13 76.32 77.04 77.3 77.3 77.3
22/07/2024 05:43:10 56.69 57.68 59.53 57.5 57.6 62.3 75.51 76.07 77.04 77.3 77.3 77.3
22/07/2024 05:43:11 56.98 57.15 59.53 57.5 57.6 62.3 75.72 75.93 77.04 77.3 77.3 77.3
22/07/2024 05:43:12 57.1 57.13 59.53 57.5 57.6 62.3 75.75 75.92 77.04 77.3 77.3 77.3
22/07/2024 05:43:13 57.19 57.28 59.53 57.5 57.6 62.3 76.12 76.04 77.04 77.3 77.3 77.3
22/07/2024 05:43:14 56.76 57.18 59.53 57.5 57.6 62.3 76.22 76.19 77.04 77.3 77.3 77.3
22/07/2024 05:43:15 56.94 57.11 59.53 57.5 57.6 62.3 75.83 76.22 77.04 77.2 77.3 77.3
22/07/2024 05:43:16 56.92 57.08 59.53 57.5 57.6 62.3 76.15 76.1 77.04 77.2 77.3 77.3
22/07/2024 05:43:17 57.04 57.05 59.53 57.4 57.6 62.3 76.71 76.57 77.04 77.2 77.3 77.3
22/07/2024 05:43:18 56.94 57.1 59.53 57.4 57.6 62.3 76.73 76.78 77.04 77.2 77.3 77.3
22/07/2024 05:43:19 56.95 57.09 59.53 57.4 57.6 62.3 76.61 76.76 77.04 77.2 77.3 77.3
22/07/2024 05:43:20 56.96 57.01 59.53 57.4 57.6 62.3 76.83 76.9 77.04 77.2 77.3 77.3
22/07/2024 05:43:21 56.76 56.99 59.53 57.4 57.6 62.3 76.34 76.75 77.04 77.2 77.3 77.3
22/07/2024 05:43:22 57.11 57.05 59.53 57.4 57.6 62.3 76.76 76.83 77.04 77.2 77.3 77.3
22/07/2024 05:43:23 57.5 57.36 59.53 57.4 57.6 62.3 77.2 77.08 77.08 77.2 77.3 77.3
22/07/2024 05:43:24 58.35 58.08 59.53 57.4 57.6 62.3 77.74 77.7 77.7 77.2 77.3 77.3
22/07/2024 05:43:25 60.02 59.55 59.55 57.5 57.6 62.3 78.03 77.94 77.94 77.2 77.3 77.3
22/07/2024 05:43:26 62.62 61.82 61.82 57.5 57.6 62.3 80.13 79.45 79.45 77.3 77.3 77.3
22/07/2024 05:43:27 63.28 62.86 62.86 57.5 57.6 62.3 80.05 79.96 79.96 77.3 77.3 77.3
22/07/2024 05:43:28 60.91 62.71 62.86 57.5 57.6 62.3 80.06 80.04 80.04 77.3 77.3 77.3
22/07/2024 05:43:29 59.33 61.56 62.86 57.6 57.6 62.3 77.21 80 80.04 77.3 77.3 77.3
22/07/2024 05:43:30 59.23 60.27 62.86 57.6 57.6 62.3 77.6 78.5 80.04 77.3 77.3 77.3
22/07/2024 05:43:31 57.56 59.72 62.86 57.6 57.6 62.3 76.36 77.98 80.04 77.3 77.3 77.3
22/07/2024 05:43:32 57.37 58.45 62.86 57.6 57.6 62.3 76.26 77.03 80.04 77.3 77.3 77.3
22/07/2024 05:43:33 56.98 57.78 62.86 57.6 57.6 62.3 76.32 76.71 80.04 77.3 77.3 77.3
22/07/2024 05:43:34 57.03 57.34 62.86 57.5 57.6 62.3 76.27 76.45 80.04 77.3 77.3 77.3
22/07/2024 05:43:35 56.73 57.19 62.86 57.5 57.6 62.3 76.1 76.39 80.04 77.3 77.3 77.3
22/07/2024 05:43:36 56.92 57.02 62.86 57.5 57.6 62.3 75.93 76.21 80.04 77.3 77.3 77.3
22/07/2024 05:43:37 56.84 57.04 62.86 57.5 57.6 62.3 75.84 76.08 80.04 77.3 77.3 77.3
22/07/2024 05:43:38 56.6 56.86 62.86 57.5 57.6 62.3 75.83 75.94 80.04 77.3 77.3 77.3
22/07/2024 05:43:39 56.65 56.81 62.86 57.5 57.6 62.3 75.64 75.91 80.04 77.3 77.3 77.3
22/07/2024 05:43:40 56.77 56.85 62.86 57.5 57.6 62.3 75.85 75.94 80.04 77.3 77.3 77.3
22/07/2024 05:43:41 57.01 56.95 62.86 57.5 57.6 62.3 75.71 75.92 80.04 77.3 77.3 77.3
22/07/2024 05:43:42 57.01 57.05 62.86 57.5 57.6 62.3 75.62 75.86 80.04 77.3 77.3 77.3
22/07/2024 05:43:43 56.83 57.05 62.86 57.5 57.6 62.3 76.12 75.96 80.04 77.3 77.3 77.3
22/07/2024 05:43:44 56.81 57.03 62.86 57.5 57.6 62.3 75.73 75.91 80.04 77.3 77.3 77.3
22/07/2024 05:43:45 56.58 56.91 62.86 57.4 57.6 62.3 75.47 75.86 80.04 77.2 77.3 77.3
22/07/2024 05:43:46 56.1 56.67 62.86 57.4 57.6 62.3 75.25 75.62 80.04 77.2 77.3 77.3
22/07/2024 05:43:47 56.8 56.67 62.86 57.4 57.6 62.3 75.53 75.56 80.04 77.2 77.3 77.3
22/07/2024 05:43:48 56.59 56.79 62.86 57.4 57.6 62.3 75.98 75.89 80.04 77.2 77.3 77.3
22/07/2024 05:43:49 56.56 56.62 62.86 57.4 57.6 62.3 75.68 75.87 80.04 77.2 77.3 77.3
22/07/2024 05:43:50 56.32 56.7 62.86 57.4 57.6 62.3 75.81 75.92 80.04 77.2 77.3 77.3
22/07/2024 05:43:51 56.85 56.67 62.86 57.4 57.6 62.3 75.54 75.76 80.04 77.2 77.3 77.3
22/07/2024 05:43:52 56.82 56.83 62.86 57.4 57.6 62.3 75.95 75.89 80.04 77.2 77.3 77.3
22/07/2024 05:43:53 56.99 56.95 62.86 57.4 57.6 62.3 76.34 76.17 80.04 77.2 77.3 77.3
22/07/2024 05:43:54 56.81 57.01 62.86 57.4 57.6 62.3 75.47 76.2 80.04 77.2 77.3 77.3
22/07/2024 05:43:55 56.71 56.97 62.86 57.4 57.6 62.3 75.95 75.94 80.04 77.1 77.3 77.3
22/07/2024 05:43:56 56.8 56.87 62.86 57.4 57.6 62.3 76.08 76.08 80.04 77.1 77.3 77.3
22/07/2024 05:43:57 56.81 56.86 62.71 57.4 57.6 62.3 75.74 76.12 80.04 77.1 77.3 77.3
22/07/2024 05:43:58 56.89 56.95 61.56 57.4 57.6 62.3 75.85 75.97 80 77.1 77.3 77.3
22/07/2024 05:43:59 56.55 56.95 60.27 57.4 57.6 62.3 75.51 75.88 78.5 77.1 77.3 77.3
22/07/2024 05:44:00 56.48 56.66 59.72 57.4 57.6 62.3 75.9 75.88 77.98 77.1 77.3 77.3
22/07/2024 05:44:01 56.6 56.65 58.45 57.3 57.6 62.3 75.62 75.83 77.03 77.1 77.3 77.3
22/07/2024 05:44:02 56.86 56.8 57.78 57.3 57.6 62.3 76.51 76.33 76.71 77 77.3 77.3
22/07/2024 05:44:03 56.9 56.95 57.34 57.3 57.6 62.3 76.17 76.28 76.45 77 77.3 77.3
22/07/2024 05:44:04 56.33 56.86 57.19 57.3 57.6 62.3 75.75 76.24 76.39 76.9 77.3 77.3
22/07/2024 05:44:05 56.42 56.56 57.05 57.3 57.6 62.3 75.77 75.95 76.33 76.9 77.3 77.3
22/07/2024 05:44:06 57.13 56.94 57.05 57.2 57.6 62.3 75.74 75.86 76.33 76.8 77.3 77.3
22/07/2024 05:44:07 57.21 57.14 57.14 57.2 57.6 62.3 75.72 75.96 76.33 76.7 77.3 77.3
22/07/2024 05:44:08 57.94 57.68 57.68 57.2 57.6 62.3 76.48 76.29 76.33 76.7 77.3 77.3
22/07/2024 05:44:09 58.56 58.36 58.36 57.2 57.6 62.3 75.85 76.24 76.33 76.7 77.3 77.3
22/07/2024 05:44:10 59.92 59.42 59.42 57.2 57.6 62.3 76.17 76.12 76.33 76.7 77.3 77.3
22/07/2024 05:44:11 60.2 60.01 60.01 57.2 57.6 62.3 76.09 76.23 76.33 76.6 77.3 77.3
22/07/2024 05:44:12 60.18 60.15 60.15 57.2 57.6 62.3 76.03 76.22 76.33 76.6 77.3 77.3
22/07/2024 05:44:13 61.34 60.95 60.95 57.3 57.6 62.3 75.99 76.06 76.33 76.6 77.3 77.3
22/07/2024 05:44:14 60.53 60.9 60.95 57.3 57.7 62.3 75.93 76.14 76.33 76.6 77.3 77.3
22/07/2024 05:44:15 62.49 62.08 62.08 57.3 57.7 62.3 76.03 76.07 76.33 76.6 77.3 77.3
22/07/2024 05:44:16 67.36 66.35 66.35 57.4 57.7 62.3 76.41 76.37 76.37 76.6 77.3 77.3
22/07/2024 05:44:17 69.12 68.37 68.37 57.6 57.8 62.3 77.1 76.9 76.9 76.6 77.3 77.3
22/07/2024 05:44:18 68.83 69.13 69.13 57.8 57.8 62.3 77.02 77.07 77.07 76.6 77.3 77.3
22/07/2024 05:44:19 65 68.44 69.13 57.9 57.8 62.3 77.88 77.7 77.7 76.6 77.3 77.3
22/07/2024 05:44:20 63.48 66.55 69.13 57.9 57.9 62.3 77.22 77.67 77.7 76.6 77.3 77.3
22/07/2024 05:44:21 63.35 64.85 69.13 57.9 57.9 62.3 76.66 77.37 77.7 76.6 77.3 77.3
22/07/2024 05:44:22 62.11 63.98 69.13 58 57.9 62.3 76.49 76.96 77.7 76.6 77.3 77.3
22/07/2024 05:44:23 59.41 62.81 69.13 58 57.9 62.3 76.4 76.76 77.7 76.6 77.3 77.3
22/07/2024 05:44:24 57.96 60.97 69.13 58 57.9 62.3 75.96 76.55 77.7 76.6 77.3 77.3
22/07/2024 05:44:25 57.46 59.31 69.13 58 57.9 62.3 76.26 76.35 77.7 76.6 77.3 77.3
22/07/2024 05:44:26 56.85 58.25 69.13 58 57.9 62.3 75.7 76.28 77.7 76.6 77.3 77.3
22/07/2024 05:44:27 57.24 57.48 69.13 58 57.9 62.3 75.98 76.03 77.7 76.6 77.3 77.3
22/07/2024 05:44:28 56.95 57.37 69.13 58 57.9 62.3 75.82 76.04 77.7 76.6 77.3 77.3
22/07/2024 05:44:29 56.94 57.19 69.13 58 57.9 62.3 76.05 76.11 77.7 76.6 77.3 77.3
22/07/2024 05:44:30 58.43 58.02 69.13 58 57.9 62.3 76.72 76.52 77.7 76.6 77.3 77.3
22/07/2024 05:44:31 58.58 58.45 69.13 58 57.9 62.3 77.32 77.06 77.7 76.6 77.3 77.3
22/07/2024 05:44:32 57.63 58.4 69.13 58 57.9 62.3 76.25 77.06 77.7 76.6 77.3 77.3
22/07/2024 05:44:33 57.05 57.87 69.13 58 57.9 62.3 76.19 76.69 77.7 76.6 77.3 77.3
22/07/2024 05:44:34 57.52 57.52 69.13 58 57.9 62.3 76.15 76.33 77.7 76.6 77.3 77.3
22/07/2024 05:44:35 57.13 57.49 69.13 58 57.9 62.3 76.22 76.26 77.7 76.6 77.3 77.3
22/07/2024 05:44:36 57.28 57.42 69.13 58 57.9 62.3 76.99 76.84 77.7 76.6 77.3 77.3
22/07/2024 05:44:37 56.88 57.26 69.13 58 57.9 62.3 75.93 76.65 77.7 76.6 77.3 77.3
22/07/2024 05:44:38 57.29 57.25 69.13 58 57.9 62.3 76.2 76.36 77.7 76.6 77.3 77.3
22/07/2024 05:44:39 56.84 57.23 69.13 58 57.9 62.3 76.43 76.43 77.7 76.6 77.3 77.3
22/07/2024 05:44:40 57.14 57.11 69.13 58 57.9 62.3 77.52 77.4 77.7 76.6 77.3 77.3
22/07/2024 05:44:41 57.23 57.22 69.13 58 57.9 61.9 78.29 78.16 78.16 76.6 77.3 77.3
22/07/2024 05:44:42 58.26 57.93 69.13 58 57.9 61.8 78.46 78.39 78.39 76.6 77.3 77.3
22/07/2024 05:44:43 58.6 58.41 69.13 58 57.9 61.8 77.81 78.36 78.39 76.6 77.3 77.3
22/07/2024 05:44:44 58.71 58.63 69.13 58 57.9 61.8 77.71 78.17 78.39 76.6 77.3 77.3
22/07/2024 05:44:45 58.2 58.67 69.13 58 57.9 61.8 76.58 77.78 78.39 76.6 77.3 77.3
22/07/2024 05:44:46 57.9 58.31 69.13 58 57.9 61.8 77.68 77.57 78.39 76.6 77.3 77.3
22/07/2024 05:44:47 57.88 58.08 69.13 58 57.9 61.8 77.2 77.61 78.39 76.6 77.3 77.3
22/07/2024 05:44:48 57.91 58.12 68.44 58 57.9 61.8 77.22 77.63 78.39 76.7 77.3 77.3
22/07/2024 05:44:49 57.89 57.94 66.55 58 57.9 61.8 76.83 77.3 78.39 76.7 77.3 77.3
22/07/2024 05:44:50 57.76 57.95 64.85 58 57.9 61.8 77.18 77.17 78.39 76.7 77.3 77.3
22/07/2024 05:44:51 57.8 57.88 63.98 58 57.9 61.8 77.04 77.28 78.39 76.7 77.3 77.3
22/07/2024 05:44:52 58.35 58.26 62.81 58 57.9 61.8 77.46 77.42 78.39 76.7 77.3 77.3
22/07/2024 05:44:53 58.99 58.8 60.97 58 57.9 61.8 79.24 78.86 78.86 76.7 77.3 77.3
22/07/2024 05:44:54 58.93 58.99 59.31 58.1 57.9 61.8 78.61 78.83 78.86 76.7 77.3 77.3
22/07/2024 05:44:55 58.98 59.08 59.08 58.1 57.9 61.8 78.11 78.81 78.86 76.7 77.3 77.3
22/07/2024 05:44:56 58.54 58.91 59.08 58.1 57.9 61.8 79.4 79.16 79.16 76.7 77.3 77.3
22/07/2024 05:44:57 57.81 58.63 59.08 58.1 57.9 61.8 78.33 79.15 79.16 76.7 77.3 77.3
22/07/2024 05:44:58 57.73 58.13 59.08 58.1 57.9 61.8 77.48 78.48 79.16 76.7 77.3 77.3
22/07/2024 05:44:59 57.78 57.96 59.08 58.1 57.9 61.8 77.23 77.99 79.16 76.7 77.3 77.3
22/07/2024 05:45:00 57.54 57.9 59.08 58.1 57.9 61.8 77.11 77.7 79.16 76.7 77.3 77.3
22/07/2024 05:45:01 57.82 57.87 59.08 58.1 57.9 61.8 76.84 77.17 79.16 76.7 77.3 77.3
22/07/2024 05:45:02 57.7 57.82 59.08 58.1 57.9 61.8 76.48 76.97 79.16 76.7 77.3 77.3
22/07/2024 05:45:03 57.53 57.77 59.08 58.1 57.9 61.8 76.69 76.93 79.16 76.7 77.3 77.3
22/07/2024 05:45:04 57.36 57.66 59.08 58.1 57.9 61.8 76.47 76.74 79.16 76.7 77.3 77.3
22/07/2024 05:45:05 57.24 57.49 59.08 58.1 57.9 61.8 76.68 76.89 79.16 76.8 77.3 77.3
22/07/2024 05:45:06 57.57 57.48 59.08 58.1 57.9 61.8 78.01 77.53 79.16 76.8 77.2 77.3
22/07/2024 05:45:07 57.26 57.47 59.08 58.1 57.9 61.8 76.48 77.57 79.16 76.8 77.2 77.3
22/07/2024 05:45:08 57.25 57.47 59.08 58.1 57.8 61.8 76.51 76.97 79.16 76.8 77.2 77.3
22/07/2024 05:45:09 57.54 57.48 59.08 58.1 57.8 61.8 75.93 76.72 79.16 76.8 77.1 77.3
22/07/2024 05:45:10 57.93 57.78 59.08 58.1 57.8 61.8 76.46 76.64 79.16 76.8 77.1 77.3
22/07/2024 05:45:11 57.72 57.82 59.08 58.1 57.7 61.8 75.21 76.33 79.16 76.8 77 77.3
22/07/2024 05:45:12 58.19 58.04 59.08 58.1 57.7 61.8 76.52 76.39 79.16 76.8 77 77.3
22/07/2024 05:45:13 57.73 58.02 59.08 58.1 57.7 61.8 77 76.81 79.16 76.7 77 77.3
22/07/2024 05:45:14 57.97 58.1 59.08 58.1 57.7 61.8 76.53 76.89 79.16 76.7 77 77.3
22/07/2024 05:45:15 57.95 58.02 59.08 58.1 57.7 61.8 76.68 76.74 79.16 76.7 77 77.3
22/07/2024 05:45:16 57.25 57.89 59.08 58.1 57.7 61.8 76.39 76.67 79.16 76.7 77 77.3
22/07/2024 05:45:17 57.31 57.61 59.08 58.1 57.7 61.8 76.41 76.71 79.16 76.7 77 77.3
22/07/2024 05:45:18 57.23 57.38 59.08 58.1 57.7 61.8 76.43 76.64 79.16 76.7 77 77.3
22/07/2024 05:45:19 56.61 57.31 59.08 58.1 57.7 61.8 76.02 76.43 79.16 76.6 77 77.3
22/07/2024 05:45:20 57.64 57.43 59.08 58.1 57.7 61.8 76.86 76.64 79.16 76.6 77 77.3
22/07/2024 05:45:21 57.25 57.54 59.08 58.1 57.7 61.8 76.32 76.68 79.16 76.6 77 77.3
22/07/2024 05:45:22 57.22 57.42 59.08 58.1 57.7 61.8 76.15 76.54 79.16 76.6 77 77.3
22/07/2024 05:45:23 57.15 57.32 59.08 58.1 57.7 61.8 76.35 76.45 79.16 76.6 77 77.3
22/07/2024 05:45:24 56.83 57.16 59.08 58.1 57.7 61.8 76.81 76.79 79.16 76.6 77 77.3
22/07/2024 05:45:25 56.6 57.04 58.91 58.1 57.7 61.8 76.13 76.68 79.16 76.6 77 77.3
22/07/2024 05:45:26 56.82 56.86 58.63 58.1 57.7 61.8 76.21 76.45 79.15 76.6 77 77.3
22/07/2024 05:45:27 56.8 56.81 58.13 58.1 57.7 61.8 76.56 76.57 78.48 76.6 77 77.3
22/07/2024 05:45:28 56.86 56.89 58.1 58.1 57.7 61.8 75.68 76.42 77.99 76.6 77 77.3
22/07/2024 05:45:29 57.19 57.11 58.1 58.1 57.7 61.8 76.06 76.21 77.7 76.6 77 77.3
22/07/2024 05:45:30 56.53 57.09 58.1 58.1 57.7 61.8 76.19 76.2 77.57 76.6 77 77.3
22/07/2024 05:45:31 57.12 57.09 58.1 58.1 57.7 61.8 75.82 76.13 77.57 76.6 77 77.3
22/07/2024 05:45:32 56.55 56.97 58.1 58.1 57.7 61.8 76.22 76.16 77.57 76.6 77 77.3
22/07/2024 05:45:33 56.71 56.8 58.1 58.1 57.7 61.8 76.09 76.18 77.57 76.6 77 77.3
22/07/2024 05:45:34 56.98 56.96 58.1 58.1 57.7 61.8 75.57 76.13 77.57 76.6 77 77.3
22/07/2024 05:45:35 57.1 57.23 58.1 58.1 57.7 61.8 75.9 76.1 77.57 76.6 77 77.3
22/07/2024 05:45:36 57.11 57.2 58.1 58.1 57.7 61.8 75.72 75.98 77.57 76.6 77 77.3
22/07/2024 05:45:37 56.98 57.12 58.1 58.1 57.7 61.8 75.52 75.77 76.97 76.6 77 77.3
22/07/2024 05:45:38 56.8 56.99 58.1 58.1 57.7 61.8 75.57 75.7 76.89 76.6 77 77.3
22/07/2024 05:45:39 57.02 57.01 58.1 58.1 57.7 61.8 75.42 75.65 76.89 76.6 77 77.3
22/07/2024 05:45:40 57.13 57.1 58.1 58.1 57.7 61.8 75.55 75.58 76.89 76.6 77 77.3
22/07/2024 05:45:41 56.96 57.12 58.1 58.1 57.7 61.8 75.69 75.77 76.89 76.6 77 77.3
22/07/2024 05:45:42 57.07 57.13 58.1 58.1 57.7 61.8 75.88 75.85 76.89 76.6 77 77.3
22/07/2024 05:45:43 56.98 57.16 58.1 58.1 57.7 61.8 75.79 75.87 76.89 76.6 77 77.3
22/07/2024 05:45:44 57.21 57.2 58.02 58.1 57.7 61.8 76.31 76.2 76.79 76.6 77 77.3
22/07/2024 05:45:45 56.92 57.16 57.89 58.1 57.7 61.8 76.08 76.17 76.79 76.6 77 77.3
22/07/2024 05:45:46 56.8 57.06 57.61 58.1 57.7 61.8 75.59 76.09 76.79 76.6 77 77.3
22/07/2024 05:45:47 56.9 57 57.54 58.1 57.7 61.8 76.05 76.02 76.79 76.6 77 77.3
22/07/2024 05:45:48 56.49 56.88 57.54 58.1 57.7 61.8 75.56 76 76.79 76.6 77 77.3
22/07/2024 05:45:49 56.63 56.75 57.54 58.1 57.7 61.8 75.43 75.83 76.79 76.6 77 77.3
22/07/2024 05:45:50 56.3 56.61 57.54 58.1 57.7 61.8 75.18 75.46 76.79 76.6 77 77.3
22/07/2024 05:45:51 56.42 56.5 57.42 58.1 57.7 61.8 75.36 75.43 76.79 76.6 77 77.3
22/07/2024 05:45:52 56.43 56.56 57.32 58.1 57.7 61.8 75.99 75.77 76.79 76.6 77 77.2
22/07/2024 05:45:53 57.15 56.96 57.23 58.1 57.7 61.8 75.79 75.93 76.79 76.6 77 77.2
22/07/2024 05:45:54 57.27 57.23 57.23 58.1 57.7 61.8 75.94 75.98 76.68 76.6 77 77.2
22/07/2024 05:45:55 57.2 57.3 57.3 58.1 57.7 61.8 76.32 76.33 76.57 76.6 77 77.2
22/07/2024 05:45:56 57.22 57.39 57.39 58.1 57.7 61.8 75.65 76.09 76.57 76.6 77 77.2
22/07/2024 05:45:57 56.88 57.17 57.39 58.1 57.7 61.8 76.27 76.24 76.42 76.6 77 77.2
22/07/2024 05:45:58 56.46 57.02 57.39 58.1 57.7 61.8 76.02 76.19 76.33 76.6 77 77.2
22/07/2024 05:45:59 58.34 57.94 57.94 58.1 57.7 61.8 77.39 77.04 77.04 76.6 77 77.2
22/07/2024 05:46:00 57.04 57.77 57.94 58.1 57.7 61.8 76.83 76.95 77.04 76.6 77 77.2
22/07/2024 05:46:01 56.38 57.35 57.94 58.1 57.7 61.8 76.59 76.98 77.04 76.6 77 77.2
22/07/2024 05:46:02 56.79 56.89 57.94 58.1 57.7 61.8 76.69 76.78 77.04 76.6 77 77.2
22/07/2024 05:46:03 56.66 56.79 57.94 58.1 57.7 61.8 76.03 76.71 77.04 76.6 77 77.2
22/07/2024 05:46:04 57.28 57.12 57.94 58.1 57.7 61.8 76.71 76.66 77.04 76.6 77 77.2
22/07/2024 05:46:05 57.35 57.3 57.94 58.1 57.7 61.8 76.4 76.62 77.04 76.6 77 77.2
22/07/2024 05:46:06 57.54 57.54 57.94 58.1 57.7 61.8 76.48 76.6 77.04 76.6 77 77.2
22/07/2024 05:46:07 57.63 57.75 57.94 58.1 57.7 61.8 76.8 76.93 77.04 76.6 77 77.2
22/07/2024 05:46:08 57.35 57.71 57.94 58.1 57.7 61.8 76.7 76.89 77.04 76.6 77 77.2
22/07/2024 05:46:09 57.57 57.62 57.94 58.1 57.7 61.8 77.03 77.17 77.17 76.6 77 77.2
22/07/2024 05:46:10 56.75 57.54 57.94 58.1 57.7 61.8 76.16 76.92 77.17 76.6 76.9 77.2
22/07/2024 05:46:11 56.59 57.07 57.94 58.1 57.7 61.8 76.25 76.52 77.17 76.6 76.9 77.2
22/07/2024 05:46:12 56.53 56.8 57.94 58.1 57.7 61.8 76.29 76.57 77.17 76.6 76.9 77.2
22/07/2024 05:46:13 57.24 57.02 57.94 58.1 57.7 61.8 76.9 76.8 77.17 76.6 76.9 77.2
22/07/2024 05:46:14 57.09 57.19 57.94 58.1 57.7 61.8 76.36 76.79 77.17 76.6 76.9 77.2
22/07/2024 05:46:15 56.81 57.05 57.94 58.1 57.7 61.8 75.97 76.55 77.17 76.6 76.9 77.2
22/07/2024 05:46:16 57.1 57.05 57.94 58.1 57.7 61.8 76.04 76.27 77.17 76.6 76.9 77.2
22/07/2024 05:46:17 57.65 57.51 57.94 58.1 57.7 61.8 76.37 76.33 77.17 76.6 76.9 77.2
22/07/2024 05:46:18 57.85 57.83 57.94 58.1 57.7 61.8 76.82 76.77 77.17 76.6 76.9 77.2
22/07/2024 05:46:19 57.09 57.73 57.94 58.1 57.7 61.8 76.16 76.65 77.17 76.6 76.9 77.2
22/07/2024 05:46:20 57.32 57.45 57.94 58.1 57.7 61.8 76.5 76.57 77.17 76.6 76.9 77.2
22/07/2024 05:46:21 57.58 57.56 57.94 58.1 57.7 61.8 76.63 76.66 77.17 76.6 76.9 77.2
22/07/2024 05:46:22 57.22 57.43 57.94 58.1 57.7 61.8 76.27 76.61 77.17 76.6 76.9 77.2
22/07/2024 05:46:23 57.02 57.41 57.94 58.1 57.7 61.8 76.66 76.75 77.17 76.6 76.9 77.2
22/07/2024 05:46:24 57.08 57.33 57.94 58.1 57.7 61.8 76.57 76.7 77.17 76.6 76.9 77.2
22/07/2024 05:46:25 57.23 57.21 57.94 58.1 57.7 61.8 76.33 76.61 77.17 76.6 76.9 77.2
22/07/2024 05:46:26 57.03 57.2 57.94 58.1 57.7 61.8 76.24 76.39 77.17 76.6 76.9 77.2
22/07/2024 05:46:27 56.81 57.15 57.94 58.1 57.7 61.8 75.83 76.35 77.17 76.6 76.9 77.2
22/07/2024 05:46:28 56.92 57.02 57.94 58.1 57.7 61.8 76.45 76.45 77.17 76.6 76.9 77.2
22/07/2024 05:46:29 57.48 57.41 57.83 58.1 57.7 61.8 76.26 76.44 77.17 76.6 76.9 77.2
22/07/2024 05:46:30 57.32 57.63 57.83 58.1 57.7 61.8 75.91 76.46 77.17 76.6 76.9 77.2
22/07/2024 05:46:31 57.26 57.38 57.83 58.1 57.7 61.8 76.43 76.44 77.17 76.6 76.9 77.2
22/07/2024 05:46:32 57.38 57.44 57.83 58.1 57.7 61.8 76.62 76.67 77.17 76.6 76.9 77.2
22/07/2024 05:46:33 56.93 57.34 57.83 58.1 57.7 61.8 76.49 76.69 77.17 76.6 76.9 77.2
22/07/2024 05:46:34 56.83 57.17 57.83 58.1 57.7 61.8 76.13 76.49 77.17 76.6 76.9 77.2
22/07/2024 05:46:35 56.84 56.95 57.83 58.1 57.7 61.8 76 76.46 77.17 76.6 76.9 77.2
22/07/2024 05:46:36 57.07 57.03 57.83 58.1 57.7 61.8 76.45 76.39 77.17 76.6 76.9 77.2
22/07/2024 05:46:37 56.59 57.07 57.83 58.1 57.7 61.8 75.71 76.38 77.17 76.6 76.9 77.2
22/07/2024 05:46:38 56.85 57 57.83 58.1 57.7 61.8 75.77 76.05 77.17 76.6 76.9 77.2
22/07/2024 05:46:39 57.22 57.13 57.83 58.1 57.7 61.8 75.79 75.88 76.92 76.6 76.9 77.2
22/07/2024 05:46:40 56.7 57.16 57.83 58.1 57.7 61.8 75.45 75.9 76.8 76.6 76.9 77.2
22/07/2024 05:46:41 56.99 56.99 57.83 58.1 57.7 61.7 75.67 75.74 76.8 76.6 76.9 77.2
22/07/2024 05:46:42 56.6 56.95 57.83 58.1 57.7 61.7 75.3 75.7 76.8 76.6 76.9 77.2
22/07/2024 05:46:43 56.73 56.92 57.83 58.1 57.7 61.7 75.59 75.62 76.79 76.6 76.9 77.2
22/07/2024 05:46:44 56.27 56.69 57.83 58.1 57.7 61.7 74.96 75.47 76.77 76.6 76.9 77.2
22/07/2024 05:46:45 56.57 56.6 57.83 58.1 57.7 61.7 75.26 75.32 76.77 76.4 76.9 77.2
22/07/2024 05:46:46 56.78 56.71 57.83 58.1 57.7 61.7 75.59 75.46 76.77 76.4 76.9 77.2
22/07/2024 05:46:47 56.6 56.72 57.83 58.1 57.7 61.7 75.33 75.51 76.77 76.4 76.9 77.2
22/07/2024 05:46:48 58.06 58.03 58.03 58.1 57.7 61.7 75.61 75.54 76.75 76.4 76.9 77.2
22/07/2024 05:46:49 61.55 60.94 60.94 58.1 57.7 61.7 75.76 75.71 76.75 76.4 76.9 77.2
22/07/2024 05:46:50 56.62 59.81 60.94 58.1 57.7 61.7 75.93 75.94 76.75 76.4 76.9 77.2
22/07/2024 05:46:51 56.94 58.16 60.94 58.1 57.7 61.7 76.08 76.05 76.75 76.4 76.9 77.2
22/07/2024 05:46:52 56.85 57.4 60.94 58.1 57.7 61.7 75.65 76.07 76.75 76.4 76.9 77.2
22/07/2024 05:46:53 57.99 57.82 60.94 58.1 57.7 61.7 77.04 76.77 76.77 76.4 76.9 77.2
22/07/2024 05:46:54 58.56 58.34 60.94 58.1 57.7 61.7 77.84 77.6 77.6 76.4 76.9 77.2
22/07/2024 05:46:55 58.72 58.74 60.94 58.1 57.7 61.7 78.28 78.24 78.24 76.4 76.9 77.2
22/07/2024 05:46:56 58.08 58.51 60.94 58.1 57.7 61.7 77.75 77.92 78.24 76.4 76.9 77.2
22/07/2024 05:46:57 58.21 58.4 60.94 58.1 57.7 61.7 78.5 78.45 78.45 76.4 76.9 77.3
22/07/2024 05:46:58 58.02 58.24 60.94 58.1 57.7 61.7 77.81 78.2 78.45 76.4 76.9 77.3
22/07/2024 05:46:59 58.09 58.17 60.94 58.1 57.7 61.7 77.1 77.96 78.45 76.4 76.9 77.3
22/07/2024 05:47:00 59.8 59.38 60.94 58.1 57.7 61.8 81.2 80.49 80.49 76.4 76.9 77.3
22/07/2024 05:47:01 59.26 59.34 60.94 58.1 57.7 61.8 79.2 80.2 80.49 76.5 76.9 77.3
22/07/2024 05:47:02 57.98 59.31 60.94 58.1 57.7 61.8 78.25 79.68 80.49 76.5 76.9 77.3
22/07/2024 05:47:03 57.88 58.48 60.94 58.1 57.7 61.8 78.41 78.86 80.49 76.5 76.9 77.3
22/07/2024 05:47:04 58.46 58.54 60.94 58.1 57.7 61.8 78.8 79.09 80.49 76.5 76.9 77.3
22/07/2024 05:47:05 58.06 58.41 60.94 58.1 57.7 61.8 78.41 78.92 80.49 76.5 76.9 77.3
22/07/2024 05:47:06 57.46 58.17 60.94 58.1 57.7 61.8 76.65 78.38 80.49 76.5 76.9 77.3
22/07/2024 05:47:07 57.77 57.86 60.94 58.1 57.7 61.8 76.85 77.36 80.49 76.5 76.9 77.3
22/07/2024 05:47:08 57.88 58.04 60.94 58.1 57.7 61.8 77.6 77.4 80.49 76.5 76.9 77.3
22/07/2024 05:47:09 58.01 58.11 60.94 58.1 57.7 61.8 77.2 77.76 80.49 76.5 76.9 77.3
22/07/2024 05:47:10 57.94 58.06 60.94 58.1 57.7 61.8 77.83 77.73 80.49 76.5 76.9 77.3
22/07/2024 05:47:11 57.38 57.92 60.94 58.2 57.7 61.8 76.93 77.64 80.49 76.5 76.9 77.3
22/07/2024 05:47:12 57.27 57.6 60.94 58.2 57.7 61.8 76.35 77.41 80.49 76.5 76.9 77.3
22/07/2024 05:47:13 57.31 57.54 60.94 58.2 57.7 61.7 77.34 77.28 80.49 76.5 76.9 77.3
22/07/2024 05:47:14 58.2 58.08 60.94 58.2 57.7 61.7 77.89 77.88 80.49 76.5 76.9 77.3
22/07/2024 05:47:15 57.97 58.31 60.94 58.2 57.7 61.7 77.71 78.14 80.49 76.5 76.9 77.3
22/07/2024 05:47:16 57.29 57.97 60.94 58.2 57.7 61.7 76.03 77.72 80.49 76.5 76.9 77.3
22/07/2024 05:47:17 57.22 57.49 60.94 58.2 57.7 61.7 76.65 76.75 80.49 76.5 76.9 77.3
22/07/2024 05:47:18 57.53 57.49 60.94 58.2 57.7 61.7 77.18 77.08 80.49 76.5 76.9 77.3
22/07/2024 05:47:19 57.25 57.44 59.81 58.2 57.7 61.7 75.74 76.96 80.49 76.5 76.9 77.3
22/07/2024 05:47:20 58.08 57.9 59.38 58.2 57.7 61.7 76.06 76.3 80.49 76.5 76.9 77.3
22/07/2024 05:47:21 58.27 58.2 59.38 58.2 57.7 61.7 78.23 77.76 80.49 76.5 76.9 77.3
22/07/2024 05:47:22 57.98 58.18 59.38 58.2 57.7 61.7 78.63 78.46 80.49 76.6 76.9 77.3
22/07/2024 05:47:23 58.24 58.31 59.38 58.2 57.7 61.7 79.59 79.3 80.49 76.6 77 77.3
22/07/2024 05:47:24 57.58 58.14 59.38 58.2 57.7 61.7 76.88 79.23 80.49 76.6 77 77.3
22/07/2024 05:47:25 57.61 57.8 59.38 58.2 57.7 61.7 76.8 77.86 80.49 76.6 77 77.3
22/07/2024 05:47:26 57 57.67 59.38 58.2 57.7 61.7 76.68 77.21 80.49 76.6 77 77.3
22/07/2024 05:47:27 56.59 57.25 59.38 58.2 57.7 61.7 76.38 77.05 80.49 76.6 77 77.3
22/07/2024 05:47:28 57.06 57.02 59.38 58.2 57.7 61.7 76.38 76.52 80.49 76.6 77 77.3
22/07/2024 05:47:29 56.76 57.05 59.38 58.2 57.7 61.7 76.47 76.65 80.49 76.6 77 77.3
22/07/2024 05:47:30 56.91 56.99 59.34 58.2 57.7 61.7 76.19 76.51 80.2 76.6 77 77.3
22/07/2024 05:47:31 56.9 56.95 59.31 58.2 57.7 61.7 76.11 76.32 79.68 76.6 77 77.3
22/07/2024 05:47:32 56.83 56.91 58.54 58.2 57.7 61.7 76.42 76.4 79.3 76.6 77 77.3
22/07/2024 05:47:33 56.61 56.9 58.54 58.2 57.7 61.7 76.03 76.34 79.3 76.6 77 77.3
22/07/2024 05:47:34 56.53 56.82 58.41 58.2 57.7 61.7 75.35 76.21 79.3 76.6 77 77.3
22/07/2024 05:47:35 56.6 56.65 58.31 58.2 57.7 61.7 75.81 75.92 79.3 76.6 77 77.3
22/07/2024 05:47:36 56.83 56.79 58.31 58.2 57.7 61.7 76.44 76.23 79.3 76.6 77 77.3
22/07/2024 05:47:37 56.9 56.91 58.31 58.2 57.7 61.7 75.97 76.39 79.3 76.6 77 77.3
22/07/2024 05:47:38 57.16 57.18 58.31 58.2 57.7 61.7 76.37 76.45 79.3 76.6 77 77.3
22/07/2024 05:47:39 57.58 57.45 58.31 58.2 57.7 61.7 77.85 77.37 79.3 76.6 77 77.3
22/07/2024 05:47:40 57.56 57.58 58.31 58.2 57.7 61.7 76.79 77.38 79.3 76.6 77 77.3
22/07/2024 05:47:41 58.18 58.02 58.31 58.2 57.7 61.7 76.46 76.99 79.3 76.6 77 77.3
22/07/2024 05:47:42 58.39 58.28 58.31 58.2 57.7 61.7 77.29 77.19 79.3 76.6 77 77.3
22/07/2024 05:47:43 58.09 58.29 58.31 58.2 57.7 61.7 77.46 77.53 79.3 76.6 77 77.3
22/07/2024 05:47:44 58.23 58.31 58.31 58.2 57.7 61.7 76.92 77.55 79.3 76.6 77 77.3
22/07/2024 05:47:45 58.58 58.55 58.55 58.2 57.7 61.7 77.16 77.37 79.3 76.6 77 77.3
22/07/2024 05:47:46 57.85 58.42 58.55 58.2 57.7 61.7 76.77 77.06 79.3 76.6 77 77.3
22/07/2024 05:47:47 58.61 58.53 58.55 58.2 57.7 61.7 77.51 77.48 79.3 76.6 77 77.3
22/07/2024 05:47:48 58.65 58.97 58.97 58.2 57.7 61.7 77.23 77.98 79.3 76.6 77 77.3
22/07/2024 05:47:49 57.35 58.5 58.97 58.2 57.7 61.7 76.28 77.04 79.3 76.6 77 77.3
22/07/2024 05:47:50 57.4 57.85 58.97 58.2 57.7 61.7 76.32 76.63 79.3 76.6 77 77.3
22/07/2024 05:47:51 57.66 57.73 58.97 58.2 57.7 61.7 76.51 76.59 79.3 76.6 77 77.3
22/07/2024 05:47:52 57.47 57.77 58.97 58.2 57.7 61.7 76.55 76.75 79.3 76.6 77 77.3
22/07/2024 05:47:53 56.78 57.53 58.97 58.2 57.7 61.7 75.75 76.47 79.23 76.6 77 77.3
22/07/2024 05:47:54 56.94 57.09 58.97 58.2 57.7 61.7 75.99 76.15 77.98 76.6 77 77.3
22/07/2024 05:47:55 57.04 57.33 58.97 58.2 57.7 61.7 76.02 76.33 77.98 76.6 77 77.3
22/07/2024 05:47:56 56.79 57.01 58.97 58.2 57.7 61.4 75.69 76.03 77.98 76.6 77 77.2
22/07/2024 05:47:57 57.01 57.04 58.97 58.2 57.7 61.4 76.08 76.08 77.98 76.6 77 77.2
22/07/2024 05:47:58 56.42 56.93 58.97 58.2 57.7 61.4 75.92 76.05 77.98 76.6 77 77.2
22/07/2024 05:47:59 57.96 57.69 58.97 58.2 57.7 61.4 75.83 76.01 77.98 76.6 77 77.2
22/07/2024 05:48:00 57.04 57.65 58.97 58.2 57.7 61.4 76.29 76.29 77.98 76.6 77 77.2
22/07/2024 05:48:01 56.49 57.29 58.97 58.2 57.7 61.4 75.7 76.18 77.98 76.6 77 77.2
22/07/2024 05:48:02 56.53 56.89 58.97 58.2 57.7 61.4 75.64 76.01 77.98 76.6 77 77.2
22/07/2024 05:48:03 56.87 56.81 58.97 58.2 57.7 61.4 75.86 75.92 77.98 76.6 77 77.2
22/07/2024 05:48:04 56.96 56.91 58.97 58.2 57.7 61.4 76.23 76.12 77.98 76.6 77 77.2
22/07/2024 05:48:05 56.74 56.92 58.97 58.2 57.7 61.4 76.16 76.25 77.98 76.6 77 77.2
22/07/2024 05:48:06 57.25 57.1 58.97 58.2 57.7 61.4 75.75 76.25 77.98 76.6 77 77.2
22/07/2024 05:48:07 56.7 57.1 58.97 58.2 57.7 61.4 75.84 76.08 77.98 76.6 77 77.2
22/07/2024 05:48:08 56.72 56.95 58.97 58.2 57.7 61.4 75.09 75.83 77.98 76.6 77 77.2
22/07/2024 05:48:09 56.68 56.84 58.97 58.2 57.7 61.4 76.03 75.93 77.98 76.6 77 77.2
22/07/2024 05:48:10 56.76 56.8 58.97 58.2 57.7 61.4 76.1 76.13 77.98 76.6 77 77.2
22/07/2024 05:48:11 56.98 57.03 58.97 58.2 57.7 61.4 75.74 76.1 77.98 76.6 77 77.2
22/07/2024 05:48:12 56.74 56.92 58.97 58.2 57.7 61.4 76.24 76.36 77.98 76.6 77 77.2
22/07/2024 05:48:13 57.27 57.2 58.97 58.2 57.7 61.4 77.63 77.26 77.98 76.6 77 77.2
22/07/2024 05:48:14 57.71 57.57 58.97 58.2 57.7 61.4 77.55 77.57 77.98 76.6 77 77.2
22/07/2024 05:48:15 57.28 57.61 58.97 58.2 57.7 61.4 77.58 77.62 77.98 76.6 77 77.2
22/07/2024 05:48:16 58.83 58.49 58.97 58.2 57.7 61.4 79.86 79.44 79.44 76.7 77 77.2
22/07/2024 05:48:17 59.35 59.13 59.13 58.2 57.7 61.4 81.51 81.02 81.02 76.7 77 77.2
22/07/2024 05:48:18 60.37 60.05 60.05 58.2 57.7 61.4 82.17 81.99 81.99 76.7 77 77.2
22/07/2024 05:48:19 60.72 60.57 60.57 58.3 57.7 61.4 82.64 82.54 82.54 76.8 77 77.2
22/07/2024 05:48:20 64.3 63.57 63.57 58.3 57.8 61.4 85.82 84.94 84.94 76.9 77 77.3
22/07/2024 05:48:21 64.73 64.5 64.5 58.4 57.8 61.4 87.47 87.14 87.14 77 77.1 77.3
22/07/2024 05:48:22 64.8 64.85 64.85 58.4 57.8 61.4 85.91 86.96 87.14 77.1 77.1 77.3
22/07/2024 05:48:23 66.58 66.09 66.09 58.5 57.8 61.4 86.57 86.67 87.14 77.2 77.1 77.3
22/07/2024 05:48:24 66.24 66.35 66.35 58.6 57.9 61.4 87.52 87.41 87.41 77.4 77.2 77.3
22/07/2024 05:48:25 66.13 66.49 66.49 58.6 57.9 61.4 86.08 87.26 87.41 77.5 77.2 77.3
22/07/2024 05:48:26 65.48 66.39 66.49 58.7 57.9 61.4 85.66 86.52 87.41 77.5 77.3 77.3
22/07/2024 05:48:27 60.85 65.57 66.49 58.6 57.9 61.4 79.76 85.83 87.41 77.5 77.3 77.3
22/07/2024 05:48:28 61.05 63.14 66.49 58.6 57.9 61.4 81.92 83.04 87.41 77.5 77.3 77.3
22/07/2024 05:48:29 57.84 61.99 66.49 58.6 57.9 61.4 78.23 82.42 87.41 77.5 77.3 77.3
22/07/2024 05:48:30 57.82 59.9 66.49 58.6 57.9 61.4 77.67 80.36 87.41 77.5 77.3 77.3
22/07/2024 05:48:31 57.42 58.77 66.49 58.6 57.9 61.4 76.82 78.94 87.41 77.5 77.3 77.3
22/07/2024 05:48:32 58.32 58.23 66.49 58.6 57.9 61.4 77.76 77.84 87.41 77.5 77.3 77.3
22/07/2024 05:48:33 58.02 58.26 66.49 58.6 57.9 61.4 76.68 77.88 87.41 77.5 77.3 77.3
22/07/2024 05:48:34 58.14 58.22 66.49 58.6 57.9 61.4 77.9 77.71 87.41 77.5 77.3 77.3
22/07/2024 05:48:35 58.05 58.23 66.49 58.6 57.9 61.4 77.05 77.63 87.41 77.6 77.3 77.3
22/07/2024 05:48:36 57.59 58.04 66.49 58.6 57.9 61.4 76.36 77.23 87.41 77.6 77.3 77.3
22/07/2024 05:48:37 57.45 57.84 66.49 58.6 57.9 61.4 76.81 77.22 87.41 77.6 77.3 77.3
22/07/2024 05:48:38 57.71 57.73 66.49 58.6 57.9 61.4 76.42 76.74 87.41 77.6 77.3 77.3
22/07/2024 05:48:39 57.18 57.65 66.49 58.6 57.9 61.3 76.37 76.65 87.41 77.6 77.3 77.3
22/07/2024 05:48:40 57.09 57.39 66.49 58.6 57.9 61.3 76.32 76.53 87.41 77.6 77.3 77.3
22/07/2024 05:48:41 56.95 57.21 66.49 58.6 57.9 61.3 76.65 76.73 87.41 77.6 77.3 77.3
22/07/2024 05:48:42 56.82 57.14 66.49 58.6 57.9 61.3 76.87 76.91 87.41 77.6 77.3 77.3
22/07/2024 05:48:43 56.66 56.9 66.49 58.6 57.9 61.3 76.15 76.82 87.41 77.6 77.3 77.3
22/07/2024 05:48:44 57.28 57.13 66.49 58.6 57.9 61.3 76.01 76.45 87.41 77.6 77.3 77.3
22/07/2024 05:48:45 56.87 57.07 66.49 58.6 57.9 61.3 75.82 76.16 87.41 77.6 77.3 77.3
22/07/2024 05:48:46 57.25 57.23 66.49 58.6 57.9 61.3 76.17 76.16 87.41 77.6 77.3 77.3
22/07/2024 05:48:47 57.52 57.41 66.49 58.7 57.9 61.3 76.67 76.6 87.41 77.6 77.3 77.3
22/07/2024 05:48:48 57.62 57.59 66.49 58.7 57.9 61.3 76 76.64 87.41 77.6 77.3 77.3
22/07/2024 05:48:49 58.06 57.91 66.49 58.7 57.9 61.3 75.88 76.17 87.41 77.6 77.3 77.3
22/07/2024 05:48:50 57.22 57.91 66.49 58.7 57.9 61.3 75.9 76.03 87.41 77.6 77.3 77.3
22/07/2024 05:48:51 56.89 57.51 66.49 58.7 57.9 61.3 75.75 76.01 87.41 77.6 77.3 77.3
22/07/2024 05:48:52 56.76 57.15 66.49 58.7 57.9 61.3 75.75 76.01 87.41 77.6 77.3 77.3
22/07/2024 05:48:53 56.91 57.03 66.49 58.7 57.9 61.3 75.58 75.92 87.41 77.6 77.3 77.3
22/07/2024 05:48:54 56.77 57.02 66.49 58.7 57.9 61.3 75.34 75.73 87.26 77.6 77.3 77.3
22/07/2024 05:48:55 57.02 57 66.39 58.7 57.9 61.3 75.64 75.7 86.52 77.6 77.3 77.3
22/07/2024 05:48:56 56.85 57 65.57 58.7 57.9 61.3 75.55 75.67 85.83 77.6 77.3 77.3
22/07/2024 05:48:57 57.63 57.46 63.14 58.7 57.9 61.3 75.55 75.71 83.04 77.6 77.3 77.3
22/07/2024 05:48:58 57.68 57.67 61.99 58.7 57.9 61.3 76.01 75.93 82.42 77.6 77.3 77.3
22/07/2024 05:48:59 57.17 57.55 59.9 58.7 57.9 61.3 76.17 76.07 80.36 77.6 77.3 77.3
22/07/2024 05:49:00 57.2 57.37 58.77 58.7 57.9 61.3 76.56 76.45 78.94 77.6 77.3 77.3
22/07/2024 05:49:01 58.73 58.36 58.36 58.7 57.9 61.3 77.94 77.55 77.88 77.6 77.2 77.3
22/07/2024 05:49:02 59.63 59.28 59.28 58.7 57.9 61.3 78.79 78.38 78.38 77.6 77.2 77.3
22/07/2024 05:49:03 61.11 60.55 60.55 58.7 57.9 61.3 80.9 80.25 80.25 77.6 77.2 77.3
22/07/2024 05:49:04 60.5 60.81 60.81 58.7 57.9 61.3 81.96 81.5 81.5 77.6 77.2 77.3
22/07/2024 05:49:05 58.44 60.42 60.81 58.7 57.9 61.3 78.06 81.21 81.5 77.6 77.2 77.3
22/07/2024 05:49:06 57.56 59.13 60.81 58.7 57.9 61.3 76.95 79.32 81.5 77.6 77.2 77.3
22/07/2024 05:49:07 57.39 58.19 60.81 58.7 57.9 61.3 76.38 78.02 81.5 77.6 77.2 77.3
22/07/2024 05:49:08 57.13 57.72 60.81 58.7 57.9 61.3 76.51 77.12 81.5 77.6 77.2 77.3
22/07/2024 05:49:09 56.63 57.4 60.81 58.7 57.9 61.3 75.47 76.69 81.5 77.6 77.2 77.3
22/07/2024 05:49:10 56.88 56.99 60.81 58.7 57.9 61.3 75.56 76.09 81.5 77.6 77.2 77.3
22/07/2024 05:49:11 56.52 56.92 60.81 58.7 57.9 61.3 75.82 75.86 81.5 77.6 77.2 77.3
22/07/2024 05:49:12 56.36 56.69 60.81 58.7 57.9 61.3 75.32 75.83 81.5 77.6 77.2 77.3
22/07/2024 05:49:13 56.35 56.55 60.81 58.7 57.9 61.3 75.48 75.63 81.5 77.6 77.2 77.3
22/07/2024 05:49:14 56.61 56.59 60.81 58.6 57.9 61.3 75.44 75.59 81.5 77.6 77.2 77.3
22/07/2024 05:49:15 56.8 56.79 60.81 58.6 57.9 61.3 75.73 75.78 81.5 77.6 77.2 77.3
22/07/2024 05:49:16 56.64 56.69 60.81 58.5 57.9 61.3 76.02 76.07 81.5 77.6 77.2 77.3
22/07/2024 05:49:17 57.01 57.01 60.81 58.4 57.9 61.3 75.81 76.02 81.5 77.6 77.2 77.3
22/07/2024 05:49:18 57.07 57.1 60.81 58.2 57.9 61.3 75.86 75.9 81.5 77.6 77.1 77.3
22/07/2024 05:49:19 57.32 57.31 60.81 58.1 57.9 61.3 76.08 76.23 81.5 77.6 77.1 77.3
22/07/2024 05:49:20 57.73 57.66 60.81 58.1 57.9 61.3 76.49 76.36 81.5 77.6 77.1 77.3
22/07/2024 05:49:21 56.96 57.51 60.81 58.1 57.9 61.2 76.56 76.51 81.5 77.6 77.1 77.3
22/07/2024 05:49:22 56.8 57.2 60.81 58 57.9 61.2 76.12 76.61 81.5 77.6 77.1 77.3
22/07/2024 05:49:23 56.55 56.97 60.81 58 57.9 61.2 76.64 76.57 81.5 77.6 77.1 77.3
22/07/2024 05:49:24 57.02 56.97 60.81 58 57.9 61.2 76.68 76.78 81.5 77.6 77.1 77.3
22/07/2024 05:49:25 57.32 57.34 60.81 58 57.9 61.2 76.77 77.2 81.5 77.6 77.1 77.3
22/07/2024 05:49:26 58.55 58.16 60.81 58 57.9 61.2 75.96 76.56 81.5 77.6 77.1 77.3
22/07/2024 05:49:27 59.09 58.72 60.81 58 57.9 61.2 77.46 77.15 81.5 77.6 77.1 77.3
22/07/2024 05:49:28 59.1 59.08 60.81 58.1 57.9 61.2 76.63 76.85 81.5 77.6 77.1 77.3
22/07/2024 05:49:29 58.43 58.84 60.81 58.1 57.9 61.2 76.39 76.9 81.5 77.6 77.1 77.3
22/07/2024 05:49:30 58.19 58.89 60.81 58.1 57.9 61.2 78.03 77.69 81.5 77.6 77.1 77.3
22/07/2024 05:49:31 57.11 58.22 60.81 58.1 57.9 61.2 78.57 78.49 81.5 77.6 77.1 77.3
22/07/2024 05:49:32 57.07 57.57 60.81 58.1 57.9 61.2 76.66 78.51 81.5 77.6 77.1 77.3
22/07/2024 05:49:33 57.22 57.34 60.81 58.1 57.9 61.2 77.38 77.42 81.5 77.6 77.1 77.3
22/07/2024 05:49:34 57.13 57.3 60.42 58.1 57.9 61.2 76.62 77.6 81.21 77.6 77.1 77.3
22/07/2024 05:49:35 57.63 57.53 59.13 58.1 57.9 61.2 77.36 77.35 79.32 77.7 77.1 77.3
22/07/2024 05:49:36 56.68 57.52 59.08 58.1 57.9 61.2 76.31 77.34 78.51 77.7 77.1 77.3
22/07/2024 05:49:37 56.88 57.06 59.08 58.1 57.9 61.2 76.48 76.87 78.51 77.7 77.1 77.3
22/07/2024 05:49:38 57.2 57.14 59.08 58.1 57.9 61.2 75.51 76.58 78.51 77.7 77.1 77.3
22/07/2024 05:49:39 56.95 57.19 59.08 58.1 57.9 61.2 75.99 76.11 78.51 77.6 77.1 77.3
22/07/2024 05:49:40 57.18 57.19 59.08 58.1 57.9 61.2 76.36 76.3 78.51 77.6 77.1 77.3
22/07/2024 05:49:41 56.57 57.1 59.08 58.1 57.8 61.2 75.44 76.22 78.51 77.6 77.1 77.3
22/07/2024 05:49:42 56.96 56.96 59.08 58 57.8 61.2 75.87 75.93 78.51 77.6 77.1 77.3
22/07/2024 05:49:43 56.83 57.02 59.08 58 57.8 61.2 75.87 76.04 78.51 77.6 77.1 77.3
22/07/2024 05:49:44 56.75 56.9 59.08 58 57.8 61.2 75.65 75.95 78.51 77.6 77.1 77.3
22/07/2024 05:49:45 56.7 56.85 59.08 58 57.8 61.2 76.08 75.99 78.51 77.6 77.1 77.3
22/07/2024 05:49:46 56.76 56.87 59.08 58 57.8 61.2 75.9 76.03 78.51 77.6 77.1 77.3
22/07/2024 05:49:47 56.88 56.83 59.08 58 57.8 61.2 76.2 76.26 78.51 77.6 77.1 77.3
22/07/2024 05:49:48 56.79 56.92 59.08 58 57.8 61.2 75.91 76.13 78.51 77.6 77.1 77.3
22/07/2024 05:49:49 56.99 56.98 59.08 58 57.8 61.2 75.47 75.99 78.51 77.6 77.1 77.3
22/07/2024 05:49:50 56.97 57.04 59.08 58 57.8 61.1 76.03 76.02 78.51 77.6 77.1 77.3
22/07/2024 05:49:51 56.57 56.94 59.08 58 57.8 61.1 75.56 75.88 78.51 77.6 77.1 77.3
22/07/2024 05:49:52 56.64 56.76 59.08 58 57.8 61.1 76.05 75.99 78.51 77.6 77.1 77.3
22/07/2024 05:49:53 57.1 57.02 59.08 58 57.8 61.1 76.01 76.03 78.51 77.6 77.1 77.3
22/07/2024 05:49:54 56.53 56.98 59.08 58 57.8 61.1 76.19 76.26 78.51 77.6 77.1 77.3
22/07/2024 05:49:55 56.5 56.76 59.08 58 57.8 61.1 75.36 76.14 78.51 77.6 77.1 77.3
22/07/2024 05:49:56 57.2 57 59.08 58 57.8 61.1 76.02 75.94 78.51 77.6 77.1 77.3
22/07/2024 05:49:57 57.33 57.26 59.08 58 57.8 61.1 75.61 76.08 78.51 77.5 77.1 77.3
22/07/2024 05:49:58 57.59 57.54 58.89 58 57.8 61.1 76.46 76.52 78.51 77.5 77.1 77.3
22/07/2024 05:49:59 56.92 57.53 58.89 58 57.8 61.1 75.8 76.24 78.51 77.5 77.1 77.3
22/07/2024 05:50:00 56.96 57.19 58.22 58 57.8 61.1 75.74 75.93 78.51 77.5 77.1 77.3
22/07/2024 05:50:01 57.41 57.33 57.57 58 57.8 61.1 75.74 75.98 78.51 77.5 77.1 77.3
22/07/2024 05:50:02 56.69 57.26 57.54 58 57.8 61.1 76.61 76.48 77.6 77.5 77.1 77.3
22/07/2024 05:50:03 56.96 57.01 57.54 58 57.8 61.1 76.41 76.62 77.6 77.5 77.1 77.3
22/07/2024 05:50:04 57.53 57.38 57.54 58 57.8 61.1 77.41 77.12 77.35 77.5 77.1 77.3
22/07/2024 05:50:05 58.02 57.85 57.85 58 57.8 61.1 77.82 77.62 77.62 77.5 77.1 77.3
22/07/2024 05:50:06 58.11 58.04 58.04 58 57.8 61.1 76.68 77.63 77.63 77.5 77.1 77.3
22/07/2024 05:50:07 57.78 58.07 58.07 58 57.8 61.1 75.75 77.01 77.63 77.5 77.1 77.3
22/07/2024 05:50:08 57.51 57.87 58.07 58 57.8 61.1 75.74 76.32 77.63 77.5 77.1 77.3
22/07/2024 05:50:09 57.27 57.66 58.07 58 57.8 61.1 75.72 76 77.63 77.5 77.1 77.3
22/07/2024 05:50:10 57.01 57.46 58.07 58 57.8 61.1 75.45 75.95 77.63 77.5 77.1 77.3
22/07/2024 05:50:11 57.18 57.35 58.07 58 57.8 61 75.55 75.68 77.63 77.5 77.1 77.3
22/07/2024 05:50:12 56.94 57.2 58.07 58 57.8 61 75.47 75.71 77.63 77.5 77.1 77.3
22/07/2024 05:50:13 56.7 57.02 58.07 58 57.8 61 75.66 75.76 77.63 77.5 77.1 77.3
22/07/2024 05:50:14 56.6 56.87 58.07 58 57.8 61 75.39 75.68 77.63 77.5 77.1 77.2
22/07/2024 05:50:15 56.59 56.77 58.07 58 57.8 61 75.22 75.49 77.63 77.5 77.1 77.1
22/07/2024 05:50:16 56.59 56.72 58.07 58 57.8 61 75.51 75.53 77.63 77.5 77.1 77
22/07/2024 05:50:17 56.31 56.62 58.07 58 57.8 61 75.33 75.5 77.63 77.5 77.1 77
22/07/2024 05:50:18 56.03 56.47 58.07 57.9 57.8 61 74.7 75.36 77.63 77.5 77.1 77
22/07/2024 05:50:19 56.42 56.44 58.07 57.9 57.8 60.9 75.51 75.32 77.63 77.5 77.1 77
22/07/2024 05:50:20 56.62 56.56 58.07 57.9 57.8 60.9 75.63 75.57 77.63 77.5 77.1 77
22/07/2024 05:50:21 56.95 56.83 58.07 57.9 57.8 60.9 75.62 75.72 77.63 77.5 77.1 77
22/07/2024 05:50:22 56.55 56.86 58.07 57.9 57.8 60.9 75.3 75.69 77.63 77.5 77.1 77
22/07/2024 05:50:23 56.44 56.64 58.07 57.9 57.8 60.9 75.24 75.44 77.63 77.5 77.1 77
22/07/2024 05:50:24 56.72 56.74 58.07 57.9 57.8 60.9 75.69 75.62 77.63 77.5 77.1 77
22/07/2024 05:50:25 56.79 56.83 58.07 57.9 57.8 60.9 75.54 75.69 77.63 77.5 77.1 77
22/07/2024 05:50:26 56.71 56.89 58.07 57.9 57.8 60.9 75.67 75.74 77.63 77.5 77.1 77
22/07/2024 05:50:27 56.83 56.89 58.07 57.9 57.8 60.9 75.89 75.88 77.63 77.5 77.1 77
22/07/2024 05:50:28 56.78 56.92 58.07 57.9 57.8 60.9 75.72 75.94 77.63 77.5 77.1 77
22/07/2024 05:50:29 56.51 56.85 58.07 57.9 57.8 60.9 75.93 75.91 77.63 77.5 77.1 77
22/07/2024 05:50:30 56.58 56.76 58.07 57.9 57.8 60.9 75.32 75.89 77.63 77.5 77.1 77
22/07/2024 05:50:31 56.99 56.92 58.07 57.9 57.8 60.9 76.2 76.06 77.63 77.5 77.1 77
22/07/2024 05:50:32 56.8 56.94 58.07 57.9 57.8 60.9 75.96 76.17 77.63 77.5 77.1 77
22/07/2024 05:50:33 56.61 56.94 58.07 57.9 57.8 60.8 75.98 76.16 77.63 77.5 77.1 77
22/07/2024 05:50:34 56.7 56.76 58.07 57.9 57.8 60.8 76.55 76.37 77.63 77.5 77.1 77
22/07/2024 05:50:35 56.95 56.92 58.07 57.9 57.8 60.8 76.1 76.41 77.63 77.5 77.1 77
22/07/2024 05:50:36 56.93 56.99 58.07 57.9 57.8 60.8 76.14 76.35 77.01 77.5 77.1 77
22/07/2024 05:50:37 57.97 57.71 57.87 57.9 57.8 60.8 77.47 77.24 77.24 77.5 77.1 77
22/07/2024 05:50:38 58.87 58.58 58.58 57.9 57.8 60.8 77.34 77.39 77.39 77.5 77.1 77
22/07/2024 05:50:39 61.45 60.71 60.71 58 57.9 60.8 79.21 78.7 78.7 77.5 77.1 77
22/07/2024 05:50:40 58.83 60.67 60.71 58 57.9 60.8 77.54 78.71 78.71 77.5 77.1 77
22/07/2024 05:50:41 57.31 59.51 60.71 58 57.9 60.8 75.83 77.92 78.71 77.5 77.1 77
22/07/2024 05:50:42 56.99 58.17 60.71 58 57.9 60.8 76.57 76.9 78.71 77.5 77.1 77
22/07/2024 05:50:43 56.9 57.52 60.71 58 57.9 60.8 76.04 76.94 78.71 77.5 77.1 77
22/07/2024 05:50:44 56.95 57.13 60.71 58 57.9 60.8 76.47 76.51 78.71 77.5 77.1 77
22/07/2024 05:50:45 57.37 57.27 60.71 58 57.9 60.8 76.26 76.49 78.71 77.5 77.1 77
22/07/2024 05:50:46 56.83 57.35 60.71 58 57.9 60.8 75.85 76.33 78.71 77.5 77.1 77
22/07/2024 05:50:47 56.77 57.01 60.71 58 57.9 60.8 75.93 76.14 78.71 77.5 77.1 77
22/07/2024 05:50:48 56.91 56.98 60.71 58 57.9 60.8 75.95 76.04 78.71 77.5 77.1 77
22/07/2024 05:50:49 56.89 56.98 60.71 58 57.9 60.8 76.11 76.2 78.71 77.5 77.1 77
22/07/2024 05:50:50 56.79 57.02 60.71 58 57.9 60.8 75.6 76.08 78.71 77.5 77.1 77
22/07/2024 05:50:51 56.59 56.84 60.71 58 57.9 60.8 75.74 75.81 78.71 77.5 77.1 77
22/07/2024 05:50:52 56.36 56.65 60.71 58 57.9 60.8 75.27 75.78 78.71 77.5 77.1 77
22/07/2024 05:50:53 56.5 56.57 60.71 58 57.8 60.8 75.65 75.64 78.71 77.5 77.1 77
22/07/2024 05:50:54 56.64 56.72 60.71 58 57.8 60.8 75.23 75.6 78.71 77.5 77.1 77
22/07/2024 05:50:55 56.07 56.57 60.71 58 57.8 60.8 75.23 75.46 78.71 77.5 77.1 77
22/07/2024 05:50:56 56.31 56.45 60.71 58 57.8 60.8 75.17 75.29 78.71 77.5 77.1 77
22/07/2024 05:50:57 56.51 56.51 60.71 58 57.8 60.8 75.08 75.29 78.71 77.5 77.1 77
22/07/2024 05:50:58 56.23 56.57 60.71 58 57.8 60.8 75.55 75.44 78.71 77.5 77.1 77
22/07/2024 05:50:59 56.37 56.45 60.71 58 57.8 60.8 75.55 75.71 78.71 77.5 77.1 77
22/07/2024 05:51:00 56.89 56.71 60.71 58 57.8 60.8 75.21 75.44 78.71 77.5 77.1 77
22/07/2024 05:51:01 56.73 56.83 60.71 58 57.8 60.8 75.52 75.53 78.71 77.5 77.1 77
22/07/2024 05:51:02 56.8 56.85 60.71 58 57.8 60.8 75.72 75.7 78.71 77.5 77.1 77
22/07/2024 05:51:03 56.56 56.73 60.71 58 57.8 60.8 75.09 75.6 78.71 77.5 77.1 77
22/07/2024 05:51:04 56.58 56.66 60.71 58 57.8 60.8 75.37 75.44 78.71 77.5 77.1 77
22/07/2024 05:51:05 57 56.91 60.71 58 57.8 60.8 75.97 75.8 78.71 77.5 77.1 77
22/07/2024 05:51:06 56.71 56.87 60.71 58 57.8 60.8 75.55 75.8 78.71 77.5 77.1 77
22/07/2024 05:51:07 56.98 56.99 60.71 58 57.8 60.8 75.76 75.89 78.71 77.5 77.1 77
22/07/2024 05:51:08 56.68 56.91 60.71 58 57.8 60.8 75.67 75.9 78.71 77.5 77.1 77
22/07/2024 05:51:09 56.86 56.91 60.67 58 57.8 60.8 75.16 75.75 78.71 77.5 77.1 77
22/07/2024 05:51:10 56.98 57 59.51 58 57.8 60.8 75.84 75.72 77.92 77.5 77.1 77
22/07/2024 05:51:11 57 57.06 58.17 58 57.8 60.8 76.19 76.18 76.94 77.5 77.1 77
22/07/2024 05:51:12 56.91 57.04 57.52 58 57.8 60.8 75.86 76.61 76.94 77.5 77.1 77
22/07/2024 05:51:13 57.09 57.08 57.35 58 57.8 60.8 76.59 76.37 76.61 77.5 77.1 77
22/07/2024 05:51:14 57.75 57.65 57.65 58 57.9 60.8 76.38 76.6 76.61 77.5 77.1 77
22/07/2024 05:51:15 60.55 60.24 60.24 58 57.9 60.8 75.86 76.46 76.61 77.5 77.1 77
22/07/2024 05:51:16 56.8 59.4 60.24 58 57.9 60.8 75.76 76.13 76.61 77.5 77.1 77
22/07/2024 05:51:17 56.36 57.98 60.24 58 57.9 60.8 75.68 76.02 76.61 77.5 77.1 77
22/07/2024 05:51:18 56.77 57.04 60.24 58 57.9 60.8 75.8 75.84 76.61 77.5 77.1 77
22/07/2024 05:51:19 58.09 57.8 60.24 58 57.9 60.8 77.48 77.22 77.22 77.5 77.1 77
22/07/2024 05:51:20 57.82 57.97 60.24 58 57.9 60.8 78.67 78.29 78.29 77.5 77.1 77
22/07/2024 05:51:21 57.96 58 60.24 58 57.9 60.8 80.05 79.69 79.69 77.5 77.1 77
22/07/2024 05:51:22 58.18 58.26 60.24 58 57.9 60.8 79.62 79.79 79.79 77.5 77.1 77
22/07/2024 05:51:23 58.01 58.09 60.24 58 57.9 60.8 79.74 79.96 79.96 77.5 77.1 77
22/07/2024 05:51:24 58.32 58.46 60.24 58 57.9 60.8 81.08 80.71 80.71 77.5 77.1 77
22/07/2024 05:51:25 59.93 59.39 60.24 58 57.9 60.8 80.19 80.56 80.71 77.6 77.1 77
22/07/2024 05:51:26 59.87 59.84 60.24 58 57.9 60.8 82.76 82.25 82.25 77.6 77.1 77
22/07/2024 05:51:27 58.7 59.8 60.24 58 57.9 60.8 81.04 81.81 82.25 77.6 77.1 77
22/07/2024 05:51:28 58.88 59.17 60.24 58 57.9 60.8 81.01 81.48 82.25 77.6 77.1 77
22/07/2024 05:51:29 58.66 58.96 60.24 58 57.9 60.8 80.46 81.14 82.25 77.7 77.2 77
22/07/2024 05:51:30 58.21 58.86 60.24 58 57.9 60.8 79.43 80.86 82.25 77.7 77.2 77
22/07/2024 05:51:31 58.39 58.53 60.24 58 57.9 60.8 80.24 80.21 82.25 77.7 77.2 77
22/07/2024 05:51:32 58.92 58.91 60.24 58 57.9 60.8 79.58 80.41 82.25 77.7 77.2 77
22/07/2024 05:51:33 57.52 58.69 60.24 58 57.9 60.8 77.85 79.92 82.25 77.7 77.2 77
22/07/2024 05:51:34 57.32 58.03 60.24 58 57.9 60.8 78.15 78.83 82.25 77.7 77.2 77
22/07/2024 05:51:35 57.2 57.56 60.24 58 57.9 60.8 77.31 78.19 82.25 77.7 77.2 77
22/07/2024 05:51:36 57.15 57.45 60.24 58 57.9 60.8 77.38 77.68 82.25 77.7 77.2 77
22/07/2024 05:51:37 57.29 57.35 60.24 58 57.9 60.8 76.24 77.45 82.25 77.7 77.2 77
22/07/2024 05:51:38 57.41 57.43 60.24 58 57.9 60.8 76.25 76.71 82.25 77.7 77.2 77
22/07/2024 05:51:39 57.08 57.33 60.24 58 57.9 60.8 76.99 77.08 82.25 77.7 77.2 77
22/07/2024 05:51:40 57.27 57.4 60.24 58 57.9 60.8 75.95 76.88 82.25 77.7 77.2 77
22/07/2024 05:51:41 57.38 57.44 60.24 58 57.9 60.8 77.49 77.11 82.25 77.7 77.2 77
22/07/2024 05:51:42 57.3 57.39 60.24 58 57.9 60.8 76.35 77.1 82.25 77.7 77.2 77
22/07/2024 05:51:43 57.02 57.31 60.24 58 57.9 60.8 76.44 76.76 82.25 77.7 77.2 77
22/07/2024 05:51:44 57.64 57.55 60.24 58 57.9 60.8 76.51 76.65 82.25 77.7 77.2 77
22/07/2024 05:51:45 56.77 57.48 59.84 58 57.9 60.8 75.94 76.52 82.25 77.7 77.2 77
22/07/2024 05:51:46 56.93 57.14 59.84 58 57.9 60.8 76.52 76.47 82.25 77.7 77.2 77
22/07/2024 05:51:47 57.48 57.33 59.84 58 57.9 60.8 77.02 76.93 82.25 77.7 77.2 77
22/07/2024 05:51:48 57.57 57.63 59.84 58 57.9 60.8 77.82 77.66 82.25 77.7 77.2 77
22/07/2024 05:51:49 57.86 57.8 59.84 58 57.9 60.8 77.8 77.88 82.25 77.8 77.2 77
22/07/2024 05:51:50 57.73 57.82 59.84 58 57.9 60.8 77 77.71 82.25 77.8 77.2 77
22/07/2024 05:51:51 57.87 57.9 59.84 58 57.9 60.8 77.29 77.37 82.25 77.8 77.2 77
22/07/2024 05:51:52 57.65 57.81 59.84 58 57.9 60.8 77.57 77.64 82.25 77.8 77.2 77
22/07/2024 05:51:53 57.59 57.92 59.84 58 57.9 60.8 76.75 77.67 82.25 77.8 77.2 77
22/07/2024 05:51:54 57.12 57.62 59.84 58 57.9 60.8 76.52 77.06 82.25 77.8 77.2 77
22/07/2024 05:51:55 56.77 57.31 59.84 58 57.9 60.8 76.12 76.73 82.25 77.8 77.2 77
22/07/2024 05:51:56 56.77 57 59.8 58 57.9 60.8 75.96 76.55 81.81 77.7 77.2 77
22/07/2024 05:51:57 57.04 57.02 59.17 58 57.9 60.8 76.83 76.69 81.48 77.7 77.2 77
22/07/2024 05:51:58 56.89 57.02 58.96 58 57.9 60.8 76.68 76.72 81.14 77.7 77.2 77
22/07/2024 05:51:59 57.12 57.11 58.91 58 57.9 60.8 76.07 76.69 80.86 77.7 77.2 77
22/07/2024 05:52:00 57.01 57.12 58.91 58 57.9 60.8 77.16 76.98 80.41 77.7 77.2 77
22/07/2024 05:52:01 57.38 57.32 58.91 58 57.9 60.8 77.05 77.06 80.41 77.7 77.2 77
22/07/2024 05:52:02 57.42 57.5 58.69 58 57.9 60.8 76.79 77.14 79.92 77.7 77.2 77
22/07/2024 05:52:03 57.72 57.69 58.03 58 57.9 60.8 76.52 76.8 78.83 77.7 77.2 77
22/07/2024 05:52:04 58.05 57.93 57.93 58 57.9 60.8 76.93 76.95 78.19 77.7 77.2 77
22/07/2024 05:52:05 57.59 58.01 58.01 58 57.9 60.8 76.8 77.04 77.88 77.7 77.2 77
22/07/2024 05:52:06 57.18 57.67 58.01 58 57.9 60.8 76.78 76.94 77.88 77.7 77.2 77
22/07/2024 05:52:07 56.93 57.33 58.01 58 57.9 60.8 76.24 76.99 77.88 77.7 77.2 77
22/07/2024 05:52:08 56.94 57.14 58.01 58 57.9 60.8 77.11 76.96 77.88 77.7 77.2 77
22/07/2024 05:52:09 56.77 57.03 58.01 58 57.9 60.8 76.41 76.99 77.88 77.7 77.2 77
22/07/2024 05:52:10 56.87 57.03 58.01 58 57.9 60.8 76.55 76.74 77.88 77.7 77.2 77
22/07/2024 05:52:11 57.19 57.13 58.01 58 57.9 60.8 75.96 76.63 77.88 77.7 77.2 77
22/07/2024 05:52:12 57.77 57.54 58.01 58 57.9 60.8 76.66 76.61 77.88 77.7 77.2 77
22/07/2024 05:52:13 57.81 57.8 58.01 58 57.9 60.8 77.6 77.32 77.88 77.7 77.2 77
22/07/2024 05:52:14 57.19 57.78 58.01 58 57.9 60.8 77.33 77.52 77.88 77.7 77.2 77
22/07/2024 05:52:15 57.1 57.45 58.01 58 57.9 60.8 76.77 77.35 77.88 77.7 77.2 77
22/07/2024 05:52:16 57.08 57.25 58.01 58 57.9 60.8 76.76 77.08 77.88 77.7 77.2 77
22/07/2024 05:52:17 57.04 57.32 58.01 58 57.9 60.8 76.17 76.89 77.88 77.7 77.2 77
22/07/2024 05:52:18 57.82 57.68 58.01 58 57.9 60.8 75.94 76.42 77.88 77.7 77.2 77
22/07/2024 05:52:19 56.82 57.59 58.01 58 57.9 60.8 75.72 76.25 77.71 77.7 77.2 77
22/07/2024 05:52:20 58.16 58 58.01 58 57.9 60.8 75.65 75.9 77.67 77.7 77.2 77
22/07/2024 05:52:21 56.67 57.66 58.01 58 57.9 60.8 75.03 75.71 77.67 77.7 77.2 77
22/07/2024 05:52:22 56.53 57.1 58.01 58 57.9 60.8 75.88 75.73 77.67 77.7 77.2 77
22/07/2024 05:52:23 56.76 56.79 58.01 58 57.9 60.8 75.8 75.81 77.52 77.6 77.2 77
22/07/2024 05:52:24 57.13 57.07 58.01 58 57.9 60.8 75.82 76 77.52 77.6 77.2 77
22/07/2024 05:52:25 56.82 56.98 58.01 58 57.9 60.8 75.46 75.76 77.52 77.6 77.2 77
22/07/2024 05:52:26 56.82 56.97 58.01 58 57.9 60.8 75.34 75.57 77.52 77.6 77.2 77
22/07/2024 05:52:27 57.08 57.02 58.01 58 57.9 60.8 75.62 75.6 77.52 77.6 77.2 77
22/07/2024 05:52:28 57.31 57.25 58.01 58 57.9 60.8 75.52 75.78 77.52 77.6 77.2 77
22/07/2024 05:52:29 56.96 57.19 58.01 58 57.9 60.8 75.47 75.6 77.52 77.6 77.2 77
22/07/2024 05:52:30 57.05 57.17 58.01 58 57.9 60.8 75.48 75.63 77.52 77.6 77.2 77
22/07/2024 05:52:31 56.71 57.05 58.01 58 57.9 60.8 75.66 75.7 77.52 77.6 77.2 77
22/07/2024 05:52:32 56.6 57.01 58.01 58 57.9 60.8 75.67 75.74 77.52 77.6 77.2 77
22/07/2024 05:52:33 56.67 56.74 58.01 58 57.9 60.8 75.58 75.74 77.52 77.6 77.2 77
22/07/2024 05:52:34 56.61 56.79 58.01 58 57.9 60.8 75.39 75.63 77.52 77.6 77.2 77
22/07/2024 05:52:35 56.67 56.69 58 58 57.9 60.8 75.21 75.55 77.52 77.6 77.2 77
22/07/2024 05:52:36 56.51 56.63 58 58 57.9 60.8 75.25 75.41 77.52 77.6 77.2 77
22/07/2024 05:52:37 56.64 56.71 58 58 57.9 60.8 75.39 75.37 77.52 77.6 77.2 77
22/07/2024 05:52:38 56.89 56.84 58 58 57.9 60.8 75.51 75.59 77.52 77.6 77.2 77
22/07/2024 05:52:39 56.91 56.92 58 58 57.9 60.8 76.2 75.96 77.52 77.6 77.2 77
22/07/2024 05:52:40 56.96 56.98 58 58 57.9 60.8 75.08 75.92 77.52 77.6 77.2 77
22/07/2024 05:52:41 56.74 57.09 58 57.9 57.9 60.8 75.38 75.51 77.52 77.6 77.2 77
22/07/2024 05:52:42 57.22 57.15 58 57.9 57.9 60.8 75.89 75.75 77.52 77.6 77.2 77
22/07/2024 05:52:43 56.99 57.18 58 57.9 57.9 60.8 77.05 76.77 77.52 77.6 77.2 77
22/07/2024 05:52:44 56.75 57.03 58 57.9 57.9 60.8 76.33 76.7 77.35 77.6 77.2 77
22/07/2024 05:52:45 56.83 56.9 58 57.9 57.9 60.8 76.44 76.62 77.08 77.6 77.2 77
22/07/2024 05:52:46 56.79 56.89 58 57.9 57.9 60.8 76.25 76.41 76.89 77.6 77.2 77
22/07/2024 05:52:47 56.58 56.89 58 57.9 57.9 60.8 75.79 76.37 76.77 77.6 77.2 77
22/07/2024 05:52:48 56.5 56.78 58 57.9 57.9 60.8 75.97 76.3 76.77 77.6 77.2 77
22/07/2024 05:52:49 56.82 56.76 58 57.9 57.9 60.8 76.55 76.42 76.77 77.6 77.2 77
22/07/2024 05:52:50 56.51 56.75 57.66 57.9 57.9 60.8 76.35 76.51 76.77 77.6 77.2 77
22/07/2024 05:52:51 56.66 56.69 57.25 57.9 57.9 60.8 76.13 76.5 76.77 77.6 77.2 77
22/07/2024 05:52:52 56.62 56.68 57.25 57.9 57.9 60.8 76.12 76.34 76.77 77.6 77.2 77
22/07/2024 05:52:53 57.05 56.96 57.25 57.9 57.9 60.8 76.82 76.67 76.77 77.6 77.2 77
22/07/2024 05:52:54 56.83 57.05 57.25 57.9 57.9 60.8 75.96 76.5 76.77 77.6 77.2 77
22/07/2024 05:52:55 57.41 57.22 57.25 57.9 57.9 60.8 75.68 76.28 76.77 77.6 77.2 77
22/07/2024 05:52:56 56.97 57.22 57.25 57.9 57.9 60.8 76.17 76.1 76.77 77.6 77.2 77
22/07/2024 05:52:57 57.39 57.29 57.29 57.9 57.9 60.8 76.15 76.32 76.77 77.6 77.2 77
22/07/2024 05:52:58 57.18 57.34 57.34 57.9 57.9 60.8 76.16 76.19 76.77 77.6 77.2 77
22/07/2024 05:52:59 56.76 57.28 57.34 57.9 57.9 60.8 75.26 76.21 76.77 77.6 77.2 77
22/07/2024 05:53:00 56.83 57.01 57.34 57.9 57.9 60.8 75.88 75.83 76.77 77.6 77.2 77
22/07/2024 05:53:01 58.47 58.09 58.09 57.9 57.9 60.8 76.22 76.12 76.77 77.6 77.2 77
22/07/2024 05:53:02 57.56 58.28 58.28 57.9 57.9 60.8 76.08 76.22 76.77 77.6 77.2 77
22/07/2024 05:53:03 56.77 57.63 58.28 57.9 57.9 60.8 76.28 76.46 76.77 77.6 77.2 77
22/07/2024 05:53:04 56.83 57.08 58.28 57.9 57.9 60.8 75.69 76.13 76.77 77.6 77.2 77
22/07/2024 05:53:05 56.84 56.99 58.28 57.9 57.9 60.8 76.09 76.06 76.77 77.6 77.2 77
22/07/2024 05:53:06 56.87 57 58.28 57.9 57.9 60.8 76.11 76.23 76.77 77.6 77.2 77
22/07/2024 05:53:07 56.95 56.98 58.28 57.9 57.9 60.8 76.13 76.32 76.77 77.6 77.2 77
22/07/2024 05:53:08 56.61 56.92 58.28 57.9 57.9 60.8 75.64 76.01 76.77 77.6 77.2 77
22/07/2024 05:53:09 56.77 56.87 58.28 57.9 57.9 60.8 75.53 75.86 76.77 77.6 77.2 77
22/07/2024 05:53:10 57.26 57.07 58.28 57.9 57.9 60.8 75.94 75.88 76.77 77.6 77.2 77
22/07/2024 05:53:11 57.21 57.25 58.28 57.9 57.9 60.8 75.36 75.88 76.77 77.6 77.2 77
22/07/2024 05:53:12 57.32 57.31 58.28 57.9 57.9 60.8 75.78 75.77 76.77 77.6 77.2 77
22/07/2024 05:53:13 57.56 57.5 58.28 57.9 57.9 60.8 75.87 75.97 76.7 77.6 77.2 77
22/07/2024 05:53:14 57.54 57.7 58.28 57.9 57.9 60.8 75.68 75.93 76.67 77.6 77.2 77
22/07/2024 05:53:15 56.89 57.45 58.28 57.9 57.9 60.8 75.62 75.84 76.67 77.6 77.2 77
22/07/2024 05:53:16 56.81 57.09 58.28 57.9 57.9 60.8 75.74 75.82 76.67 77.6 77.2 77
22/07/2024 05:53:17 56.79 56.97 58.28 57.9 57.9 60.8 75.67 75.75 76.67 77.5 77.2 77
22/07/2024 05:53:18 56.73 56.85 58.28 57.9 57.9 60.8 75.51 75.71 76.67 77.5 77.2 77
22/07/2024 05:53:19 56.85 56.9 58.28 57.9 57.9 60.8 75.78 75.8 76.67 77.5 77.2 77
22/07/2024 05:53:20 56.46 56.84 58.28 57.8 57.9 60.8 75.19 75.66 76.67 77.4 77.2 77
22/07/2024 05:53:21 56.48 56.62 58.28 57.8 57.9 60.8 75.18 75.41 76.67 77.2 77.2 77
22/07/2024 05:53:22 56.99 56.86 58.28 57.7 57.9 60.8 75.54 75.52 76.67 77.1 77.2 77
22/07/2024 05:53:23 56.68 56.94 58.28 57.6 57.9 60.8 75.41 75.62 76.5 77 77.2 77
22/07/2024 05:53:24 57.03 57.01 58.28 57.5 57.9 60.8 75.76 75.7 76.46 76.9 77.2 77
22/07/2024 05:53:25 56.54 56.92 58.28 57.4 57.9 60.8 75.49 75.66 76.46 76.7 77.2 77
22/07/2024 05:53:26 56.78 56.87 58.28 57.3 57.9 60.8 75.59 75.71 76.46 76.6 77.2 77
22/07/2024 05:53:27 56.4 56.73 58.28 57.3 57.9 60.8 76.03 75.92 76.46 76.6 77.2 77
22/07/2024 05:53:28 56.57 56.67 58.28 57.3 57.9 60.8 75.76 75.98 76.46 76.6 77.2 77
22/07/2024 05:53:29 57.17 57.02 58.28 57.3 57.9 60.8 75.93 75.93 76.46 76.6 77.2 77
22/07/2024 05:53:30 56.89 57.1 58.28 57.3 57.9 60.8 75.36 75.87 76.46 76.6 77.2 77
22/07/2024 05:53:31 56.52 56.94 58.28 57.3 57.9 60.8 75.75 75.74 76.46 76.6 77.2 77
22/07/2024 05:53:32 56.53 56.75 57.7 57.3 57.9 60.8 75.42 75.75 76.46 76.6 77.2 77
22/07/2024 05:53:33 56.7 56.69 57.7 57.3 57.9 60.8 75.39 75.54 76.32 76.5 77.2 77
22/07/2024 05:53:34 56.97 56.94 57.7 57.3 57.8 60.8 75.56 75.7 76.32 76.5 77.2 77
22/07/2024 05:53:35 56.73 56.94 57.7 57.2 57.8 60.8 75.75 75.81 76.32 76.5 77.2 77
22/07/2024 05:53:36 56.59 56.81 57.7 57.2 57.8 60.8 75.64 75.72 76.32 76.5 77.2 77
22/07/2024 05:53:37 56.34 56.69 57.7 57.2 57.8 60.8 75.4 75.68 76.01 76.5 77.2 77
22/07/2024 05:53:38 56.86 56.79 57.7 57.2 57.8 60.8 75.66 75.72 75.98 76.5 77.2 77
22/07/2024 05:53:39 56.84 56.85 57.7 57.2 57.8 60.8 75.45 75.62 75.98 76.5 77.1 77
22/07/2024 05:53:40 57.02 57.06 57.7 57.2 57.8 60.8 75.4 75.62 75.98 76.5 77.1 77
22/07/2024 05:53:41 56.58 56.95 57.7 57.2 57.8 60.8 75.6 75.66 75.98 76.5 77.1 77
22/07/2024 05:53:42 56.39 56.74 57.7 57.2 57.8 60.8 75.38 75.59 75.98 76.5 77.1 77
22/07/2024 05:53:43 57.02 56.84 57.7 57.2 57.8 60.8 75.95 75.8 75.98 76.5 77.1 77
22/07/2024 05:53:44 56.73 56.96 57.45 57.2 57.8 60.8 75.25 75.77 75.98 76.5 77.1 77
22/07/2024 05:53:45 56.79 56.83 57.1 57.2 57.8 60.8 75.7 75.66 75.98 76.5 77.1 77
22/07/2024 05:53:46 56.42 56.78 57.1 57.2 57.8 60.8 75.32 75.66 75.98 76.5 77.1 77
22/07/2024 05:53:47 56.96 56.89 57.1 57.2 57.8 60.8 75.39 75.54 75.98 76.5 77.1 77
22/07/2024 05:53:48 57.11 57.11 57.11 57.2 57.8 60.8 75.59 75.63 75.98 76.5 77.1 77
22/07/2024 05:53:49 56.39 57.05 57.11 57.2 57.8 60.8 75.08 75.5 75.98 76.5 77.1 77
22/07/2024 05:53:50 56.47 56.64 57.11 57.2 57.8 60.8 75.23 75.33 75.98 76.5 77.1 77
22/07/2024 05:53:51 56.59 56.72 57.11 57.2 57.8 60.8 75.36 75.42 75.98 76.5 77.1 77
22/07/2024 05:53:52 56.97 56.86 57.11 57.2 57.8 60.8 75.71 75.61 75.98 76.5 77.1 77
22/07/2024 05:53:53 58.35 57.91 57.91 57.2 57.8 60.8 75.95 75.85 75.98 76.5 77.1 77
22/07/2024 05:53:54 59.4 58.93 58.93 57.2 57.8 60.8 76.78 76.64 76.64 76.5 77.1 77
22/07/2024 05:53:55 58.48 58.98 58.98 57.2 57.8 60.8 75.44 76.38 76.64 76.5 77.1 77
22/07/2024 05:53:56 57.07 58.64 58.98 57.2 57.8 60.8 75.61 75.83 76.64 76.5 77.1 77
22/07/2024 05:53:57 56.4 57.65 58.98 57.2 57.8 60.8 75.33 75.74 76.64 76.5 77.1 77
22/07/2024 05:53:58 56.32 56.88 58.98 57.2 57.8 60.8 75.09 75.47 76.64 76.5 77.1 77
22/07/2024 05:53:59 56.56 56.66 58.98 57.2 57.8 60.8 75.39 75.4 76.64 76.5 77.1 77
22/07/2024 05:54:00 56.68 56.76 58.98 57.2 57.8 60.8 75.64 75.6 76.64 76.5 77.1 77
22/07/2024 05:54:01 56.72 56.79 58.98 57.2 57.8 60.8 75.4 75.61 76.64 76.5 77.1 77
22/07/2024 05:54:02 56.72 56.75 58.98 57.2 57.8 60.8 75.7 75.66 76.64 76.5 77 77
22/07/2024 05:54:03 56.54 56.75 58.98 57.2 57.8 60.8 75.3 75.61 76.64 76.4 77 77
22/07/2024 05:54:04 56.93 56.9 58.98 57.2 57.8 60.8 76.07 75.91 76.64 76.4 77 77
22/07/2024 05:54:05 56.88 56.97 58.98 57.2 57.8 60.8 75.88 75.99 76.64 76.4 77 77
22/07/2024 05:54:06 56.62 56.88 58.98 57.2 57.8 60.8 75.89 75.97 76.64 76.4 77 77
22/07/2024 05:54:07 56.3 56.73 58.98 57.2 57.8 60.8 75.49 75.87 76.64 76.4 76.9 77
22/07/2024 05:54:08 56.76 56.76 58.98 57.2 57.8 60.8 75.98 75.93 76.64 76.4 76.9 77
22/07/2024 05:54:09 57.11 57 58.98 57.2 57.8 60.8 75.65 75.92 76.64 76.4 76.9 77
22/07/2024 05:54:10 56.96 56.98 58.98 57.2 57.8 60.8 75.93 75.97 76.64 76.4 76.9 77
22/07/2024 05:54:11 56.95 57.12 58.98 57.2 57.8 60.8 75.75 76.02 76.64 76.4 76.9 77
22/07/2024 05:54:12 56.64 56.94 58.98 57.2 57.7 60.8 75.36 75.78 76.64 76.4 76.9 77
22/07/2024 05:54:13 57.11 57.03 58.98 57.2 57.7 60.8 75.93 75.85 76.64 76.4 76.9 77
22/07/2024 05:54:14 57.11 57.12 58.98 57.2 57.7 60.8 76.01 75.98 76.64 76.4 76.9 77
22/07/2024 05:54:15 57.03 57.1 58.98 57.2 57.7 60.8 76 76.08 76.64 76.4 76.9 77
22/07/2024 05:54:16 56.47 57.06 58.98 57.2 57.7 60.8 75.87 76.07 76.64 76.4 76.9 77
22/07/2024 05:54:17 56.92 56.87 58.98 57.2 57.7 60.8 75.76 76.02 76.64 76.4 76.9 77
22/07/2024 05:54:18 57.08 57.14 58.98 57.2 57.7 60.8 75.83 75.97 76.64 76.4 76.9 77
22/07/2024 05:54:19 57.03 57.1 58.98 57.2 57.7 60.8 76.06 76.09 76.64 76.4 76.9 77
22/07/2024 05:54:20 57.42 57.3 58.98 57.2 57.7 60.8 76.9 76.66 76.66 76.4 76.9 77
22/07/2024 05:54:21 57.32 57.43 58.98 57.2 57.7 60.8 77.01 76.95 76.95 76.4 76.9 77
22/07/2024 05:54:22 56.92 57.32 58.98 57.2 57.7 60.8 76.84 77.09 77.09 76.4 76.9 77
22/07/2024 05:54:23 56.8 57.02 58.98 57.2 57.7 60.8 76.78 77.01 77.09 76.4 76.9 77
22/07/2024 05:54:24 57.57 57.35 58.98 57.2 57.7 60.8 76.48 76.93 77.09 76.4 76.9 77
22/07/2024 05:54:25 57.83 57.69 58.64 57.2 57.7 60.8 76.28 76.58 77.09 76.4 76.9 77
22/07/2024 05:54:26 57.71 57.92 57.92 57.2 57.7 60.8 75.77 76.43 77.09 76.4 76.9 77
22/07/2024 05:54:27 57.16 57.66 57.92 57.2 57.7 60.8 75.83 76.12 77.09 76.4 76.9 77
22/07/2024 05:54:28 57.22 57.42 57.92 57.1 57.7 60.8 76.06 76.12 77.09 76.4 76.9 77
22/07/2024 05:54:29 57.18 57.33 57.92 57.1 57.7 60.8 75.88 76.15 77.09 76.4 76.9 77
22/07/2024 05:54:30 57.86 57.74 57.92 57.1 57.7 60.8 76.37 76.26 77.09 76.4 76.9 77
22/07/2024 05:54:31 57.15 57.62 57.92 57.1 57.7 60.8 75.71 76.26 77.09 76.4 76.9 77
22/07/2024 05:54:32 56.86 57.34 57.92 57.1 57.7 60.8 75.92 76.09 77.09 76.4 76.9 77
22/07/2024 05:54:33 56.98 57.1 57.92 57.1 57.7 60.8 75.87 76.08 77.09 76.4 76.9 77
22/07/2024 05:54:34 57.11 57.15 57.92 57.1 57.7 60.8 75.81 76 77.09 76.4 76.9 77
22/07/2024 05:54:35 57.33 57.3 57.92 57.1 57.7 60.8 75.57 75.89 77.09 76.4 76.9 77
22/07/2024 05:54:36 57.48 57.54 57.92 57.1 57.7 60.8 75.48 75.7 77.09 76.4 76.9 77
22/07/2024 05:54:37 58.99 58.54 58.54 57.2 57.8 60.8 75.98 75.88 77.09 76.4 76.9 77
22/07/2024 05:54:38 58.66 58.77 58.77 57.2 57.8 60.8 75.39 75.85 77.09 76.4 76.9 77
22/07/2024 05:54:39 57.67 58.57 58.77 57.2 57.8 60.8 75.65 75.7 77.09 76.3 76.9 77
22/07/2024 05:54:40 56.88 58.01 58.77 57.2 57.8 60.8 75.64 75.76 77.09 76.3 76.9 77
22/07/2024 05:54:41 56.82 57.37 58.77 57.2 57.8 60.8 75.61 75.81 77.09 76.3 76.9 77
22/07/2024 05:54:42 56.73 57.08 58.77 57.2 57.8 60.8 75.4 75.63 77.09 76.3 76.9 77
22/07/2024 05:54:43 57.14 57.08 58.77 57.2 57.8 60.8 75.27 75.61 77.09 76.3 76.9 77
22/07/2024 05:54:44 56.92 57.11 58.77 57.2 57.8 60.8 75.53 75.55 77.09 76.3 76.9 77
22/07/2024 05:54:45 57.11 57.13 58.77 57.2 57.8 60.8 75.48 75.59 77.09 76.3 76.9 77
22/07/2024 05:54:46 57.12 57.21 58.77 57.2 57.8 60.8 75.42 75.59 77.09 76.3 76.9 77
22/07/2024 05:54:47 56.96 57.25 58.77 57.2 57.8 60.8 75.37 75.46 77.09 76.3 76.9 77
22/07/2024 05:54:48 56.7 56.92 58.77 57.2 57.8 60.8 75.39 75.57 77.09 76.3 76.9 77
22/07/2024 05:54:49 56.78 56.85 58.77 57.2 57.8 60.8 75.74 75.66 77.09 76.3 76.9 77
22/07/2024 05:54:50 56.8 56.89 58.77 57.2 57.8 60.8 75.82 75.86 77.09 76.3 76.9 77
22/07/2024 05:54:51 56.9 56.95 58.77 57.2 57.8 60.8 75.83 75.89 77.09 76.3 76.9 77
22/07/2024 05:54:52 56.75 57 58.77 57.2 57.8 60.8 75.6 75.84 77.01 76.3 76.9 77
22/07/2024 05:54:53 57.24 57.13 58.77 57.2 57.8 60.8 76.03 75.99 76.93 76.3 76.9 77
22/07/2024 05:54:54 57.07 57.14 58.77 57.2 57.8 60.8 75.48 75.94 76.58 76.3 76.9 77
22/07/2024 05:54:55 57 57.18 58.77 57.2 57.8 60.8 76.48 76.4 76.43 76.3 76.9 77
22/07/2024 05:54:56 57.05 57.3 58.77 57.2 57.8 60.8 76.35 76.33 76.4 76.3 76.9 77
22/07/2024 05:54:57 57.02 57.11 58.77 57.2 57.8 60.8 75.82 76.42 76.42 76.3 76.9 77
22/07/2024 05:54:58 56.79 57.02 58.77 57.2 57.8 60.8 75.79 75.99 76.42 76.3 76.9 77
22/07/2024 05:54:59 56.73 56.88 58.77 57.2 57.8 60.8 75.14 75.97 76.42 76.3 76.9 77
22/07/2024 05:55:00 56.76 56.84 58.77 57.2 57.8 60.8 75.95 75.81 76.42 76.3 76.9 77
22/07/2024 05:55:01 57.05 57.01 58.77 57.2 57.8 60.8 75.87 76.05 76.42 76.3 76.9 77
22/07/2024 05:55:02 57.08 57.1 58.77 57.2 57.8 60.8 75.84 76.08 76.42 76.3 76.9 77
22/07/2024 05:55:03 57.11 57.17 58.77 57.2 57.8 60.8 76.76 76.51 76.51 76.3 76.9 77
22/07/2024 05:55:04 57.46 57.4 58.77 57.2 57.8 60.8 77.3 77.19 77.19 76.3 76.9 77
22/07/2024 05:55:05 57.87 57.69 58.77 57.2 57.8 60.8 76.24 77.03 77.19 76.3 76.9 77
22/07/2024 05:55:06 58.23 58.06 58.77 57.2 57.8 60.8 76.81 76.86 77.19 76.3 76.9 77
22/07/2024 05:55:07 58.18 58.18 58.77 57.2 57.8 60.8 77.48 77.36 77.36 76.3 76.9 77
22/07/2024 05:55:08 57.33 58.11 58.57 57.2 57.8 60.8 76.7 77.17 77.36 76.3 76.9 77
22/07/2024 05:55:09 57.14 57.76 58.18 57.2 57.8 60.8 76.29 77.04 77.36 76.3 76.9 77
22/07/2024 05:55:10 57.08 57.35 58.18 57.2 57.8 60.8 76.39 76.65 77.36 76.3 76.9 77
22/07/2024 05:55:11 56.94 57.2 58.18 57.2 57.8 60.8 75.94 76.52 77.36 76.3 76.9 77
22/07/2024 05:55:12 56.71 57.06 58.18 57.2 57.8 60.8 76.11 76.22 77.36 76.3 76.9 77
22/07/2024 05:55:13 56.68 56.93 58.18 57.2 57.8 60.8 75.76 76.25 77.36 76.3 76.9 77
22/07/2024 05:55:14 56.98 56.98 58.18 57.2 57.8 60.8 75.7 76.04 77.36 76.3 76.9 77
22/07/2024 05:55:15 57.1 57.05 58.18 57.2 57.8 60.8 75.89 75.92 77.36 76.3 76.9 77
22/07/2024 05:55:16 57.32 57.28 58.18 57.2 57.8 60.8 75.56 75.99 77.36 76.3 76.9 77
22/07/2024 05:55:17 57.34 57.35 58.18 57.2 57.8 60.8 76.49 76.28 77.36 76.4 76.9 77
22/07/2024 05:55:18 56.97 57.32 58.18 57.2 57.8 60.8 76.03 76.37 77.36 76.4 76.9 77
22/07/2024 05:55:19 57.16 57.23 58.18 57.2 57.8 60.8 77.38 77.05 77.36 76.4 76.9 77
22/07/2024 05:55:20 57.29 57.32 58.18 57.2 57.8 60.8 77.03 77.28 77.36 76.4 76.9 77
22/07/2024 05:55:21 57.4 57.36 58.18 57.2 57.8 60.8 76.01 77 77.36 76.4 76.9 77
22/07/2024 05:55:22 56.69 57.37 58.18 57.2 57.8 60.8 76.57 76.71 77.36 76.4 76.9 77
22/07/2024 05:55:23 56.62 56.94 58.18 57.2 57.8 60.8 76.2 76.61 77.36 76.4 76.9 77
22/07/2024 05:55:24 56.77 56.86 58.18 57.2 57.8 60.8 76.54 76.57 77.36 76.4 76.9 77
22/07/2024 05:55:25 57.02 56.96 58.18 57.2 57.8 60.8 76.61 76.65 77.36 76.4 76.9 77
22/07/2024 05:55:26 57.65 57.4 58.18 57.2 57.8 60.8 77.05 76.98 77.36 76.4 76.9 77
22/07/2024 05:55:27 57.85 57.74 58.18 57.2 57.8 60.8 76.5 77.02 77.36 76.4 76.9 77
22/07/2024 05:55:28 57.66 57.83 58.18 57.2 57.8 60.8 76.32 76.71 77.36 76.4 76.9 77
22/07/2024 05:55:29 57.45 57.79 58.18 57.2 57.8 60.8 76.24 76.56 77.36 76.4 76.9 77
22/07/2024 05:55:30 57.06 57.47 58.18 57.2 57.8 60.8 75.89 76.37 77.36 76.4 76.9 77
22/07/2024 05:55:31 56.65 57.26 58.18 57.2 57.8 60.8 75.22 76.01 77.36 76.4 76.9 77
22/07/2024 05:55:32 56.65 56.92 58.18 57.2 57.8 60.8 75.62 75.73 77.36 76.4 76.9 77
22/07/2024 05:55:33 56.32 56.74 58.18 57.2 57.8 60.8 75.44 75.69 77.36 76.4 76.9 77
22/07/2024 05:55:34 57.06 56.97 58.18 57.2 57.8 60.8 75.63 75.79 77.36 76.4 76.9 77
22/07/2024 05:55:35 56.58 56.9 58.18 57.2 57.8 60.8 75.14 75.62 77.36 76.4 76.9 77
22/07/2024 05:55:36 56.36 56.69 58.18 57.2 57.8 60.8 75.14 75.29 77.36 76.4 76.9 77
22/07/2024 05:55:37 57.07 56.97 58.11 57.2 57.8 60.8 75.23 75.35 77.28 76.4 76.9 77
22/07/2024 05:55:38 57.38 57.24 57.83 57.2 57.8 60.8 75.4 75.46 77.28 76.4 76.9 77
22/07/2024 05:55:39 57.18 57.38 57.83 57.2 57.8 60.8 75.47 75.52 77.28 76.3 76.9 77
22/07/2024 05:55:40 57.45 57.39 57.83 57.2 57.8 60.8 75.72 75.75 77.28 76.3 76.9 77
22/07/2024 05:55:41 56.9 57.38 57.83 57.1 57.8 60.8 76.16 76.02 77.28 76.3 76.9 77
22/07/2024 05:55:42 56.96 57.15 57.83 57.1 57.8 60.8 75.66 75.99 77.28 76.3 76.9 77
22/07/2024 05:55:43 56.93 57.21 57.83 57.1 57.8 60.8 75.68 75.94 77.28 76.3 76.9 77
22/07/2024 05:55:44 56.63 56.99 57.83 57.1 57.8 60.8 75.52 75.81 77.28 76.3 76.9 77
22/07/2024 05:55:45 56.99 56.91 57.83 57.1 57.8 60.8 75.68 75.75 77.28 76.3 76.9 77
22/07/2024 05:55:46 56.94 56.96 57.83 57.1 57.8 60.8 75.35 75.62 77.28 76.3 76.9 77
22/07/2024 05:55:47 56.77 56.97 57.83 57.1 57.8 60.8 75 75.59 77.28 76.3 76.9 77
22/07/2024 05:55:48 57.44 57.26 57.83 57.1 57.8 60.8 76.28 75.91 77.28 76.3 76.9 77
22/07/2024 05:55:49 57.14 57.26 57.83 57.1 57.8 60.8 75.95 76 77.28 76.3 76.9 77
22/07/2024 05:55:50 57.01 57.26 57.83 57.2 57.8 60.8 76.51 76.4 77.02 76.3 76.9 77
22/07/2024 05:55:51 56.98 57.17 57.83 57.2 57.8 60.8 75.23 76.21 77.02 76.3 76.9 77
22/07/2024 05:55:52 56.61 56.96 57.83 57.2 57.8 60.8 75.79 75.81 77.02 76.3 76.9 77
22/07/2024 05:55:53 57.08 57.01 57.83 57.2 57.8 60.8 75.44 75.79 77.02 76.3 76.9 77
22/07/2024 05:55:54 56.64 57.03 57.83 57.2 57.8 60.8 75.45 75.54 77.02 76.3 76.9 77
22/07/2024 05:55:55 56.78 56.88 57.83 57.2 57.8 60.8 75.38 75.6 77.02 76.3 76.9 77
22/07/2024 05:55:56 56.66 56.84 57.83 57.2 57.8 60.8 75.15 75.42 77.02 76.3 76.9 77
22/07/2024 05:55:57 56.68 56.74 57.83 57.2 57.8 60.8 75.43 75.45 76.71 76.3 76.9 77
22/07/2024 05:55:58 56.57 56.83 57.79 57.2 57.8 60.8 75.6 75.65 76.56 76.3 76.8 77
22/07/2024 05:55:59 56.63 56.7 57.47 57.2 57.8 60.8 75.22 75.57 76.4 76.3 76.8 77
22/07/2024 05:56:00 56.57 56.71 57.39 57.2 57.8 60.8 75.67 75.55 76.4 76.3 76.8 77
22/07/2024 05:56:01 56.46 56.65 57.39 57.2 57.8 60.8 75.3 75.6 76.4 76.3 76.8 77
22/07/2024 05:56:02 56.5 56.59 57.39 57.2 57.8 60.8 75.66 75.63 76.4 76.3 76.8 77
22/07/2024 05:56:03 56.79 56.75 57.39 57.2 57.8 60.8 75.47 75.61 76.4 76.3 76.8 77
22/07/2024 05:56:04 56.29 56.76 57.39 57.2 57.8 60.8 75.52 75.63 76.4 76.3 76.8 77
22/07/2024 05:56:05 57.13 56.99 57.39 57.2 57.8 60.8 76.85 76.51 76.51 76.3 76.8 77
22/07/2024 05:56:06 57.37 57.27 57.39 57.2 57.8 60.8 75.33 76.39 76.51 76.3 76.8 77
22/07/2024 05:56:07 58.71 58.27 58.27 57.2 57.8 60.8 77.55 77.15 77.15 76.3 76.9 77
22/07/2024 05:56:08 57.91 58.29 58.29 57.2 57.8 60.8 76.38 77.15 77.15 76.3 76.9 77
22/07/2024 05:56:09 57.89 58.05 58.29 57.2 57.8 60.8 75.79 76.61 77.15 76.3 76.9 77
22/07/2024 05:56:10 57.36 58.09 58.29 57.2 57.8 60.8 76.5 76.52 77.15 76.4 76.9 77
22/07/2024 05:56:11 57.19 57.57 58.29 57.2 57.8 60.8 76.3 76.41 77.15 76.4 76.9 77
22/07/2024 05:56:12 57.37 57.4 58.29 57.2 57.8 60.8 76.81 76.67 77.15 76.4 76.9 77
22/07/2024 05:56:13 57.81 57.7 58.29 57.2 57.8 60.8 75.86 76.67 77.15 76.4 76.9 77
22/07/2024 05:56:14 57.7 57.83 58.29 57.2 57.8 60.8 76.54 76.51 77.15 76.4 76.9 77
22/07/2024 05:56:15 57.79 57.82 58.29 57.2 57.8 60.8 76.55 76.55 77.15 76.4 76.9 77
22/07/2024 05:56:16 57.43 57.82 58.29 57.2 57.8 60.8 76.33 76.63 77.15 76.4 76.9 77
22/07/2024 05:56:17 57.07 57.56 58.29 57.2 57.8 60.8 75.65 76.45 77.15 76.4 76.9 77
22/07/2024 05:56:18 57.21 57.3 58.29 57.2 57.8 60.8 75.99 76.16 77.15 76.4 76.9 77
22/07/2024 05:56:19 56.83 57.19 58.29 57.2 57.8 60.8 75.48 75.87 77.15 76.3 76.9 77
22/07/2024 05:56:20 57.1 57.19 58.29 57.2 57.8 60.8 75.77 75.89 77.15 76.3 76.9 77
22/07/2024 05:56:21 57.12 57.15 58.29 57.2 57.8 60.8 75.69 75.82 77.15 76.3 76.9 77
22/07/2024 05:56:22 56.95 57.31 58.29 57.2 57.8 60.8 75.72 75.76 77.15 76.3 76.9 77
22/07/2024 05:56:23 56.91 57.09 58.29 57.2 57.8 60.8 75.4 75.77 77.15 76.3 76.8 77
22/07/2024 05:56:24 57.26 57.12 58.29 57.1 57.8 60.8 75.96 75.8 77.15 76.2 76.8 77
22/07/2024 05:56:25 57.15 57.22 58.29 57.1 57.8 60.8 74.71 75.81 77.15 76.2 76.8 77
22/07/2024 05:56:26 57.45 57.38 58.29 57.1 57.8 60.8 75.59 75.53 77.15 76.2 76.8 77
22/07/2024 05:56:27 57.78 57.69 58.29 57.1 57.8 60.8 75.72 75.66 77.15 76.1 76.8 77
22/07/2024 05:56:28 57.85 57.9 58.29 57.1 57.8 60.8 75.89 75.95 77.15 76.1 76.8 77
22/07/2024 05:56:29 57.34 57.76 58.29 57.1 57.8 60.8 75.67 75.96 77.15 76.1 76.8 77
22/07/2024 05:56:30 56.83 57.49 58.29 57.1 57.8 60.8 75.29 75.64 77.15 76.1 76.8 77
22/07/2024 05:56:31 56.89 57.1 58.29 57.1 57.8 60.8 75.53 75.64 77.15 76 76.8 77
22/07/2024 05:56:32 56.49 56.99 58.29 57.1 57.8 60.8 75.31 75.61 77.15 76 76.8 77
22/07/2024 05:56:33 56.67 56.75 58.29 57.1 57.8 60.8 75.43 75.48 77.15 76 76.8 77
22/07/2024 05:56:34 56.77 56.84 58.29 57.1 57.8 60.8 75.5 75.62 77.15 76 76.8 77
22/07/2024 05:56:35 56.85 56.86 58.29 57.1 57.8 60.8 75.46 75.56 77.15 76 76.8 77
22/07/2024 05:56:36 56.86 56.94 58.29 57.1 57.8 60.8 75.17 75.47 77.15 76 76.8 77
22/07/2024 05:56:37 57.05 57.04 58.29 57.1 57.8 60.8 75.51 75.52 77.15 76 76.8 77
22/07/2024 05:56:38 56.74 57.07 58.09 57.1 57.8 60.8 75.43 75.57 76.67 76 76.8 77
22/07/2024 05:56:39 56.53 56.84 58.09 57.1 57.8 60.8 75.3 75.52 76.67 76 76.8 77
22/07/2024 05:56:40 56.7 56.78 57.9 57.1 57.8 60.8 75.17 75.4 76.67 76 76.8 77
22/07/2024 05:56:41 57.17 57.03 57.9 57.1 57.8 60.8 75.48 75.48 76.67 76 76.8 77
22/07/2024 05:56:42 57.44 57.34 57.9 57.1 57.8 60.8 75.28 75.5 76.67 76 76.8 77
22/07/2024 05:56:43 58.49 58.2 58.2 57.1 57.8 60.8 78.6 78.03 78.03 76 76.8 77
22/07/2024 05:56:44 58.31 58.35 58.35 57.1 57.8 60.8 76.14 77.92 78.03 76 76.8 77
22/07/2024 05:56:45 57.44 58.22 58.35 57.1 57.8 60.8 75.84 76.84 78.03 76 76.8 77
22/07/2024 05:56:46 57.2 57.75 58.35 57.1 57.8 60.8 75.66 76.24 78.03 76 76.8 77
22/07/2024 05:56:47 56.91 57.46 58.35 57.1 57.8 60.8 75.45 75.97 78.03 76 76.8 77
22/07/2024 05:56:48 57 57.12 58.35 57.1 57.8 60.8 75.65 75.65 78.03 75.9 76.8 77
22/07/2024 05:56:49 56.42 57.06 58.35 57.1 57.7 60.8 75.17 75.65 78.03 75.9 76.8 77
22/07/2024 05:56:50 56.74 56.87 58.35 57.1 57.7 60.8 75.37 75.54 78.03 75.9 76.8 77
22/07/2024 05:56:51 56.51 56.79 58.35 57.1 57.7 60.8 75.25 75.41 78.03 75.9 76.8 77
22/07/2024 05:56:52 56.79 56.72 58.35 57.1 57.7 60.8 75.37 75.46 78.03 75.9 76.8 77
22/07/2024 05:56:53 57.25 57.07 58.35 57.1 57.7 60.8 76.05 75.83 78.03 75.9 76.8 77
22/07/2024 05:56:54 57.55 57.43 58.35 57.1 57.7 60.8 75.47 75.86 78.03 75.9 76.8 77
22/07/2024 05:56:55 57.51 57.61 58.35 57.1 57.8 60.8 75.58 75.66 78.03 75.9 76.8 77
22/07/2024 05:56:56 57.21 57.47 58.35 57.1 57.8 60.8 75.67 75.82 78.03 75.9 76.8 77
22/07/2024 05:56:57 57.01 57.35 58.35 57.1 57.8 60.8 75.72 75.75 78.03 75.9 76.8 77
22/07/2024 05:56:58 56.9 57.16 58.35 57.1 57.8 60.8 75.31 75.78 78.03 75.9 76.8 77
22/07/2024 05:56:59 57.01 57.02 58.35 57.1 57.8 60.8 76.11 75.97 78.03 75.9 76.8 77
22/07/2024 05:57:00 57.18 57.24 58.35 57.1 57.8 60.8 75.86 76.22 78.03 75.9 76.8 77
22/07/2024 05:57:01 58.24 57.96 58.35 57.1 57.8 60.8 76.93 76.8 78.03 75.9 76.8 77
22/07/2024 05:57:02 59.08 58.68 58.68 57.1 57.8 60.8 79.96 79.29 79.29 75.9 76.8 77
22/07/2024 05:57:03 57.92 58.62 58.68 57.1 57.8 60.8 75.96 78.63 79.29 75.9 76.8 77
22/07/2024 05:57:04 57.64 58.16 58.68 57.1 57.8 60.8 76.22 77.16 79.29 75.9 76.8 77
22/07/2024 05:57:05 57.11 57.88 58.68 57.1 57.8 60.8 75.72 76.61 79.29 75.9 76.8 77
22/07/2024 05:57:06 56.8 57.38 58.68 57.1 57.8 60.8 75.77 76.21 79.29 75.9 76.8 77
22/07/2024 05:57:07 56.56 56.99 58.68 57.1 57.8 60.8 75.8 75.96 79.29 75.9 76.8 77
22/07/2024 05:57:08 56.74 56.84 58.68 57.1 57.8 60.8 75.36 75.88 79.29 75.9 76.8 77
22/07/2024 05:57:09 56.41 56.73 58.68 57.1 57.8 60.8 75.49 75.55 79.29 75.9 76.8 77
22/07/2024 05:57:10 56.27 56.67 58.68 57.1 57.8 60.8 75.33 75.68 79.29 75.9 76.8 77
22/07/2024 05:57:11 56.45 56.54 58.68 57.1 57.8 60.8 75.86 75.76 79.29 75.9 76.8 77
22/07/2024 05:57:12 56.48 56.56 58.68 57.1 57.8 60.8 75.05 75.65 79.29 75.9 76.8 77
22/07/2024 05:57:13 56.24 56.44 58.68 57.1 57.8 60.8 75.12 75.38 79.29 75.9 76.8 77
22/07/2024 05:57:14 56.14 56.36 58.68 57.1 57.8 60.8 75.28 75.36 79.29 75.9 76.8 77
22/07/2024 05:57:15 56.62 56.51 58.68 57.1 57.8 60.8 75.17 75.41 79.29 75.9 76.8 77
22/07/2024 05:57:16 56.78 56.78 58.68 57.1 57.8 60.8 75.17 75.35 79.29 75.8 76.8 77
22/07/2024 05:57:17 56.68 56.76 58.68 57.1 57.8 60.8 75.66 75.58 79.29 75.8 76.8 77
22/07/2024 05:57:18 56.82 56.89 58.68 57.1 57.8 60.8 75.55 75.57 79.29 75.8 76.8 77
22/07/2024 05:57:19 56.61 56.81 58.68 57.1 57.8 60.8 75.78 75.8 79.29 75.8 76.8 77
22/07/2024 05:57:20 56.84 56.92 58.68 57 57.8 60.8 76.04 76.06 79.29 75.8 76.8 77
22/07/2024 05:57:21 56.84 56.9 58.68 57 57.8 60.8 76.04 76.08 79.29 75.9 76.8 77
22/07/2024 05:57:22 56.55 56.92 58.68 57 57.8 60.8 74.82 76.17 79.29 75.8 76.8 77
22/07/2024 05:57:23 56.69 56.75 58.68 57 57.8 60.8 76.57 76.23 79.29 75.9 76.8 77
22/07/2024 05:57:24 57.2 57.02 58.68 57 57.8 60.8 77.33 77.01 79.29 75.9 76.8 77
22/07/2024 05:57:25 56.81 57.02 58.68 57 57.8 60.8 76.46 76.85 79.29 75.9 76.8 77
22/07/2024 05:57:26 57.09 57.09 58.68 57 57.8 60.8 76.5 76.73 79.29 75.9 76.8 77
22/07/2024 05:57:27 56.76 57.05 58.68 57 57.8 60.8 75.84 76.6 79.29 75.9 76.8 77
22/07/2024 05:57:28 56.82 56.91 58.68 57 57.8 60.8 75.55 76.16 79.29 75.9 76.8 77
22/07/2024 05:57:29 57.04 57.03 58.68 57 57.8 60.8 76.08 76.17 79.29 75.9 76.8 77
22/07/2024 05:57:30 56.44 56.97 58.68 57 57.8 60.8 75.36 75.92 79.29 75.9 76.8 77
22/07/2024 05:57:31 57.05 56.9 58.68 57 57.8 60.8 75.6 75.82 79.29 75.9 76.8 77
22/07/2024 05:57:32 56.85 56.98 58.62 57 57.8 60.8 75.58 75.63 78.63 75.9 76.8 77
22/07/2024 05:57:33 56.87 56.99 58.16 57 57.8 60.8 75.76 75.79 77.16 75.9 76.8 77
22/07/2024 05:57:34 57.1 57.07 57.88 57 57.8 60.8 75.47 75.75 77.01 75.9 76.8 77
22/07/2024 05:57:35 58.78 58.56 58.56 57.1 57.8 60.8 75.88 75.83 77.01 75.9 76.8 77
22/07/2024 05:57:36 57.33 58.61 58.61 57.1 57.8 60.8 75.74 75.97 77.01 75.9 76.8 77
22/07/2024 05:57:37 57.13 57.75 58.61 57.1 57.8 60.8 75.75 75.99 77.01 75.9 76.8 77
22/07/2024 05:57:38 57.41 57.55 58.61 57.1 57.8 60.8 75.96 76.01 77.01 75.9 76.8 77
22/07/2024 05:57:39 57.2 57.37 58.61 57.1 57.8 60.8 75.61 75.9 77.01 75.9 76.8 77
22/07/2024 05:57:40 57.39 57.53 58.61 57.1 57.8 60.8 76.12 76.06 77.01 75.9 76.8 77
22/07/2024 05:57:41 57.16 57.37 58.61 57.1 57.8 60.8 75.5 75.99 77.01 75.9 76.8 77
22/07/2024 05:57:42 57.77 57.63 58.61 57.1 57.8 60.8 76.59 76.44 77.01 75.9 76.8 77
22/07/2024 05:57:43 58.3 58.1 58.61 57.1 57.8 60.8 77.46 77.22 77.22 75.9 76.8 77
22/07/2024 05:57:44 57.84 58.03 58.61 57.1 57.8 60.8 76.09 77.16 77.22 75.9 76.8 77
22/07/2024 05:57:45 57.55 57.97 58.61 57.1 57.8 60.8 75.72 76.42 77.22 75.9 76.8 77
22/07/2024 05:57:46 57.14 57.74 58.61 57.1 57.8 60.8 75.17 76.03 77.22 75.9 76.8 77
22/07/2024 05:57:47 56.91 57.28 58.61 57.1 57.8 60.8 75.5 75.54 77.22 75.9 76.8 77
22/07/2024 05:57:48 57.07 57.12 58.61 57.1 57.8 60.8 75.19 75.72 77.22 75.9 76.8 77
22/07/2024 05:57:49 56.69 57.13 58.61 57.1 57.8 60.8 75.71 75.68 77.22 75.9 76.8 77
22/07/2024 05:57:50 56.99 57.05 58.61 57.1 57.8 60.8 76.12 75.89 77.22 75.9 76.8 77
22/07/2024 05:57:51 57 57.01 58.61 57.1 57.8 60.8 75.98 76.02 77.22 75.9 76.8 77
22/07/2024 05:57:52 56.78 57.09 58.61 57.1 57.8 60.8 76.09 76.39 77.22 75.9 76.8 77
22/07/2024 05:57:53 56.9 56.9 58.61 57.1 57.8 60.8 75.76 76.02 77.22 75.9 76.8 77
22/07/2024 05:57:54 56.66 56.93 58.61 57.1 57.8 60.8 76.58 76.36 77.22 75.9 76.8 77
22/07/2024 05:57:55 56.78 56.86 58.61 57.1 57.8 60.8 75.66 76.32 77.22 75.9 76.8 77
22/07/2024 05:57:56 56.67 56.79 58.61 57.1 57.8 60.8 75.87 76.12 77.22 75.9 76.8 77
22/07/2024 05:57:57 56.4 56.7 58.61 57.1 57.8 60.8 75.42 75.87 77.22 75.9 76.7 77
22/07/2024 05:57:58 56.78 56.74 58.61 57.1 57.8 60.8 75.68 75.72 77.22 75.9 76.7 77
22/07/2024 05:57:59 56.7 56.75 58.61 57.1 57.8 60.8 76.27 76.16 77.22 75.9 76.7 77
22/07/2024 05:58:00 56.71 56.83 58.61 57.1 57.8 60.8 76.45 76.38 77.22 75.9 76.8 77
22/07/2024 05:58:01 56.6 56.7 58.61 57.1 57.8 60.8 76.72 76.7 77.22 75.9 76.8 77
22/07/2024 05:58:02 56.68 56.81 58.61 57.1 57.8 60.8 76.33 76.65 77.22 75.9 76.8 77
22/07/2024 05:58:03 56.65 56.79 58.61 57.1 57.8 60.8 77.31 77 77.22 75.9 76.8 77
22/07/2024 05:58:04 56.6 56.73 58.61 57.1 57.8 60.8 76.12 76.97 77.22 75.9 76.8 77
22/07/2024 05:58:05 56.31 56.6 58.61 57.1 57.8 60.8 76.15 76.55 77.22 75.9 76.8 77
22/07/2024 05:58:06 56.49 56.5 58.1 57.1 57.8 60.8 75.59 76.22 77.22 75.9 76.8 77
22/07/2024 05:58:07 56.73 56.72 58.1 57.1 57.8 60.8 75.93 75.98 77.22 75.9 76.8 77
22/07/2024 05:58:08 56.97 56.98 58.1 57.1 57.8 60.8 76.24 76.18 77.22 75.9 76.8 77
22/07/2024 05:58:09 57.03 56.98 58.1 57.1 57.8 60.8 75.49 76.09 77.22 75.9 76.8 77
22/07/2024 05:58:10 56.74 57 58.1 57.1 57.8 60.8 76.1 76 77.22 75.9 76.8 77
22/07/2024 05:58:11 56.71 56.83 58.1 57.1 57.8 60.8 75.85 76.01 77.22 75.9 76.8 77
22/07/2024 05:58:12 56.86 56.91 58.1 57.1 57.8 60.8 75.82 76.02 77.22 75.9 76.8 77
22/07/2024 05:58:13 56.83 56.92 58.03 57.1 57.8 60.8 75.34 75.83 77.16 75.9 76.8 77
22/07/2024 05:58:14 56.74 56.85 57.97 57.1 57.8 60.8 75.83 75.8 77 75.9 76.7 77
22/07/2024 05:58:15 57.24 57.11 57.74 57.1 57.8 60.8 76.01 75.95 77 75.9 76.7 77
22/07/2024 05:58:16 56.94 57.13 57.28 57.1 57.8 60.8 75.92 76.21 77 75.9 76.7 77
22/07/2024 05:58:17 56.76 57.16 57.16 57.1 57.8 60.8 76.22 76.32 77 75.9 76.7 77
22/07/2024 05:58:18 56.75 57.02 57.16 57.1 57.8 60.8 75.9 76.19 77 75.9 76.7 77
22/07/2024 05:58:19 56.92 56.92 57.16 57.1 57.8 60.8 75.96 76.02 77 75.9 76.7 77
22/07/2024 05:58:20 56.65 56.86 57.16 57.1 57.8 60.8 75.27 75.93 77 75.9 76.7 77
22/07/2024 05:58:21 56.81 56.87 57.16 57.1 57.8 60.8 76.09 75.96 77 75.9 76.7 77
22/07/2024 05:58:22 56.66 56.77 57.16 57.1 57.8 60.8 75.85 75.93 77 75.9 76.7 77
22/07/2024 05:58:23 57.07 56.98 57.16 57.1 57.8 60.8 76.02 76.05 77 75.9 76.7 77
22/07/2024 05:58:24 57.23 57.18 57.18 57.1 57.8 60.8 76.01 76.07 77 75.9 76.7 77
22/07/2024 05:58:25 57.42 57.38 57.38 57.1 57.7 60.8 76.63 76.45 77 75.9 76.7 77
22/07/2024 05:58:26 57.16 57.31 57.38 57.1 57.7 60.8 76.29 76.69 77 75.9 76.7 77
22/07/2024 05:58:27 57.34 57.35 57.38 57.1 57.7 60.8 75.77 76.25 77 75.9 76.7 77
22/07/2024 05:58:28 57.43 57.48 57.48 57.1 57.7 60.8 75.9 76.01 77 75.9 76.7 77
22/07/2024 05:58:29 57.03 57.35 57.48 57.1 57.7 60.8 76.28 76.31 77 75.9 76.7 77
22/07/2024 05:58:30 56.76 57.09 57.48 57.1 57.7 60.8 76.19 76.35 77 75.9 76.7 77
22/07/2024 05:58:31 57 57.01 57.48 57.1 57.7 60.8 76.05 76.32 77 75.9 76.7 77
22/07/2024 05:58:32 56.83 57.05 57.48 57.1 57.7 60.8 75.89 76.12 77 75.9 76.7 77
22/07/2024 05:58:33 56.6 56.9 57.48 57.1 57.7 60.8 75.49 76.02 76.97 75.9 76.7 77
22/07/2024 05:58:34 56.85 56.89 57.48 57.1 57.7 60.8 76.04 76.05 76.69 75.9 76.7 77
22/07/2024 05:58:35 56.77 56.88 57.48 57.1 57.7 60.8 75.97 76.06 76.69 75.9 76.7 77
22/07/2024 05:58:36 56.92 56.93 57.48 57.1 57.7 60.8 76 76.14 76.69 75.9 76.7 77
22/07/2024 05:58:37 56.63 56.87 57.48 57.1 57.7 60.8 75.95 76.06 76.69 75.9 76.7 77
22/07/2024 05:58:38 56.87 56.91 57.48 57.1 57.7 60.8 75.54 76.19 76.69 75.9 76.7 77
22/07/2024 05:58:39 56.93 56.99 57.48 57.1 57.7 60.8 75.63 75.73 76.69 75.9 76.7 77
22/07/2024 05:58:40 57.06 57.02 57.48 57.1 57.7 60.8 75.63 75.81 76.69 75.9 76.7 77
22/07/2024 05:58:41 56.81 57.1 57.48 57.1 57.7 60.8 75.88 75.86 76.69 75.9 76.7 77
22/07/2024 05:58:42 57.12 57.08 57.48 57.1 57.7 60.8 77 76.67 76.69 75.9 76.7 77
22/07/2024 05:58:43 57.03 57.09 57.48 57.1 57.7 60.8 75.38 76.66 76.69 75.9 76.7 77
22/07/2024 05:58:44 56.6 57.08 57.48 57.1 57.7 60.8 75.76 75.94 76.69 75.9 76.7 77
22/07/2024 05:58:45 56.59 56.85 57.48 57.1 57.7 60.8 75.47 75.81 76.69 75.9 76.7 77
22/07/2024 05:58:46 56.55 56.69 57.48 57.1 57.7 60.8 75.64 75.73 76.69 75.9 76.7 77
22/07/2024 05:58:47 56.28 56.59 57.48 57.1 57.7 60.8 75.52 75.68 76.69 75.9 76.7 77
22/07/2024 05:58:48 56.62 56.65 57.48 57.1 57.7 60.8 75.52 75.88 76.69 75.9 76.7 77
22/07/2024 05:58:49 56.8 56.74 57.48 57.1 57.7 60.8 75.89 75.8 76.69 75.9 76.7 77
22/07/2024 05:58:50 56.55 56.78 57.48 57.1 57.7 60.8 76.05 76.1 76.69 75.9 76.7 77
22/07/2024 05:58:51 56.63 56.65 57.48 57.1 57.7 60.8 75.61 75.99 76.69 75.9 76.7 77
22/07/2024 05:58:52 56.59 56.74 57.48 57.1 57.7 60.8 75.32 75.72 76.69 75.9 76.7 77
22/07/2024 05:58:53 56.32 56.63 57.48 57.1 57.7 60.8 75.82 75.74 76.69 75.9 76.7 77
22/07/2024 05:58:54 56.93 56.81 57.48 57.1 57.7 60.8 74.93 75.72 76.69 75.9 76.7 77
22/07/2024 05:58:55 56.85 56.87 57.48 57 57.7 60.8 75.73 75.67 76.69 75.9 76.7 77
22/07/2024 05:58:56 56.65 56.98 57.48 57 57.7 60.8 75.49 75.6 76.67 75.9 76.7 77
22/07/2024 05:58:57 56.46 56.72 57.48 57 57.7 60.8 75.54 75.72 76.67 75.9 76.7 77
22/07/2024 05:58:58 56.51 56.69 57.35 57 57.7 60.8 75.62 75.63 76.67 75.9 76.7 77
22/07/2024 05:58:59 57.13 56.92 57.1 57 57.7 60.8 76.13 76.05 76.67 75.9 76.7 77
22/07/2024 05:59:00 56.73 56.92 57.1 57 57.7 60.8 75.61 75.95 76.67 75.9 76.7 77
22/07/2024 05:59:01 56.55 56.82 57.1 57 57.7 60.8 75.63 75.83 76.67 75.9 76.7 77
22/07/2024 05:59:02 56.69 56.74 57.1 57 57.7 60.8 76.52 76.25 76.67 75.9 76.7 77
22/07/2024 05:59:03 56.73 56.8 57.1 57 57.7 60.8 75.68 76.23 76.67 75.9 76.7 77
22/07/2024 05:59:04 56.33 56.73 57.1 57 57.7 60.8 75.7 76 76.67 75.9 76.7 77
22/07/2024 05:59:05 56.48 56.53 57.1 57 57.7 60.8 75.52 75.85 76.67 75.9 76.7 77
22/07/2024 05:59:06 56.82 56.76 57.1 57 57.7 60.8 75.51 75.72 76.67 75.9 76.7 77
22/07/2024 05:59:07 56.44 56.72 57.1 57 57.7 60.8 75.36 75.57 76.67 75.9 76.7 77
22/07/2024 05:59:08 56.75 56.72 57.1 57 57.7 60.8 74.79 75.49 76.67 75.9 76.7 77
22/07/2024 05:59:09 56.58 56.76 57.1 57 57.7 60.8 75.3 75.37 76.67 75.9 76.7 77
22/07/2024 05:59:10 56.89 56.81 57.1 57 57.7 60.8 75.29 75.35 76.67 75.9 76.7 77
22/07/2024 05:59:11 56.82 56.86 57.09 57 57.7 60.8 75.54 75.48 76.67 75.9 76.7 77
22/07/2024 05:59:12 56.87 56.94 57.09 57 57.7 60.8 75.43 75.53 76.66 75.9 76.7 77
22/07/2024 05:59:13 56.34 56.86 57.08 57 57.7 60.8 75.42 75.56 76.25 75.9 76.7 77
22/07/2024 05:59:14 56.68 56.67 56.98 57 57.7 60.8 75.47 75.62 76.25 75.9 76.7 77
22/07/2024 05:59:15 56.91 56.92 56.98 57 57.7 60.8 75.53 75.61 76.25 75.9 76.7 77
22/07/2024 05:59:16 56.91 56.92 56.98 57 57.6 60.8 75.53 75.63 76.25 75.9 76.7 77
22/07/2024 05:59:17 57.08 57.06 57.06 57 57.6 60.8 75.76 75.85 76.25 75.9 76.7 77
22/07/2024 05:59:18 56.7 57.01 57.06 57 57.5 60.8 75.94 75.88 76.25 75.9 76.7 77
22/07/2024 05:59:19 56.64 56.87 57.06 57 57.5 60.8 75.58 75.94 76.25 75.9 76.7 77
22/07/2024 05:59:20 56.68 56.77 57.06 57 57.5 60.8 75.45 75.78 76.25 75.9 76.7 77
22/07/2024 05:59:21 56.78 56.85 57.06 57 57.4 60.8 75.35 75.58 76.25 75.9 76.7 77
22/07/2024 05:59:22 56.95 56.97 57.06 57 57.4 60.8 75.51 75.61 76.25 75.9 76.7 77
22/07/2024 05:59:23 56.97 57.01 57.06 57 57.4 60.8 75.48 75.53 76.25 75.9 76.7 77
22/07/2024 05:59:24 57.06 57.19 57.19 57 57.4 60.8 75.4 75.59 76.25 75.9 76.7 77
22/07/2024 05:59:25 56.38 56.94 57.19 57 57.4 60.8 75.47 75.5 76.25 75.9 76.7 77
22/07/2024 05:59:26 56.77 56.78 57.19 57 57.4 60.8 75.29 75.6 76.25 75.9 76.7 77
22/07/2024 05:59:27 56.97 56.99 57.19 57 57.4 60.8 75.66 75.66 76.25 75.9 76.7 77
22/07/2024 05:59:28 56.45 56.91 57.19 57 57.4 60.8 75.63 75.76 76.25 75.9 76.7 77
22/07/2024 05:59:29 56.37 56.61 57.19 57 57.4 60.8 75.78 75.84 76.25 75.9 76.7 77
22/07/2024 05:59:30 56.67 56.72 57.19 57 57.4 60.8 75.62 75.84 76.25 75.9 76.7 77
22/07/2024 05:59:31 56.91 56.91 57.19 57 57.4 60.8 75.35 75.68 76.25 75.9 76.7 77
22/07/2024 05:59:32 56.51 56.83 57.19 57 57.4 60.8 75.44 75.49 76.23 75.9 76.7 77
22/07/2024 05:59:33 56.88 56.86 57.19 57 57.4 60.8 75.52 75.55 76 75.9 76.7 77
22/07/2024 05:59:34 57.18 57.14 57.19 57 57.4 60.8 75.68 75.69 75.94 75.9 76.7 77
22/07/2024 05:59:35 56.91 57.19 57.19 57 57.4 60.8 75.4 75.69 75.94 75.9 76.7 77
22/07/2024 05:59:36 56.99 57.03 57.19 57 57.4 60.8 75.72 75.76 75.94 75.9 76.7 77
22/07/2024 05:59:37 57.67 57.55 57.55 57 57.4 60.8 76.03 76.08 76.08 75.9 76.7 77
22/07/2024 05:59:38 56.73 57.56 57.56 57 57.4 60.8 75.62 75.87 76.08 75.9 76.7 77
22/07/2024 05:59:39 56.72 57.03 57.56 57 57.4 60.8 75.45 75.86 76.08 75.9 76.7 77
22/07/2024 05:59:40 57.48 57.34 57.56 57 57.4 60.8 76.14 75.98 76.08 75.9 76.7 77
22/07/2024 05:59:41 57.23 57.27 57.56 57 57.4 60.8 76.61 76.5 76.5 75.9 76.7 77
22/07/2024 05:59:42 59.83 59.2 59.2 57 57.4 60.8 77.47 77.18 77.18 75.9 76.7 77
22/07/2024 05:59:43 61.19 60.95 60.95 57 57.4 60.8 76.46 77.19 77.19 75.9 76.7 77
22/07/2024 05:59:44 58.15 60.31 60.95 57 57.4 60.8 75.64 76.62 77.19 75.9 76.7 77
22/07/2024 05:59:45 57.98 59.02 60.95 57 57.4 60.8 76.3 76.4 77.19 75.9 76.7 77
22/07/2024 05:59:46 56.66 58.44 60.95 57 57.4 60.8 76 76.3 77.19 75.9 76.7 77
22/07/2024 05:59:47 57.32 57.49 60.95 57 57.4 60.8 76.56 76.55 77.19 75.9 76.7 77
22/07/2024 05:59:48 57.31 57.62 60.95 57 57.4 60.8 75.81 76.41 77.19 75.9 76.7 77
22/07/2024 05:59:49 56.64 57.25 60.95 57 57.4 60.8 76.26 76.34 77.19 75.9 76.7 77
22/07/2024 05:59:50 56.85 56.96 60.95 57 57.4 60.8 76.55 76.65 77.19 75.9 76.7 77
22/07/2024 05:59:51 56.95 56.98 60.95 57 57.4 60.8 76.07 76.4 77.19 75.9 76.7 77
22/07/2024 05:59:52 57.32 57.22 60.95 57 57.4 60.8 76.18 76.54 77.19 75.9 76.7 77
22/07/2024 05:59:53 56.72 57.19 60.95 57 57.4 60.8 75.65 76.04 77.19 75.9 76.7 77
22/07/2024 05:59:54 56.35 56.89 60.95 57 57.4 60.8 75.5 75.95 77.19 75.9 76.7 77
22/07/2024 05:59:55 57.06 56.96 60.95 57 57.4 60.8 75.69 75.79 77.19 75.9 76.7 77
22/07/2024 05:59:56 56.8 56.94 60.95 57 57.4 60.8 75.38 75.82 77.19 75.9 76.7 77
22/07/2024 05:59:57 56.85 57.06 60.95 57 57.4 60.8 75.87 75.86 77.19 75.9 76.6 77
22/07/2024 05:59:58 56.88 56.97 60.95 57 57.4 60.8 75.65 75.85 77.19 75.9 76.6 77
22/07/2024 05:59:59 57.23 57.19 60.95 57 57.4 60.8 75.56 75.97 77.19 75.9 76.6 77
22/07/2024 06:00:00 56.89 57.05 60.95 57 57.4 60.8 75.28 75.56 77.19 75.9 76.6 77
22/07/2024 06:00:01 56.53 57.12 60.95 57 57.4 60.8 75.38 75.56 77.19 75.9 76.6 77
22/07/2024 06:00:02 56.9 56.94 60.95 57 57.4 60.8 75.98 75.9 77.19 75.9 76.6 77
22/07/2024 06:00:03 56.74 56.87 60.95 57 57.4 60.8 75.59 75.82 77.19 75.9 76.6 77
22/07/2024 06:00:04 56.81 56.88 60.95 57 57.4 60.8 75.99 76.01 77.19 75.9 76.6 77
22/07/2024 06:00:05 57.11 57.08 60.95 57 57.4 60.8 75.59 75.98 77.19 75.9 76.6 77
22/07/2024 06:00:06 56.99 57.16 60.95 57 57.4 60.8 75.78 75.87 77.19 75.9 76.6 77
22/07/2024 06:00:07 57.06 57.08 60.95 57 57.4 60.8 75.97 75.93 77.19 75.9 76.6 77
22/07/2024 06:00:08 57.02 57.08 60.95 57 57.4 60.8 76.49 76.39 77.19 75.9 76.6 77
22/07/2024 06:00:09 56.96 57.22 60.95 57 57.4 60.8 76.71 76.82 77.19 75.9 76.6 77
22/07/2024 06:00:10 56.88 57 60.95 57 57.4 60.8 75.65 76.47 77.19 75.9 76.6 77
22/07/2024 06:00:11 56.68 56.91 60.95 57 57.4 60.8 76.09 76.15 77.19 75.9 76.6 77
22/07/2024 06:00:12 56.73 56.89 60.95 57 57.4 60.8 75.18 76.16 77.19 75.9 76.6 77
22/07/2024 06:00:13 56.56 56.79 60.31 57 57.4 60.8 75.37 75.64 76.82 75.9 76.6 77
22/07/2024 06:00:14 56.55 56.64 59.02 57 57.4 60.8 75.64 75.64 76.82 75.9 76.6 77
22/07/2024 06:00:15 56.92 56.86 58.44 57 57.4 60.8 76.07 76.08 76.82 75.9 76.6 77
22/07/2024 06:00:16 57.32 57.14 57.62 57 57.4 60.8 76.28 76.23 76.82 75.9 76.6 77
22/07/2024 06:00:17 57.63 57.53 57.62 57 57.4 60.8 76.03 76.38 76.82 75.9 76.6 77
22/07/2024 06:00:18 59.48 58.98 58.98 57 57.4 60.8 76.58 76.48 76.82 75.9 76.6 77
22/07/2024 06:00:19 60.48 60.09 60.09 57 57.4 60.8 77.7 77.35 77.35 75.9 76.6 77
22/07/2024 06:00:20 58.21 59.98 60.09 57.1 57.4 60.8 77.08 77.81 77.81 75.9 76.6 77
22/07/2024 06:00:21 56.96 58.92 60.09 57.1 57.4 60.8 75.54 77 77.81 75.9 76.6 77
22/07/2024 06:00:22 58.32 58.21 60.09 57.1 57.4 60.8 75.82 76.14 77.81 75.9 76.6 77
22/07/2024 06:00:23 58.28 58.28 60.09 57.1 57.4 60.8 76.46 76.36 77.81 75.9 76.6 77
22/07/2024 06:00:24 58.52 58.48 60.09 57.1 57.4 60.8 75.73 76.35 77.81 75.9 76.6 77
22/07/2024 06:00:25 57.01 58.4 60.09 57.1 57.4 60.8 75.47 76 77.81 75.9 76.6 77
22/07/2024 06:00:26 56.98 57.5 60.09 57.1 57.4 60.8 75.66 75.78 77.81 75.9 76.6 77
22/07/2024 06:00:27 57.11 57.27 60.09 57.1 57.4 60.8 75.86 75.96 77.81 75.8 76.6 77
22/07/2024 06:00:28 56.89 57.2 60.09 57.1 57.4 60.8 75.31 75.74 77.81 75.8 76.6 77
22/07/2024 06:00:29 56.9 57.02 60.09 57.1 57.4 60.8 75.34 75.57 77.81 75.8 76.6 77
22/07/2024 06:00:30 56.81 57.05 60.09 57.1 57.4 60.8 75.25 75.45 77.81 75.8 76.6 77
22/07/2024 06:00:31 56.43 56.84 60.09 57.1 57.4 60.8 75.22 75.36 77.81 75.8 76.6 77
22/07/2024 06:00:32 56.84 56.81 60.09 57.1 57.4 60.8 75.13 75.3 77.81 75.8 76.6 77
22/07/2024 06:00:33 56.37 56.81 60.09 57.1 57.4 60.8 75.29 75.31 77.81 75.8 76.6 77
22/07/2024 06:00:34 56.71 56.85 60.09 57.1 57.4 60.8 75.29 75.43 77.81 75.8 76.6 77
22/07/2024 06:00:35 56.32 56.64 60.09 57.1 57.4 60.8 75.4 75.49 77.81 75.8 76.6 77
22/07/2024 06:00:36 56.16 56.48 60.09 57.1 57.4 60.8 75.72 75.74 77.81 75.8 76.6 77
22/07/2024 06:00:37 56.44 56.46 60.09 57.1 57.4 60.8 75.32 75.53 77.81 75.8 76.6 77
22/07/2024 06:00:38 56.78 56.65 60.09 57.1 57.4 60.8 75.38 75.51 77.81 75.8 76.6 77
22/07/2024 06:00:39 56.82 56.81 60.09 57.1 57.4 60.8 75.65 75.63 77.81 75.8 76.6 77
22/07/2024 06:00:40 56.64 56.77 60.09 57 57.4 60.8 75.13 75.59 77.81 75.8 76.6 77
22/07/2024 06:00:41 57.04 56.99 60.09 57 57.4 60.8 75.49 75.46 77.81 75.8 76.6 77
22/07/2024 06:00:42 56.79 56.98 60.09 57 57.4 60.8 75.21 75.49 77.81 75.8 76.6 77
22/07/2024 06:00:43 56.69 56.92 60.09 57 57.4 60.8 75.41 75.44 77.81 75.8 76.6 77
22/07/2024 06:00:44 56.83 56.85 60.09 57 57.4 60.8 75.18 75.41 77.81 75.8 76.6 77
22/07/2024 06:00:45 56.71 56.89 60.09 57 57.4 60.8 75.84 75.68 77.81 75.8 76.6 77
22/07/2024 06:00:46 56.7 56.77 60.09 57 57.4 60.8 75.55 75.75 77.81 75.8 76.6 77
22/07/2024 06:00:47 56.9 56.87 60.09 57 57.4 60.8 75.85 75.89 77.81 75.8 76.6 77
22/07/2024 06:00:48 56.87 56.91 60.09 57 57.4 60.8 75.65 75.86 77.81 75.8 76.6 77
22/07/2024 06:00:49 57.09 57.14 59.98 57 57.4 60.8 75.76 75.88 77.81 75.8 76.6 77
22/07/2024 06:00:50 57.03 57.19 58.92 57 57.4 60.8 75.97 76.08 77 75.8 76.6 77
22/07/2024 06:00:51 56.89 57.07 58.48 57 57.4 60.8 75.86 75.97 76.36 75.8 76.6 77
22/07/2024 06:00:52 57.45 57.3 58.48 57 57.4 60.8 76.75 76.54 76.54 75.8 76.6 77
22/07/2024 06:00:53 57.17 57.38 58.48 57 57.4 60.8 76.08 76.64 76.64 75.8 76.6 77
22/07/2024 06:00:54 56.99 57.32 58.4 57 57.4 60.8 76.19 76.59 76.64 75.8 76.6 77
22/07/2024 06:00:55 57.12 57.13 57.5 57.1 57.4 60.8 77.33 76.9 76.9 75.8 76.6 77
22/07/2024 06:00:56 57.35 57.28 57.38 57.1 57.4 60.8 77.07 77.38 77.38 75.9 76.6 77
22/07/2024 06:00:57 57.05 57.3 57.38 57.1 57.4 60.8 76.14 76.85 77.38 75.9 76.6 77
22/07/2024 06:00:58 56.85 57.15 57.38 57.1 57.4 60.8 76.97 76.91 77.38 75.9 76.6 77
22/07/2024 06:00:59 57.26 57.22 57.38 57.1 57.4 60.8 77.02 77.32 77.38 75.9 76.6 77
22/07/2024 06:01:00 57.2 57.29 57.38 57.1 57.4 60.8 76.97 77.19 77.38 75.9 76.6 77
22/07/2024 06:01:01 57.12 57.34 57.38 57.1 57.4 60.8 76.88 77.18 77.38 75.9 76.6 77
22/07/2024 06:01:02 57.47 57.38 57.38 57.1 57.4 60.8 79.03 78.55 78.55 75.9 76.6 77
22/07/2024 06:01:03 57.14 57.39 57.39 57.1 57.4 60.8 77.14 78.31 78.55 75.9 76.6 77
22/07/2024 06:01:04 57.42 57.41 57.41 57.1 57.4 60.8 76.69 77.49 78.55 75.9 76.6 77
22/07/2024 06:01:05 56.98 57.41 57.41 57.1 57.4 60.8 76.8 77.02 78.55 75.9 76.6 77
22/07/2024 06:01:06 57 57.13 57.41 57.1 57.4 60.8 77.38 77.32 78.55 75.9 76.6 77
22/07/2024 06:01:07 56.7 57 57.41 57.1 57.4 60.8 77.62 77.62 78.55 75.9 76.6 77
22/07/2024 06:01:08 56.96 56.94 57.41 57.1 57.4 60.8 76.58 77.65 78.55 75.9 76.6 77
22/07/2024 06:01:09 57.24 57.22 57.41 57.1 57.4 60.8 77.07 77.25 78.55 75.9 76.6 77
22/07/2024 06:01:10 57.04 57.16 57.41 57.1 57.4 60.8 76.46 77.17 78.55 75.9 76.6 77
22/07/2024 06:01:11 56.84 57.04 57.41 57.1 57.4 60.8 76.48 76.82 78.55 75.9 76.6 77
22/07/2024 06:01:12 57.37 57.25 57.41 57.1 57.4 60.8 76.27 76.65 78.55 75.9 76.6 77
22/07/2024 06:01:13 57.06 57.3 57.41 57 57.4 60.8 76.88 76.93 78.55 75.9 76.6 77
22/07/2024 06:01:14 56.78 57.12 57.41 57 57.4 60.8 76.35 76.83 78.55 75.9 76.6 77
22/07/2024 06:01:15 56.96 57.04 57.41 57 57.4 60.8 76.13 76.56 78.55 75.9 76.6 77
22/07/2024 06:01:16 57.3 57.3 57.41 57 57.4 60.8 75.7 76.29 78.55 75.9 76.6 77
22/07/2024 06:01:17 56.82 57.19 57.41 57 57.4 60.8 76.18 76.12 78.55 75.9 76.6 77
22/07/2024 06:01:18 56.86 57 57.41 57 57.4 60.8 74.9 76.06 78.55 75.9 76.6 77
22/07/2024 06:01:19 56.8 57.05 57.41 57 57.4 60.8 75.57 75.72 78.55 75.9 76.6 77
22/07/2024 06:01:20 56.82 56.88 57.41 57 57.4 60.8 75.57 75.6 78.55 75.9 76.6 77
22/07/2024 06:01:21 56.7 56.91 57.41 57 57.4 60.8 75.5 75.84 78.55 75.9 76.6 77
22/07/2024 06:01:22 56.83 56.85 57.41 57 57.4 60.8 75.78 75.7 78.55 75.9 76.6 77
22/07/2024 06:01:23 56.75 56.97 57.41 57 57.4 60.8 75.65 75.8 78.55 75.9 76.6 77
22/07/2024 06:01:24 56.38 56.8 57.41 57 57.4 60.8 75.3 75.71 78.55 75.9 76.6 77
22/07/2024 06:01:25 56.76 56.75 57.41 57 57.4 60.8 75.16 75.47 78.55 75.9 76.6 77
22/07/2024 06:01:26 56.59 56.79 57.41 57 57.4 60.8 75.58 75.6 78.55 75.9 76.6 77
22/07/2024 06:01:27 56.88 56.91 57.41 57 57.4 60.8 75.3 75.55 78.55 75.9 76.6 77
22/07/2024 06:01:28 56.69 56.84 57.41 57 57.4 60.8 75.5 75.52 78.55 75.9 76.6 77
22/07/2024 06:01:29 56.87 56.87 57.41 57 57.4 60.8 75.76 75.7 78.55 75.9 76.6 77
22/07/2024 06:01:30 57.1 57.07 57.41 57 57.4 60.8 75.77 75.84 78.55 75.9 76.6 77
22/07/2024 06:01:31 57.22 57.17 57.41 57 57.4 60.8 76.37 76.16 78.55 75.9 76.6 77
22/07/2024 06:01:32 56.94 57.24 57.41 57 57.4 60.8 77 76.77 78.31 75.9 76.6 77
22/07/2024 06:01:33 57.06 57.14 57.41 57 57.4 60.8 76.94 76.96 77.65 75.9 76.6 77
22/07/2024 06:01:34 57.09 57.25 57.41 57 57.4 60.8 77.39 77.27 77.65 75.9 76.6 77
22/07/2024 06:01:35 57.59 57.43 57.43 57 57.4 60.8 78.26 77.97 77.97 75.9 76.6 77
22/07/2024 06:01:36 57.49 57.53 57.53 57 57.4 60.8 78.24 78.26 78.26 76 76.6 77
22/07/2024 06:01:37 58.18 58.09 58.09 57 57.4 60.8 79.34 79.25 79.25 76 76.6 77
22/07/2024 06:01:38 57.12 58.05 58.09 57 57.4 60.8 77.51 79.01 79.25 76 76.6 77
22/07/2024 06:01:39 57.9 57.87 58.09 57 57.4 60.8 77.6 78.45 79.25 76 76.6 77
22/07/2024 06:01:40 57.4 57.7 58.09 57 57.4 60.8 75.65 77.8 79.25 76 76.6 77
22/07/2024 06:01:41 58.76 58.53 58.53 57.1 57.4 60.8 78.49 78.16 79.25 76 76.6 77
22/07/2024 06:01:42 57.51 58.25 58.53 57.1 57.4 60.8 76.22 77.9 79.25 76 76.6 77
22/07/2024 06:01:43 57.22 57.77 58.53 57 57.4 60.8 76.61 76.91 79.25 76 76.6 77
22/07/2024 06:01:44 57.34 57.51 58.53 57 57.4 60.8 77.75 77.46 79.25 76 76.7 77
22/07/2024 06:01:45 57.53 57.56 58.53 57 57.4 60.8 78.68 78.39 79.25 76 76.7 77
22/07/2024 06:01:46 57.87 57.87 58.53 57 57.4 60.8 79.48 79.33 79.33 76 76.7 77
22/07/2024 06:01:47 57.17 57.68 58.53 57 57.4 60.8 77.98 78.97 79.33 76.1 76.7 77
22/07/2024 06:01:48 59.68 59 59 57.1 57.4 60.8 82.01 81.1 81.1 76.1 76.7 77
22/07/2024 06:01:49 59.38 59.33 59.33 57.1 57.4 60.8 81.35 81.42 81.42 76.1 76.7 77
22/07/2024 06:01:50 60.02 59.84 59.84 57.1 57.4 60.8 82.61 82.37 82.37 76.2 76.7 77
22/07/2024 06:01:51 60.66 60.46 60.46 57.1 57.4 60.8 83.64 83.17 83.17 76.3 76.7 77
22/07/2024 06:01:52 63.97 63.25 63.25 57.2 57.4 60.8 85.63 85.12 85.12 76.4 76.8 77
22/07/2024 06:01:53 64.57 64.46 64.46 57.2 57.5 60.8 88.05 87.65 87.65 76.6 76.8 77
22/07/2024 06:01:54 63.96 64.17 64.46 57.3 57.5 60.8 85.97 87.19 87.65 76.7 76.8 77
22/07/2024 06:01:55 65.83 65.36 65.36 57.4 57.5 60.8 86.22 86.49 87.65 76.8 76.9 77.1
22/07/2024 06:01:56 66.33 66.15 66.15 57.5 57.5 60.8 87.51 87.21 87.65 76.9 76.9 77.1
22/07/2024 06:01:57 65.47 65.91 66.15 57.5 57.6 60.8 85.48 87.15 87.65 77 77 77.1
22/07/2024 06:01:58 65.98 66.28 66.28 57.6 57.6 60.9 86.61 86.67 87.65 77.2 77 77.1
22/07/2024 06:01:59 62.3 65.76 66.28 57.7 57.6 60.9 80.94 86.35 87.65 77.2 77 77.1
22/07/2024 06:02:00 59.59 63.76 66.28 57.7 57.6 60.9 79.81 83.6 87.65 77.2 77 77.1
22/07/2024 06:02:01 58.2 61.82 66.28 57.7 57.6 60.9 78.06 82.04 87.65 77.2 77 77.1
22/07/2024 06:02:02 57.56 59.74 66.28 57.7 57.6 60.9 77.29 79.73 87.65 77.2 77 77.1
22/07/2024 06:02:03 57.11 58.41 66.28 57.7 57.6 60.9 76.02 78.21 87.65 77.2 77 77.1
22/07/2024 06:02:04 57.38 57.65 66.28 57.7 57.6 60.9 75.97 76.95 87.65 77.2 77 77.1
22/07/2024 06:02:05 57.04 57.58 66.28 57.7 57.6 60.9 76.27 76.66 87.65 77.2 77 77.1
22/07/2024 06:02:06 56.93 57.19 66.28 57.7 57.6 60.9 75.95 76.27 87.65 77.2 77 77.1
22/07/2024 06:02:07 57.1 57.18 66.28 57.7 57.6 60.9 76.14 76.31 87.65 77.2 77 77.1
22/07/2024 06:02:08 56.97 57.13 66.28 57.7 57.6 60.9 75.95 76.22 87.65 77.2 77 77.1
22/07/2024 06:02:09 56.83 57.08 66.28 57.7 57.6 60.9 75.81 76.1 87.65 77.2 77 77.1
22/07/2024 06:02:10 56.59 56.94 66.28 57.7 57.6 60.9 75.4 76.02 87.65 77.2 77 77.1
22/07/2024 06:02:11 57.13 57 66.28 57.7 57.6 60.9 75.17 75.52 87.65 77.2 77 77.1
22/07/2024 06:02:12 56.51 56.97 66.28 57.7 57.6 60.9 75.62 75.65 87.65 77.2 77 77.1
22/07/2024 06:02:13 56.64 56.72 66.28 57.7 57.6 60.9 75.49 75.58 87.65 77.2 77 77.1
22/07/2024 06:02:14 56.64 56.71 66.28 57.7 57.6 60.9 75.6 75.68 87.65 77.2 77 77.1
22/07/2024 06:02:15 56.67 56.78 66.28 57.7 57.6 60.9 75.42 75.64 87.65 77.2 77 77.1
22/07/2024 06:02:16 56.74 56.76 66.28 57.7 57.6 60.9 75.54 75.73 87.65 77.2 77 77.1
22/07/2024 06:02:17 56.84 56.86 66.28 57.7 57.6 60.9 75.41 75.63 87.65 77.2 77 77.1
22/07/2024 06:02:18 56.82 56.9 66.28 57.7 57.6 60.9 75.68 75.72 87.65 77.2 77 77.1
22/07/2024 06:02:19 57.08 57.11 66.28 57.7 57.6 60.9 75.04 75.59 87.65 77.2 77 77.1
22/07/2024 06:02:20 56.64 56.98 66.28 57.7 57.6 60.9 75.25 75.39 87.65 77.2 77 77.1
22/07/2024 06:02:21 56.66 56.88 66.28 57.7 57.6 60.9 75.48 75.49 87.65 77.2 77 77.1
22/07/2024 06:02:22 57.19 57.07 66.28 57.7 57.6 60.9 75.44 75.63 87.65 77.2 77 77.1
22/07/2024 06:02:23 57.21 57.17 66.28 57.7 57.6 60.9 75.49 75.57 87.21 77.2 77 77.1
22/07/2024 06:02:24 56.59 57.14 66.28 57.7 57.6 60.9 75.31 75.41 87.21 77.2 77 77.1
22/07/2024 06:02:25 56.71 57.04 66.28 57.7 57.6 60.9 75.13 75.5 87.21 77.2 77 77.1
22/07/2024 06:02:26 56.5 56.69 66.28 57.7 57.6 60.9 75.31 75.31 87.15 77.2 77 77.1
22/07/2024 06:02:27 56.65 56.69 66.28 57.7 57.6 60.9 75.37 75.43 86.67 77.2 77 77.1
22/07/2024 06:02:28 56.81 56.82 65.76 57.7 57.6 60.9 75.22 75.49 86.35 77.2 77 77.1
22/07/2024 06:02:29 56.6 56.91 63.76 57.7 57.6 60.9 75.2 75.27 83.6 77.2 77 77.1
22/07/2024 06:02:30 56.81 56.83 61.82 57.7 57.6 60.9 75.14 75.42 82.04 77.2 76.9 77.1
22/07/2024 06:02:31 56.84 56.93 59.74 57.7 57.6 60.9 75.37 75.31 79.73 77.2 76.9 77.1
22/07/2024 06:02:32 56.55 56.91 58.41 57.7 57.6 60.9 75.03 75.37 78.21 77.2 76.9 77.1
22/07/2024 06:02:33 56.75 56.8 57.65 57.7 57.6 60.9 75.49 75.39 76.95 77.2 76.9 77.1
22/07/2024 06:02:34 56.72 56.79 57.58 57.7 57.6 60.9 75.09 75.36 76.66 77.2 76.9 77.1
22/07/2024 06:02:35 56.47 56.84 57.19 57.7 57.6 60.9 75.18 75.37 76.31 77.2 76.9 77.1
22/07/2024 06:02:36 56.43 56.59 57.18 57.7 57.6 60.9 75.58 75.48 76.31 77.2 76.9 77.1
22/07/2024 06:02:37 57.23 56.94 57.17 57.7 57.6 60.9 75.99 75.97 76.22 77.2 76.9 77.1
22/07/2024 06:02:38 57.22 57.18 57.18 57.7 57.6 60.9 75.92 75.96 76.1 77.2 76.9 77.1
22/07/2024 06:02:39 57.6 57.44 57.44 57.7 57.6 60.9 77.11 77.01 77.01 77.2 76.9 77.1
22/07/2024 06:02:40 58.31 58.03 58.03 57.7 57.6 60.9 77.69 77.7 77.7 77.2 76.9 77.1
22/07/2024 06:02:41 58.62 58.45 58.45 57.7 57.6 60.9 78.76 78.48 78.48 77.2 76.9 77.1
22/07/2024 06:02:42 59.05 58.93 58.93 57.7 57.6 60.9 79.05 78.86 78.86 77.2 77 77.1
22/07/2024 06:02:43 60.04 59.8 59.8 57.7 57.6 60.9 80.6 80.2 80.2 77.2 77 77.1
22/07/2024 06:02:44 59.36 59.86 59.86 57.7 57.6 60.9 78.88 80.08 80.2 77.2 77 77.1
22/07/2024 06:02:45 57.9 59.47 59.86 57.7 57.6 60.9 76.68 79.26 80.2 77.2 77 77.1
22/07/2024 06:02:46 58.3 58.52 59.86 57.7 57.6 60.9 78.11 78.25 80.2 77.2 77 77.1
22/07/2024 06:02:47 58.06 58.48 59.86 57.7 57.6 60.9 77.7 78.16 80.2 77.2 77 77.1
22/07/2024 06:02:48 57.75 58.29 59.86 57.7 57.6 60.9 77.28 77.89 80.2 77.2 77 77.1
22/07/2024 06:02:49 56.68 58 59.86 57.7 57.6 60.9 76.33 77.54 80.2 77.2 77 77.1
22/07/2024 06:02:50 56.93 57.15 59.86 57.7 57.6 60.9 76.35 76.85 80.2 77.3 77 77.1
22/07/2024 06:02:51 57.78 57.63 59.86 57.7 57.6 60.9 77.4 77.21 80.2 77.3 77 77.1
22/07/2024 06:02:52 58.17 58.1 59.86 57.7 57.6 60.9 78.18 78.06 80.2 77.3 77 77.1
22/07/2024 06:02:53 57.75 58.14 59.86 57.7 57.6 60.9 77.39 77.93 80.2 77.3 77 77.1
22/07/2024 06:02:54 57.54 58.02 59.86 57.7 57.6 60.9 77.11 77.72 80.2 77.3 77 77.1
22/07/2024 06:02:55 57.39 57.71 59.86 57.7 57.6 60.9 76.12 77.28 80.2 77.3 77 77.1
22/07/2024 06:02:56 57.16 57.57 59.86 57.7 57.6 60.9 75.93 76.66 80.2 77.3 77 77.1
22/07/2024 06:02:57 57.74 57.62 59.86 57.7 57.6 60.9 76.79 76.67 80.2 77.3 77 77.1
22/07/2024 06:02:58 58.11 58.06 59.86 57.7 57.6 60.9 77.49 77.47 80.2 77.3 77 77.1
22/07/2024 06:02:59 57.74 58.15 59.86 57.7 57.6 60.9 76.28 77.39 80.2 77.3 77 77.1
22/07/2024 06:03:00 57.24 57.74 59.86 57.7 57.6 60.9 76.22 76.61 80.2 77.3 77 77.1
22/07/2024 06:03:01 57.58 57.68 59.86 57.7 57.6 60.9 77.14 76.92 80.2 77.3 77 77.1
22/07/2024 06:03:02 57.04 57.56 59.86 57.7 57.6 60.9 76.7 77.12 80.2 77.3 77 77.1
22/07/2024 06:03:03 57.42 57.37 59.86 57.7 57.6 60.9 76.24 76.79 80.2 77.3 77 77.1
22/07/2024 06:03:04 57.38 57.58 59.86 57.7 57.6 60.9 76.64 76.89 80.2 77.3 77 77.1
22/07/2024 06:03:05 56.77 57.31 59.86 57.7 57.6 60.9 75.65 76.62 80.2 77.3 77 77.1
22/07/2024 06:03:06 56.45 57.03 59.86 57.7 57.6 60.9 75.95 76.11 80.2 77.3 77 77.1
22/07/2024 06:03:07 56.62 56.69 59.86 57.7 57.6 60.9 75.94 76.1 80.2 77.3 77 77.1
22/07/2024 06:03:08 56.99 56.95 59.86 57.7 57.6 60.9 76.11 76.16 80.2 77.3 77 77.1
22/07/2024 06:03:09 56.99 57.01 59.86 57.7 57.6 60.9 76 76.21 80.2 77.3 77 77.1
22/07/2024 06:03:10 57.39 57.28 59.86 57.7 57.6 60.9 75.62 76.05 80.2 77.3 77 77.1
22/07/2024 06:03:11 57.08 57.36 59.86 57.7 57.6 60.9 75.84 75.94 80.2 77.3 77 77.1
22/07/2024 06:03:12 56.58 57.08 59.86 57.7 57.6 60.9 75.96 76.02 80.2 77.3 77 77.1
22/07/2024 06:03:13 56.88 56.86 59.86 57.7 57.6 60.9 75.79 75.91 80.08 77.3 77 77.1
22/07/2024 06:03:14 56.21 56.91 59.47 57.7 57.6 60.9 75.6 76.01 79.26 77.3 77 77.1
22/07/2024 06:03:15 56.86 56.8 58.52 57.7 57.6 60.9 75.9 75.9 78.25 77.3 77 77.1
22/07/2024 06:03:16 56.75 56.84 58.48 57.7 57.6 60.9 75.65 76.01 78.16 77.3 77 77.1
22/07/2024 06:03:17 56.82 56.82 58.29 57.7 57.6 60.9 75.75 75.81 78.06 77.3 77 77.1
22/07/2024 06:03:18 56.82 56.88 58.15 57.7 57.6 60.9 75.81 75.98 78.06 77.3 76.9 77.1
22/07/2024 06:03:19 56.71 56.86 58.15 57.7 57.6 60.9 75.77 75.9 78.06 77.3 76.9 77.1
22/07/2024 06:03:20 56.64 56.79 58.15 57.7 57.5 60.9 76.34 76.23 78.06 77.3 76.9 77.1
22/07/2024 06:03:21 57.15 57.04 58.15 57.7 57.5 60.9 76.34 76.46 78.06 77.3 76.8 77.1
22/07/2024 06:03:22 56.82 57 58.15 57.7 57.5 60.9 75.68 76.38 77.93 77.3 76.8 77.1
22/07/2024 06:03:23 57.28 57.17 58.15 57.7 57.5 60.9 75.78 76.04 77.72 77.3 76.8 77.1
22/07/2024 06:03:24 56.59 57.14 58.15 57.7 57.4 60.9 75.81 76.02 77.47 77.3 76.7 77.1
22/07/2024 06:03:25 56.79 56.92 58.15 57.7 57.4 60.9 76.21 76.15 77.47 77.3 76.7 77.1
22/07/2024 06:03:26 56.62 56.81 58.15 57.7 57.4 60.9 75.6 76.16 77.47 77.3 76.6 77.1
22/07/2024 06:03:27 56.35 56.82 58.15 57.7 57.4 60.9 76 76.07 77.47 77.3 76.6 77.1
22/07/2024 06:03:28 56.49 56.54 58.15 57.7 57.4 60.9 75.24 75.93 77.39 77.3 76.6 77.1
22/07/2024 06:03:29 56.47 56.6 57.74 57.7 57.4 60.9 75.44 75.68 77.12 77.3 76.6 77.1
22/07/2024 06:03:30 56.5 56.61 57.68 57.7 57.4 60.9 75.09 75.57 77.12 77.3 76.6 77.1
22/07/2024 06:03:31 56.81 56.8 57.58 57.7 57.4 60.9 75.65 75.51 77.12 77.3 76.6 77.1
22/07/2024 06:03:32 56.86 56.95 57.58 57.7 57.4 60.9 75.34 75.59 76.89 77.3 76.6 77.1
22/07/2024 06:03:33 57.02 56.99 57.58 57.7 57.4 60.9 75.39 75.53 76.89 77.3 76.6 77.1
22/07/2024 06:03:34 57.05 57.16 57.36 57.7 57.4 60.9 75.85 75.75 76.62 77.3 76.6 77.1
22/07/2024 06:03:35 57.17 57.18 57.36 57.7 57.4 60.9 75.4 75.73 76.46 77.3 76.6 77.1
22/07/2024 06:03:36 57.11 57.17 57.36 57.7 57.4 60.9 75.73 75.74 76.46 77.3 76.6 77.1
22/07/2024 06:03:37 57.53 57.44 57.44 57.7 57.4 60.9 75.44 75.7 76.46 77.3 76.6 77.1
22/07/2024 06:03:38 57.43 57.56 57.56 57.7 57.4 60.9 75.82 75.82 76.46 77.3 76.6 77.1
22/07/2024 06:03:39 56.86 57.4 57.56 57.7 57.4 60.9 76.28 76.23 76.46 77.3 76.6 77.1
22/07/2024 06:03:40 57.04 57.18 57.56 57.7 57.4 60.9 75.84 76.18 76.46 77.3 76.6 77.1
22/07/2024 06:03:41 57.17 57.19 57.56 57.7 57.4 60.9 76.21 76.18 76.46 77.3 76.6 77.1
22/07/2024 06:03:42 57.63 57.51 57.56 57.7 57.4 60.9 75.77 76.18 76.46 77.3 76.6 77.1
22/07/2024 06:03:43 57.84 57.8 57.8 57.7 57.4 60.9 76.82 76.62 76.62 77.3 76.6 77.1
22/07/2024 06:03:44 57.78 57.82 57.82 57.7 57.4 60.9 76.52 76.67 76.67 77.3 76.6 77.1
22/07/2024 06:03:45 57.66 57.74 57.82 57.7 57.4 60.9 75.7 76.74 76.74 77.3 76.6 77.1
22/07/2024 06:03:46 57.64 57.81 57.82 57.7 57.4 60.9 76.64 76.64 76.74 77.3 76.6 77.1
22/07/2024 06:03:47 58.24 58.07 58.07 57.7 57.4 60.9 76.37 76.52 76.74 77.3 76.6 77.1
22/07/2024 06:03:48 57.39 58 58.07 57.7 57.4 60.9 76.85 76.74 76.74 77.3 76.6 77.1
22/07/2024 06:03:49 57.94 57.87 58.07 57.8 57.4 60.9 76.5 76.81 76.81 77.3 76.6 77.1
22/07/2024 06:03:50 58.54 58.34 58.34 57.8 57.4 60.9 77.13 77.11 77.11 77.3 76.6 77.1
22/07/2024 06:03:51 58.93 58.73 58.73 57.8 57.4 60.9 76.47 76.95 77.11 77.3 76.6 77.1
22/07/2024 06:03:52 58.44 58.76 58.76 57.8 57.4 60.9 76.22 76.7 77.11 77.3 76.6 77.1
22/07/2024 06:03:53 57.21 58.57 58.76 57.8 57.4 60.9 75.34 76.38 77.11 77.3 76.6 77.1
22/07/2024 06:03:54 57.55 57.73 58.76 57.8 57.4 60.9 75.84 75.99 77.11 77.3 76.6 77.1
22/07/2024 06:03:55 57.05 57.73 58.76 57.8 57.4 60.9 75.7 75.89 77.11 77.3 76.6 77.1
22/07/2024 06:03:56 57.46 57.49 58.76 57.8 57.4 60.9 76.2 76.09 77.11 77.3 76.6 77.1
22/07/2024 06:03:57 57.51 57.49 58.76 57.8 57.4 60.9 76.27 76.27 77.11 77.3 76.6 77.1
22/07/2024 06:03:58 57.98 57.9 58.76 57.8 57.4 60.9 76.44 76.49 77.11 77.3 76.6 77.1
22/07/2024 06:03:59 57.39 57.94 58.76 57.8 57.4 60.9 77.04 77.15 77.15 77.3 76.6 77.1
22/07/2024 06:04:00 57.41 57.63 58.76 57.8 57.4 60.9 77.17 77.21 77.21 77.3 76.6 77.1
22/07/2024 06:04:01 57.99 57.86 58.76 57.8 57.4 60.9 76.42 77.26 77.26 77.3 76.6 77.1
22/07/2024 06:04:02 58.29 58.19 58.76 57.8 57.4 60.9 76.73 76.88 77.26 77.3 76.6 77.1
22/07/2024 06:04:03 58.97 58.8 58.8 57.8 57.4 60.9 76.33 76.85 77.26 77.3 76.6 77.1
22/07/2024 06:04:04 61.63 60.97 60.97 57.8 57.4 60.9 78.82 78.31 78.31 77.3 76.6 77.1
22/07/2024 06:04:05 61.24 61.46 61.46 57.9 57.4 60.9 77.11 78.2 78.31 77.3 76.6 77.1
22/07/2024 06:04:06 59.82 60.93 61.46 57.9 57.4 60.9 78.83 78.42 78.42 77.3 76.6 77.1
22/07/2024 06:04:07 57.41 60.22 61.46 57.9 57.4 60.9 76.22 78.28 78.42 77.3 76.6 77.1
22/07/2024 06:04:08 57.07 58.61 61.46 57.9 57.4 60.9 75.94 77.09 78.42 77.3 76.6 77.1
22/07/2024 06:04:09 56.84 57.72 61.46 57.9 57.4 60.9 75.71 76.38 78.42 77.3 76.6 77.1
22/07/2024 06:04:10 57.02 57.24 61.46 57.9 57.4 60.9 75.64 76.09 78.42 77.3 76.6 77.1
22/07/2024 06:04:11 58.03 57.73 61.46 57.9 57.4 60.9 76.8 76.51 78.42 77.3 76.6 77.1
22/07/2024 06:04:12 57.7 57.88 61.46 57.9 57.4 60.9 76.61 76.61 78.42 77.3 76.6 77.1
22/07/2024 06:04:13 57.2 57.72 61.46 57.9 57.4 60.9 75.98 76.58 78.42 77.3 76.6 77.1
22/07/2024 06:04:14 57.11 57.41 61.46 57.9 57.4 60.9 76.63 76.62 78.42 77.3 76.6 77.1
22/07/2024 06:04:15 56.95 57.16 61.46 57.9 57.4 60.9 76.1 76.47 78.42 77.3 76.6 77.1
22/07/2024 06:04:16 56.97 57.1 61.46 57.9 57.4 60.9 75.66 76.24 78.42 77.3 76.6 77.1
22/07/2024 06:04:17 56.81 57.02 61.46 57.9 57.4 60.9 76.18 76.23 78.42 77.3 76.6 77.1
22/07/2024 06:04:18 57.18 57.17 61.46 57.9 57.4 60.9 76.26 76.32 78.42 77.3 76.6 77.1
22/07/2024 06:04:19 56.7 57.12 61.46 57.9 57.4 60.9 76.14 76.24 78.42 77.3 76.6 77.1
22/07/2024 06:04:20 56.66 56.81 61.46 57.9 57.4 60.9 75.82 76.21 78.42 77.4 76.6 77.1
22/07/2024 06:04:21 57.01 56.98 61.46 57.9 57.4 60.9 76.39 76.27 78.42 77.4 76.6 77.1
22/07/2024 06:04:22 56.51 56.95 61.46 57.9 57.4 60.9 75.71 76.29 78.42 77.4 76.6 77.1
22/07/2024 06:04:23 56.66 56.82 61.46 57.9 57.4 60.9 75.69 75.94 78.42 77.4 76.6 77.1
22/07/2024 06:04:24 56.89 56.86 61.46 57.9 57.4 60.9 76.22 76.19 78.42 77.4 76.6 77.1
22/07/2024 06:04:25 57.11 57.07 61.46 57.9 57.4 60.9 76.18 76.25 78.42 77.4 76.6 77.1
22/07/2024 06:04:26 56.89 57.1 61.46 57.9 57.4 60.9 76.59 76.56 78.42 77.4 76.6 77.1
22/07/2024 06:04:27 56.99 57.12 61.46 57.9 57.4 60.9 76.41 76.55 78.42 77.4 76.6 77.1
22/07/2024 06:04:28 56.77 57.11 61.46 57.9 57.4 60.9 76.57 76.85 78.42 77.4 76.6 77.1
22/07/2024 06:04:29 56.73 56.93 61.46 57.9 57.4 60.9 75.89 76.48 78.42 77.4 76.6 77.1
22/07/2024 06:04:30 56.64 56.87 61.46 57.9 57.4 60.9 76.05 76.23 78.42 77.4 76.6 77.1
22/07/2024 06:04:31 56.94 56.88 61.46 57.9 57.4 60.9 75.78 76.11 78.42 77.4 76.6 77.1
22/07/2024 06:04:32 56.57 56.93 61.46 57.9 57.4 60.9 75.72 75.98 78.42 77.4 76.6 77.1
22/07/2024 06:04:33 56.78 56.87 61.46 57.9 57.4 60.9 76.29 76.15 78.42 77.4 76.6 77.1
22/07/2024 06:04:34 56.38 56.73 61.46 57.9 57.4 60.9 75.33 76.07 78.42 77.4 76.6 77.1
22/07/2024 06:04:35 56.79 56.72 60.93 57.9 57.4 60.9 75.99 75.92 78.42 77.4 76.6 77.1
22/07/2024 06:04:36 56.35 56.67 60.22 57.9 57.4 60.9 75.61 76 78.28 77.4 76.6 77.1
22/07/2024 06:04:37 56.55 56.61 58.61 57.9 57.4 60.9 75.23 75.77 77.09 77.4 76.6 77.1
22/07/2024 06:04:38 56.51 56.56 57.88 57.9 57.4 60.9 75.79 75.67 76.85 77.4 76.6 77.1
22/07/2024 06:04:39 56.61 56.68 57.88 57.9 57.4 60.9 75.55 75.73 76.85 77.4 76.6 77.1
22/07/2024 06:04:40 56.67 56.68 57.88 57.9 57.4 60.9 75.56 75.7 76.85 77.4 76.6 77.1
22/07/2024 06:04:41 57.3 57.19 57.88 57.9 57.4 60.9 75.96 75.97 76.85 77.4 76.6 77.1
22/07/2024 06:04:42 56.73 57.09 57.72 57.9 57.4 60.9 75.42 75.87 76.85 77.4 76.6 77.1
22/07/2024 06:04:43 56.79 56.93 57.41 57.8 57.4 60.9 75.11 75.55 76.85 77.4 76.6 77.1
22/07/2024 06:04:44 57.09 57.03 57.19 57.8 57.4 60.9 75.36 75.41 76.85 77.4 76.6 77.1
22/07/2024 06:04:45 57.16 57.26 57.26 57.8 57.4 60.9 75.45 75.58 76.85 77.4 76.6 77.1
22/07/2024 06:04:46 56.63 57.01 57.26 57.8 57.4 60.9 75.17 75.41 76.85 77.4 76.6 77.1
22/07/2024 06:04:47 56.66 56.81 57.26 57.8 57.4 60.9 75.54 75.48 76.85 77.4 76.6 77.1
22/07/2024 06:04:48 56.94 56.96 57.26 57.8 57.4 60.9 75.17 75.45 76.85 77.3 76.6 77.1
22/07/2024 06:04:49 56.38 56.87 57.26 57.8 57.4 60.9 75.17 75.44 76.85 77.3 76.6 77.1
22/07/2024 06:04:50 56.94 56.82 57.26 57.8 57.4 60.9 75.64 75.53 76.85 77.3 76.6 77.1
22/07/2024 06:04:51 56.59 56.86 57.26 57.8 57.4 60.9 74.99 75.49 76.85 77.3 76.6 77.1
22/07/2024 06:04:52 56.83 56.8 57.26 57.8 57.4 60.9 75.63 75.57 76.85 77.3 76.6 77.1
22/07/2024 06:04:53 56.7 56.75 57.26 57.8 57.4 60.9 75.68 75.69 76.85 77.3 76.6 77.1
22/07/2024 06:04:54 56.76 56.78 57.26 57.8 57.4 60.9 75.25 75.68 76.85 77.3 76.6 77.1
22/07/2024 06:04:55 57.29 57.14 57.26 57.8 57.4 60.9 75.54 75.58 76.85 77.3 76.6 77.1
22/07/2024 06:04:56 56.82 57.16 57.26 57.8 57.4 60.9 75.35 75.51 76.85 77.3 76.6 77.1
22/07/2024 06:04:57 56.46 56.9 57.26 57.8 57.4 60.9 75.72 75.65 76.85 77.3 76.6 77.1
22/07/2024 06:04:58 56.99 56.92 57.26 57.8 57.4 60.9 75.46 75.69 76.48 77.3 76.6 77.1
22/07/2024 06:04:59 56.46 56.88 57.26 57.8 57.4 60.9 75.6 75.67 76.23 77.3 76.6 77.1
22/07/2024 06:05:00 56.83 56.91 57.26 57.8 57.4 60.9 75.28 75.64 76.15 77.3 76.6 77.1
22/07/2024 06:05:01 56.36 56.78 57.26 57.8 57.4 60.9 75.48 75.59 76.15 77.3 76.6 77.1
22/07/2024 06:05:02 56.67 56.68 57.26 57.8 57.4 60.9 75.34 75.58 76.15 77.3 76.6 77.1
22/07/2024 06:05:03 56.51 56.61 57.26 57.8 57.4 60.9 75.16 75.41 76.07 77.3 76.6 77.1
22/07/2024 06:05:04 56.35 56.62 57.26 57.8 57.4 60.9 75.43 75.5 76 77.3 76.6 77.1
22/07/2024 06:05:05 56.51 56.56 57.26 57.8 57.4 60.9 75.31 75.41 76 77.3 76.6 77.1
22/07/2024 06:05:06 57.06 56.87 57.26 57.8 57.4 60.9 76.14 75.88 75.97 77.3 76.6 77.1
22/07/2024 06:05:07 56.92 56.97 57.26 57.8 57.4 60.9 75.6 75.83 75.97 77.3 76.6 77.1
22/07/2024 06:05:08 57.05 57.02 57.26 57.8 57.4 60.9 75.74 75.86 75.97 77.3 76.6 77.1
22/07/2024 06:05:09 59.34 58.87 58.87 57.8 57.4 60.9 76.11 76.06 76.06 77.3 76.6 77.1
22/07/2024 06:05:10 60.98 60.34 60.34 57.8 57.4 60.9 76.9 76.65 76.65 77.3 76.6 77.1
22/07/2024 06:05:11 58.52 60.37 60.37 57.9 57.4 60.9 76.83 76.89 76.89 77.3 76.6 77.1
22/07/2024 06:05:12 57.56 59.19 60.37 57.9 57.4 60.9 76.36 76.9 76.9 77.3 76.6 77.1
22/07/2024 06:05:13 57.61 58.18 60.37 57.9 57.4 60.9 77.08 77 77 77.3 76.6 77.1
22/07/2024 06:05:14 57.45 57.9 60.37 57.9 57.4 60.9 77 77.12 77.12 77.3 76.6 77.1
22/07/2024 06:05:15 57.51 57.73 60.37 57.9 57.4 60.9 76.47 77.09 77.12 77.3 76.6 77.1
22/07/2024 06:05:16 57.35 57.55 60.37 57.9 57.4 60.9 76.02 76.7 77.12 77.3 76.6 77.1
22/07/2024 06:05:17 57.53 57.57 60.37 57.9 57.4 60.9 76.82 76.66 77.12 77.3 76.6 77.1
22/07/2024 06:05:18 57.29 57.57 60.37 57.9 57.4 60.9 75.5 76.59 77.12 77.3 76.6 77.1
22/07/2024 06:05:19 56.98 57.34 60.37 57.8 57.4 60.9 75.57 75.86 77.12 77.3 76.6 77.1
22/07/2024 06:05:20 57.15 57.28 60.37 57.8 57.4 60.9 75.46 75.77 77.12 77.3 76.6 77.1
22/07/2024 06:05:21 57 57.21 60.37 57.8 57.4 60.9 75.25 75.59 77.12 77.3 76.6 77.1
22/07/2024 06:05:22 56.83 57 60.37 57.8 57.4 60.9 75.75 75.74 77.12 77.3 76.6 77.1
22/07/2024 06:05:23 56.97 57.02 60.37 57.8 57.4 60.9 75.83 75.89 77.12 77.3 76.6 77.1
22/07/2024 06:05:24 56.98 57.12 60.37 57.8 57.4 60.9 75.35 75.86 77.12 77.3 76.6 77.1
22/07/2024 06:05:25 57.09 57.1 60.37 57.8 57.4 60.9 75.93 75.82 77.12 77.3 76.6 77.1
22/07/2024 06:05:26 56.87 57.08 60.37 57.8 57.4 60.8 75.23 75.82 77.12 77.3 76.6 77.1
22/07/2024 06:05:27 56.83 56.98 60.37 57.8 57.4 60.8 75.84 75.74 77.12 77.3 76.6 77.1
22/07/2024 06:05:28 56.94 57.01 60.37 57.8 57.4 60.8 75.39 75.65 77.12 77.3 76.6 77.1
22/07/2024 06:05:29 56.8 56.96 60.37 57.8 57.4 60.8 75.64 75.7 77.12 77.3 76.6 77.1
22/07/2024 06:05:30 56.92 57.11 60.37 57.8 57.4 60.8 75.42 75.71 77.12 77.3 76.6 77.1
22/07/2024 06:05:31 56.8 56.96 60.37 57.8 57.4 60.8 75.64 75.7 77.12 77.3 76.6 77.1
22/07/2024 06:05:32 57 57.01 60.37 57.8 57.4 60.8 75.97 75.86 77.12 77.3 76.6 77.1
22/07/2024 06:05:33 56.94 57.13 60.37 57.8 57.4 60.8 75.79 75.87 77.12 77.3 76.6 77.1
22/07/2024 06:05:34 56.68 56.95 60.37 57.8 57.4 60.8 75.95 76 77.12 77.3 76.6 77.1
22/07/2024 06:05:35 56.58 56.77 60.37 57.8 57.4 60.8 75.56 75.97 77.12 77.3 76.6 77.1
22/07/2024 06:05:36 57.05 56.94 60.37 57.8 57.4 60.8 75.81 75.9 77.12 77.3 76.6 77.1
22/07/2024 06:05:37 57.2 57.11 60.37 57.8 57.4 60.8 75.72 75.87 77.12 77.3 76.6 77.1
22/07/2024 06:05:38 57.29 57.29 60.37 57.8 57.4 60.8 76.09 76.22 77.12 77.3 76.6 77.1
22/07/2024 06:05:39 57 57.19 60.37 57.8 57.4 60.8 76.3 76.33 77.12 77.3 76.6 77.1
22/07/2024 06:05:40 57.56 57.49 60.37 57.8 57.4 60.8 75.63 76.02 77.12 77.3 76.6 77.1
22/07/2024 06:05:41 57.65 57.61 59.19 57.8 57.4 60.8 75.92 76.04 77.12 77.3 76.6 77.1
22/07/2024 06:05:42 57.24 57.53 58.18 57.8 57.4 60.8 76.21 76.13 77.12 77.3 76.6 77.1
22/07/2024 06:05:43 57.02 57.33 57.9 57.8 57.4 60.8 77.87 77.57 77.57 77.4 76.6 77.1
22/07/2024 06:05:44 56.88 57.21 57.73 57.8 57.4 60.8 76.7 77.54 77.57 77.4 76.6 77.1
22/07/2024 06:05:45 57.11 57.13 57.61 57.8 57.4 60.8 75.91 77.2 77.57 77.4 76.6 77.1
22/07/2024 06:05:46 57.04 57.15 57.61 57.8 57.4 60.8 76.18 76.49 77.57 77.4 76.6 77.1
22/07/2024 06:05:47 57.19 57.23 57.61 57.8 57.4 60.8 76.8 76.74 77.57 77.4 76.6 77.1
22/07/2024 06:05:48 56.95 57.15 57.61 57.8 57.4 60.8 76.94 76.95 77.57 77.4 76.6 77.1
22/07/2024 06:05:49 57.13 57.14 57.61 57.8 57.4 60.8 76.09 76.95 77.57 77.4 76.6 77.1
22/07/2024 06:05:50 56.98 57.17 57.61 57.8 57.4 60.8 76.23 76.49 77.57 77.4 76.6 77.1
22/07/2024 06:05:51 57.56 57.4 57.61 57.8 57.4 60.8 76.29 76.36 77.57 77.4 76.6 77.1
22/07/2024 06:05:52 57.26 57.41 57.61 57.8 57.4 60.8 75.73 76.36 77.57 77.4 76.6 77.1
22/07/2024 06:05:53 57.44 57.48 57.61 57.8 57.4 60.8 76.75 76.6 77.57 77.4 76.6 77.1
22/07/2024 06:05:54 57.41 57.57 57.61 57.8 57.4 60.8 76.85 76.96 77.57 77.4 76.6 77.1
22/07/2024 06:05:55 58.35 58.14 58.14 57.8 57.4 60.8 77.3 77.38 77.57 77.4 76.6 77.1
22/07/2024 06:05:56 58.32 58.32 58.32 57.9 57.4 60.8 78.49 78.13 78.13 77.4 76.6 77.1
22/07/2024 06:05:57 59.76 59.34 59.34 57.9 57.4 60.8 80.8 80.06 80.06 77.4 76.6 77.1
22/07/2024 06:05:58 59.14 59.55 59.55 57.9 57.4 60.8 80.18 80.42 80.42 77.4 76.6 77.1
22/07/2024 06:05:59 57.98 59.14 59.55 57.9 57.4 60.8 77.96 80.05 80.42 77.4 76.6 77.1
22/07/2024 06:06:00 57.33 58.41 59.55 57.9 57.4 60.8 76.96 78.79 80.42 77.4 76.6 77.1
22/07/2024 06:06:01 57.69 57.87 59.55 57.9 57.4 60.8 77.36 77.87 80.42 77.4 76.6 77.1
22/07/2024 06:06:02 58.27 58.24 59.55 57.9 57.4 60.8 77.74 78.05 80.42 77.4 76.6 77.1
22/07/2024 06:06:03 58.25 58.21 59.55 57.9 57.4 60.8 77.58 77.82 80.42 77.4 76.6 77.1
22/07/2024 06:06:04 58.94 58.71 59.55 57.9 57.4 60.8 78.9 78.55 80.42 77.4 76.6 77.1
22/07/2024 06:06:05 59.52 59.32 59.55 57.9 57.4 60.9 79.94 79.62 80.42 77.4 76.6 77.1
22/07/2024 06:06:06 58.58 59.29 59.55 57.9 57.4 60.8 78.71 79.76 80.42 77.4 76.6 77.1
22/07/2024 06:06:07 57.66 58.86 59.55 57.9 57.4 60.8 77.27 78.98 80.42 77.4 76.6 77.1
22/07/2024 06:06:08 57.09 58.06 59.55 57.9 57.4 60.8 76.2 77.96 80.42 77.4 76.6 77.1
22/07/2024 06:06:09 57.69 57.69 59.55 57.9 57.4 60.8 77.19 77.27 80.42 77.4 76.6 77.1
22/07/2024 06:06:10 58.15 58.03 59.55 57.9 57.4 60.8 76.66 77.27 80.42 77.4 76.6 77.1
22/07/2024 06:06:11 57.47 57.96 59.55 57.9 57.4 60.8 76.29 76.83 80.42 77.4 76.6 77.1
22/07/2024 06:06:12 57.78 57.83 59.55 57.9 57.4 60.8 76.15 76.49 80.42 77.4 76.6 77.1
22/07/2024 06:06:13 58.06 58.1 59.55 57.9 57.4 60.8 76.79 76.83 80.42 77.4 76.6 77.1
22/07/2024 06:06:14 57.52 57.88 59.55 57.9 57.4 60.8 75.75 76.55 80.42 77.4 76.6 77.1
22/07/2024 06:06:15 57.53 57.72 59.55 57.9 57.4 60.8 75.67 76.14 80.42 77.4 76.6 77.1
22/07/2024 06:06:16 57.22 57.62 59.55 57.9 57.4 60.8 75.18 76.06 80.42 77.4 76.6 77.1
22/07/2024 06:06:17 56.9 57.41 59.55 57.9 57.4 60.8 75.09 75.42 80.42 77.4 76.6 77.1
22/07/2024 06:06:18 56.91 57.09 59.55 57.9 57.4 60.8 75.36 75.38 80.42 77.4 76.6 77.1
22/07/2024 06:06:19 56.75 56.97 59.55 57.9 57.4 60.8 75.15 75.35 80.42 77.4 76.6 77.1
22/07/2024 06:06:20 57.26 57.21 59.55 57.9 57.4 60.8 75.7 75.62 80.42 77.4 76.6 77.1
22/07/2024 06:06:21 57.27 57.31 59.55 57.9 57.4 60.8 76.27 76.09 80.42 77.4 76.6 77.1
22/07/2024 06:06:22 57.38 57.36 59.55 57.9 57.4 60.8 76.4 76.33 80.42 77.4 76.6 77.1
22/07/2024 06:06:23 57.55 57.74 59.55 57.9 57.4 60.8 76.1 76.49 80.42 77.4 76.6 77.1
22/07/2024 06:06:24 56.85 57.42 59.55 57.9 57.4 60.8 75.63 76.12 80.42 77.4 76.6 77.1
22/07/2024 06:06:25 57.27 57.25 59.55 57.9 57.4 60.8 75.9 75.99 80.42 77.4 76.6 77.1
22/07/2024 06:06:26 57.02 57.33 59.55 57.9 57.4 60.8 75.48 75.86 80.42 77.4 76.6 77.1
22/07/2024 06:06:27 56.85 57.13 59.55 57.9 57.4 60.8 75.56 75.77 80.42 77.4 76.5 77.1
22/07/2024 06:06:28 56.84 57.02 59.32 57.9 57.4 60.8 75.62 75.65 80.05 77.4 76.5 77.1
22/07/2024 06:06:29 56.76 57.02 59.32 57.9 57.4 60.8 75.4 75.66 79.76 77.4 76.5 77.1
22/07/2024 06:06:30 57.23 57.11 59.32 57.9 57.4 60.8 75.38 75.65 79.76 77.4 76.5 77.1
22/07/2024 06:06:31 56.97 57.11 59.32 57.9 57.4 60.8 75.34 75.48 79.76 77.4 76.5 77.1
22/07/2024 06:06:32 56.52 57.1 59.32 57.9 57.4 60.8 75.14 75.5 79.76 77.4 76.5 77.1
22/07/2024 06:06:33 56.88 56.87 59.32 57.9 57.4 60.8 75.51 75.52 79.76 77.4 76.5 77.1
22/07/2024 06:06:34 56.85 56.89 59.32 57.9 57.4 60.7 75.51 75.58 79.76 77.4 76.5 77.1
22/07/2024 06:06:35 56.75 56.94 59.29 57.9 57.4 60.7 74.89 75.51 79.76 77.4 76.5 77.1
22/07/2024 06:06:36 57.08 57.1 58.86 57.9 57.4 60.7 75.5 75.43 78.98 77.4 76.5 77.1
22/07/2024 06:06:37 56.71 57.03 58.1 57.9 57.4 60.7 75.45 75.56 77.96 77.4 76.5 77.1
22/07/2024 06:06:38 57.08 57 58.1 57.9 57.4 60.7 75.67 75.63 77.27 77.4 76.5 77.1
22/07/2024 06:06:39 56.62 56.97 58.1 57.9 57.4 60.7 75.58 75.83 77.27 77.4 76.5 77.1
22/07/2024 06:06:40 56.86 56.95 58.1 57.9 57.4 60.7 75.61 75.64 76.83 77.4 76.5 77.1
22/07/2024 06:06:41 57.02 56.97 58.1 57.9 57.4 60.7 76.17 76.07 76.83 77.4 76.5 77.1
22/07/2024 06:06:42 56.97 57.04 58.1 57.9 57.4 60.7 75.62 75.95 76.83 77.4 76.5 77.1
22/07/2024 06:06:43 56.53 56.98 57.88 57.9 57.4 60.7 75.51 75.86 76.55 77.4 76.5 77.1
22/07/2024 06:06:44 57.45 57.33 57.74 57.9 57.4 60.7 75.55 75.76 76.49 77.4 76.5 77.1
22/07/2024 06:06:45 56.89 57.32 57.74 57.9 57.4 60.7 75.36 75.59 76.49 77.3 76.5 77.1
22/07/2024 06:06:46 57.01 57.09 57.74 57.9 57.4 60.7 75.28 75.72 76.49 77.3 76.5 77.1
22/07/2024 06:06:47 56.87 57.08 57.74 57.9 57.4 60.7 75.19 75.31 76.49 77.3 76.5 77.1
22/07/2024 06:06:48 61.39 60.57 60.57 57.9 57.4 60.7 75.46 75.46 76.49 77.3 76.5 77.1
22/07/2024 06:06:49 60.17 61 61 57.9 57.4 60.7 75.6 75.6 76.49 77.3 76.5 77.1
22/07/2024 06:06:50 56.89 60.05 61 57.9 57.4 60.7 75.53 75.68 76.49 77.2 76.5 77.1
22/07/2024 06:06:51 56.38 58.39 61 57.9 57.4 60.7 75.56 75.72 76.49 77.2 76.5 77.1
22/07/2024 06:06:52 56.72 57.26 61 57.8 57.4 60.7 75.23 75.59 76.49 77.1 76.5 77.1
22/07/2024 06:06:53 57.08 57.11 61 57.8 57.4 60.7 75.43 75.46 76.12 76.9 76.5 77.1
22/07/2024 06:06:54 56.67 57.11 61 57.7 57.4 60.7 75.3 75.52 76.07 76.8 76.5 77.1
22/07/2024 06:06:55 56.88 56.96 61 57.6 57.4 60.7 75.27 75.43 76.07 76.7 76.5 77.1
22/07/2024 06:06:56 56.96 57.08 61 57.6 57.4 60.7 75.36 75.39 76.07 76.5 76.5 77.1
22/07/2024 06:06:57 56.49 56.93 61 57.5 57.4 60.7 74.92 75.41 76.07 76.4 76.5 77.1
22/07/2024 06:06:58 56.51 56.7 61 57.4 57.4 60.7 75.61 75.47 76.07 76.3 76.5 77.1
22/07/2024 06:06:59 56.76 56.78 61 57.4 57.4 60.7 75.6 75.61 76.07 76.2 76.5 77.1
22/07/2024 06:07:00 57.33 57.16 61 57.3 57.4 60.7 75.94 75.87 76.07 76.2 76.5 77.1
22/07/2024 06:07:01 57.3 57.27 61 57.3 57.4 60.7 75.76 75.94 76.07 76.2 76.5 77.1
22/07/2024 06:07:02 57.36 57.43 61 57.3 57.4 60.7 76.14 76.12 76.12 76.2 76.5 77.1
22/07/2024 06:07:03 57.08 57.39 61 57.3 57.4 60.7 75.68 76.13 76.13 76.2 76.5 77.1
22/07/2024 06:07:04 57.45 57.43 61 57.3 57.4 60.7 75.57 75.86 76.13 76.2 76.5 77.1
22/07/2024 06:07:05 57.14 57.42 61 57.3 57.4 60.7 75.54 75.78 76.13 76.2 76.5 77.1
22/07/2024 06:07:06 57.06 57.27 61 57.3 57.4 60.7 75.37 75.59 76.13 76.2 76.5 77.1
22/07/2024 06:07:07 57.79 57.6 61 57.3 57.4 60.7 76.75 76.41 76.41 76.2 76.5 77.1
22/07/2024 06:07:08 57.49 57.65 61 57.3 57.4 60.7 76.06 76.33 76.41 76.2 76.5 77.1
22/07/2024 06:07:09 57.3 57.56 61 57.3 57.4 60.7 75.79 76.15 76.41 76.2 76.5 77.1
22/07/2024 06:07:10 57.04 57.4 61 57.3 57.4 60.7 76.05 76.08 76.41 76.2 76.5 77.1
22/07/2024 06:07:11 56.76 57.23 61 57.3 57.4 60.7 75.2 76 76.41 76.2 76.5 77.1
22/07/2024 06:07:12 56.91 56.98 61 57.3 57.4 60.7 75.45 75.64 76.41 76.2 76.5 77.1
22/07/2024 06:07:13 57.02 57.02 61 57.3 57.4 60.7 75.01 75.5 76.41 76.2 76.5 77.1
22/07/2024 06:07:14 56.84 57.08 61 57.3 57.4 60.7 75.78 75.78 76.41 76.2 76.5 77.1
22/07/2024 06:07:15 57.12 57.07 61 57.3 57.4 60.7 75.57 75.64 76.41 76.2 76.5 77.1
22/07/2024 06:07:16 57.28 57.23 61 57.3 57.4 60.7 75.03 75.71 76.41 76.2 76.5 77.1
22/07/2024 06:07:17 56.83 57.24 61 57.3 57.4 60.7 75.73 75.65 76.41 76.2 76.5 77.1
22/07/2024 06:07:18 58.05 57.77 61 57.4 57.4 60.7 75.05 75.55 76.41 76.2 76.5 77.1
22/07/2024 06:07:19 57.49 57.87 60.05 57.4 57.4 60.7 75 75.54 76.41 76.2 76.5 77.1
22/07/2024 06:07:20 57.14 57.58 58.39 57.4 57.4 60.7 75.6 75.57 76.41 76.2 76.5 77.1
22/07/2024 06:07:21 56.94 57.28 57.87 57.4 57.4 60.7 75.96 75.94 76.41 76.2 76.5 77.1
22/07/2024 06:07:22 56.73 57.09 57.87 57.4 57.4 60.7 75.62 75.9 76.41 76.2 76.5 77.1
22/07/2024 06:07:23 56.85 56.95 57.87 57.4 57.4 60.7 76.32 76.23 76.41 76.2 76.5 77.1
22/07/2024 06:07:24 57.14 57.1 57.87 57.4 57.4 60.7 76.04 76.17 76.41 76.2 76.5 77.1
22/07/2024 06:07:25 56.77 57.07 57.87 57.4 57.4 60.7 75.34 76.02 76.41 76.2 76.5 77.1
22/07/2024 06:07:26 56.83 56.94 57.87 57.4 57.4 60.7 76.05 75.96 76.41 76.2 76.5 77.1
22/07/2024 06:07:27 56.95 56.99 57.87 57.4 57.4 60.7 76.06 76.1 76.41 76.2 76.5 77.1
22/07/2024 06:07:28 56.59 57.05 57.87 57.4 57.4 60.7 76.3 76.45 76.45 76.2 76.5 77.1
22/07/2024 06:07:29 56.82 56.85 57.87 57.4 57.4 60.7 76.33 76.31 76.45 76.2 76.5 77.1
22/07/2024 06:07:30 56.67 56.9 57.87 57.4 57.4 60.7 75.84 76.33 76.45 76.2 76.5 77.1
22/07/2024 06:07:31 56.04 56.79 57.87 57.4 57.4 60.7 76.09 76.15 76.45 76.2 76.5 77.1
22/07/2024 06:07:32 56.63 56.55 57.87 57.4 57.4 60.7 76.03 76.4 76.45 76.2 76.5 77.1
22/07/2024 06:07:33 56.69 56.73 57.87 57.4 57.4 60.7 76.69 76.53 76.53 76.2 76.5 77.1
22/07/2024 06:07:34 56.55 56.71 57.87 57.4 57.4 60.7 76.26 76.46 76.53 76.2 76.5 77.1
22/07/2024 06:07:35 56.6 56.68 57.87 57.4 57.4 60.7 76.08 76.44 76.53 76.2 76.5 77.1
22/07/2024 06:07:36 57.06 56.99 57.87 57.4 57.4 60.7 77.63 77.37 77.37 76.2 76.5 77.1
22/07/2024 06:07:37 58 57.74 57.87 57.4 57.4 60.7 76.7 77.42 77.42 76.2 76.5 77.1
22/07/2024 06:07:38 57.16 57.5 57.87 57.4 57.4 60.7 76.92 77.09 77.42 76.2 76.5 77.1
22/07/2024 06:07:39 57.42 57.48 57.87 57.4 57.4 60.7 78.06 77.98 77.98 76.2 76.5 77.1
22/07/2024 06:07:40 57.51 57.53 57.87 57.4 57.4 60.7 78.14 78.06 78.06 76.3 76.5 77.1
22/07/2024 06:07:41 57.66 57.6 57.87 57.4 57.4 60.7 79.04 78.8 78.8 76.3 76.5 77.1
22/07/2024 06:07:42 59.34 58.88 58.88 57.4 57.4 60.7 79.33 79.29 79.29 76.3 76.5 77.1
22/07/2024 06:07:43 59.12 59.1 59.1 57.3 57.4 60.7 80.72 80.34 80.34 76.3 76.5 77.1
22/07/2024 06:07:44 59.98 59.72 59.72 57.4 57.4 60.7 82.49 82.07 82.07 76.3 76.5 77.1
22/07/2024 06:07:45 58.06 59.69 59.72 57.4 57.4 60.7 79.97 82.04 82.07 76.3 76.5 77.1
22/07/2024 06:07:46 60.38 59.93 59.93 57.4 57.4 60.7 83.73 83.15 83.15 76.4 76.5 77.1
22/07/2024 06:07:47 60.26 60.25 60.25 57.4 57.4 60.7 82.51 83.18 83.18 76.4 76.5 77.1
22/07/2024 06:07:48 60.15 60.33 60.33 57.4 57.4 60.7 82.64 83.14 83.18 76.4 76.6 77.1
22/07/2024 06:07:49 58.95 60.06 60.33 57.4 57.4 60.7 79.96 82.53 83.18 76.5 76.6 77.1
22/07/2024 06:07:50 58.62 59.53 60.33 57.4 57.4 60.7 81.42 81.89 83.18 76.5 76.6 77.1
22/07/2024 06:07:51 57.72 58.85 60.33 57.4 57.4 60.7 80.52 81.08 83.18 76.5 76.6 77.1
22/07/2024 06:07:52 57.36 58.18 60.33 57.4 57.4 60.7 77.72 80.81 83.18 76.5 76.6 77.1
22/07/2024 06:07:53 57.25 57.71 60.33 57.4 57.4 60.7 77.11 79.15 83.18 76.5 76.6 77.1
22/07/2024 06:07:54 57.44 57.59 60.33 57.4 57.4 60.7 77.17 78.19 83.18 76.5 76.6 77.1
22/07/2024 06:07:55 57.21 57.47 60.33 57.4 57.4 60.7 77.22 77.48 83.18 76.5 76.6 77.1
22/07/2024 06:07:56 57.1 57.42 60.33 57.4 57.4 60.7 76.09 77.35 83.18 76.5 76.6 77.1
22/07/2024 06:07:57 56.91 57.12 60.33 57.4 57.4 60.7 76.41 76.7 83.18 76.5 76.6 77.1
22/07/2024 06:07:58 57.14 57.24 60.33 57.4 57.4 60.7 76.19 76.59 83.18 76.5 76.6 77.1
22/07/2024 06:07:59 57.16 57.21 60.33 57.4 57.4 60.7 76.67 76.59 83.18 76.5 76.6 77.1
22/07/2024 06:08:00 56.83 57.17 60.33 57.4 57.4 60.7 75.6 76.57 83.18 76.5 76.6 77.1
22/07/2024 06:08:01 56.92 56.99 60.33 57.4 57.4 60.7 77.12 76.97 83.18 76.5 76.6 77.1
22/07/2024 06:08:02 56.91 57.02 60.33 57.4 57.4 60.7 77.01 77.11 83.18 76.5 76.6 77.1
22/07/2024 06:08:03 56.72 57.02 60.33 57.4 57.4 60.7 75.91 76.94 83.18 76.5 76.6 77.1
22/07/2024 06:08:04 56.68 56.98 60.33 57.4 57.4 60.7 76.26 76.49 83.18 76.5 76.6 77.1
22/07/2024 06:08:05 56.79 56.89 60.33 57.4 57.4 60.7 75.53 76.25 83.18 76.5 76.6 77.1
22/07/2024 06:08:06 57.79 57.5 60.33 57.4 57.4 60.7 75.84 75.91 83.18 76.5 76.6 77.1
22/07/2024 06:08:07 58.03 57.83 60.33 57.4 57.4 60.7 76.19 76.15 83.18 76.5 76.6 77.1
22/07/2024 06:08:08 57.75 57.91 60.33 57.4 57.4 60.7 75.91 76.16 83.18 76.5 76.6 77.1
22/07/2024 06:08:09 57.45 57.76 60.33 57.4 57.4 60.7 76.17 76.18 83.18 76.5 76.6 77.1
22/07/2024 06:08:10 58 57.96 60.33 57.4 57.4 60.7 76.87 76.82 83.18 76.5 76.6 77.1
22/07/2024 06:08:11 57.23 57.89 60.33 57.4 57.4 60.7 76.18 76.61 83.18 76.5 76.6 77.1
22/07/2024 06:08:12 57.49 57.61 60.33 57.4 57.4 60.7 76.48 76.56 83.18 76.5 76.6 77.1
22/07/2024 06:08:13 57.31 57.5 60.33 57.4 57.4 60.7 76.33 76.56 83.18 76.5 76.6 77.1
22/07/2024 06:08:14 57.12 57.46 60.33 57.4 57.4 60.7 76.65 76.78 83.18 76.5 76.6 77.1
22/07/2024 06:08:15 57.03 57.21 60.33 57.4 57.4 60.7 75.27 76.49 83.18 76.5 76.6 77.1
22/07/2024 06:08:16 57.03 57.17 60.33 57.4 57.4 60.7 76.1 76.05 83.18 76.5 76.6 77.1
22/07/2024 06:08:17 56.53 57.05 60.33 57.4 57.4 60.7 75.06 75.95 83.14 76.5 76.6 77.1
22/07/2024 06:08:18 56.35 56.72 60.06 57.4 57.4 60.7 75.45 75.61 82.53 76.5 76.6 77.1
22/07/2024 06:08:19 56.36 56.53 59.53 57.4 57.4 60.7 75.69 75.68 81.89 76.5 76.6 77.1
22/07/2024 06:08:20 56.34 56.53 58.85 57.4 57.4 60.7 75.27 75.71 81.08 76.5 76.6 77.1
22/07/2024 06:08:21 56.28 56.42 58.18 57.4 57.4 60.7 75.33 75.5 80.81 76.5 76.6 77.1
22/07/2024 06:08:22 56.57 56.54 57.96 57.4 57.4 60.7 75.25 75.43 79.15 76.5 76.6 77.1
22/07/2024 06:08:23 57.2 57.04 57.96 57.4 57.4 60.7 75.98 75.84 78.19 76.5 76.6 77.1
22/07/2024 06:08:24 56.68 57.01 57.96 57.4 57.4 60.7 75.76 75.83 77.48 76.5 76.6 77.1
22/07/2024 06:08:25 56.56 56.81 57.96 57.4 57.4 60.7 75.28 75.87 77.35 76.5 76.6 77.1
22/07/2024 06:08:26 56.73 56.8 57.96 57.4 57.4 60.7 75.65 75.66 77.11 76.5 76.6 77.1
22/07/2024 06:08:27 56.46 56.8 57.96 57.4 57.4 60.7 75.12 75.58 77.11 76.5 76.6 77.1
22/07/2024 06:08:28 56.67 56.69 57.96 57.4 57.4 60.7 75.39 75.46 77.11 76.5 76.6 77.1
22/07/2024 06:08:29 56.75 56.81 57.96 57.4 57.4 60.7 75.36 75.39 77.11 76.5 76.6 77.1
22/07/2024 06:08:30 56.49 56.77 57.96 57.4 57.4 60.7 74.95 75.4 77.11 76.5 76.6 77.1
22/07/2024 06:08:31 56.71 56.73 57.96 57.4 57.4 60.7 75.31 75.27 77.11 76.5 76.6 77.1
22/07/2024 06:08:32 56.65 56.74 57.96 57.4 57.4 60.7 75.08 75.29 76.94 76.5 76.6 77.1
22/07/2024 06:08:33 57.1 56.95 57.96 57.4 57.4 60.7 75.6 75.5 76.82 76.5 76.6 77.1
22/07/2024 06:08:34 56.63 56.93 57.96 57.4 57.4 60.7 74.91 75.47 76.82 76.5 76.6 77.1
22/07/2024 06:08:35 56.67 56.79 57.96 57.4 57.4 60.7 75.22 75.34 76.82 76.5 76.6 77.1
22/07/2024 06:08:36 56.54 56.73 57.96 57.4 57.4 60.7 75.13 75.21 76.82 76.5 76.6 77.1
22/07/2024 06:08:37 56.74 56.73 57.96 57.4 57.4 60.7 74.88 75.22 76.82 76.5 76.6 77.1
22/07/2024 06:08:38 57.01 56.96 57.96 57.4 57.4 60.7 75.6 75.44 76.82 76.5 76.6 77.1
22/07/2024 06:08:39 56.22 56.95 57.96 57.4 57.4 60.7 75.29 75.5 76.82 76.5 76.6 77.1
22/07/2024 06:08:40 56.59 56.64 57.89 57.4 57.4 60.7 75.27 75.43 76.78 76.5 76.6 77.1
22/07/2024 06:08:41 56.8 56.79 57.61 57.4 57.4 60.7 75.54 75.54 76.78 76.5 76.6 77.1
22/07/2024 06:08:42 56.54 56.79 57.5 57.4 57.4 60.7 75.21 75.52 76.78 76.5 76.6 77.1
22/07/2024 06:08:43 56.47 56.62 57.46 57.4 57.4 60.7 75.28 75.41 76.78 76.5 76.6 77.1
22/07/2024 06:08:44 56.92 56.86 57.21 57.4 57.4 60.7 75.85 75.68 76.49 76.5 76.6 77.1
22/07/2024 06:08:45 56.48 56.86 57.17 57.4 57.4 60.7 75.2 75.71 76.05 76.5 76.6 77.1
22/07/2024 06:08:46 56.96 56.84 57.05 57.4 57.4 60.7 75.47 75.62 75.95 76.5 76.6 77.1
22/07/2024 06:08:47 57.05 57.03 57.04 57.4 57.4 60.7 75.32 75.51 75.87 76.5 76.6 77.1
22/07/2024 06:08:48 57.01 57.13 57.13 57.4 57.4 60.7 75.91 75.77 75.87 76.5 76.6 77.1
22/07/2024 06:08:49 56.82 56.98 57.13 57.4 57.4 60.7 75.66 75.85 75.87 76.5 76.6 77.1
22/07/2024 06:08:50 57.1 57.12 57.13 57.4 57.4 60.7 75.85 75.86 75.87 76.5 76.6 77.1
22/07/2024 06:08:51 56.85 57.09 57.13 57.3 57.4 60.7 75.5 75.82 75.87 76.5 76.6 77.1
22/07/2024 06:08:52 56.9 56.98 57.13 57.3 57.4 60.7 76.11 75.98 75.98 76.5 76.6 77.1
22/07/2024 06:08:53 56.91 57.05 57.13 57.3 57.4 60.7 74.94 75.94 75.98 76.5 76.6 77.1
22/07/2024 06:08:54 57.16 57.1 57.13 57.3 57.4 60.7 75.24 75.52 75.98 76.5 76.6 77.1
22/07/2024 06:08:55 57.26 57.23 57.23 57.3 57.4 60.7 75.71 75.56 75.98 76.5 76.6 77.1
22/07/2024 06:08:56 57.2 57.33 57.33 57.3 57.4 60.7 75.5 75.62 75.98 76.5 76.6 77.1
22/07/2024 06:08:57 57.21 57.3 57.33 57.3 57.4 60.7 75.58 75.64 75.98 76.5 76.6 77.1
22/07/2024 06:08:58 57.16 57.32 57.33 57.3 57.4 60.7 75.12 75.64 75.98 76.5 76.6 77.1
22/07/2024 06:08:59 56.56 57.2 57.33 57.3 57.4 60.7 75.56 75.63 75.98 76.4 76.6 77.1
22/07/2024 06:09:00 56.34 56.78 57.33 57.3 57.4 60.7 75.41 75.56 75.98 76.4 76.6 77.1
22/07/2024 06:09:01 56.68 56.66 57.33 57.3 57.4 60.7 76 75.86 75.98 76.4 76.6 77.1
22/07/2024 06:09:02 57.02 56.93 57.33 57.3 57.4 60.7 75.87 75.88 75.98 76.4 76.6 77.1
22/07/2024 06:09:03 56.85 57.02 57.33 57.3 57.4 60.7 75.17 75.99 75.99 76.4 76.6 77.1
22/07/2024 06:09:04 57.04 57.04 57.33 57.3 57.4 60.7 75.47 75.53 75.99 76.4 76.6 77.1
22/07/2024 06:09:05 56.83 57.04 57.33 57.3 57.4 60.7 75.55 75.66 75.99 76.4 76.6 77.1
22/07/2024 06:09:06 56.68 56.92 57.33 57.2 57.4 60.5 75.32 75.59 75.99 76.4 76.6 77.1
22/07/2024 06:09:07 56.62 56.81 57.33 57.2 57.4 60.5 75.61 75.65 75.99 76.4 76.6 77.1
22/07/2024 06:09:08 56.24 56.71 57.33 57.2 57.4 60.5 75.45 75.56 75.99 76.4 76.6 77.1
22/07/2024 06:09:09 56.38 56.46 57.33 57.2 57.4 60.5 75.55 75.57 75.99 76.4 76.6 77.1
22/07/2024 06:09:10 56.78 56.7 57.33 57.2 57.4 60.5 75.74 75.79 75.99 76.4 76.6 77.1
22/07/2024 06:09:11 56.57 56.71 57.33 57.2 57.4 60.5 76.12 76 76 76.4 76.6 77.1
22/07/2024 06:09:12 57.13 57.01 57.33 57.2 57.4 60.5 75.9 76.17 76.17 76.4 76.6 77.1
22/07/2024 06:09:13 57.11 57.1 57.33 57.2 57.4 60.5 75.67 75.98 76.17 76.4 76.6 77.1
22/07/2024 06:09:14 56.8 57.07 57.33 57.2 57.4 60.5 75.17 75.73 76.17 76.4 76.6 77.1
22/07/2024 06:09:15 57.25 57.22 57.33 57.2 57.4 60.5 76.27 76.22 76.22 76.4 76.6 77.1
22/07/2024 06:09:16 58.51 58.02 58.02 57.2 57.4 60.5 78.52 77.97 77.97 76.4 76.6 77.1
22/07/2024 06:09:17 57.87 58.14 58.14 57.2 57.4 60.5 77.55 77.88 77.97 76.4 76.6 77.1
22/07/2024 06:09:18 57.83 57.99 58.14 57.2 57.4 60.5 77 77.45 77.97 76.4 76.6 77.1
22/07/2024 06:09:19 58.57 58.33 58.33 57.3 57.4 60.5 79.59 79.09 79.09 76.4 76.6 77.1
22/07/2024 06:09:20 57.46 58.31 58.33 57.3 57.4 60.5 77.42 78.99 79.09 76.4 76.6 77.1
22/07/2024 06:09:21 57.28 57.94 58.33 57.3 57.4 60.5 76.4 78.13 79.09 76.4 76.6 77.1
22/07/2024 06:09:22 58.38 58.19 58.33 57.3 57.4 60.5 77.46 77.53 79.09 76.4 76.6 77.1
22/07/2024 06:09:23 58.66 58.56 58.56 57.3 57.4 60.5 79.05 78.65 79.09 76.5 76.6 77.1
22/07/2024 06:09:24 58.82 58.83 58.83 57.3 57.4 60.5 78.48 78.7 79.09 76.5 76.6 77.1
22/07/2024 06:09:25 58.02 58.71 58.83 57.3 57.4 60.5 77.92 78.85 79.09 76.5 76.6 77.1
22/07/2024 06:09:26 58.02 58.45 58.83 57.3 57.4 60.5 77.1 78.14 79.09 76.5 76.6 77.1
22/07/2024 06:09:27 57.79 58.08 58.83 57.3 57.4 60.5 76.61 77.51 79.09 76.5 76.6 77.1
22/07/2024 06:09:28 58.42 58.34 58.83 57.3 57.4 60.5 77.61 77.56 79.09 76.5 76.6 77.1
22/07/2024 06:09:29 58.27 58.57 58.83 57.3 57.4 60.5 77.46 77.91 79.09 76.5 76.6 77.1
22/07/2024 06:09:30 58.19 58.48 58.83 57.3 57.4 60.5 77.56 77.6 79.09 76.5 76.6 77.1
22/07/2024 06:09:31 57.28 58.07 58.83 57.3 57.4 60.5 76.39 77.36 79.09 76.5 76.6 77.1
22/07/2024 06:09:32 57.69 57.79 58.83 57.3 57.4 60.4 77.31 77.35 79.09 76.5 76.6 77.1
22/07/2024 06:09:33 57.78 57.85 58.83 57.3 57.4 60.4 77.48 77.53 79.09 76.5 76.6 77.1
22/07/2024 06:09:34 58.51 58.31 58.83 57.3 57.4 60.4 78.07 77.93 79.09 76.5 76.6 77.1
22/07/2024 06:09:35 57.92 58.22 58.83 57.3 57.4 60.3 78.92 78.74 79.09 76.5 76.6 77.1
22/07/2024 06:09:36 57.99 58.1 58.83 57.3 57.4 60.3 79.37 79.28 79.28 76.5 76.6 77.1
22/07/2024 06:09:37 58.2 58.26 58.83 57.3 57.4 60.3 79.6 80.05 80.05 76.6 76.6 77.1
22/07/2024 06:09:38 58.96 58.73 58.83 57.3 57.4 60.3 79.01 79.33 80.05 76.6 76.6 77.1
22/07/2024 06:09:39 59.1 59.02 59.02 57.4 57.4 60.3 80.33 80.24 80.24 76.6 76.7 77
22/07/2024 06:09:40 59.59 59.4 59.4 57.4 57.4 60.2 81.65 81.34 81.34 76.6 76.7 77.1
22/07/2024 06:09:41 60.93 60.45 60.45 57.4 57.4 60.3 83.4 82.83 82.83 76.7 76.7 77.1
22/07/2024 06:09:42 63.81 63.25 63.25 57.4 57.4 60.3 86.14 85.45 85.45 76.8 76.7 77.1
22/07/2024 06:09:43 65.88 65.17 65.17 57.5 57.5 60.3 86.93 86.55 86.55 76.9 76.8 77.1
22/07/2024 06:09:44 66.05 65.81 65.81 57.6 57.5 60.3 87.07 87.17 87.17 77.1 76.8 77.1
22/07/2024 06:09:45 66.44 66.28 66.28 57.7 57.5 60.2 86.96 87.07 87.17 77.2 76.9 77.1
22/07/2024 06:09:46 66.85 66.87 66.87 57.8 57.6 60.2 87.88 87.79 87.79 77.4 76.9 77.1
22/07/2024 06:09:47 66.12 66.62 66.87 57.9 57.6 60.2 85.65 87.48 87.79 77.4 77 77.1
22/07/2024 06:09:48 67.43 67.12 67.12 58 57.6 60.2 86.85 86.85 87.79 77.6 77 77.1
22/07/2024 06:09:49 64.06 67.13 67.13 58.1 57.7 60.2 83.05 86.97 87.79 77.6 77 77.1
22/07/2024 06:09:50 61.32 65.08 67.13 58.1 57.7 60.2 81.36 84.43 87.79 77.6 77 77.1
22/07/2024 06:09:51 58.51 63.24 67.13 58.1 57.7 60.2 78.3 82.91 87.79 77.6 77 77.1
22/07/2024 06:09:52 58.12 60.95 67.13 58.1 57.7 60.2 77.62 80.75 87.79 77.6 77 77.1
22/07/2024 06:09:53 58.87 59.53 67.13 58.1 57.7 60.2 77.55 78.94 87.79 77.6 77 77.1
22/07/2024 06:09:54 58.63 58.98 67.13 58.1 57.7 60.2 77.48 78.26 87.79 77.7 77 77.1
22/07/2024 06:09:55 57.97 58.8 67.13 58.1 57.7 60.2 76.9 77.78 87.79 77.7 77 77.1
22/07/2024 06:09:56 59.17 59.14 67.13 58.1 57.7 60.2 76.82 77.22 87.79 77.7 77 77.1
22/07/2024 06:09:57 66.05 64.62 67.13 58.2 57.7 60.2 77.22 77.34 87.79 77.7 77 77.1
22/07/2024 06:09:58 58.25 64.39 67.13 58.2 57.7 60.2 76.59 77.11 87.79 77.7 77 77.1
22/07/2024 06:09:59 57.01 61.56 67.13 58.2 57.7 60.2 76.02 76.93 87.79 77.7 77 77.1
22/07/2024 06:10:00 56.7 59.28 67.13 58.2 57.7 60.2 75.67 76.51 87.79 77.7 77 77.1
22/07/2024 06:10:01 56.69 57.87 67.13 58.2 57.7 60.2 75.33 75.88 87.79 77.7 77 77.1
22/07/2024 06:10:02 57.18 57.28 67.13 58.2 57.7 60.2 75.77 75.84 87.79 77.7 77 77.1
22/07/2024 06:10:03 57.04 57.2 67.13 58.2 57.7 60.2 76.22 76.17 87.79 77.7 77 77.1
22/07/2024 06:10:04 57.35 57.33 67.13 58.2 57.7 60.2 77.01 76.73 87.79 77.7 77 77.1
22/07/2024 06:10:05 57.59 57.51 67.13 58.2 57.7 60.2 76.96 76.93 87.79 77.7 77 77.1
22/07/2024 06:10:06 57.07 57.51 67.13 58.2 57.7 60.2 75.73 76.92 87.79 77.7 77 77.1
22/07/2024 06:10:07 57.37 57.41 67.13 58.2 57.7 60.2 76.15 76.25 87.79 77.7 77 77.1
22/07/2024 06:10:08 57.28 57.37 67.13 58.2 57.7 60.2 76.37 76.33 87.79 77.7 77 77.1
22/07/2024 06:10:09 57.12 57.37 67.13 58.2 57.7 60.1 75.78 76.43 87.79 77.7 77 77.1
22/07/2024 06:10:10 57.19 57.27 67.13 58.2 57.7 60.1 75.59 75.99 87.79 77.7 77 77.1
22/07/2024 06:10:11 57.17 57.32 67.13 58.2 57.7 60.1 75.43 75.76 87.79 77.7 77 77.1
22/07/2024 06:10:12 56.87 57.18 67.13 58.2 57.7 60.1 75.56 75.65 87.79 77.7 77 77.1
22/07/2024 06:10:13 56.81 57 67.13 58.2 57.7 60.1 76 75.89 87.79 77.7 77 77.1
22/07/2024 06:10:14 56.75 56.93 67.13 58.2 57.7 60.1 75.86 76.07 87.79 77.7 77 77.1
22/07/2024 06:10:15 56.82 56.88 67.13 58.2 57.7 60.1 75.67 75.96 87.79 77.7 77 77.1
22/07/2024 06:10:16 56.6 56.83 67.13 58.2 57.7 60 75.4 75.72 87.48 77.7 77 77.1
22/07/2024 06:10:17 56.95 56.91 67.13 58.2 57.7 59.7 76.65 76.45 86.97 77.7 77 77.1
22/07/2024 06:10:18 56.79 56.97 67.13 58.2 57.7 59.7 77.09 77.08 86.97 77.7 77 77.1
22/07/2024 06:10:19 56.7 56.87 65.08 58.2 57.7 59.7 75.48 76.88 84.43 77.7 77 77.1
22/07/2024 06:10:20 57.02 56.95 64.62 58.2 57.7 59.5 75.8 76.1 82.91 77.7 77 77.1
22/07/2024 06:10:21 57.2 57.17 64.62 58.2 57.7 59.5 76.57 76.49 80.75 77.7 77 77.1
22/07/2024 06:10:22 57.08 57.21 64.62 58.2 57.7 59.5 76.25 76.41 78.94 77.7 77 77.1
22/07/2024 06:10:23 57.5 57.44 64.62 58.2 57.7 59.5 75.9 76.39 78.26 77.7 77 77.1
22/07/2024 06:10:24 57.03 57.35 64.62 58.2 57.7 59.5 76.02 76.11 77.78 77.7 77 77.1
22/07/2024 06:10:25 56.48 57.22 64.62 58.2 57.7 59.4 75.28 76.04 77.34 77.7 77 77.1
22/07/2024 06:10:26 56.87 56.86 64.62 58.2 57.7 59.1 75.38 75.61 77.34 77.7 77 77.1
22/07/2024 06:10:27 56.67 56.83 64.39 58.2 57.7 59.1 75.44 75.62 77.11 77.7 77 77.1
22/07/2024 06:10:28 56.5 56.77 61.56 58.2 57.7 59.1 75.45 75.63 77.08 77.7 77 77.1
22/07/2024 06:10:29 56.68 56.65 59.28 58.2 57.7 59.1 75.28 75.48 77.08 77.7 77 77.1
22/07/2024 06:10:30 56.85 56.84 57.87 58.2 57.7 59 75.48 75.6 77.08 77.7 77 77.1
22/07/2024 06:10:31 57.41 57.25 57.51 58.2 57.7 58.8 75.6 75.61 77.08 77.7 77 77.1
22/07/2024 06:10:32 57.34 57.33 57.51 58.2 57.7 58.8 75.96 75.86 77.08 77.7 77 77.1
22/07/2024 06:10:33 57.5 57.47 57.51 58.2 57.7 58.8 76.42 76.31 77.08 77.7 77 77.1
22/07/2024 06:10:34 57.09 57.54 57.54 58.2 57.7 58.8 76.42 76.53 77.08 77.7 77 77.1
22/07/2024 06:10:35 57.06 57.26 57.54 58.2 57.7 58.8 75.99 76.37 77.08 77.7 77 77.1
22/07/2024 06:10:36 56.85 57.15 57.54 58.2 57.7 58.5 75.74 76.09 77.08 77.7 77 77
22/07/2024 06:10:37 56.62 57.03 57.54 58.2 57.7 58.4 75.3 75.9 77.08 77.7 77 77
22/07/2024 06:10:38 56.35 56.75 57.54 58.2 57.7 58.4 74.97 75.54 77.08 77.7 77 77
22/07/2024 06:10:39 56.5 56.64 57.54 58.2 57.7 58.4 75.06 75.19 77.08 77.7 77 77
22/07/2024 06:10:40 56.6 56.64 57.54 58.2 57.7 58.4 75.1 75.23 77.08 77.7 77 77
22/07/2024 06:10:41 56.83 56.76 57.54 58.2 57.7 58.4 75.27 75.34 77.08 77.7 77 77
22/07/2024 06:10:42 56.45 56.76 57.54 58.2 57.7 57.9 75.02 75.23 77.08 77.7 77 77
22/07/2024 06:10:43 56.46 56.73 57.54 58.2 57.7 57.9 75.13 75.18 77.08 77.7 77 77
22/07/2024 06:10:44 56.78 56.76 57.54 58.2 57.7 57.9 74.98 75.16 77.08 77.7 77 77
22/07/2024 06:10:45 56.68 56.92 57.54 58.2 57.7 57.9 75.26 75.26 77.08 77.6 77 77
22/07/2024 06:10:46 56.76 56.82 57.54 58.2 57.7 57.9 74.92 75.22 77.08 77.6 77 77
22/07/2024 06:10:47 56.14 56.77 57.54 58.2 57.7 57.9 75.11 75.23 77.08 77.6 77 77
22/07/2024 06:10:48 56.28 56.44 57.54 58.2 57.7 57.9 74.89 75.02 76.88 77.6 77 77
22/07/2024 06:10:49 56.19 56.32 57.54 58.2 57.7 57.9 75.16 75.19 76.53 77.6 77 77
22/07/2024 06:10:50 56.44 56.47 57.54 58.2 57.7 57.8 75.1 75.17 76.53 77.6 77 77
22/07/2024 06:10:51 56.57 56.59 57.54 58.1 57.7 57.8 75.19 75.25 76.53 77.6 77 77
22/07/2024 06:10:52 56.54 56.6 57.54 58.1 57.7 57.8 75.5 75.47 76.53 77.6 77 77
22/07/2024 06:10:53 56.93 56.87 57.54 58.1 57.7 57.8 75.5 75.51 76.53 77.6 77 77
22/07/2024 06:10:54 56.36 56.87 57.54 58.1 57.7 57.8 75.1 75.59 76.53 77.6 77 77
22/07/2024 06:10:55 56.83 56.78 57.54 58.1 57.7 57.8 75.39 75.34 76.53 77.6 77 77
22/07/2024 06:10:56 56.45 56.72 57.54 58.1 57.7 57.8 75.67 75.71 76.53 77.6 77 77
22/07/2024 06:10:57 56.87 56.83 57.54 58.1 57.7 57.8 75.35 75.81 76.53 77.6 77 77
22/07/2024 06:10:58 57.21 57.15 57.54 58.1 57.7 57.8 76.08 75.92 76.53 77.6 77 77
22/07/2024 06:10:59 56.8 57.04 57.54 58.1 57.7 57.7 75.67 75.96 76.53 77.6 77 77
22/07/2024 06:11:00 56.54 56.97 57.54 58.1 57.7 57.7 75.77 76.03 76.53 77.6 77 77
22/07/2024 06:11:01 56.4 56.71 57.54 58.1 57.7 57.7 75.1 75.82 76.53 77.6 77 77
22/07/2024 06:11:02 56.61 56.61 57.54 58.1 57.7 57.7 75.48 75.5 76.53 77.6 77 77
22/07/2024 06:11:03 56.74 56.77 57.54 58.1 57.7 57.7 75.98 75.92 76.53 77.5 77 77
22/07/2024 06:11:04 56.53 56.72 57.26 58.1 57.7 57.7 75.54 75.93 76.37 77.5 77 77
22/07/2024 06:11:05 56.64 56.76 57.15 58.1 57.7 57.7 75.98 75.94 76.09 77.5 77 77
22/07/2024 06:11:06 56.51 56.64 57.15 58.1 57.7 57.7 76.52 76.33 76.33 77.5 77 77
22/07/2024 06:11:07 56.74 56.75 57.15 58.1 57.7 57.7 76.04 76.3 76.33 77.5 77 77
22/07/2024 06:11:08 56.93 56.89 57.15 58.1 57.7 57.7 76.17 76.24 76.33 77.5 77 77
22/07/2024 06:11:09 56.78 56.99 57.15 58.1 57.7 57.7 75.72 76.18 76.33 77.5 77 77
22/07/2024 06:11:10 56.96 56.94 57.15 58.1 57.7 57.7 75.85 76.03 76.33 77.5 77 77
22/07/2024 06:11:11 56.84 57 57.15 58.1 57.7 57.7 75.67 75.94 76.33 77.5 77 77
22/07/2024 06:11:12 56.57 56.91 57.15 58.1 57.7 57.7 75.28 75.77 76.33 77.5 77 77
22/07/2024 06:11:13 56.3 56.77 57.15 58.1 57.7 57.7 75.15 75.52 76.33 77.5 77 77
22/07/2024 06:11:14 56.65 56.61 57.15 58.1 57.7 57.7 75.25 75.37 76.33 77.5 77 77
22/07/2024 06:11:15 56.78 56.75 57.15 58.1 57.7 57.7 75.34 75.38 76.33 77.5 77 77
22/07/2024 06:11:16 56.47 56.75 57.15 58 57.7 57.7 75.18 75.41 76.33 77.5 77 77
22/07/2024 06:11:17 56.3 56.66 57.15 58 57.7 57.7 74.65 75.24 76.33 77.5 77 77
22/07/2024 06:11:18 56.46 56.5 57.15 58 57.7 57.7 75.2 75.13 76.33 77.5 77 77
22/07/2024 06:11:19 56.61 56.59 57.15 58 57.7 57.7 75.2 75.22 76.33 77.5 77 77
22/07/2024 06:11:20 56.57 56.64 57.15 58 57.7 57.7 75.33 75.36 76.33 77.5 77 77
22/07/2024 06:11:21 56.47 56.66 57.15 58 57.7 57.7 75.28 75.35 76.33 77.5 77 77
22/07/2024 06:11:22 56.58 56.74 57.15 58 57.7 57.7 75.02 75.33 76.33 77.5 77 77
22/07/2024 06:11:23 56.44 56.62 57.15 58 57.7 57.7 75.26 75.26 76.33 77.5 77 77
22/07/2024 06:11:24 56.3 56.52 57.15 58 57.7 57.7 74.67 75.3 76.33 77.5 77 77
22/07/2024 06:11:25 56.94 56.75 57.15 58 57.7 57.7 75.3 75.18 76.33 77.5 77 77
22/07/2024 06:11:26 56.67 56.8 57.15 58 57.7 57.7 74.87 75.18 76.33 77.5 77 77
22/07/2024 06:11:27 56.74 56.82 57.15 58 57.7 57.7 75.29 75.28 76.33 77.5 77 77
22/07/2024 06:11:28 56.49 56.71 57.04 58 57.7 57.7 75.4 75.34 76.33 77.5 77 77
22/07/2024 06:11:29 56.77 56.78 57 58 57.7 57.7 75.19 75.42 76.33 77.5 77 77
22/07/2024 06:11:30 56.5 56.71 57 58 57.7 57.7 75.31 75.48 76.33 77.5 77 77
22/07/2024 06:11:31 57.07 56.92 57 58 57.7 57.7 75.6 75.54 76.33 77.5 77 77
22/07/2024 06:11:32 57.62 57.36 57.36 58 57.7 57.7 75.05 75.52 76.33 77.5 77 77
22/07/2024 06:11:33 57.86 57.74 57.74 58 57.7 57.7 76.65 76.67 76.67 77.5 77 77
22/07/2024 06:11:34 57.1 57.68 57.74 58 57.7 57.7 75.78 76.1 76.67 77.5 77 77
22/07/2024 06:11:35 56.54 57.32 57.74 58 57.7 57.7 75.18 75.97 76.67 77.5 77 77
22/07/2024 06:11:36 56.61 56.92 57.74 58 57.7 57.7 75.09 75.56 76.67 77.5 77 77
22/07/2024 06:11:37 56.76 56.8 57.74 58 57.7 57.7 75.61 75.47 76.67 77.5 77 77
22/07/2024 06:11:38 56.65 56.77 57.74 58 57.7 57.7 75.48 75.6 76.67 77.5 77 77
22/07/2024 06:11:39 56.54 56.71 57.74 58 57.7 57.7 75.76 75.72 76.67 77.5 77 77
22/07/2024 06:11:40 56.47 56.6 57.74 58 57.7 57.7 75.5 75.81 76.67 77.5 77 77
22/07/2024 06:11:41 56.67 56.67 57.74 58 57.7 57.7 75.49 75.67 76.67 77.5 77 77
22/07/2024 06:11:42 56.7 56.76 57.74 58 57.7 57.7 75.26 75.54 76.67 77.5 77 77
22/07/2024 06:11:43 56.86 56.86 57.74 58 57.7 57.7 75.16 75.47 76.67 77.5 77 77
22/07/2024 06:11:44 56.64 56.75 57.74 58 57.7 57.7 75.47 75.41 76.67 77.5 77 77
22/07/2024 06:11:45 56.44 56.79 57.74 58 57.7 57.7 75.3 75.46 76.67 77.5 77 77
22/07/2024 06:11:46 56.27 56.57 57.74 58 57.7 57.7 75.09 75.42 76.67 77.5 77 77
22/07/2024 06:11:47 56.45 56.52 57.74 58 57.7 57.7 75.41 75.37 76.67 77.5 77 77
22/07/2024 06:11:48 56.22 56.53 57.74 58 57.7 57.7 75.38 75.44 76.67 77.5 77 77
22/07/2024 06:11:49 56.68 56.64 57.74 58 57.7 57.7 75.82 75.68 76.67 77.5 77 77
22/07/2024 06:11:50 56.34 56.52 57.74 58 57.7 57.7 75.31 75.66 76.67 77.5 77 77
22/07/2024 06:11:51 56.69 56.67 57.74 58 57.7 57.7 76 75.87 76.67 77.5 77 77
22/07/2024 06:11:52 55.94 56.59 57.74 58 57.7 57.7 75.3 75.91 76.67 77.5 77 77
22/07/2024 06:11:53 56.01 56.17 57.74 58 57.7 57.7 75.33 75.62 76.67 77.5 77 76.9
22/07/2024 06:11:54 56.21 56.22 57.74 58 57.7 57.7 75.03 75.39 76.67 77.5 77 76.9
22/07/2024 06:11:55 56.39 56.4 57.74 58 57.7 57.7 75.42 75.39 76.67 77.5 77 76.9
22/07/2024 06:11:56 56.54 56.58 57.74 58 57.7 57.6 75.35 75.49 76.67 77.5 77 76.9
22/07/2024 06:11:57 56.64 56.71 57.74 58 57.7 57.6 74.93 75.45 76.67 77.5 77 76.9
22/07/2024 06:11:58 56.36 56.61 57.74 58 57.7 57.6 75.59 75.47 76.67 77.5 77 76.9
22/07/2024 06:11:59 56.49 56.5 57.74 58 57.7 57.6 75.61 75.66 76.67 77.5 77 76.9
22/07/2024 06:12:00 56.74 56.72 57.74 58 57.7 57.6 75.72 75.69 76.67 77.5 77 76.9
22/07/2024 06:12:01 56.85 56.8 57.74 58 57.7 57.6 75.74 75.82 76.67 77.5 77 76.9
22/07/2024 06:12:02 57.04 56.98 57.74 58 57.7 57.6 75.55 75.98 76.67 77.5 77 76.9
22/07/2024 06:12:03 57.16 57.15 57.68 58 57.7 57.6 75.43 75.75 76.1 77.5 77 76.9
22/07/2024 06:12:04 57.62 57.46 57.46 58 57.7 57.6 75.72 75.66 75.98 77.5 77 76.9
22/07/2024 06:12:05 57.51 57.71 57.71 58 57.7 57.6 75.68 75.88 75.98 77.5 77 76.9
22/07/2024 06:12:06 56.89 57.41 57.71 58 57.7 57.6 75.74 75.76 75.98 77.5 77 76.9
22/07/2024 06:12:07 57.13 57.19 57.71 58 57.7 57.6 76.45 76.26 76.26 77.5 77 76.9
22/07/2024 06:12:08 56.74 57.11 57.71 58 57.7 57.6 76.71 76.56 76.56 77.5 77 76.9
22/07/2024 06:12:09 56.78 56.92 57.71 58 57.7 57.6 76.1 76.5 76.56 77.5 77 76.9
22/07/2024 06:12:10 56.72 56.86 57.71 58 57.7 57.6 75.68 76.24 76.56 77.5 77 76.9
22/07/2024 06:12:11 56.65 56.8 57.71 58 57.7 57.6 75.83 75.97 76.56 77.5 77 76.9
22/07/2024 06:12:12 56.66 56.81 57.71 58 57.7 57.6 76.27 76.24 76.56 77.5 77 76.9
22/07/2024 06:12:13 56.53 56.71 57.71 58 57.7 57.6 75.55 76.23 76.56 77.5 77 76.9
22/07/2024 06:12:14 56.56 56.67 57.71 58 57.7 57.6 75.85 75.91 76.56 77.5 77 76.9
22/07/2024 06:12:15 56.62 56.65 57.71 58 57.7 57.6 75.24 75.83 76.56 77.5 77 76.9
22/07/2024 06:12:16 56.59 56.68 57.71 58 57.7 57.6 75.34 75.62 76.56 77.5 77 76.9
22/07/2024 06:12:17 56.69 56.76 57.71 58 57.7 57.6 75.72 75.66 76.56 77.5 77 76.9
22/07/2024 06:12:18 56.8 56.78 57.71 58 57.7 57.6 75.43 75.66 76.56 77.5 77 76.9
22/07/2024 06:12:19 56.94 56.99 57.71 58 57.7 57.6 76.34 76.1 76.56 77.5 77 76.9
22/07/2024 06:12:20 56.96 56.95 57.71 58 57.7 57.6 75.6 76.12 76.56 77.5 77 76.9
22/07/2024 06:12:21 56.81 57 57.71 58 57.7 57.6 75.93 75.91 76.56 77.5 77 76.9
22/07/2024 06:12:22 56.46 56.86 57.71 58 57.7 57.6 76.5 76.45 76.56 77.5 77 76.9
22/07/2024 06:12:23 56.43 56.61 57.71 58 57.7 57.6 75.73 76.25 76.56 77.5 77 76.9
22/07/2024 06:12:24 56.9 56.89 57.71 58 57.7 57.6 75.86 76.11 76.56 77.5 77 76.9
22/07/2024 06:12:25 56.86 56.94 57.71 58 57.7 57.6 75.87 75.96 76.56 77.5 77 76.9
22/07/2024 06:12:26 56.49 56.87 57.71 58 57.7 57.6 75.75 75.97 76.56 77.5 77 76.9
22/07/2024 06:12:27 56.69 56.81 57.71 58 57.7 57.6 75.44 75.94 76.56 77.5 77 76.9
22/07/2024 06:12:28 56.86 56.82 57.71 58 57.7 57.6 75.39 75.69 76.56 77.5 77 76.9
22/07/2024 06:12:29 56.78 56.96 57.71 58 57.7 57.6 75.18 75.49 76.56 77.5 77 76.9
22/07/2024 06:12:30 56.58 56.75 57.71 58 57.7 57.6 75.9 75.68 76.56 77.5 77 76.9
22/07/2024 06:12:31 56.93 56.95 57.71 58 57.7 57.6 75.89 75.85 76.56 77.5 77 76.9
22/07/2024 06:12:32 57.3 57.22 57.71 58 57.7 57.6 76.89 76.52 76.56 77.5 77 76.9
22/07/2024 06:12:33 57.12 57.25 57.71 58 57.7 57.6 76.52 76.7 76.7 77.5 77 76.9
22/07/2024 06:12:34 56.9 57.13 57.71 58 57.7 57.6 76.58 76.78 76.78 77.5 77 76.9
22/07/2024 06:12:35 56.75 57.03 57.41 58 57.7 57.6 76.2 76.71 76.78 77.5 77 76.9
22/07/2024 06:12:36 56.61 56.87 57.25 58 57.7 57.6 75.57 76.35 76.78 77.5 77 76.9
22/07/2024 06:12:37 56.61 56.68 57.25 58 57.7 57.6 75.36 76.08 76.78 77.5 77 76.9
22/07/2024 06:12:38 56.3 56.67 57.25 58 57.7 57.6 75.61 75.6 76.78 77.5 77 76.9
22/07/2024 06:12:39 56.87 56.79 57.25 58 57.7 57.6 75.78 75.85 76.78 77.5 77 76.9
22/07/2024 06:12:40 56.7 56.84 57.25 58 57.7 57.6 76.06 76 76.78 77.5 77 76.9
22/07/2024 06:12:41 56.32 56.76 57.25 58 57.7 57.6 75.33 76 76.78 77.5 77 76.9
22/07/2024 06:12:42 56.85 56.79 57.25 57.9 57.7 57.6 75.93 75.87 76.78 77.4 77 76.9
22/07/2024 06:12:43 56.81 56.83 57.25 57.9 57.7 57.6 76.02 75.97 76.78 77.4 77 76.9
22/07/2024 06:12:44 56.67 56.86 57.25 57.9 57.7 57.6 76.03 76.18 76.78 77.4 77 76.9
22/07/2024 06:12:45 57.06 56.97 57.25 57.9 57.7 57.6 77.04 76.78 76.78 77.4 77 76.9
22/07/2024 06:12:46 57 57.04 57.25 57.9 57.7 57.6 77.22 77.19 77.19 77.3 77 76.9
22/07/2024 06:12:47 57.12 57.11 57.25 57.9 57.7 57.6 77.91 77.86 77.86 77.3 77 76.9
22/07/2024 06:12:48 57.42 57.32 57.32 57.9 57.7 57.6 77.82 77.97 77.97 77.3 77 76.9
22/07/2024 06:12:49 57.32 57.4 57.4 57.9 57.7 57.6 78.24 78.36 78.36 77.2 77 76.9
22/07/2024 06:12:50 57.87 57.7 57.7 57.9 57.7 57.6 77.59 78.01 78.36 77.2 77 76.9
22/07/2024 06:12:51 57.28 57.76 57.76 57.9 57.7 57.6 77.33 77.92 78.36 77.2 77 76.9
22/07/2024 06:12:52 56.98 57.44 57.76 57.9 57.7 57.6 75.94 77.36 78.36 77.2 77 76.9
22/07/2024 06:12:53 57.11 57.25 57.76 57.9 57.7 57.6 76.33 76.56 78.36 77.2 77 76.9
22/07/2024 06:12:54 56.73 57.12 57.76 57.9 57.7 57.6 75.88 76.51 78.36 77.2 77 76.9
22/07/2024 06:12:55 57.03 57.1 57.76 57.9 57.7 57.6 75.79 76.11 78.36 77.2 77 76.9
22/07/2024 06:12:56 57.03 57.05 57.76 57.9 57.7 57.6 75.97 76.06 78.36 77.2 77 76.9
22/07/2024 06:12:57 57.18 57.19 57.76 57.9 57.7 57.6 76.25 76.27 78.36 77.2 77 76.9
22/07/2024 06:12:58 57.2 57.22 57.76 57.9 57.7 57.6 76.35 76.36 78.36 77.2 77 76.9
22/07/2024 06:12:59 57.14 57.24 57.76 57.9 57.7 57.6 76.2 76.37 78.36 77.2 77 76.9
22/07/2024 06:13:00 57.75 57.71 57.76 57.9 57.7 57.6 77.55 77.31 78.36 77.2 77 76.9
22/07/2024 06:13:01 57.4 57.53 57.76 57.9 57.7 57.6 76.68 77.02 78.36 77.2 77 76.9
22/07/2024 06:13:02 57.67 57.67 57.76 57.9 57.7 57.6 77.39 77.32 78.36 77.2 77 76.9
22/07/2024 06:13:03 57.81 57.81 57.81 57.9 57.7 57.6 76.94 77.54 78.36 77.2 77 76.9
22/07/2024 06:13:04 57.29 57.89 57.89 57.9 57.7 57.6 76.26 77.01 78.36 77.2 77 76.9
22/07/2024 06:13:05 57.08 57.45 57.89 57.9 57.7 57.6 75.74 76.49 78.36 77.2 77 76.9
22/07/2024 06:13:06 57.36 57.38 57.89 57.9 57.7 57.6 76.06 76.12 78.36 77.2 77 76.9
22/07/2024 06:13:07 56.85 57.32 57.89 57.9 57.7 57.6 75.7 76.03 78.36 77.2 77 76.9
22/07/2024 06:13:08 56.69 57.03 57.89 57.9 57.7 57.6 75.44 75.83 78.36 77.2 77 76.9
22/07/2024 06:13:09 56.52 56.81 57.89 57.9 57.7 57.6 75.37 75.62 78.36 77.2 77 76.9
22/07/2024 06:13:10 56.53 56.69 57.89 57.9 57.7 57.6 75.19 75.53 78.36 77.2 77 76.9
22/07/2024 06:13:11 56.51 56.64 57.89 57.9 57.7 57.6 75.03 75.3 78.36 77.2 77 76.9
22/07/2024 06:13:12 56.4 56.56 57.89 57.9 57.7 57.6 74.82 75.16 78.36 77.2 77 76.9
22/07/2024 06:13:13 56.83 56.74 57.89 57.9 57.7 57.6 75.47 75.31 78.36 77.2 77 76.9
22/07/2024 06:13:14 56.7 56.8 57.89 57.9 57.7 57.6 75.22 75.34 78.36 77.2 77 76.9
22/07/2024 06:13:15 56.75 56.81 57.89 57.9 57.7 57.6 75.17 75.32 78.36 77.2 77 76.9
22/07/2024 06:13:16 56.78 56.84 57.89 57.9 57.7 57.6 75.48 75.43 78.36 77.2 77 76.9
22/07/2024 06:13:17 56.88 56.92 57.89 57.9 57.7 57.6 75.34 75.5 78.36 77.2 77 76.9
22/07/2024 06:13:18 57.29 57.21 57.89 57.9 57.7 57.6 75.93 75.91 78.36 77.2 77 76.9
22/07/2024 06:13:19 58.72 58.35 58.35 57.9 57.7 57.6 75.97 76.23 78.01 77.2 77 76.9
22/07/2024 06:13:20 56.55 58.02 58.35 57.9 57.7 57.6 76 76.03 77.92 77.2 77 76.9
22/07/2024 06:13:21 61.04 60.2 60.2 57.9 57.7 57.6 77.05 76.7 77.54 77.2 77 76.9
22/07/2024 06:13:22 62.76 62.57 62.57 57.9 57.7 57.6 76.96 77.06 77.54 77.2 77 76.9
22/07/2024 06:13:23 57.35 61.56 62.57 57.9 57.7 57.6 76.1 76.93 77.54 77.2 77 76.9
22/07/2024 06:13:24 62.7 62.01 62.57 58 57.7 57.6 77.6 77.4 77.54 77.2 77 76.9
22/07/2024 06:13:25 63.68 63.38 63.38 58 57.7 57.6 78.03 77.97 77.97 77.2 77 76.9
22/07/2024 06:13:26 59.79 63.27 63.38 58 57.7 57.6 76.65 77.78 77.97 77.2 77 76.9
22/07/2024 06:13:27 57.86 61.32 63.38 58 57.7 57.6 77.11 77.32 77.97 77.2 77 76.9
22/07/2024 06:13:28 58.94 60.04 63.38 58 57.7 57.6 76.3 77.15 77.97 77.2 77 76.9
22/07/2024 06:13:29 57.96 58.92 63.38 58 57.7 57.6 76.59 76.77 77.97 77.2 77 76.9
22/07/2024 06:13:30 57.74 58.35 63.38 58 57.7 57.6 78.42 77.88 77.97 77.2 77 76.9
22/07/2024 06:13:31 57.83 58.09 63.38 58 57.7 57.6 78.27 78.62 78.62 77.2 77 76.9
22/07/2024 06:13:32 56.94 57.83 63.38 58 57.7 57.6 77.24 78.11 78.62 77.2 77 76.9
22/07/2024 06:13:33 56.82 57.27 63.38 58 57.7 57.6 75.93 77.35 78.62 77.2 77 76.9
22/07/2024 06:13:34 56.77 56.99 63.38 58 57.7 57.6 75.99 76.66 78.62 77.2 77 76.9
22/07/2024 06:13:35 56.71 56.92 63.38 58 57.7 57.6 75.56 76.21 78.62 77.2 77 76.9
22/07/2024 06:13:36 56.98 56.9 63.38 58 57.7 57.6 75.92 76.08 78.62 77.2 77 76.9
22/07/2024 06:13:37 57.17 57.09 63.38 58 57.7 57.6 76.21 76.16 78.62 77.3 77 76.9
22/07/2024 06:13:38 56.92 57.16 63.38 58 57.7 57.6 75.44 76.15 78.62 77.3 77 76.9
22/07/2024 06:13:39 56.88 57.14 63.38 58 57.7 57.6 76.12 76.05 78.62 77.3 77 76.9
22/07/2024 06:13:40 56.8 56.9 63.38 58 57.7 57.6 75.94 76.03 78.62 77.3 77 76.9
22/07/2024 06:13:41 56.67 56.95 63.38 58 57.7 57.6 75.96 76.17 78.62 77.3 77 76.9
22/07/2024 06:13:42 56.74 56.91 63.38 58 57.7 57.6 76.02 76.28 78.62 77.3 77 76.9
22/07/2024 06:13:43 56.38 56.73 63.38 58 57.7 57.6 75.61 75.94 78.62 77.3 77 76.9
22/07/2024 06:13:44 56.69 56.75 63.38 58 57.7 57.6 75.49 75.82 78.62 77.3 77 76.9
22/07/2024 06:13:45 56.28 56.67 63.38 58 57.7 57.6 74.89 75.61 78.62 77.3 77 76.9
22/07/2024 06:13:46 56.37 56.5 63.38 58 57.7 57.6 74.97 75.25 78.62 77.3 77 76.9
22/07/2024 06:13:47 56.53 56.51 63.38 58 57.7 57.6 75.21 75.22 78.62 77.3 77 76.9
22/07/2024 06:13:48 56.54 56.54 63.38 58 57.7 57.6 75.33 75.34 78.62 77.3 77 76.9
22/07/2024 06:13:49 56.95 56.81 63.38 58 57.7 57.6 75.64 75.61 78.62 77.3 77 76.9
22/07/2024 06:13:50 56.77 56.87 63.38 58 57.7 57.6 75.32 75.54 78.62 77.3 77 76.9
22/07/2024 06:13:51 56.99 57.06 63.38 58 57.7 57.6 75.04 75.32 78.62 77.3 77 76.9
22/07/2024 06:13:52 56.53 56.87 63.38 58 57.7 57.6 74.87 75.16 78.62 77.2 77 76.9
22/07/2024 06:13:53 56.53 56.75 63.38 58 57.7 57.6 75.82 75.57 78.62 77.3 77 76.9
22/07/2024 06:13:54 56.48 56.69 63.38 58 57.7 57.6 75.11 75.49 78.62 77.3 77 76.9
22/07/2024 06:13:55 56.84 56.78 63.27 58 57.7 57.6 75.39 75.55 78.62 77.3 77 76.9
22/07/2024 06:13:56 55.96 56.67 61.32 58 57.7 57.6 75.22 75.37 78.62 77.2 77 76.9
22/07/2024 06:13:57 56.43 56.43 60.04 58 57.7 57.6 75.13 75.38 78.62 77.2 77 76.9
22/07/2024 06:13:58 56.77 56.69 58.92 58 57.7 57.6 75.49 75.46 78.62 77.2 77 76.9
22/07/2024 06:13:59 56.63 56.7 58.35 58 57.7 57.6 75.36 75.51 78.62 77.2 77 76.9
22/07/2024 06:14:00 56.67 56.74 58.09 58 57.7 57.6 75.63 75.63 78.62 77.2 77 76.9
22/07/2024 06:14:01 56.9 56.92 57.83 58 57.7 57.6 75.13 75.61 78.11 77.2 77 76.9
22/07/2024 06:14:02 56.55 56.85 57.27 58 57.7 57.6 75.54 75.55 77.35 77.2 77 76.9
22/07/2024 06:14:03 57.28 57.07 57.16 58 57.7 57.6 75.72 75.74 76.66 77.2 77 76.9
22/07/2024 06:14:04 57.14 57.18 57.18 58 57.7 57.6 75.63 75.68 76.28 77.2 77 76.9
22/07/2024 06:14:05 57.42 57.43 57.43 58 57.7 57.6 75.61 75.81 76.28 77.2 77 76.9
22/07/2024 06:14:06 57.52 57.58 57.58 58 57.7 57.6 75.65 75.72 76.28 77.2 77 76.9
22/07/2024 06:14:07 57.42 57.51 57.58 58 57.7 57.6 75.89 75.92 76.28 77.2 77 76.9
22/07/2024 06:14:08 57.29 57.41 57.58 58 57.7 57.6 75.28 75.77 76.28 77.2 77 76.9
22/07/2024 06:14:09 57.26 57.5 57.58 58 57.7 57.6 76.48 76.26 76.28 77.3 77 76.9
22/07/2024 06:14:10 57.28 57.44 57.58 58 57.7 57.6 76.76 76.65 76.65 77.3 77 76.9
22/07/2024 06:14:11 57.28 57.47 57.58 58 57.7 57.6 75.8 76.76 76.76 77.3 77 76.9
22/07/2024 06:14:12 57 57.21 57.58 58 57.7 57.6 76.42 76.4 76.76 77.3 77 76.9
22/07/2024 06:14:13 56.91 57.14 57.58 58 57.7 57.6 75.54 76.21 76.76 77.3 77 76.9
22/07/2024 06:14:14 56.64 57.03 57.58 58 57.7 57.6 75.58 75.95 76.76 77.3 77 76.9
22/07/2024 06:14:15 57.05 56.98 57.58 58 57.7 57.6 76.24 76.06 76.76 77.3 77 76.9
22/07/2024 06:14:16 57.1 57.08 57.58 58 57.7 57.6 76.57 76.51 76.76 77.2 77 76.9
22/07/2024 06:14:17 56.74 57.08 57.58 58 57.7 57.6 76.2 76.58 76.76 77.2 77 76.9
22/07/2024 06:14:18 58.42 58.02 58.02 58 57.7 57.6 77.22 77.14 77.14 77.2 77 76.9
22/07/2024 06:14:19 59.13 58.83 58.83 58 57.7 57.6 77.69 77.5 77.5 77.2 77 76.9
22/07/2024 06:14:20 58.85 59 59 58 57.7 57.6 77 77.49 77.5 77.2 77 76.9
22/07/2024 06:14:21 58.5 58.78 59 58 57.7 57.6 77.27 77.36 77.5 77.2 77 76.9
22/07/2024 06:14:22 57.61 58.67 59 58 57.7 57.6 76.68 77.44 77.5 77.2 77 76.9
22/07/2024 06:14:23 57.74 58.05 59 58 57.7 57.6 76.35 76.92 77.5 77.2 77 76.9
22/07/2024 06:14:24 57.85 58.05 59 58 57.7 57.6 76.55 76.87 77.5 77.2 77 76.9
22/07/2024 06:14:25 57.85 57.96 59 58 57.7 57.6 76.59 76.66 77.5 77.2 77 76.9
22/07/2024 06:14:26 58.02 58 59 58 57.7 57.6 78.38 77.94 77.94 77.2 77 76.9
22/07/2024 06:14:27 57.55 58.02 59 58 57.7 57.6 78.02 78.07 78.07 77.2 77 76.9
22/07/2024 06:14:28 57.74 57.85 59 58 57.7 57.6 78.27 78.4 78.4 77.2 77 76.9
22/07/2024 06:14:29 57.96 57.91 59 58 57.7 57.6 77.4 78.27 78.4 77.2 77 76.9
22/07/2024 06:14:30 57.75 57.95 59 58 57.7 57.6 76.22 77.61 78.4 77.2 77 76.9
22/07/2024 06:14:31 57.53 57.86 59 58 57.7 57.6 77.53 77.34 78.4 77.2 77 76.9
22/07/2024 06:14:32 57.43 57.65 59 58 57.7 57.6 75.99 77.31 78.4 77.2 77 76.9
22/07/2024 06:14:33 57.39 57.49 59 58 57.7 57.6 76.9 76.94 78.4 77.2 77 76.9
22/07/2024 06:14:34 57.35 57.48 59 58 57.7 57.6 76.56 76.84 78.4 77.2 77 76.9
22/07/2024 06:14:35 57.29 57.54 59 58 57.7 57.6 76.48 76.81 78.4 77.2 77 76.9
22/07/2024 06:14:36 57.72 57.69 59 58 57.7 57.6 76.39 76.68 78.4 77.2 77 76.9
22/07/2024 06:14:37 57.39 57.66 59 58 57.7 57.6 76.08 76.6 78.4 77.2 77 76.9
22/07/2024 06:14:38 57.69 57.72 59 58 57.8 57.6 76.37 76.58 78.4 77.2 77 76.9
22/07/2024 06:14:39 58.28 58.12 59 58 57.8 57.6 76.11 76.47 78.4 77.1 77 76.9
22/07/2024 06:14:40 59.04 58.72 59 58 57.8 57.6 76.72 76.61 78.4 77.1 77 76.9
22/07/2024 06:14:41 57.96 58.71 59 58 57.8 57.6 76.72 76.75 78.4 77.1 77 76.9
22/07/2024 06:14:42 58.11 58.38 59 57.9 57.8 57.6 76.35 76.77 78.4 77 77 76.9
22/07/2024 06:14:43 58.03 58.27 59 57.9 57.7 57.6 76.59 76.65 78.4 76.8 77 76.9
22/07/2024 06:14:44 58.17 58.26 59 57.8 57.7 57.6 77.5 77.34 78.4 76.7 77 76.9
22/07/2024 06:14:45 57.45 58.09 59 57.7 57.7 57.6 78.22 78.15 78.4 76.6 77.1 76.9
22/07/2024 06:14:46 57.69 57.95 59 57.6 57.7 57.6 76.86 77.81 78.4 76.4 77.1 76.9
22/07/2024 06:14:47 57.73 57.79 59 57.5 57.7 57.6 76.48 77.11 78.4 76.3 77.1 76.9
22/07/2024 06:14:48 57.31 57.73 59 57.4 57.7 57.6 75.95 76.89 78.4 76.1 77.1 76.9
22/07/2024 06:14:49 58.23 57.96 59 57.3 57.7 57.6 75.5 76.16 78.4 76.1 77.1 76.9
22/07/2024 06:14:50 57.92 58.04 58.78 57.3 57.8 57.6 75.61 75.94 78.4 76 77.1 76.9
22/07/2024 06:14:51 57.15 57.89 58.72 57.3 57.8 57.6 75.79 75.82 78.4 76 77.1 76.9
22/07/2024 06:14:52 56.52 57.41 58.72 57.3 57.7 57.6 75.44 75.74 78.4 76 77.1 76.9
22/07/2024 06:14:53 56.93 57.01 58.72 57.3 57.7 57.6 75.77 75.8 78.4 76 77.1 76.9
22/07/2024 06:14:54 56.68 56.92 58.72 57.3 57.8 57.6 75.51 75.69 78.4 76 77.1 76.9
22/07/2024 06:14:55 57.02 56.96 58.72 57.3 57.8 57.6 75.16 75.65 78.4 76 77.1 76.9
22/07/2024 06:14:56 56.72 56.94 58.72 57.3 57.7 57.6 75.94 75.94 78.4 76 77.1 76.9
22/07/2024 06:14:57 57.12 57.05 58.72 57.2 57.8 57.6 76.37 76.16 78.4 76 77.1 76.9
22/07/2024 06:14:58 57.88 57.7 58.72 57.2 57.8 57.6 75.96 76.17 78.27 76 77.1 76.9
22/07/2024 06:14:59 57.26 57.66 58.72 57.2 57.8 57.6 75.87 76.21 78.15 76 77.1 76.9
22/07/2024 06:15:00 58.02 57.84 58.72 57.2 57.8 57.6 76.12 76.16 78.15 76 77.1 76.9
22/07/2024 06:15:01 58.14 58.09 58.72 57.2 57.8 57.6 75.57 76.12 78.15 76 77.1 76.9
22/07/2024 06:15:02 59.28 58.93 58.93 57.2 57.8 57.6 76.06 76.07 78.15 76 77.1 76.9
22/07/2024 06:15:03 60.5 60.19 60.19 57.2 57.8 57.6 78.39 77.93 78.15 76 77.1 76.9
22/07/2024 06:15:04 60.32 60.36 60.36 57.2 57.8 57.6 78.02 78.34 78.34 76 77.1 76.9
22/07/2024 06:15:05 61.09 61.03 61.03 57.2 57.8 57.6 76.84 77.87 78.34 76 77.1 76.9
22/07/2024 06:15:06 64.51 63.51 63.51 57.3 57.8 57.6 77.24 77.58 78.34 76 77.1 76.9
22/07/2024 06:15:07 62.26 63.62 63.62 57.3 57.8 57.6 76.39 77.22 78.34 76 77.1 76.9
22/07/2024 06:15:08 58.67 62.45 63.62 57.3 57.8 57.6 76.86 76.84 78.34 76 77.1 76.9
22/07/2024 06:15:09 57.9 60.47 63.62 57.3 57.8 57.6 76.73 77.07 78.34 76 77.1 76.9
22/07/2024 06:15:10 57.56 59 63.62 57.3 57.8 57.6 75.82 76.7 78.34 76 77.1 76.9
22/07/2024 06:15:11 57.87 58.2 63.62 57.3 57.8 57.6 76.04 76.25 78.34 76 77.1 76.9
22/07/2024 06:15:12 57.27 58.01 63.62 57.3 57.8 57.6 75.99 76.23 78.34 76 77.1 76.9
22/07/2024 06:15:13 57.2 57.51 63.62 57.3 57.8 57.6 76.05 76.12 78.34 76 77.1 76.9
22/07/2024 06:15:14 56.83 57.4 63.62 57.3 57.8 57.6 75.35 76.09 78.34 76 77.1 76.9
22/07/2024 06:15:15 56.95 57.13 63.62 57.3 57.8 57.6 75.51 75.74 78.34 76 77.1 76.9
22/07/2024 06:15:16 56.9 57.02 63.62 57.3 57.8 57.6 75.69 75.73 78.34 76 77.1 76.9
22/07/2024 06:15:17 57.16 57.28 63.62 57.3 57.8 57.6 75.44 75.78 78.34 76 77.1 76.9
22/07/2024 06:15:18 57.15 57.13 63.62 57.3 57.8 57.6 75.69 75.7 78.34 76 77.1 76.9
22/07/2024 06:15:19 56.89 57.15 63.62 57.3 57.8 57.6 75.85 75.89 78.34 76 77.1 76.9
22/07/2024 06:15:20 57.35 57.29 63.62 57.3 57.8 57.6 75.56 75.81 78.34 76 77.1 76.9
22/07/2024 06:15:21 57.41 57.37 63.62 57.3 57.8 57.6 75.67 75.71 78.34 76 77.1 76.9
22/07/2024 06:15:22 57.7 57.59 63.62 57.4 57.8 57.6 76.63 76.38 78.34 76 77.1 76.9
22/07/2024 06:15:23 59.52 59.04 63.62 57.4 57.8 57.6 76.35 76.4 78.34 76 77.1 76.9
22/07/2024 06:15:24 58.7 59.09 63.62 57.4 57.8 57.6 76.63 76.77 78.34 76 77.1 76.9
22/07/2024 06:15:25 57.56 58.76 63.62 57.4 57.8 57.6 76.66 76.82 78.34 76 77.1 76.9
22/07/2024 06:15:26 57.45 58.02 63.62 57.4 57.8 57.6 76.98 77.05 78.34 76 77.1 76.9
22/07/2024 06:15:27 57.74 57.82 63.62 57.4 57.8 57.6 76.34 76.81 78.34 76 77.1 76.9
22/07/2024 06:15:28 57.64 57.79 63.62 57.4 57.8 57.6 77.11 76.97 78.34 76 77.1 76.9
22/07/2024 06:15:29 57.89 57.86 63.62 57.4 57.8 57.6 76.16 76.91 78.34 76 77.1 76.9
22/07/2024 06:15:30 57.77 57.92 63.62 57.4 57.8 57.6 75.9 76.49 78.34 76 77.1 76.9
22/07/2024 06:15:31 57.63 57.77 63.62 57.4 57.8 57.6 76.26 76.35 78.34 76 77.1 76.9
22/07/2024 06:15:32 57.31 57.7 63.62 57.4 57.8 57.6 75.97 76.24 78.34 76 77.1 76.9
22/07/2024 06:15:33 57.53 57.55 63.62 57.4 57.8 57.6 76.21 76.24 78.34 76 77.1 76.9
22/07/2024 06:15:34 57.5 57.57 63.62 57.4 57.8 57.6 76.09 76.25 77.87 76 77.1 76.9
22/07/2024 06:15:35 57.31 57.58 63.62 57.4 57.8 57.6 75.83 76.22 77.58 76 77.1 76.9
22/07/2024 06:15:36 57.18 57.37 63.62 57.4 57.8 57.6 75.73 76.03 77.22 76 77.1 76.9
22/07/2024 06:15:37 57.38 57.45 62.45 57.4 57.8 57.6 76.06 75.96 77.07 76 77.1 76.9
22/07/2024 06:15:38 57.32 57.41 60.47 57.4 57.8 57.6 75.66 75.95 77.07 76 77.1 76.9
22/07/2024 06:15:39 57.29 57.4 59.09 57.4 57.8 57.6 75.66 75.89 77.05 76 77.1 76.9
22/07/2024 06:15:40 57.42 57.47 59.09 57.4 57.8 57.6 75.77 75.93 77.05 76 77.1 76.9
22/07/2024 06:15:41 57.6 57.58 59.09 57.4 57.8 57.6 76.2 76.06 77.05 76 77.1 76.9
22/07/2024 06:15:42 57.58 57.69 59.09 57.4 57.8 57.6 75.92 76.18 77.05 76 77.1 76.9
22/07/2024 06:15:43 57.22 57.52 59.09 57.4 57.8 57.6 76.47 76.37 77.05 76 77.1 76.9
22/07/2024 06:15:44 57.64 57.58 59.09 57.4 57.8 57.6 76.07 76.32 77.05 76 77.1 76.9
22/07/2024 06:15:45 57.51 57.56 59.09 57.4 57.8 57.6 76.04 76.26 77.05 76 77.1 76.9
22/07/2024 06:15:46 57.36 57.57 59.09 57.4 57.8 57.6 76.05 76.43 77.05 76 77.1 76.9
22/07/2024 06:15:47 58.02 57.87 59.09 57.4 57.8 57.6 75.89 76.07 77.05 76 77.1 76.9
22/07/2024 06:15:48 57.74 57.87 59.09 57.4 57.8 57.6 75.76 76.15 77.05 76 77.1 76.9
22/07/2024 06:15:49 57.55 57.8 59.09 57.4 57.8 57.6 76.29 76.27 77.05 76.1 77.1 76.9
22/07/2024 06:15:50 57.83 57.84 59.09 57.4 57.8 57.6 76.01 76.25 77.05 76.1 77.1 76.9
22/07/2024 06:15:51 57.55 57.79 59.09 57.4 57.8 57.6 76.35 76.44 77.05 76.1 77.1 76.9
22/07/2024 06:15:52 58.42 58.17 59.09 57.4 57.8 57.6 76.95 76.78 77.05 76.1 77.1 76.9
22/07/2024 06:15:53 58.53 58.45 59.09 57.4 57.8 57.6 77.01 76.97 77.05 76.1 77.1 76.9
22/07/2024 06:15:54 58.78 58.73 58.76 57.5 57.8 57.6 76.17 77.04 77.05 76.1 77.1 76.9
22/07/2024 06:15:55 57.74 58.67 58.73 57.5 57.8 57.6 75.7 76.45 77.05 76.1 77.1 76.9
22/07/2024 06:15:56 57.66 58.06 58.73 57.5 57.8 57.6 76.34 76.34 77.04 76.1 77.1 76.9
22/07/2024 06:15:57 57.52 57.91 58.73 57.5 57.8 57.6 76.11 76.46 77.04 76.1 77.1 76.9
22/07/2024 06:15:58 57.53 57.64 58.73 57.5 57.8 57.6 76.06 76.27 77.04 76.1 77.1 76.9
22/07/2024 06:15:59 57.42 57.66 58.73 57.5 57.8 57.6 75.45 76.11 77.04 76.1 77.1 76.9
22/07/2024 06:16:00 57.11 57.45 58.73 57.5 57.8 57.6 75.47 75.75 77.04 76.1 77.1 76.9
22/07/2024 06:16:01 57.33 57.38 58.73 57.5 57.8 57.6 75.72 75.82 77.04 76.1 77.1 76.9
22/07/2024 06:16:02 57.11 57.35 58.73 57.5 57.8 57.6 75.72 75.79 77.04 76.1 77.1 76.9
22/07/2024 06:16:03 57.34 57.33 58.73 57.5 57.8 57.6 75.93 75.91 77.04 76.1 77.1 76.9
22/07/2024 06:16:04 58.65 58.34 58.73 57.5 57.8 57.6 76.3 76.27 77.04 76.1 77.1 76.9
22/07/2024 06:16:05 60.7 60.05 60.05 57.5 57.8 57.6 77.88 77.61 77.61 76.1 77.1 76.9
22/07/2024 06:16:06 61.43 60.99 60.99 57.5 57.8 57.6 81.01 80.38 80.38 76.1 77.1 76.9
22/07/2024 06:16:07 61.65 61.41 61.41 57.6 57.8 57.6 78.75 80.88 80.88 76.1 77.1 76.9
22/07/2024 06:16:08 61.65 61.6 61.6 57.6 57.9 57.6 76.43 79.1 80.88 76.1 77.1 76.9
22/07/2024 06:16:09 60.41 61.55 61.6 57.6 57.9 57.6 78.41 78.48 80.88 76.1 77.1 76.9
22/07/2024 06:16:10 57.88 60.72 61.6 57.6 57.9 57.6 77.99 78.6 80.88 76.2 77.1 76.9
22/07/2024 06:16:11 57.29 59.11 61.6 57.6 57.9 57.6 77.4 78.07 80.88 76.2 77.1 76.9
22/07/2024 06:16:12 57.16 58.07 61.6 57.6 57.9 57.6 76.01 77.54 80.88 76.2 77.1 76.9
22/07/2024 06:16:13 56.98 57.55 61.6 57.6 57.9 57.6 76.1 76.64 80.88 76.2 77.1 76.9
22/07/2024 06:16:14 56.8 57.34 61.6 57.6 57.9 57.6 75.99 76.43 80.88 76.2 77.1 76.9
22/07/2024 06:16:15 56.82 56.97 61.6 57.6 57.9 57.6 75.6 76.2 80.88 76.2 77.1 76.9
22/07/2024 06:16:16 56.4 56.87 61.6 57.6 57.9 57.6 74.91 75.8 80.88 76.2 77.1 76.9
22/07/2024 06:16:17 57 56.88 61.6 57.6 57.9 57.6 75.7 75.61 80.88 76.2 77.1 76.9
22/07/2024 06:16:18 57.3 57.27 61.6 57.6 57.9 57.6 75.78 75.83 80.88 76.2 77.1 76.9
22/07/2024 06:16:19 56.7 57.23 61.6 57.6 57.9 57.6 75.73 75.83 80.88 76.2 77.1 76.9
22/07/2024 06:16:20 57.13 57.1 61.6 57.6 57.9 57.6 75.93 75.97 80.88 76.2 77.1 76.9
22/07/2024 06:16:21 56.7 57.07 61.6 57.6 57.9 57.6 75.37 75.85 80.88 76.2 77.1 76.9
22/07/2024 06:16:22 57.48 57.41 61.6 57.6 57.9 57.6 75.85 75.86 80.88 76.2 77.1 76.9
22/07/2024 06:16:23 56.57 57.19 61.6 57.6 57.9 57.6 75.84 75.93 80.88 76.2 77.1 76.9
22/07/2024 06:16:24 56.59 56.86 61.6 57.6 57.9 57.6 75.67 75.8 80.88 76.2 77.1 76.9
22/07/2024 06:16:25 56.51 56.72 61.6 57.6 57.9 57.6 75.33 75.75 80.88 76.2 77.1 76.9
22/07/2024 06:16:26 56.74 56.82 61.6 57.6 57.9 57.6 75.64 75.75 80.88 76.2 77.1 76.9
22/07/2024 06:16:27 56.68 56.76 61.6 57.6 57.9 57.6 75.12 75.54 80.88 76.2 77.1 76.9
22/07/2024 06:16:28 56.7 56.7 61.6 57.6 57.9 57.6 75.3 75.42 80.88 76.2 77.1 76.9
22/07/2024 06:16:29 56.61 56.74 61.6 57.6 57.9 57.6 75.63 75.54 80.88 76.2 77.1 76.9
22/07/2024 06:16:30 57.3 57.1 61.6 57.6 57.9 57.6 75.97 75.97 80.88 76.2 77.1 76.9
22/07/2024 06:16:31 58.04 57.86 61.6 57.6 57.9 57.6 75.75 75.91 80.88 76.2 77.1 76.9
22/07/2024 06:16:32 56.76 57.75 61.6 57.6 57.9 57.6 75.32 75.83 80.88 76.2 77.1 76.9
22/07/2024 06:16:33 57.06 57.15 61.6 57.6 57.9 57.6 75.58 75.61 80.88 76.2 77.1 76.9
22/07/2024 06:16:34 56.92 57.13 61.6 57.6 57.9 57.6 75.82 75.77 80.88 76.2 77.1 76.9
22/07/2024 06:16:35 56.84 57.08 61.6 57.6 57.9 57.6 75.87 75.98 80.88 76.2 77.1 76.9
22/07/2024 06:16:36 57.64 57.38 61.6 57.6 57.9 57.6 76.26 76.14 80.88 76.2 77.1 76.9
22/07/2024 06:16:37 57.55 57.64 61.6 57.6 57.9 57.6 76.73 76.73 79.1 76.2 77.1 76.9
22/07/2024 06:16:38 57.84 57.72 61.55 57.6 57.9 57.6 76.5 76.73 78.6 76.2 77.1 76.9
22/07/2024 06:16:39 57.12 57.72 60.72 57.6 57.9 57.6 76.33 76.62 78.6 76.2 77.1 76.9
22/07/2024 06:16:40 56.96 57.37 59.11 57.6 57.9 57.6 75.62 76.39 78.07 76.2 77.1 76.9
22/07/2024 06:16:41 56.87 57.16 58.07 57.6 57.9 57.6 76.08 76.17 77.54 76.2 77.1 76.9
22/07/2024 06:16:42 57.29 57.21 57.86 57.6 57.9 57.6 75.72 76 76.73 76.2 77.1 76.9
22/07/2024 06:16:43 57.02 57.19 57.86 57.6 57.9 57.6 75.89 75.99 76.73 76.2 77.1 76.9
22/07/2024 06:16:44 57.02 57.25 57.86 57.6 57.9 57.6 76.04 76.09 76.73 76.2 77.1 76.9
22/07/2024 06:16:45 56.62 57.15 57.86 57.6 57.9 57.6 76.51 76.44 76.73 76.2 77 76.9
22/07/2024 06:16:46 57.42 57.31 57.86 57.6 57.9 57.6 76.44 76.49 76.73 76.2 77 76.9
22/07/2024 06:16:47 57.04 57.32 57.86 57.6 57.9 57.6 76.12 76.42 76.73 76.2 77 76.9
22/07/2024 06:16:48 57.34 57.35 57.86 57.6 57.9 57.6 76.43 76.5 76.73 76.2 77 76.9
22/07/2024 06:16:49 57.32 57.41 57.86 57.6 57.9 57.6 75.91 76.43 76.73 76.2 77 76.9
22/07/2024 06:16:50 57.25 57.33 57.86 57.6 57.8 57.6 76.33 76.32 76.73 76.2 77 76.9
22/07/2024 06:16:51 57.34 57.39 57.86 57.6 57.8 57.6 76.19 76.39 76.73 76.2 77 76.9
22/07/2024 06:16:52 57.13 57.44 57.86 57.6 57.8 57.6 76.8 76.64 76.73 76.2 77 76.9
22/07/2024 06:16:53 57.19 57.26 57.86 57.6 57.8 57.6 75.73 76.61 76.73 76.2 76.9 76.9
22/07/2024 06:16:54 56.58 57.17 57.86 57.6 57.8 57.6 75.54 76.03 76.73 76.2 76.9 76.9
22/07/2024 06:16:55 56.86 56.89 57.86 57.6 57.8 57.6 76.14 76 76.73 76.2 76.8 76.9
22/07/2024 06:16:56 57.05 57.01 57.86 57.6 57.7 57.6 75.26 76.04 76.73 76.2 76.8 76.9
22/07/2024 06:16:57 56.92 57.13 57.86 57.7 57.7 57.6 75.75 75.73 76.73 76.2 76.7 76.9
22/07/2024 06:16:58 56.86 57 57.86 57.7 57.7 57.6 75.24 75.77 76.73 76.2 76.7 76.9
22/07/2024 06:16:59 56.76 56.95 57.86 57.7 57.7 57.6 75.85 75.76 76.73 76.2 76.7 76.9
22/07/2024 06:17:00 56.64 56.83 57.86 57.7 57.7 57.6 75.27 75.7 76.73 76.2 76.7 76.9
22/07/2024 06:17:01 56.73 56.84 57.75 57.7 57.7 57.6 75.13 75.53 76.73 76.2 76.7 76.9
22/07/2024 06:17:02 56.92 56.85 57.72 57.7 57.7 57.6 75.38 75.47 76.73 76.2 76.7 76.9
22/07/2024 06:17:03 56.67 56.92 57.72 57.6 57.7 57.6 75.78 75.67 76.73 76.2 76.7 76.9
22/07/2024 06:17:04 56.74 56.91 57.72 57.6 57.7 57.6 75.78 75.78 76.73 76.2 76.7 76.9
22/07/2024 06:17:05 56.65 56.77 57.72 57.6 57.7 57.6 75.53 75.86 76.73 76.2 76.7 76.9
22/07/2024 06:17:06 56.8 56.83 57.72 57.6 57.7 57.6 75.34 75.52 76.73 76.2 76.7 76.9
22/07/2024 06:17:07 56.66 56.85 57.72 57.6 57.7 57.6 75.53 75.57 76.73 76.2 76.7 76.9
22/07/2024 06:17:08 56.61 56.72 57.72 57.6 57.7 57.6 75.11 75.58 76.64 76.2 76.7 76.9
22/07/2024 06:17:09 56.69 56.73 57.44 57.6 57.7 57.6 75.24 75.44 76.64 76.2 76.7 76.9
22/07/2024 06:17:10 56.43 56.73 57.44 57.6 57.7 57.6 75.03 75.22 76.64 76.2 76.7 76.9
22/07/2024 06:17:11 57.12 56.95 57.44 57.6 57.7 57.6 75.51 75.44 76.64 76.2 76.7 76.9
22/07/2024 06:17:12 56.69 56.95 57.44 57.6 57.7 57.6 75.42 75.52 76.64 76.2 76.7 76.9
22/07/2024 06:17:13 56.84 56.94 57.44 57.6 57.7 57.6 75.37 75.56 76.64 76.2 76.7 76.9
22/07/2024 06:17:14 56.83 56.97 57.44 57.6 57.7 57.6 75.47 75.47 76.64 76.2 76.7 76.9
22/07/2024 06:17:15 57.04 57.13 57.44 57.6 57.7 57.6 75.08 75.53 76.64 76.2 76.7 76.9
22/07/2024 06:17:16 57.08 57.07 57.44 57.6 57.7 57.6 75 75.2 76.64 76.2 76.7 76.9
22/07/2024 06:17:17 58.08 57.78 57.78 57.7 57.7 57.6 75.41 75.38 76.64 76.2 76.7 76.9
22/07/2024 06:17:18 59.36 59.01 59.01 57.7 57.7 57.6 75.71 75.67 76.64 76.2 76.7 76.9
22/07/2024 06:17:19 59.64 59.52 59.52 57.7 57.7 57.6 75.49 75.81 76.64 76.2 76.7 76.9
22/07/2024 06:17:20 58.24 59.34 59.52 57.7 57.7 57.6 75.44 75.65 76.64 76.2 76.7 76.9
22/07/2024 06:17:21 57.19 58.67 59.52 57.7 57.7 57.6 75.53 75.53 76.64 76.2 76.7 76.9
22/07/2024 06:17:22 56.78 57.81 59.52 57.7 57.7 57.6 75.4 75.55 76.61 76.2 76.7 76.9
22/07/2024 06:17:23 57.21 57.3 59.52 57.7 57.7 57.6 75.47 75.65 76.04 76.2 76.7 76.9
22/07/2024 06:17:24 56.73 57.29 59.52 57.7 57.7 57.6 75.15 75.48 76.04 76.2 76.7 76.9
22/07/2024 06:17:25 56.69 57.08 59.52 57.7 57.7 57.6 75.13 75.39 76.04 76.2 76.7 76.9
22/07/2024 06:17:26 56.45 56.8 59.52 57.7 57.7 57.6 75.12 75.24 75.86 76.2 76.7 76.9
22/07/2024 06:17:27 56.53 56.67 59.52 57.7 57.7 57.6 74.87 75.23 75.86 76.2 76.7 76.9
22/07/2024 06:17:28 56.62 56.71 59.52 57.7 57.7 57.6 75.62 75.44 75.86 76.2 76.7 76.9
22/07/2024 06:17:29 56.95 56.93 59.52 57.7 57.7 57.6 75.45 75.57 75.86 76.2 76.7 76.9
22/07/2024 06:17:30 57.14 57.06 59.52 57.7 57.7 57.6 75.39 75.51 75.86 76.2 76.7 76.9
22/07/2024 06:17:31 57.25 57.2 59.52 57.7 57.7 57.6 75.5 75.55 75.86 76.2 76.7 76.9
22/07/2024 06:17:32 57.08 57.17 59.52 57.7 57.7 57.6 75.68 75.68 75.86 76.2 76.7 76.9
22/07/2024 06:17:33 57.01 57.19 59.52 57.7 57.7 57.6 75.44 75.78 75.86 76.2 76.7 76.9
22/07/2024 06:17:34 56.76 57.12 59.52 57.7 57.7 57.6 75.34 75.58 75.86 76.2 76.7 76.9
22/07/2024 06:17:35 56.3 56.94 59.52 57.7 57.7 57.6 75.79 75.79 75.81 76.2 76.7 76.9
22/07/2024 06:17:36 56.49 56.58 59.52 57.7 57.7 57.6 75.22 75.68 75.81 76.2 76.7 76.9
22/07/2024 06:17:37 56.49 56.57 59.52 57.7 57.7 57.6 75.46 75.54 75.81 76.2 76.7 76.9
22/07/2024 06:17:38 56.66 56.69 59.52 57.7 57.7 57.6 76.12 75.94 75.94 76.2 76.7 76.9
22/07/2024 06:17:39 57.11 57 59.52 57.7 57.7 57.6 75.54 75.94 75.94 76.2 76.7 76.9
22/07/2024 06:17:40 57.09 57.21 59.52 57.7 57.7 57.6 75.87 75.85 75.94 76.2 76.7 76.9
22/07/2024 06:17:41 57.48 57.35 59.52 57.7 57.7 57.6 76.2 76.35 76.35 76.2 76.7 76.9
22/07/2024 06:17:42 56.92 57.36 59.52 57.7 57.7 57.6 75.51 76 76.35 76.2 76.7 76.9
22/07/2024 06:17:43 57.14 57.26 59.52 57.7 57.7 57.6 75.66 75.86 76.35 76.2 76.7 76.9
22/07/2024 06:17:44 56.74 57.17 59.52 57.7 57.7 57.6 76.09 76.02 76.35 76.2 76.7 76.9
22/07/2024 06:17:45 56.6 56.9 59.52 57.7 57.7 57.6 75.46 75.96 76.35 76.2 76.7 76.9
22/07/2024 06:17:46 56.47 56.77 59.52 57.7 57.7 57.6 75.4 75.66 76.35 76.2 76.6 76.9
22/07/2024 06:17:47 56.38 56.51 59.52 57.7 57.7 57.6 75.45 75.58 76.35 76.2 76.6 76.9
22/07/2024 06:17:48 56.9 56.78 59.52 57.7 57.7 57.6 75.59 75.64 76.35 76.1 76.6 76.9
22/07/2024 06:17:49 56.77 56.87 59.34 57.7 57.7 57.6 75.22 75.62 76.35 76.1 76.6 76.9
22/07/2024 06:17:50 56.52 56.75 58.67 57.7 57.7 57.6 75.73 75.65 76.35 76.1 76.6 76.9
22/07/2024 06:17:51 56.52 56.67 57.81 57.7 57.7 57.6 75.69 75.86 76.35 76.1 76.6 76.9
22/07/2024 06:17:52 56.77 56.75 57.36 57.7 57.7 57.6 75.71 75.76 76.35 76.1 76.6 76.9
22/07/2024 06:17:53 56.82 56.88 57.36 57.7 57.6 57.6 75.55 75.82 76.35 76.1 76.6 76.9
22/07/2024 06:17:54 57.18 57.07 57.36 57.7 57.6 57.6 76.4 76.2 76.35 76.1 76.6 76.9
22/07/2024 06:17:55 56.85 57.15 57.36 57.7 57.6 57.6 75.9 76.22 76.35 76.1 76.6 76.9
22/07/2024 06:17:56 56.93 57.04 57.36 57.7 57.6 57.6 76.35 76.36 76.36 76.1 76.6 76.9
22/07/2024 06:17:57 56.79 56.94 57.36 57.7 57.6 57.6 77.27 76.98 76.98 76.1 76.6 76.9
22/07/2024 06:17:58 57.5 57.32 57.36 57.7 57.6 57.6 78.27 77.91 77.91 76.1 76.6 76.9
22/07/2024 06:17:59 57.53 57.6 57.6 57.7 57.6 57.6 76.89 77.87 77.91 76.1 76.6 76.9
22/07/2024 06:18:00 58.18 58 58 57.7 57.6 57.6 76.91 77.22 77.91 76.1 76.6 76.9
22/07/2024 06:18:01 59.38 58.95 58.95 57.7 57.6 57.6 78.1 77.83 77.91 76.1 76.6 76.9
22/07/2024 06:18:02 59.16 59.16 59.16 57.7 57.7 57.6 76.59 77.72 77.91 76.1 76.6 76.9
22/07/2024 06:18:03 58.38 59.02 59.16 57.7 57.7 57.6 78.53 78.18 78.18 76.1 76.6 76.9
22/07/2024 06:18:04 57.88 58.73 59.16 57.7 57.7 57.6 77.11 77.9 78.18 76.2 76.6 76.9
22/07/2024 06:18:05 57.54 58.12 59.16 57.7 57.7 57.6 76.57 77.4 78.18 76.2 76.6 76.9
22/07/2024 06:18:06 57.11 57.73 59.16 57.7 57.7 57.6 76.82 76.96 78.18 76.2 76.6 76.9
22/07/2024 06:18:07 57.66 57.58 59.16 57.7 57.7 57.6 76.15 76.92 78.18 76.2 76.6 76.9
22/07/2024 06:18:08 57.75 57.74 59.16 57.7 57.7 57.6 76.57 76.76 78.18 76.2 76.6 76.9
22/07/2024 06:18:09 57.3 57.68 59.16 57.7 57.7 57.6 75.76 76.46 78.18 76.2 76.6 76.9
22/07/2024 06:18:10 57.07 57.56 59.16 57.7 57.7 57.6 75.46 76.09 78.18 76.2 76.6 76.9
22/07/2024 06:18:11 56.93 57.24 59.16 57.7 57.7 57.6 75.87 75.88 78.18 76.2 76.6 76.9
22/07/2024 06:18:12 56.83 57.06 59.16 57.7 57.7 57.6 75.89 76.03 78.18 76.2 76.6 76.9
22/07/2024 06:18:13 56.93 56.98 59.16 57.7 57.7 57.6 76.42 76.27 78.18 76.2 76.6 76.9
22/07/2024 06:18:14 57.1 57.13 59.16 57.7 57.7 57.6 76.32 76.56 78.18 76.2 76.6 76.9
22/07/2024 06:18:15 57.14 57.25 59.16 57.7 57.7 57.6 75.96 76.29 78.18 76.2 76.6 76.9
22/07/2024 06:18:16 56.72 57.09 59.16 57.7 57.7 57.6 75.55 76.07 78.18 76.2 76.6 76.9
22/07/2024 06:18:17 56.79 56.95 59.16 57.7 57.7 57.6 75.79 75.86 78.18 76.2 76.6 76.9
22/07/2024 06:18:18 57.15 57.07 59.16 57.7 57.7 57.6 75.95 75.93 78.18 76.2 76.6 76.9
22/07/2024 06:18:19 56.79 57.02 59.16 57.7 57.7 57.6 75.65 75.9 78.18 76.2 76.6 76.9
22/07/2024 06:18:20 56.36 56.9 59.16 57.7 57.7 57.6 75.65 75.85 78.18 76.2 76.6 76.9
22/07/2024 06:18:21 56.88 56.81 59.16 57.7 57.7 57.6 75.26 75.72 78.18 76.2 76.6 76.9
22/07/2024 06:18:22 56.26 56.8 59.16 57.6 57.7 57.6 75.42 75.58 78.18 76.2 76.6 76.9
22/07/2024 06:18:23 56.61 56.7 59.16 57.6 57.7 57.6 75.52 75.54 78.18 76.2 76.6 76.9
22/07/2024 06:18:24 56.16 56.55 59.16 57.6 57.7 57.6 75.03 75.54 78.18 76.2 76.6 76.9
22/07/2024 06:18:25 56.46 56.44 59.16 57.6 57.7 57.6 75.48 75.42 78.18 76.1 76.6 76.9
22/07/2024 06:18:26 56.35 56.44 59.16 57.5 57.7 57.6 75.16 75.45 78.18 76.1 76.6 76.9
22/07/2024 06:18:27 56.3 56.43 59.16 57.5 57.7 57.6 75.45 75.46 78.18 76.1 76.6 76.9
22/07/2024 06:18:28 56.73 56.69 59.16 57.5 57.7 57.6 75.81 75.77 78.18 76.1 76.6 76.9
22/07/2024 06:18:29 56.84 56.86 59.16 57.5 57.7 57.6 75.84 75.86 78.18 76.1 76.6 76.9
22/07/2024 06:18:30 56.94 56.89 59.16 57.5 57.7 57.6 76.21 76.1 78.18 76.1 76.6 76.9
22/07/2024 06:18:31 57.14 57.13 59.16 57.5 57.7 57.6 75.95 76.2 78.18 76.1 76.6 76.9
22/07/2024 06:18:32 58.15 57.88 59.02 57.5 57.7 57.6 76.16 76.23 78.18 76.1 76.6 76.9
22/07/2024 06:18:33 59.52 59.07 59.07 57.5 57.7 57.6 76.46 76.49 77.9 76.1 76.6 76.9
22/07/2024 06:18:34 60.12 59.76 59.76 57.5 57.7 57.6 77.26 77.05 77.4 76.1 76.6 76.9
22/07/2024 06:18:35 58.7 59.76 59.76 57.6 57.7 57.6 76.64 77.12 77.12 76.1 76.6 76.9
22/07/2024 06:18:36 57.61 59.06 59.76 57.6 57.7 57.6 75.75 76.69 77.12 76.1 76.6 76.9
22/07/2024 06:18:37 56.86 58.13 59.76 57.6 57.7 57.6 75.31 76.1 77.12 76.1 76.6 76.9
22/07/2024 06:18:38 56.79 57.43 59.76 57.6 57.7 57.6 75.1 75.7 77.12 76.1 76.6 76.9
22/07/2024 06:18:39 56.58 56.96 59.76 57.6 57.7 57.6 75.55 75.56 77.12 76.1 76.6 76.9
22/07/2024 06:18:40 56.59 56.77 59.76 57.6 57.7 57.6 74.97 75.56 77.12 76.1 76.6 76.9
22/07/2024 06:18:41 57.23 57.06 59.76 57.6 57.7 57.6 75.39 75.45 77.12 76.1 76.6 76.9
22/07/2024 06:18:42 57.49 57.36 59.76 57.6 57.7 57.6 75.48 75.52 77.12 76.1 76.6 76.9
22/07/2024 06:18:43 57.35 57.47 59.76 57.6 57.7 57.6 75.99 75.91 77.12 76.1 76.6 76.9
22/07/2024 06:18:44 56.88 57.36 59.76 57.6 57.7 57.6 75.98 75.97 77.12 76.1 76.6 76.9
22/07/2024 06:18:45 56.94 57.11 59.76 57.6 57.7 57.6 75.1 75.94 77.12 76.1 76.6 76.9
22/07/2024 06:18:46 56.72 56.98 59.76 57.6 57.7 57.6 75.4 75.5 77.12 76.1 76.6 76.9
22/07/2024 06:18:47 56.67 56.88 59.76 57.6 57.7 57.6 75.09 75.39 77.12 76.1 76.6 76.9
22/07/2024 06:18:48 56.45 56.75 59.76 57.6 57.7 57.6 75.25 75.42 77.12 76.1 76.6 76.9
22/07/2024 06:18:49 56.56 56.66 59.76 57.6 57.7 57.6 75.28 75.48 77.12 76.1 76.6 76.9
22/07/2024 06:18:50 56.4 56.66 59.76 57.6 57.7 57.6 75.15 75.44 77.12 76.1 76.6 76.9
22/07/2024 06:18:51 57.04 56.91 59.76 57.6 57.7 57.6 75.21 75.3 77.12 76.1 76.6 76.9
22/07/2024 06:18:52 56.95 56.97 59.76 57.6 57.7 57.6 75.39 75.5 77.12 76.1 76.6 76.9
22/07/2024 06:18:53 57.16 57.14 59.76 57.6 57.7 57.6 75.43 75.49 77.12 76.1 76.6 76.9
22/07/2024 06:18:54 57.39 57.38 59.76 57.6 57.7 57.6 75.87 75.87 77.12 76.1 76.6 76.9
22/07/2024 06:18:55 57.14 57.28 59.76 57.6 57.7 57.6 75.72 75.82 77.12 76.1 76.6 76.9
22/07/2024 06:18:56 56.98 57.15 59.76 57.6 57.7 57.6 75.4 75.67 77.12 76.1 76.6 76.9
22/07/2024 06:18:57 57.24 57.28 59.76 57.6 57.7 57.6 75.49 75.64 77.12 76.1 76.6 76.9
22/07/2024 06:18:58 56.94 57.18 59.76 57.6 57.7 57.6 75.51 75.56 77.12 76.1 76.6 76.9
22/07/2024 06:18:59 56.77 57.02 59.76 57.6 57.7 57.6 75.69 75.79 77.12 76.1 76.6 76.9
22/07/2024 06:19:00 57.32 57.2 59.76 57.6 57.7 57.6 75.97 75.91 77.12 76.1 76.6 76.9
22/07/2024 06:19:01 57.06 57.23 59.76 57.6 57.6 57.6 75.85 76.05 77.12 76.1 76.6 76.9
22/07/2024 06:19:02 57.21 57.24 59.76 57.6 57.6 57.6 76.14 76.21 77.12 76.1 76.6 76.9
22/07/2024 06:19:03 56.95 57.27 59.76 57.6 57.6 57.6 75.69 76.2 77.12 76.1 76.6 76.9
22/07/2024 06:19:04 56.61 57.01 59.76 57.6 57.6 57.6 75.35 75.94 77.12 76.1 76.6 76.9
22/07/2024 06:19:05 56.47 56.76 59.06 57.6 57.6 57.6 75.64 75.62 76.69 76.1 76.6 76.9
22/07/2024 06:19:06 56.83 56.78 58.13 57.6 57.6 57.6 75.54 75.8 76.21 76.1 76.6 76.9
22/07/2024 06:19:07 56.6 56.78 57.47 57.6 57.6 57.6 76.14 75.94 76.21 76.1 76.6 76.9
22/07/2024 06:19:08 57.36 57.19 57.47 57.6 57.6 57.6 76.2 76.31 76.31 76.1 76.6 76.9
22/07/2024 06:19:09 57.62 57.5 57.5 57.6 57.6 57.6 75.72 76.08 76.31 76.1 76.6 76.9
22/07/2024 06:19:10 58.48 58.24 58.24 57.6 57.6 57.6 75.7 75.89 76.31 76.1 76.6 76.9
22/07/2024 06:19:11 59.74 59.25 59.25 57.6 57.6 57.6 76.35 76.2 76.31 76.1 76.6 76.9
22/07/2024 06:19:12 58.59 59.26 59.26 57.6 57.6 57.6 76.2 76.28 76.31 76.1 76.6 76.9
22/07/2024 06:19:13 57.8 58.74 59.26 57.6 57.6 57.6 76 76.3 76.31 76.1 76.6 76.9
22/07/2024 06:19:14 57.02 58.2 59.26 57.6 57.6 57.6 75.9 76.14 76.31 76.1 76.6 76.9
22/07/2024 06:19:15 56.79 57.49 59.26 57.6 57.6 57.6 75.13 76.01 76.31 76.1 76.6 76.9
22/07/2024 06:19:16 56.63 57.06 59.26 57.6 57.6 57.6 75.27 75.41 76.31 76.1 76.6 76.9
22/07/2024 06:19:17 56.71 56.86 59.26 57.6 57.6 57.6 75.68 75.69 76.31 76.1 76.6 76.9
22/07/2024 06:19:18 56.66 56.81 59.26 57.6 57.6 57.6 75.29 75.58 76.31 76.1 76.6 76.9
22/07/2024 06:19:19 57.08 56.94 59.26 57.6 57.6 57.6 75.8 75.74 76.31 76.1 76.6 76.9
22/07/2024 06:19:20 56.95 57.14 59.26 57.6 57.6 57.6 75.59 75.83 76.31 76.1 76.6 76.9
22/07/2024 06:19:21 56.35 56.88 59.26 57.6 57.6 57.6 76.1 75.92 76.31 76.1 76.6 76.9
22/07/2024 06:19:22 56.77 56.74 59.26 57.6 57.6 57.6 75.39 75.92 76.31 76.1 76.6 76.9
22/07/2024 06:19:23 56.31 56.72 59.26 57.6 57.6 57.6 75.83 75.85 76.31 76.1 76.6 76.9
22/07/2024 06:19:24 56.67 56.74 59.26 57.6 57.6 57.6 75.52 75.82 76.31 76.1 76.6 76.9
22/07/2024 06:19:25 56.77 56.74 59.26 57.6 57.6 57.6 75.43 75.68 76.31 76.1 76.6 76.9
22/07/2024 06:19:26 56.8 56.79 59.26 57.5 57.6 57.6 75.66 75.71 76.31 76.1 76.6 76.9
22/07/2024 06:19:27 56.41 56.78 59.26 57.5 57.6 57.6 75.47 75.64 76.31 76.1 76.6 76.9
22/07/2024 06:19:28 56.86 56.81 59.26 57.5 57.6 57.6 75.26 75.55 76.31 76 76.6 76.9
22/07/2024 06:19:29 56.52 56.81 59.26 57.5 57.6 57.6 74.76 75.39 76.31 76 76.6 76.9
22/07/2024 06:19:30 56.94 56.84 59.26 57.5 57.6 57.6 75.57 75.45 76.31 76 76.6 76.9
22/07/2024 06:19:31 56.64 56.89 59.26 57.5 57.6 57.6 75.27 75.45 76.31 76 76.6 76.9
22/07/2024 06:19:32 56.61 56.72 59.26 57.5 57.6 57.6 75.28 75.42 76.31 76 76.6 76.9
22/07/2024 06:19:33 56.77 56.82 59.26 57.5 57.6 57.6 75.56 75.52 76.31 76 76.6 76.9
22/07/2024 06:19:34 56.82 56.87 59.26 57.5 57.6 57.6 75.65 75.75 76.31 76 76.6 76.9
22/07/2024 06:19:35 56.34 56.81 59.26 57.5 57.6 57.6 75.64 75.7 76.31 76 76.6 76.9
22/07/2024 06:19:36 56.62 56.73 59.26 57.5 57.6 57.6 74.91 75.62 76.31 76 76.6 76.9
22/07/2024 06:19:37 56.78 56.74 59.26 57.5 57.6 57.6 74.95 75.34 76.31 76 76.6 76.9
22/07/2024 06:19:38 56.84 56.86 59.26 57.5 57.6 57.6 75.71 75.55 76.3 76 76.6 76.9
22/07/2024 06:19:39 56.65 56.85 59.26 57.5 57.6 57.6 75.52 75.68 76.3 76 76.6 76.9
22/07/2024 06:19:40 56.77 56.92 59.26 57.5 57.6 57.6 76.44 76.29 76.3 76 76.6 76.9
22/07/2024 06:19:41 57.1 57.11 59.26 57.5 57.6 57.6 75.85 76.36 76.36 76 76.6 76.9
22/07/2024 06:19:42 56.95 57.09 58.74 57.5 57.6 57.6 76.41 76.34 76.36 76 76.6 76.9
22/07/2024 06:19:43 56.34 57.08 58.2 57.5 57.6 57.6 76.15 76.28 76.36 76 76.6 76.9
22/07/2024 06:19:44 56.73 56.75 57.49 57.5 57.6 57.6 76.48 76.47 76.47 76 76.6 76.9
22/07/2024 06:19:45 56.75 56.78 57.14 57.5 57.6 57.6 76.07 76.56 76.56 76 76.6 76.9
22/07/2024 06:19:46 56.4 56.8 57.14 57.5 57.6 57.6 75.43 76.45 76.56 76 76.6 76.9
22/07/2024 06:19:47 56.47 56.55 57.14 57.5 57.6 57.6 75.62 75.68 76.56 76 76.6 76.9
22/07/2024 06:19:48 56.67 56.69 57.14 57.5 57.6 57.6 75.36 75.68 76.56 76 76.6 76.9
22/07/2024 06:19:49 56.26 56.59 57.14 57.5 57.6 57.6 75.75 75.71 76.56 76 76.6 76.9
22/07/2024 06:19:50 56.4 56.45 57.11 57.5 57.6 57.6 75.44 75.65 76.56 76 76.6 76.9
22/07/2024 06:19:51 56.85 56.75 57.11 57.5 57.6 57.6 75.85 75.84 76.56 76 76.6 76.9
22/07/2024 06:19:52 56.62 56.76 57.11 57.5 57.6 57.6 75.55 75.85 76.56 76 76.6 76.9
22/07/2024 06:19:53 57.56 57.39 57.39 57.5 57.6 57.6 75.93 75.9 76.56 76 76.6 76.9
22/07/2024 06:19:54 56.78 57.17 57.39 57.5 57.6 57.6 76.25 76.17 76.56 76 76.6 76.9
22/07/2024 06:19:55 57.02 57.13 57.39 57.5 57.6 57.6 76.6 76.7 76.7 76 76.6 76.9
22/07/2024 06:19:56 57.46 57.27 57.39 57.5 57.6 57.6 77.18 77.05 77.05 76 76.6 76.9
22/07/2024 06:19:57 57.82 57.66 57.66 57.5 57.6 57.6 80.22 79.49 79.49 76 76.6 76.9
22/07/2024 06:19:58 57.72 57.81 57.81 57.5 57.6 57.6 79.16 79.62 79.62 76 76.6 76.9
22/07/2024 06:19:59 57.39 57.67 57.81 57.5 57.6 57.6 78.37 79.39 79.62 76 76.6 76.9
22/07/2024 06:20:00 57.82 57.82 57.82 57.5 57.6 57.6 79.49 79.47 79.62 76 76.6 76.9
22/07/2024 06:20:01 59.3 58.88 58.88 57.5 57.6 57.6 81.48 81.16 81.16 76.1 76.6 76.9
22/07/2024 06:20:02 60.48 60.04 60.04 57.5 57.6 57.6 83.38 82.78 82.78 76.1 76.7 76.9
22/07/2024 06:20:03 60.3 60.25 60.25 57.5 57.6 57.6 82.63 82.92 82.92 76.2 76.7 76.9
22/07/2024 06:20:04 59.44 60.36 60.36 57.5 57.7 57.6 81.53 83.02 83.02 76.2 76.7 76.9
22/07/2024 06:20:05 59.09 59.67 60.36 57.5 57.7 57.6 81.18 82.09 83.02 76.2 76.7 76.9
22/07/2024 06:20:06 58.62 59.4 60.36 57.4 57.7 57.6 80.17 81.58 83.02 76.3 76.7 76.9
22/07/2024 06:20:07 59.02 59.05 60.36 57.4 57.7 57.6 83.61 83.01 83.02 76.3 76.7 76.9
22/07/2024 06:20:08 58.18 59.17 60.36 57.4 57.7 57.6 80.82 83.48 83.48 76.3 76.7 76.9
22/07/2024 06:20:09 57.57 58.42 60.36 57.4 57.7 57.6 80.41 81.83 83.48 76.4 76.7 76.9
22/07/2024 06:20:10 57.19 57.84 60.36 57.4 57.7 57.6 77.85 80.56 83.48 76.4 76.7 76.9
22/07/2024 06:20:11 57.18 57.57 60.36 57.4 57.7 57.6 77.42 79.05 83.48 76.4 76.7 76.9
22/07/2024 06:20:12 56.99 57.28 60.36 57.4 57.7 57.6 76.18 78.03 83.48 76.4 76.7 76.9
22/07/2024 06:20:13 56.96 57.1 60.36 57.4 57.6 57.6 76.13 77 83.48 76.4 76.7 76.9
22/07/2024 06:20:14 57.03 57.07 60.36 57.4 57.6 57.6 75.77 76.53 83.48 76.4 76.7 76.9
22/07/2024 06:20:15 56.61 57.04 60.36 57.4 57.6 57.6 75.44 76.15 83.48 76.4 76.7 76.9
22/07/2024 06:20:16 56.8 56.86 60.36 57.4 57.6 57.6 76.64 76.38 83.48 76.4 76.7 76.9
22/07/2024 06:20:17 56.9 57 60.36 57.4 57.6 57.6 76.12 76.39 83.48 76.4 76.7 76.9
22/07/2024 06:20:18 56.79 56.9 60.36 57.4 57.6 57.6 75.63 76.27 83.48 76.4 76.7 76.9
22/07/2024 06:20:19 57 56.98 60.36 57.4 57.6 57.6 75.31 75.88 83.48 76.4 76.7 76.9
22/07/2024 06:20:20 57.11 57.1 60.36 57.4 57.6 57.6 75.86 75.88 83.48 76.4 76.7 76.9
22/07/2024 06:20:21 56.73 57.12 60.36 57.4 57.6 57.6 75.59 75.75 83.48 76.4 76.7 76.9
22/07/2024 06:20:22 56.93 56.97 60.36 57.4 57.6 57.6 75.91 75.99 83.48 76.4 76.7 76.9
22/07/2024 06:20:23 56.36 56.93 60.36 57.4 57.6 57.6 75.43 75.78 83.48 76.4 76.7 76.9
22/07/2024 06:20:24 57.01 56.95 60.36 57.3 57.6 57.6 75.92 75.87 83.48 76.4 76.7 76.9
22/07/2024 06:20:25 56.82 56.95 60.36 57.3 57.6 57.6 75.53 75.84 83.48 76.4 76.7 76.9
22/07/2024 06:20:26 56.75 56.91 60.36 57.3 57.6 57.6 75.36 75.71 83.48 76.4 76.7 76.9
22/07/2024 06:20:27 56.38 56.8 60.36 57.3 57.6 57.6 75.25 75.56 83.48 76.4 76.7 76.9
22/07/2024 06:20:28 56.51 56.69 60.36 57.3 57.6 57.6 75.22 75.42 83.48 76.4 76.7 76.9
22/07/2024 06:20:29 56.56 56.65 60.36 57.3 57.6 57.6 75.96 75.8 83.48 76.4 76.7 76.9
22/07/2024 06:20:30 56.9 56.82 60.36 57.3 57.6 57.6 75.58 75.77 83.48 76.4 76.7 76.9
22/07/2024 06:20:31 56.79 56.88 60.36 57.3 57.6 57.6 75.56 75.68 83.48 76.4 76.7 76.9
22/07/2024 06:20:32 56.72 56.93 60.36 57.3 57.6 57.6 75.47 75.68 83.48 76.4 76.7 76.9
22/07/2024 06:20:33 56.57 56.77 60.36 57.3 57.6 57.6 75.44 75.56 83.48 76.4 76.7 76.9
22/07/2024 06:20:34 56.64 56.72 59.67 57.3 57.6 57.6 75.66 75.64 83.48 76.4 76.7 76.9
22/07/2024 06:20:35 57 56.88 59.4 57.3 57.6 57.6 75.71 75.81 83.48 76.4 76.7 76.9
22/07/2024 06:20:36 56.61 56.85 59.17 57.3 57.6 57.6 75.62 75.78 83.48 76.4 76.7 76.9
22/07/2024 06:20:37 56.96 57 59.17 57.3 57.6 57.6 76.03 75.97 83.48 76.4 76.7 76.9
22/07/2024 06:20:38 57.65 57.41 58.42 57.3 57.6 57.6 75.89 76.23 81.83 76.4 76.7 76.9
22/07/2024 06:20:39 57.79 57.73 57.84 57.3 57.6 57.6 76.04 76.34 80.56 76.4 76.7 76.9
22/07/2024 06:20:40 57.69 57.78 57.78 57.3 57.6 57.6 75.6 75.91 79.05 76.4 76.7 76.9
22/07/2024 06:20:41 58.11 58.05 58.05 57.3 57.6 57.6 77.14 76.78 78.03 76.4 76.7 76.9
22/07/2024 06:20:42 57.92 58.11 58.11 57.3 57.6 57.6 77.33 77.62 77.62 76.4 76.7 76.9
22/07/2024 06:20:43 57.82 57.94 58.11 57.3 57.6 57.6 76.09 76.87 77.62 76.4 76.7 76.9
22/07/2024 06:20:44 58.42 58.32 58.32 57.3 57.6 57.6 76.69 76.7 77.62 76.4 76.7 76.9
22/07/2024 06:20:45 58.11 58.33 58.33 57.3 57.6 57.6 75.88 76.66 77.62 76.4 76.7 76.9
22/07/2024 06:20:46 60.97 60.7 60.7 57.3 57.7 57.6 76.63 76.82 77.62 76.4 76.7 76.9
22/07/2024 06:20:47 57.78 60.11 60.7 57.3 57.7 57.6 76.33 76.4 77.62 76.4 76.7 76.9
22/07/2024 06:20:48 57.48 58.81 60.7 57.3 57.7 57.6 77.04 77.16 77.62 76.4 76.7 76.9
22/07/2024 06:20:49 57.27 57.96 60.7 57.3 57.7 57.6 76.74 76.74 77.62 76.4 76.7 76.9
22/07/2024 06:20:50 57.06 57.57 60.7 57.3 57.7 57.6 76.38 76.74 77.62 76.4 76.7 76.9
22/07/2024 06:20:51 56.71 57.24 60.7 57.3 57.7 57.6 75.42 76.54 77.62 76.4 76.7 76.9
22/07/2024 06:20:52 56.49 56.91 60.7 57.3 57.7 57.6 75.5 75.99 77.62 76.4 76.7 76.9
22/07/2024 06:20:53 56.99 56.98 60.7 57.3 57.7 57.6 75.86 75.92 77.62 76.4 76.7 76.9
22/07/2024 06:20:54 57.44 57.27 60.7 57.3 57.7 57.6 76.21 76.23 77.62 76.4 76.7 76.9
22/07/2024 06:20:55 56.99 57.26 60.7 57.3 57.7 57.6 75.82 76.24 77.62 76.4 76.7 76.9
22/07/2024 06:20:56 57.36 57.34 60.7 57.3 57.7 57.6 76.01 76.05 77.62 76.4 76.7 76.9
22/07/2024 06:20:57 57.22 57.42 60.7 57.3 57.6 57.6 75.37 76.17 77.62 76.4 76.7 76.9
22/07/2024 06:20:58 57.32 57.37 60.7 57.3 57.6 57.6 75.4 75.6 77.62 76.4 76.7 76.9
22/07/2024 06:20:59 57.01 57.35 60.7 57.3 57.6 57.6 75.28 75.51 77.62 76.4 76.7 76.9
22/07/2024 06:21:00 56.82 57.15 60.7 57.3 57.6 57.6 76.18 75.96 77.62 76.4 76.7 76.9
22/07/2024 06:21:01 56.61 56.97 60.7 57.3 57.6 57.6 75.76 75.96 77.62 76.4 76.7 76.9
22/07/2024 06:21:02 56.99 57.01 60.7 57.3 57.6 57.6 76.44 76.33 77.62 76.4 76.7 76.9
22/07/2024 06:21:03 57.37 57.3 60.7 57.3 57.6 57.6 78.71 78.07 78.07 76.4 76.7 76.9
22/07/2024 06:21:04 57.66 57.55 60.7 57.3 57.6 57.6 79.33 78.98 78.98 76.4 76.7 76.9
22/07/2024 06:21:05 57.49 57.64 60.7 57.3 57.6 57.6 77.93 79.1 79.1 76.4 76.7 76.9
22/07/2024 06:21:06 57.82 57.94 60.7 57.3 57.6 57.6 79.19 79.3 79.3 76.4 76.7 76.9
22/07/2024 06:21:07 59.52 59.1 60.7 57.3 57.6 57.6 80.93 80.59 80.59 76.4 76.7 76.9
22/07/2024 06:21:08 58.83 59.12 60.7 57.2 57.6 57.6 80.84 81.02 81.02 76.4 76.7 76.9
22/07/2024 06:21:09 59.79 59.59 60.7 57.2 57.6 57.6 82.11 81.9 81.9 76.4 76.7 76.9
22/07/2024 06:21:10 60.54 60.33 60.7 57.2 57.6 57.6 82.13 82.31 82.31 76.5 76.8 76.9
22/07/2024 06:21:11 63.06 62.21 62.21 57.3 57.7 57.6 84.67 83.9 83.9 76.6 76.8 76.9
22/07/2024 06:21:12 62.48 62.71 62.71 57.3 57.7 57.6 85.85 85.7 85.7 76.7 76.8 76.9
22/07/2024 06:21:13 63.99 63.65 63.65 57.4 57.7 57.6 85.16 85.52 85.7 76.8 76.8 76.9
22/07/2024 06:21:14 67.1 66.29 66.29 57.5 57.7 57.7 87.36 86.86 86.86 76.9 76.9 77
22/07/2024 06:21:15 65.82 66.1 66.29 57.6 57.7 57.7 87.11 87.07 87.07 77 76.9 77
22/07/2024 06:21:16 67.32 67.08 67.08 57.7 57.8 57.7 86.47 86.99 87.07 77.2 77 77
22/07/2024 06:21:17 66.24 67.38 67.38 57.8 57.8 57.7 86.02 86.82 87.07 77.3 77 77
22/07/2024 06:21:18 61.31 66.35 67.38 57.8 57.8 57.7 79.13 86.14 87.07 77.3 77 77
22/07/2024 06:21:19 59.66 63.76 67.38 57.8 57.8 57.7 80.34 83.03 87.07 77.3 77 77
22/07/2024 06:21:20 58.08 61.69 67.38 57.8 57.8 57.7 76.95 81.61 87.07 77.3 77 77
22/07/2024 06:21:21 57.21 59.84 67.38 57.8 57.8 57.7 76.28 79.35 87.07 77.3 77 77
22/07/2024 06:21:22 57.92 58.42 67.38 57.8 57.8 57.7 76.25 77.71 87.07 77.3 77 77
22/07/2024 06:21:23 57.44 58.09 67.38 57.8 57.8 57.7 76.2 76.87 87.07 77.3 77 77
22/07/2024 06:21:24 57.72 57.89 67.38 57.8 57.8 57.7 76.42 76.5 87.07 77.3 77 77
22/07/2024 06:21:25 57.56 57.74 67.38 57.8 57.8 57.7 76.57 76.54 87.07 77.3 77 77
22/07/2024 06:21:26 57.66 57.75 67.38 57.8 57.8 57.7 76.38 76.75 87.07 77.3 77 77
22/07/2024 06:21:27 56.5 57.6 67.38 57.8 57.8 57.7 75.56 76.4 87.07 77.3 77 77
22/07/2024 06:21:28 56.99 57.02 67.38 57.8 57.8 57.7 75.95 76.12 87.07 77.3 77 77
22/07/2024 06:21:29 57.28 57.26 67.38 57.8 57.8 57.7 75.78 76.11 87.07 77.3 77 77
22/07/2024 06:21:30 57.58 57.45 67.38 57.8 57.8 57.7 75.82 75.92 87.07 77.3 77 77
22/07/2024 06:21:31 58.05 57.89 67.38 57.8 57.8 57.7 76.17 76.26 87.07 77.3 77 77
22/07/2024 06:21:32 57.12 57.88 67.38 57.8 57.8 57.7 75.67 76.02 87.07 77.3 77 77
22/07/2024 06:21:33 56.93 57.41 67.38 57.8 57.8 57.7 75.32 75.76 87.07 77.3 77 77
22/07/2024 06:21:34 56.65 57.09 67.38 57.8 57.8 57.7 75.61 75.69 87.07 77.3 77 77
22/07/2024 06:21:35 57.26 57.11 67.38 57.8 57.8 57.7 75.29 75.72 87.07 77.3 77 77
22/07/2024 06:21:36 57.51 57.43 67.38 57.8 57.8 57.7 75.79 75.77 87.07 77.3 77 77
22/07/2024 06:21:37 58.9 58.51 67.38 57.9 57.8 57.7 75.75 75.79 87.07 77.3 77 77
22/07/2024 06:21:38 57.11 58.51 67.38 57.8 57.8 57.7 75.55 75.9 87.07 77.3 77 77
22/07/2024 06:21:39 56.92 57.65 67.38 57.8 57.8 57.7 75.2 75.63 87.07 77.3 77 77
22/07/2024 06:21:40 57.36 57.36 67.38 57.8 57.8 57.7 75.32 75.58 87.07 77.3 77 77
22/07/2024 06:21:41 57.09 57.37 67.38 57.8 57.8 57.7 75.56 75.58 87.07 77.3 77 77
22/07/2024 06:21:42 57.13 57.22 67.38 57.8 57.8 57.7 76.51 76.28 87.07 77.3 77 77
22/07/2024 06:21:43 57.06 57.26 67.38 57.8 57.8 57.7 75.72 76.54 87.07 77.3 77 77
22/07/2024 06:21:44 57.11 57.19 67.38 57.8 57.8 57.7 75.55 75.86 87.07 77.3 77 77
22/07/2024 06:21:45 58.55 58.34 67.38 57.9 57.8 57.7 75.87 75.97 86.99 77.3 77 77
22/07/2024 06:21:46 57.2 58.23 67.38 57.9 57.8 57.7 75.9 76.02 86.82 77.3 77 77
22/07/2024 06:21:47 57.15 57.53 66.35 57.9 57.8 57.7 75.85 76.07 86.14 77.3 77 77
22/07/2024 06:21:48 57.44 57.42 63.76 57.9 57.8 57.7 75.9 76.04 83.03 77.3 77 77
22/07/2024 06:21:49 57.65 57.82 61.69 57.9 57.8 57.7 76.76 76.64 81.61 77.3 77 77
22/07/2024 06:21:50 58.46 58.16 59.84 57.9 57.8 57.7 77.97 77.38 79.35 77.3 77 77
22/07/2024 06:21:51 59.24 59.02 59.02 57.9 57.8 57.7 79.56 79.09 79.09 77.3 77 77
22/07/2024 06:21:52 61.39 60.76 60.76 57.9 57.8 57.7 82.25 81.46 81.46 77.3 77.1 77
22/07/2024 06:21:53 59.65 60.65 60.76 57.9 57.8 57.7 80.27 81.42 81.46 77.4 77.1 77
22/07/2024 06:21:54 61.05 60.76 60.76 57.9 57.9 57.7 81.26 81.23 81.46 77.4 77.1 77
22/07/2024 06:21:55 61.33 61.19 61.19 57.9 57.9 57.7 81.62 81.77 81.77 77.4 77.1 77
22/07/2024 06:21:56 61.06 61.26 61.26 58 57.9 57.7 81.31 81.76 81.77 77.4 77.1 77
22/07/2024 06:21:57 60.75 61.25 61.26 58 57.9 57.7 80.84 81.5 81.77 77.5 77.1 77
22/07/2024 06:21:58 59.98 60.86 61.26 58 57.9 57.7 79.88 80.93 81.77 77.5 77.1 77
22/07/2024 06:21:59 61.36 61.41 61.41 58 57.9 57.7 81.98 82.04 82.04 77.5 77.1 77
22/07/2024 06:22:00 63.19 62.89 62.89 58 57.9 57.7 79.04 81.29 82.04 77.5 77.1 77
22/07/2024 06:22:01 61.5 62.74 62.89 58.1 57.9 57.7 78.5 79.98 82.04 77.5 77.1 77
22/07/2024 06:22:02 58.42 62.17 62.89 58.1 57.9 57.7 76.56 79.15 82.04 77.5 77.1 77
22/07/2024 06:22:03 60.25 60.38 62.89 58.1 57.9 57.7 78.7 78.51 82.04 77.5 77.1 77
22/07/2024 06:22:04 61.03 60.84 62.89 58.1 57.9 57.7 78.84 78.89 82.04 77.6 77.1 77
22/07/2024 06:22:05 62.3 61.76 62.89 58.1 57.9 57.7 81.17 80.46 82.04 77.6 77.1 77
22/07/2024 06:22:06 61.91 61.94 62.89 58.1 57.9 57.7 78.58 80.25 82.04 77.6 77.1 77
22/07/2024 06:22:07 60.98 61.88 62.89 58.2 57.9 57.7 78.71 79.44 82.04 77.6 77.1 77
22/07/2024 06:22:08 59.76 61.26 62.89 58.2 57.9 57.7 77.82 78.85 82.04 77.6 77.1 77
22/07/2024 06:22:09 58.44 60.23 62.89 58.2 57.9 57.7 78.45 78.59 82.04 77.6 77.1 77
22/07/2024 06:22:10 57.47 59.18 62.89 58.2 57.9 57.7 76.81 78.32 82.04 77.6 77.1 77
22/07/2024 06:22:11 57.89 58.25 62.89 58.2 57.9 57.7 76.45 77.49 82.04 77.6 77.2 77
22/07/2024 06:22:12 57.96 58.14 62.89 58.2 57.9 57.7 77.71 77.42 82.04 77.6 77.2 77
22/07/2024 06:22:13 57.41 57.98 62.89 58.2 57.9 57.7 76.46 77.47 82.04 77.6 77.2 77
22/07/2024 06:22:14 57.28 57.62 62.89 58.2 57.9 57.7 75.85 76.81 82.04 77.6 77.2 77
22/07/2024 06:22:15 56.86 57.41 62.89 58.2 57.9 57.7 75.05 76.17 82.04 77.6 77.2 77
22/07/2024 06:22:16 57.39 57.28 62.89 58.2 57.9 57.7 75.21 75.81 82.04 77.6 77.2 77
22/07/2024 06:22:17 58.15 57.93 62.89 58.2 57.9 57.7 76.25 76.02 82.04 77.6 77.2 77
22/07/2024 06:22:18 57.73 57.88 62.89 58.2 57.9 57.7 76.91 76.55 82.04 77.6 77.2 77
22/07/2024 06:22:19 57.08 57.83 62.89 58.2 57.9 57.7 75.76 76.6 82.04 77.6 77.2 77
22/07/2024 06:22:20 57.23 57.41 62.89 58.2 57.9 57.7 75.89 76.08 82.04 77.6 77.2 77
22/07/2024 06:22:21 58.42 58.13 62.89 58.2 57.9 57.7 77.75 77.4 82.04 77.6 77.2 77
22/07/2024 06:22:22 58.51 58.46 62.89 58.2 57.9 57.7 77.15 77.47 82.04 77.6 77.2 77
22/07/2024 06:22:23 57.42 58.45 62.89 58.2 57.9 57.7 77.64 77.83 82.04 77.7 77.2 77
22/07/2024 06:22:24 57.32 57.87 62.89 58.2 57.9 57.7 75.71 77.47 82.04 77.7 77.2 77
22/07/2024 06:22:25 57.07 57.49 62.89 58.2 57.9 57.7 75.88 76.42 82.04 77.7 77.2 77
22/07/2024 06:22:26 57.12 57.25 62.89 58.2 57.9 57.7 75.38 76.15 82.04 77.7 77.2 77
22/07/2024 06:22:27 57.14 57.31 62.89 58.2 57.9 57.7 75.13 75.71 82.04 77.7 77.2 77
22/07/2024 06:22:28 56.94 57.3 62.89 58.2 57.9 57.7 75.52 75.63 82.04 77.7 77.2 77
22/07/2024 06:22:29 57.3 57.22 62.89 58.2 57.9 57.7 75.72 75.7 81.29 77.7 77.2 77
22/07/2024 06:22:30 57.2 57.34 62.74 58.2 57.9 57.7 75.27 75.66 80.46 77.7 77.2 77
22/07/2024 06:22:31 56.83 57.18 62.17 58.2 57.9 57.7 75.4 75.58 80.46 77.7 77.2 77
22/07/2024 06:22:32 56.64 56.98 61.94 58.2 57.9 57.7 74.72 75.43 80.46 77.7 77.2 77
22/07/2024 06:22:33 56.79 56.9 61.94 58.2 57.9 57.7 74.85 74.95 80.46 77.7 77.2 77
22/07/2024 06:22:34 56.69 56.83 61.94 58.2 57.9 57.7 74.82 75.13 80.46 77.7 77.2 77
22/07/2024 06:22:35 56.87 56.89 61.94 58.2 57.9 57.7 75.44 75.32 80.25 77.7 77.2 77
22/07/2024 06:22:36 56.95 56.96 61.88 58.2 57.9 57.7 75.22 75.35 79.44 77.7 77.2 77
22/07/2024 06:22:37 56.13 56.93 61.26 58.2 57.9 57.7 75.42 75.52 78.85 77.6 77.2 77
22/07/2024 06:22:38 56.89 56.82 60.23 58.2 57.9 57.7 75.57 75.52 78.59 77.6 77.1 77
22/07/2024 06:22:39 56.74 56.77 59.18 58.2 57.9 57.7 75.98 75.89 78.32 77.6 77.1 77
22/07/2024 06:22:40 56.63 56.84 58.46 58.2 57.9 57.7 75.49 75.88 77.83 77.6 77.1 77
22/07/2024 06:22:41 56.71 56.77 58.46 58.2 57.9 57.7 76.92 76.7 77.83 77.7 77.1 77
22/07/2024 06:22:42 56.77 56.8 58.46 58.2 57.9 57.7 76.32 76.86 77.83 77.7 77.1 77
22/07/2024 06:22:43 56.6 56.8 58.46 58.2 57.9 57.7 77.01 77.01 77.83 77.7 77.1 77
22/07/2024 06:22:44 57.28 57.17 58.46 58.2 57.9 57.7 77.19 77.27 77.83 77.7 77.1 77
22/07/2024 06:22:45 57.14 57.31 58.46 58.2 57.9 57.7 76.74 77.42 77.83 77.7 77.1 77
22/07/2024 06:22:46 57.79 57.62 58.46 58.2 57.9 57.7 76.99 77.04 77.83 77.7 77.1 77
22/07/2024 06:22:47 58.24 58.08 58.46 58.2 57.9 57.7 76.8 77.28 77.83 77.7 77.1 77
22/07/2024 06:22:48 57.94 58.22 58.46 58.2 57.9 57.7 77.38 77.34 77.83 77.7 77.1 77
22/07/2024 06:22:49 57.29 57.95 58.46 58.2 57.9 57.7 76.85 77.08 77.83 77.7 77.1 77
22/07/2024 06:22:50 56.85 57.54 58.46 58.2 57.9 57.7 76.79 77.13 77.83 77.7 77.1 77
22/07/2024 06:22:51 57.17 57.21 58.46 58.2 57.9 57.7 77.06 77.18 77.83 77.7 77.1 77
22/07/2024 06:22:52 57.23 57.23 58.45 58.2 57.9 57.7 78.48 78.13 78.13 77.7 77.1 77
22/07/2024 06:22:53 57.2 57.27 58.22 58.2 57.9 57.7 77.65 78.05 78.13 77.7 77.1 77
22/07/2024 06:22:54 57.78 57.64 58.22 58.2 57.9 57.7 78.95 78.65 78.65 77.7 77.1 77
22/07/2024 06:22:55 58.36 58.17 58.22 58.2 57.9 57.7 77.17 78.61 78.65 77.7 77.1 77
22/07/2024 06:22:56 59.62 59.12 59.12 58.2 57.9 57.7 79.1 79.24 79.24 77.7 77.1 77
22/07/2024 06:22:57 59.38 59.3 59.3 58.2 57.9 57.7 78.02 78.24 79.24 77.7 77.1 77
22/07/2024 06:22:58 59.87 59.68 59.68 58.2 57.9 57.7 76.41 78.15 79.24 77.7 77.1 77
22/07/2024 06:22:59 58.45 59.66 59.68 58.2 57.9 57.7 77.31 77.37 79.24 77.7 77.1 77
22/07/2024 06:23:00 57.85 58.92 59.68 58.2 57.9 57.7 77.61 77.66 79.24 77.7 77.1 77
22/07/2024 06:23:01 57.33 58.27 59.68 58.2 57.9 57.7 77.56 77.87 79.24 77.7 77.1 77
22/07/2024 06:23:02 57.45 57.79 59.68 58.2 57.9 57.7 76.32 77.45 79.24 77.7 77.1 77
22/07/2024 06:23:03 57.36 57.51 59.68 58.2 57.9 57.7 76.1 76.77 79.24 77.7 77.1 77
22/07/2024 06:23:04 57.21 57.5 59.68 58.2 57.9 57.7 76.1 76.65 79.24 77.7 77.1 77
22/07/2024 06:23:05 56.75 57.28 59.68 58.2 57.9 57.7 76.15 76.37 79.24 77.7 77.1 77
22/07/2024 06:23:06 56.98 57.02 59.68 58.2 57.9 57.7 75.77 76.17 79.24 77.7 77.1 77
22/07/2024 06:23:07 57.26 57.25 59.68 58.2 57.9 57.7 76.56 76.4 79.24 77.7 77.1 77
22/07/2024 06:23:08 57.23 57.27 59.68 58.2 57.9 57.7 75.6 76.32 79.24 77.7 77.1 77
22/07/2024 06:23:09 57.16 57.32 59.68 58.2 57.9 57.7 76.06 76.13 79.24 77.7 77.1 77
22/07/2024 06:23:10 57.42 57.39 59.68 58.2 57.9 57.7 76.68 76.65 79.24 77.7 77.1 77
22/07/2024 06:23:11 56.53 57.33 59.68 58.2 57.9 57.7 75.32 76.39 79.24 77.7 77.1 77
22/07/2024 06:23:12 56.39 56.85 59.68 58.2 57.9 57.7 75.72 75.84 79.24 77.7 77.1 77
22/07/2024 06:23:13 56.82 56.76 59.68 58.2 57.9 57.7 75.47 75.86 79.24 77.7 77.1 77
22/07/2024 06:23:14 56.79 56.83 59.68 58.2 57.9 57.7 75.67 75.72 79.24 77.7 77.1 77
22/07/2024 06:23:15 57.64 57.37 59.68 58.2 57.9 57.7 75.11 75.66 79.24 77.7 77.1 77
22/07/2024 06:23:16 57.44 57.54 59.68 58.2 57.9 57.7 75.47 75.53 79.24 77.7 77.1 77
22/07/2024 06:23:17 57.43 57.49 59.68 58.2 57.9 57.7 75.55 75.61 79.24 77.7 77.1 77
22/07/2024 06:23:18 57.25 57.46 59.68 58.2 57.9 57.7 75.41 75.63 79.24 77.7 77.1 77
22/07/2024 06:23:19 56.93 57.35 59.68 58.2 57.9 57.7 75.74 75.66 79.24 77.7 77.1 77
22/07/2024 06:23:20 57.29 57.34 59.68 58.2 57.9 57.7 75.56 75.75 79.24 77.7 77.1 77
22/07/2024 06:23:21 56.82 57.22 59.68 58.2 57.9 57.7 75.96 75.89 79.24 77.7 77.1 77
22/07/2024 06:23:22 57.02 57.13 59.68 58.2 57.9 57.7 76.12 76.16 79.24 77.7 77.1 77
22/07/2024 06:23:23 57.73 57.55 59.68 58.2 57.9 57.7 75.24 76.01 79.24 77.7 77.1 77
22/07/2024 06:23:24 56.99 57.47 59.68 58.2 57.9 57.7 76.11 76.01 79.24 77.7 77.1 77
22/07/2024 06:23:25 60.05 59.64 59.68 58.2 57.9 57.7 76.21 76.33 79.24 77.7 77.1 77
22/07/2024 06:23:26 56.93 59.1 59.68 58.2 57.9 57.7 76.64 76.56 78.24 77.7 77.1 77
22/07/2024 06:23:27 58.09 58.15 59.68 58.2 57.9 57.7 76.01 76.47 78.15 77.7 77.1 77
22/07/2024 06:23:28 57.46 57.97 59.66 58.2 57.9 57.7 75.84 76.22 77.87 77.7 77.1 77
22/07/2024 06:23:29 57.63 57.81 59.64 58.3 57.9 57.7 75.86 76.04 77.87 77.7 77.1 77
22/07/2024 06:23:30 56.75 57.6 59.64 58.3 57.9 57.7 75.68 76.07 77.87 77.7 77.1 77
22/07/2024 06:23:31 57.44 57.33 59.64 58.3 57.9 57.7 75.72 75.78 77.45 77.7 77.1 77
22/07/2024 06:23:32 57.04 57.33 59.64 58.2 57.9 57.7 75.83 75.89 76.77 77.7 77.1 77
22/07/2024 06:23:33 57.78 57.78 59.64 58.2 57.9 57.7 76.41 76.4 76.65 77.7 77.1 77
22/07/2024 06:23:34 58.53 58.63 59.64 58.2 57.9 57.7 76.73 76.9 76.9 77.7 77.1 77
22/07/2024 06:23:35 56.97 58.18 59.64 58.2 57.9 57.7 75 76.5 76.9 77.7 77.1 77
22/07/2024 06:23:36 56.66 57.41 59.64 58.2 57.9 57.7 75.22 75.62 76.9 77.7 77.1 77
22/07/2024 06:23:37 56.37 57.02 59.64 58.2 57.9 57.7 75.34 75.53 76.9 77.7 77.1 77
22/07/2024 06:23:38 56.75 56.76 59.64 58.2 57.9 57.7 75.65 75.6 76.9 77.7 77.1 77
22/07/2024 06:23:39 56.68 56.8 59.64 58.2 57.9 57.7 75.44 75.66 76.9 77.7 77.1 77
22/07/2024 06:23:40 56.46 56.81 59.64 58.2 57.9 57.7 75.24 75.61 76.9 77.7 77.1 77
22/07/2024 06:23:41 56.5 56.61 59.64 58.2 57.9 57.7 75.6 75.56 76.9 77.7 77.1 77
22/07/2024 06:23:42 57.45 57.16 59.64 58.2 57.9 57.7 75.9 75.86 76.9 77.7 77.1 77
22/07/2024 06:23:43 56.97 57.25 59.64 58.2 57.9 57.7 75.66 75.8 76.9 77.7 77.1 77
22/07/2024 06:23:44 57.3 57.22 59.64 58.2 57.9 57.7 75.3 75.75 76.9 77.7 77.1 77
22/07/2024 06:23:45 57.03 57.25 59.64 58.2 57.9 57.7 75.62 75.64 76.9 77.7 77.1 77
22/07/2024 06:23:46 56.73 57.1 59.64 58.2 57.9 57.7 75.77 75.84 76.9 77.7 77.1 77
22/07/2024 06:23:47 56.66 56.89 59.64 58.2 57.9 57.7 74.96 75.73 76.9 77.7 77.1 77
22/07/2024 06:23:48 56.61 56.75 59.64 58.2 57.9 57.7 75.5 75.64 76.9 77.7 77.1 77
22/07/2024 06:23:49 56.82 56.88 59.64 58.2 57.9 57.7 75.57 75.74 76.9 77.7 77.1 77
22/07/2024 06:23:50 56.53 56.79 59.64 58.2 57.9 57.7 75.28 75.54 76.9 77.7 77.1 77
22/07/2024 06:23:51 56.75 56.84 59.64 58.2 57.9 57.7 75.6 75.7 76.9 77.7 77.1 77
22/07/2024 06:23:52 56.95 56.87 59.64 58.2 57.9 57.7 75.52 75.56 76.9 77.7 77.1 77
22/07/2024 06:23:53 57.09 57.06 59.64 58.2 57.9 57.7 74.77 75.51 76.9 77.7 77.1 77
22/07/2024 06:23:54 57.1 57.14 59.64 58.2 57.9 57.7 75.28 75.24 76.9 77.7 77.1 77
22/07/2024 06:23:55 56.81 57.15 59.1 58.2 57.9 57.7 75.33 75.34 76.9 77.7 77.1 77
22/07/2024 06:23:56 56.65 56.95 58.63 58.2 57.9 57.7 75.16 75.39 76.9 77.7 77.1 77
22/07/2024 06:23:57 57.02 57.01 58.63 58.2 57.9 57.7 75.57 75.52 76.9 77.7 77.1 77
22/07/2024 06:23:58 57.38 57.27 58.63 58.2 57.9 57.7 75.64 75.65 76.9 77.7 77.1 77
22/07/2024 06:23:59 57.14 57.29 58.63 58.2 57.9 57.7 75.6 75.74 76.9 77.7 77.1 77
22/07/2024 06:24:00 56.98 57.26 58.63 58.2 57.9 57.7 75.26 75.71 76.9 77.7 77.1 77
22/07/2024 06:24:01 56.77 57.12 58.63 58.2 57.9 57.7 75.19 75.41 76.9 77.7 77.1 77
22/07/2024 06:24:02 57.05 57.06 58.63 58.2 57.9 57.7 75.3 75.37 76.9 77.7 77.1 77
22/07/2024 06:24:03 57.13 57.14 58.63 58.2 57.9 57.7 75.95 75.85 76.9 77.7 77.1 77
22/07/2024 06:24:04 58.02 57.8 58.18 58.2 57.9 57.7 78.68 77.86 77.86 77.7 77.1 77
22/07/2024 06:24:05 58.48 58.26 58.26 58.2 58 57.7 78.16 78.43 78.43 77.7 77.1 77
22/07/2024 06:24:06 59.5 59.14 59.14 58.2 58 57.7 79.17 78.9 78.9 77.7 77.1 77
22/07/2024 06:24:07 59.3 59.31 59.31 58.2 58 57.7 79.06 79.09 79.09 77.7 77.1 77
22/07/2024 06:24:08 59.55 59.53 59.53 58.3 58 57.7 79.23 79.49 79.49 77.7 77.1 77
22/07/2024 06:24:09 58.32 59.48 59.53 58.3 58 57.7 77.93 79.25 79.49 77.7 77.1 77
22/07/2024 06:24:10 58.88 59.03 59.53 58.3 58 57.7 78.33 78.89 79.49 77.8 77.1 77
22/07/2024 06:24:11 59.6 59.35 59.53 58.3 58 57.7 79.3 79.23 79.49 77.8 77.1 77
22/07/2024 06:24:12 59.83 59.87 59.87 58.3 58 57.7 80.38 80.21 80.21 77.8 77.1 77
22/07/2024 06:24:13 59.22 59.62 59.87 58.3 58 57.7 78.68 79.84 80.21 77.8 77.1 77
22/07/2024 06:24:14 58.6 59.37 59.87 58.3 58 57.7 78.06 79.08 80.21 77.8 77.1 77
22/07/2024 06:24:15 59.49 59.31 59.87 58.3 58 57.7 79.08 78.98 80.21 77.8 77.1 77
22/07/2024 06:24:16 59.86 59.71 59.87 58.3 58 57.7 78.09 79.07 80.21 77.8 77.1 77
22/07/2024 06:24:17 59.3 59.77 59.87 58.3 58 57.7 77.22 78.42 80.21 77.8 77.1 77
22/07/2024 06:24:18 58.02 59.48 59.87 58.3 58 57.7 77.14 77.83 80.21 77.8 77.1 77
22/07/2024 06:24:19 59.83 59.53 59.87 58.3 58 57.7 77.8 77.74 80.21 77.8 77.1 77
22/07/2024 06:24:20 63.33 62.86 62.86 58.4 58 57.7 79 78.8 80.21 77.8 77.1 77
22/07/2024 06:24:21 65.89 64.98 64.98 58.4 58 57.7 79.47 79.26 80.21 77.9 77.1 77
22/07/2024 06:24:22 61.27 64.67 64.98 58.4 58 57.7 78.4 79.49 80.21 77.9 77.1 77
22/07/2024 06:24:23 59.95 62.67 64.98 58.5 58 57.7 79.77 79.66 80.21 77.9 77.1 77
22/07/2024 06:24:24 58.63 61.24 64.98 58.5 58 57.8 77.31 79.53 80.21 77.9 77.1 77
22/07/2024 06:24:25 58.43 59.79 64.98 58.5 58 57.8 80.24 80.05 80.21 77.9 77.1 77
22/07/2024 06:24:26 58.92 59.01 64.98 58.5 58 57.8 82.36 81.78 81.78 77.9 77.1 77
22/07/2024 06:24:27 60.18 59.97 64.98 58.5 58 57.8 79.29 81.26 81.78 77.9 77.1 77
22/07/2024 06:24:28 59.04 59.63 64.98 58.5 58 57.8 77.34 80.05 81.78 77.9 77.1 77
22/07/2024 06:24:29 59.07 59.5 64.98 58.5 58 57.8 77.33 78.61 81.78 77.9 77.1 77
22/07/2024 06:24:30 57.25 59.05 64.98 58.5 58 57.8 78.56 78.49 81.78 78 77.1 77
22/07/2024 06:24:31 57.95 58.21 64.98 58.5 58 57.8 76.52 78.49 81.78 78 77.1 77
22/07/2024 06:24:32 57.46 57.96 64.98 58.5 58 57.8 76.9 77.44 81.78 78 77.1 77
22/07/2024 06:24:33 57.32 57.68 64.98 58.5 58 57.8 76.88 77.18 81.78 78 77.1 77
22/07/2024 06:24:34 57.35 57.59 64.98 58.5 58 57.8 77.19 77.13 81.78 78 77.1 77
22/07/2024 06:24:35 57.71 57.65 64.98 58.5 58 57.8 76.71 77.2 81.78 78 77.1 77
22/07/2024 06:24:36 58.54 58.3 64.98 58.5 58 57.8 76.66 76.98 81.78 78 77.1 77
22/07/2024 06:24:37 58.47 58.44 64.98 58.5 58 57.8 77.72 77.42 81.78 78 77.1 77
22/07/2024 06:24:38 59.44 59.23 64.98 58.5 58 57.8 76.71 77.35 81.78 78 77.1 77
22/07/2024 06:24:39 60.23 59.95 64.98 58.5 58 57.8 76.13 77.08 81.78 78 77.1 77
22/07/2024 06:24:40 60.14 60.12 64.98 58.5 58 57.8 77.35 77.07 81.78 78 77.1 77
22/07/2024 06:24:41 59.09 60.13 64.98 58.6 58 57.8 75.76 77.13 81.78 78 77.1 77
22/07/2024 06:24:42 59.85 59.83 64.98 58.6 58 57.8 76.78 76.68 81.78 78 77.1 77
22/07/2024 06:24:43 58.22 59.85 64.98 58.6 58 57.8 76.69 76.77 81.78 78 77 77
22/07/2024 06:24:44 58.76 58.91 64.98 58.6 58 57.8 76.61 76.71 81.78 78 77 77
22/07/2024 06:24:45 60.18 59.78 64.98 58.6 57.9 57.8 77.1 77.07 81.78 78 76.9 77
22/07/2024 06:24:46 59.59 60.05 64.98 58.6 57.9 57.8 76.56 77.13 81.78 78 76.9 77
22/07/2024 06:24:47 58.23 59.56 64.98 58.6 57.9 57.8 76.53 76.77 81.78 78 76.8 77
22/07/2024 06:24:48 59.1 59.13 64.98 58.6 57.9 57.8 76.54 76.81 81.78 78 76.8 77
22/07/2024 06:24:49 57.41 58.92 64.98 58.6 57.8 57.8 76 76.54 81.78 78 76.8 77
22/07/2024 06:24:50 57.69 57.99 64.98 58.6 57.8 57.8 75.61 76.23 81.78 78 76.8 77
22/07/2024 06:24:51 56.96 57.92 64.67 58.6 57.8 57.8 75.65 75.82 81.78 78 76.8 77
22/07/2024 06:24:52 56.87 57.27 62.67 58.6 57.8 57.8 75.81 75.83 81.78 78 76.8 77
22/07/2024 06:24:53 56.57 57.09 61.24 58.6 57.8 57.8 75.22 75.79 81.78 78 76.8 77
22/07/2024 06:24:54 56.91 57.03 60.13 58.6 57.8 57.8 75.37 75.59 81.78 78 76.8 77
22/07/2024 06:24:55 57.02 56.98 60.13 58.6 57.8 57.8 75.71 75.77 81.78 78 76.8 77
22/07/2024 06:24:56 56.98 57.03 60.13 58.6 57.8 57.8 75.61 75.66 81.26 78 76.8 77
22/07/2024 06:24:57 56.34 56.98 60.13 58.6 57.8 57.8 74.59 75.64 80.05 78 76.8 77
22/07/2024 06:24:58 56.84 56.85 60.13 58.6 57.8 57.8 74.76 75.05 78.61 78 76.8 77
22/07/2024 06:24:59 56.81 56.93 60.13 58.6 57.8 57.8 75.08 75.12 78.49 78 76.8 77
22/07/2024 06:25:00 56.54 56.93 60.13 58.6 57.8 57.8 75.3 75.44 78.49 77.9 76.8 77
22/07/2024 06:25:01 56.91 56.85 60.13 58.6 57.8 57.8 75.67 75.5 77.44 77.9 76.8 77
22/07/2024 06:25:02 56.48 56.79 60.13 58.6 57.8 57.8 74.58 75.49 77.42 77.9 76.8 77
22/07/2024 06:25:03 56.87 56.81 60.13 58.6 57.8 57.8 75.16 75.14 77.42 77.8 76.7 77
22/07/2024 06:25:04 56.78 56.91 60.13 58.6 57.8 57.8 75.34 75.3 77.42 77.8 76.7 77
22/07/2024 06:25:05 57.05 57.11 60.13 58.6 57.8 57.8 75.64 75.52 77.42 77.8 76.7 77
22/07/2024 06:25:06 56.57 56.88 60.13 58.5 57.8 57.8 75.57 75.67 77.42 77.8 76.7 77
22/07/2024 06:25:07 57 57.12 60.13 58.5 57.8 57.8 75.81 75.81 77.35 77.7 76.7 77
22/07/2024 06:25:08 56.93 56.96 60.13 58.5 57.8 57.8 75.94 75.93 77.13 77.7 76.7 77
22/07/2024 06:25:09 56.26 56.94 60.13 58.5 57.8 57.8 75.05 75.93 77.13 77.7 76.7 77
22/07/2024 06:25:10 56.59 56.6 60.13 58.5 57.8 57.8 74.81 75.4 77.13 77.7 76.7 77
22/07/2024 06:25:11 56.24 56.6 60.05 58.5 57.8 57.8 74.6 75.05 77.13 77.7 76.7 77
22/07/2024 06:25:12 57.07 56.86 60.05 58.5 57.8 57.8 75.15 75.15 77.13 77.7 76.7 77
22/07/2024 06:25:13 57.09 57.04 60.05 58.5 57.8 57.8 75.37 75.31 77.13 77.7 76.7 77
22/07/2024 06:25:14 57.07 57.14 60.05 58.5 57.8 57.8 74.9 75.36 77.13 77.7 76.7 77
22/07/2024 06:25:15 56.58 57 60.05 58.5 57.8 57.8 75.2 75.26 77.13 77.7 76.7 77
22/07/2024 06:25:16 56.39 56.75 59.56 58.5 57.8 57.8 74.84 75.12 76.81 77.7 76.7 77
22/07/2024 06:25:17 56.57 56.65 59.13 58.5 57.8 57.8 75.39 75.35 76.81 77.7 76.7 77
22/07/2024 06:25:18 56.8 56.8 58.92 58.5 57.8 57.8 75.34 75.36 76.54 77.7 76.7 77
22/07/2024 06:25:19 57.09 56.99 57.99 58.5 57.8 57.8 75.2 75.44 76.23 77.7 76.7 77
22/07/2024 06:25:20 56.86 56.95 57.92 58.5 57.8 57.8 75.28 75.31 75.93 77.7 76.7 77
22/07/2024 06:25:21 56.66 56.95 57.27 58.5 57.8 57.8 75.81 75.71 75.93 77.7 76.7 77
22/07/2024 06:25:22 56.65 56.8 57.14 58.5 57.8 57.8 75.39 75.66 75.93 77.7 76.7 77
22/07/2024 06:25:23 57.18 57.07 57.14 58.5 57.8 57.8 75.87 75.79 75.93 77.7 76.7 77
22/07/2024 06:25:24 57.48 57.37 57.37 58.5 57.8 57.8 75.62 75.76 75.93 77.7 76.7 77
22/07/2024 06:25:25 57.21 57.46 57.46 58.5 57.8 57.8 75.92 75.9 75.93 77.7 76.7 77
22/07/2024 06:25:26 56.64 57.35 57.46 58.5 57.8 57.8 75.47 75.88 75.93 77.7 76.7 77
22/07/2024 06:25:27 56.72 56.91 57.46 58.5 57.8 57.8 75.31 75.65 75.93 77.7 76.7 77
22/07/2024 06:25:28 56.57 56.75 57.46 58.5 57.8 57.8 75.17 75.46 75.93 77.7 76.7 77
22/07/2024 06:25:29 56.58 56.74 57.46 58.5 57.8 57.8 75.23 75.41 75.93 77.7 76.7 77
22/07/2024 06:25:30 56.61 56.7 57.46 58.5 57.8 57.8 75.2 75.31 75.93 77.7 76.7 77
22/07/2024 06:25:31 56.93 56.89 57.46 58.5 57.8 57.8 75.05 75.3 75.93 77.7 76.7 77
22/07/2024 06:25:32 56.69 57.01 57.46 58.5 57.8 57.8 74.96 75.14 75.93 77.7 76.7 77
22/07/2024 06:25:33 56.52 56.65 57.46 58.5 57.8 57.8 74.79 75.02 75.93 77.7 76.7 77
22/07/2024 06:25:34 56.63 56.74 57.46 58.5 57.8 57.8 75.05 75.14 75.93 77.7 76.7 77
22/07/2024 06:25:35 56.88 56.89 57.46 58.5 57.8 57.8 74.78 74.95 75.93 77.6 76.7 77
22/07/2024 06:25:36 59.41 58.83 58.83 58.5 57.8 57.8 75.47 75.37 75.93 77.6 76.7 77
22/07/2024 06:25:37 60.73 60.08 60.08 58.6 57.8 57.8 75.66 75.59 75.93 77.6 76.7 77
22/07/2024 06:25:38 58.04 59.96 60.08 58.6 57.8 57.8 75.73 75.72 75.93 77.6 76.7 77
22/07/2024 06:25:39 58.1 58.86 60.08 58.6 57.8 57.8 75.63 75.85 75.9 77.6 76.7 77
22/07/2024 06:25:40 57.92 58.46 60.08 58.6 57.8 57.8 75.8 75.8 75.9 77.6 76.7 77
22/07/2024 06:25:41 57.65 58.14 60.08 58.6 57.8 57.8 75.53 75.79 75.9 77.6 76.7 77
22/07/2024 06:25:42 57.26 57.81 60.08 58.6 57.8 57.8 75.73 75.76 75.9 77.6 76.7 77
22/07/2024 06:25:43 56.94 57.47 60.08 58.6 57.8 57.8 76.16 76.11 76.11 77.6 76.7 77
22/07/2024 06:25:44 57.32 57.37 60.08 58.6 57.8 57.8 76.51 76.44 76.44 77.6 76.7 77
22/07/2024 06:25:45 56.78 57.24 60.08 58.5 57.8 57.8 75.62 76.36 76.44 77.6 76.7 77
22/07/2024 06:25:46 56.99 57.2 60.08 58.5 57.8 57.8 76.47 76.37 76.44 77.6 76.7 77
22/07/2024 06:25:47 56.84 57.01 60.08 58.5 57.8 57.8 75.63 76.24 76.44 77.6 76.7 77
22/07/2024 06:25:48 56.75 56.94 60.08 58.5 57.8 57.8 75.04 75.85 76.44 77.6 76.7 77
22/07/2024 06:25:49 56.72 56.85 60.08 58.5 57.8 57.8 75.61 75.6 76.44 77.6 76.7 77
22/07/2024 06:25:50 57.01 57.01 60.08 58.5 57.8 57.8 75.88 75.84 76.44 77.6 76.7 77
22/07/2024 06:25:51 56.96 57.01 60.08 58.5 57.8 57.8 75.61 75.88 76.44 77.6 76.7 77
22/07/2024 06:25:52 56.75 57.02 60.08 58.5 57.8 57.8 75.6 75.84 76.44 77.6 76.7 77
22/07/2024 06:25:53 56.65 56.88 60.08 58.5 57.8 57.8 75.52 75.68 76.44 77.6 76.7 77
22/07/2024 06:25:54 57.14 57.05 60.08 58.5 57.8 57.8 75.79 75.8 76.44 77.6 76.7 77
22/07/2024 06:25:55 56.6 57.01 60.08 58.5 57.8 57.8 75.6 75.83 76.44 77.6 76.7 77
22/07/2024 06:25:56 56.9 56.99 60.08 58.5 57.8 57.8 75.93 75.92 76.44 77.6 76.7 77
22/07/2024 06:25:57 56.61 56.83 60.08 58.5 57.8 57.8 75.74 76 76.44 77.6 76.7 77
22/07/2024 06:25:58 56.61 56.79 60.08 58.5 57.8 57.8 75.9 75.95 76.44 77.6 76.7 77
22/07/2024 06:25:59 56.93 56.87 60.08 58.5 57.8 57.8 75.91 75.98 76.44 77.6 76.7 77
22/07/2024 06:26:00 56.91 56.93 60.08 58.5 57.8 57.8 75.38 75.9 76.44 77.6 76.7 77
22/07/2024 06:26:01 56.83 56.96 60.08 58.5 57.8 57.8 75.41 75.73 76.44 77.6 76.7 77
22/07/2024 06:26:02 56.64 56.87 60.08 58.5 57.8 57.8 75.43 75.57 76.44 77.6 76.7 77
22/07/2024 06:26:03 56.57 56.82 60.08 58.5 57.8 57.8 75.37 75.52 76.44 77.6 76.7 77
22/07/2024 06:26:04 56.79 56.76 60.08 58.5 57.8 57.8 75.15 75.4 76.44 77.6 76.7 77
22/07/2024 06:26:05 57 56.92 60.08 58.5 57.8 57.8 75.76 75.76 76.44 77.6 76.7 77
22/07/2024 06:26:06 56.6 56.95 60.08 58.5 57.8 57.8 75.76 75.76 76.44 77.6 76.7 77
22/07/2024 06:26:07 56.75 56.8 59.96 58.5 57.8 57.8 75.83 75.96 76.44 77.6 76.7 77
22/07/2024 06:26:08 56.53 56.79 58.86 58.5 57.8 57.8 75.62 75.8 76.44 77.5 76.7 77
22/07/2024 06:26:09 57.15 56.98 58.46 58.5 57.8 57.8 76.12 76.09 76.44 77.5 76.7 77
22/07/2024 06:26:10 57.17 57.19 58.14 58.5 57.8 57.8 76.26 76.34 76.44 77.5 76.7 77
22/07/2024 06:26:11 56.78 57.12 57.81 58.4 57.8 57.8 75.72 76.19 76.44 77.4 76.7 77
22/07/2024 06:26:12 57.07 57.13 57.47 58.4 57.8 57.8 75.77 75.98 76.44 77.3 76.7 77
22/07/2024 06:26:13 57.45 57.29 57.37 58.4 57.8 57.8 76.12 76.09 76.44 77.2 76.7 77
22/07/2024 06:26:14 57.27 57.45 57.45 58.3 57.8 57.7 76.44 76.46 76.46 77.1 76.7 77
22/07/2024 06:26:15 57.11 57.25 57.45 58.2 57.8 57.7 76.34 76.36 76.46 77 76.7 77
22/07/2024 06:26:16 57.51 57.42 57.45 58.1 57.8 57.7 75.97 76.41 76.46 76.8 76.7 77
22/07/2024 06:26:17 57.77 57.79 57.79 58 57.8 57.7 75.78 76.08 76.46 76.7 76.7 77
22/07/2024 06:26:18 58.13 57.94 57.94 58 57.8 57.7 76.23 76.2 76.46 76.7 76.7 77
22/07/2024 06:26:19 57.85 58.02 58.02 58 57.8 57.7 75.79 76.24 76.46 76.7 76.7 77
22/07/2024 06:26:20 58.43 58.35 58.35 58 57.8 57.7 76.57 76.42 76.46 76.7 76.7 77
22/07/2024 06:26:21 57.87 58.4 58.4 58 57.8 57.7 75.18 76.31 76.46 76.7 76.7 77
22/07/2024 06:26:22 57.58 58.1 58.4 58 57.8 57.7 75.36 75.71 76.46 76.7 76.7 77
22/07/2024 06:26:23 57.47 57.71 58.4 58 57.8 57.7 75.23 75.46 76.46 76.7 76.7 77
22/07/2024 06:26:24 57.01 57.59 58.4 58 57.8 57.7 75.2 75.42 76.46 76.7 76.7 77
22/07/2024 06:26:25 56.86 57.24 58.4 58 57.8 57.7 76.22 75.96 76.46 76.7 76.7 77
22/07/2024 06:26:26 56.78 57.09 58.4 58 57.8 57.7 75.36 75.99 76.46 76.7 76.7 77
22/07/2024 06:26:27 56.41 56.83 58.4 58 57.8 57.7 74.66 75.58 76.46 76.7 76.7 77
22/07/2024 06:26:28 56.63 56.64 58.4 58 57.8 57.7 75.31 75.24 76.46 76.7 76.7 77
22/07/2024 06:26:29 56.75 56.85 58.4 58 57.8 57.7 75.73 75.57 76.46 76.7 76.7 77
22/07/2024 06:26:30 57.05 56.92 58.4 58 57.8 57.7 75.16 75.6 76.46 76.7 76.7 77
22/07/2024 06:26:31 56.7 56.91 58.4 58 57.8 57.7 75.51 75.55 76.46 76.7 76.7 77
22/07/2024 06:26:32 57.02 57 58.4 58 57.8 57.7 75.67 75.65 76.46 76.7 76.7 77
22/07/2024 06:26:33 56.82 57.08 58.4 58 57.8 57.7 75.32 75.66 76.46 76.7 76.7 77
22/07/2024 06:26:34 56.44 56.89 58.4 58 57.8 57.7 75.16 75.37 76.46 76.7 76.7 77
22/07/2024 06:26:35 56.7 56.75 58.4 58 57.8 57.7 75.48 75.56 76.46 76.7 76.7 77
22/07/2024 06:26:36 56.37 56.69 58.4 58 57.8 57.7 75.09 75.56 76.46 76.7 76.7 77
22/07/2024 06:26:37 57.06 56.92 58.4 58 57.8 57.7 74.96 75.24 76.46 76.7 76.7 77
22/07/2024 06:26:38 57.18 57.13 58.4 58 57.8 57.7 74.66 75.37 76.46 76.7 76.7 77
22/07/2024 06:26:39 57.26 57.26 58.4 58 57.8 57.7 75.62 75.37 76.46 76.7 76.7 77
22/07/2024 06:26:40 57.26 57.26 58.4 58 57.8 57.7 74.82 75.36 76.46 76.7 76.7 77
22/07/2024 06:26:41 56.87 57.25 58.4 58 57.8 57.7 75.66 75.57 76.46 76.7 76.7 77
22/07/2024 06:26:42 56.92 57.07 58.4 58 57.8 57.7 75.16 75.36 76.46 76.7 76.7 77
22/07/2024 06:26:43 56.93 57.04 58.4 58 57.8 57.7 75.21 75.63 76.46 76.7 76.7 77
22/07/2024 06:26:44 56.73 57 58.4 58 57.8 57.7 75.31 75.3 76.42 76.7 76.7 77
22/07/2024 06:26:45 56.74 56.93 58.4 58 57.8 57.7 75.68 75.58 76.42 76.7 76.7 77
22/07/2024 06:26:46 56.7 56.85 58.4 58 57.8 57.7 75.61 75.59 76.42 76.7 76.7 77
22/07/2024 06:26:47 56.54 56.71 58.4 58 57.8 57.7 75.38 75.68 76.42 76.7 76.7 77
22/07/2024 06:26:48 56.73 56.79 58.4 58 57.8 57.7 75.26 75.49 76.42 76.7 76.7 77
22/07/2024 06:26:49 56.84 56.85 58.4 58 57.8 57.7 75.66 75.61 76.42 76.7 76.7 77
22/07/2024 06:26:50 56.5 56.88 58.4 58 57.8 57.7 75.42 75.74 76.31 76.7 76.7 77
22/07/2024 06:26:51 56.69 56.72 58.1 57.9 57.8 57.7 74.85 75.46 75.99 76.6 76.7 77
22/07/2024 06:26:52 56.7 56.76 57.71 57.9 57.8 57.7 74.96 75.14 75.99 76.6 76.7 77
22/07/2024 06:26:53 56.87 56.9 57.59 57.9 57.8 57.7 75.13 75.16 75.99 76.6 76.7 77
22/07/2024 06:26:54 57.11 57.08 57.26 57.9 57.8 57.7 75.86 75.66 75.99 76.5 76.7 77
22/07/2024 06:26:55 56.81 57.03 57.26 57.9 57.8 57.7 75.41 75.74 75.99 76.5 76.7 77
22/07/2024 06:26:56 56.93 57.04 57.26 57.9 57.8 57.7 75.83 75.75 75.75 76.5 76.7 77
22/07/2024 06:26:57 56.72 56.96 57.26 57.8 57.8 57.7 76.93 76.57 76.57 76.4 76.7 77
22/07/2024 06:26:58 57.05 57 57.26 57.8 57.8 57.7 75.8 76.47 76.57 76.4 76.7 77
22/07/2024 06:26:59 57.12 57.11 57.26 57.8 57.8 57.7 76.59 76.61 76.61 76.4 76.7 77
22/07/2024 06:27:00 57.01 57.14 57.26 57.8 57.8 57.7 76.33 76.39 76.61 76.4 76.7 77
22/07/2024 06:27:01 56.94 57.12 57.26 57.7 57.8 57.7 76.68 76.71 76.71 76.4 76.7 77
22/07/2024 06:27:02 56.91 57.09 57.26 57.7 57.8 57.7 76.92 76.87 76.87 76.4 76.8 77
22/07/2024 06:27:03 56.75 56.95 57.26 57.7 57.8 57.7 76.25 76.95 76.95 76.4 76.8 77
22/07/2024 06:27:04 56.62 56.82 57.26 57.7 57.8 57.7 76.46 76.7 76.95 76.3 76.8 77
22/07/2024 06:27:05 57 57.01 57.26 57.7 57.8 57.7 75.76 76.44 76.95 76.3 76.8 77
22/07/2024 06:27:06 56.79 56.92 57.26 57.6 57.8 57.7 75.62 76.02 76.95 76.3 76.8 77
22/07/2024 06:27:07 56.85 56.93 57.26 57.6 57.8 57.7 75.15 75.82 76.95 76.3 76.8 77
22/07/2024 06:27:08 56.76 56.98 57.26 57.6 57.8 57.7 75.16 75.49 76.95 76.3 76.8 77
22/07/2024 06:27:09 56.62 56.83 57.26 57.6 57.8 57.7 75.44 75.52 76.95 76.3 76.7 77
22/07/2024 06:27:10 56.78 56.77 57.25 57.6 57.8 57.7 75.7 75.77 76.95 76.3 76.7 77
22/07/2024 06:27:11 56.82 56.83 57.14 57.6 57.8 57.7 75.26 75.7 76.95 76.3 76.7 77
22/07/2024 06:27:12 56.62 56.82 57.14 57.6 57.8 57.7 74.75 75.33 76.95 76.3 76.7 77
22/07/2024 06:27:13 56.65 56.79 57.14 57.6 57.8 57.7 75.33 75.46 76.95 76.2 76.7 77
22/07/2024 06:27:14 56.66 56.79 57.14 57.6 57.8 57.7 75.23 75.42 76.95 76.2 76.7 77
22/07/2024 06:27:15 56.69 56.75 57.14 57.6 57.8 57.7 75.23 75.28 76.95 76.2 76.7 77
22/07/2024 06:27:16 56.96 56.95 57.14 57.6 57.8 57.7 75.39 75.41 76.95 76.2 76.7 77
22/07/2024 06:27:17 57.12 57.1 57.14 57.6 57.8 57.7 75.52 75.65 76.95 76.2 76.7 77
22/07/2024 06:27:18 57.29 57.22 57.22 57.6 57.8 57.7 76.24 76.07 76.95 76.2 76.7 77
22/07/2024 06:27:19 56.61 57.23 57.23 57.6 57.8 57.7 75.68 75.86 76.95 76.2 76.7 77
22/07/2024 06:27:20 56.77 56.98 57.23 57.6 57.8 57.7 75.66 75.93 76.95 76.2 76.7 77
22/07/2024 06:27:21 56.84 56.87 57.23 57.6 57.8 57.7 76.13 76.09 76.95 76.2 76.7 77
22/07/2024 06:27:22 56.73 56.85 57.23 57.6 57.8 57.7 76.52 76.39 76.95 76.2 76.7 77
22/07/2024 06:27:23 56.77 56.85 57.23 57.6 57.8 57.7 76.2 76.32 76.95 76.2 76.7 77
22/07/2024 06:27:24 57.1 57.02 57.23 57.6 57.8 57.7 75.7 76.27 76.95 76.2 76.7 77
22/07/2024 06:27:25 56.59 57.03 57.23 57.6 57.8 57.7 75.47 76.02 76.95 76.2 76.7 77
22/07/2024 06:27:26 57.01 56.94 57.23 57.6 57.8 57.7 75.55 75.71 76.95 76.2 76.7 77
22/07/2024 06:27:27 56.66 56.99 57.23 57.6 57.8 57.7 75.65 75.7 76.95 76.2 76.7 77
22/07/2024 06:27:28 56.86 56.89 57.23 57.6 57.8 57.7 76.16 76.05 76.95 76.2 76.7 77
22/07/2024 06:27:29 57.42 57.27 57.27 57.6 57.8 57.7 75.84 76.12 76.95 76.2 76.7 77
22/07/2024 06:27:30 57.37 57.42 57.42 57.6 57.8 57.7 75.84 76.03 76.95 76.2 76.7 77
22/07/2024 06:27:31 57.75 57.62 57.62 57.6 57.8 57.7 76.57 76.38 76.95 76.2 76.7 77
22/07/2024 06:27:32 57.62 57.66 57.66 57.6 57.8 57.7 76.66 76.67 76.95 76.2 76.7 77
22/07/2024 06:27:33 57.72 57.77 57.77 57.6 57.8 57.7 76.22 76.54 76.7 76.2 76.7 77
22/07/2024 06:27:34 57.76 57.85 57.85 57.6 57.8 57.7 76.39 76.44 76.67 76.3 76.7 77
22/07/2024 06:27:35 57.14 57.79 57.85 57.6 57.8 57.7 76.1 76.42 76.67 76.3 76.7 77
22/07/2024 06:27:36 56.86 57.41 57.85 57.6 57.8 57.7 76.07 76.58 76.67 76.3 76.7 77
22/07/2024 06:27:37 56.9 57.13 57.85 57.6 57.8 57.7 76.58 76.46 76.67 76.3 76.7 77
22/07/2024 06:27:38 57.34 57.3 57.85 57.6 57.8 57.7 76.18 76.41 76.67 76.3 76.8 77
22/07/2024 06:27:39 56.99 57.25 57.85 57.6 57.8 57.7 75.93 76.39 76.67 76.3 76.8 77
22/07/2024 06:27:40 57.1 57.19 57.85 57.6 57.8 57.7 76.41 76.39 76.67 76.3 76.8 77
22/07/2024 06:27:41 57.09 57.23 57.85 57.6 57.8 57.7 76.51 76.53 76.67 76.3 76.8 77
22/07/2024 06:27:42 57.41 57.48 57.85 57.6 57.8 57.7 76.34 76.74 76.74 76.3 76.8 77
22/07/2024 06:27:43 57.81 57.74 57.85 57.6 57.8 57.7 76.7 76.78 76.78 76.3 76.8 77
22/07/2024 06:27:44 57.43 57.7 57.85 57.6 57.8 57.7 77.38 77.32 77.32 76.3 76.8 77
22/07/2024 06:27:45 57.13 57.52 57.85 57.6 57.8 57.7 76.32 77.23 77.32 76.3 76.8 77
22/07/2024 06:27:46 57.33 57.6 57.85 57.6 57.8 57.7 76.72 77.37 77.37 76.3 76.8 77
22/07/2024 06:27:47 57.27 57.33 57.85 57.6 57.8 57.7 75.64 76.54 77.37 76.3 76.8 77
22/07/2024 06:27:48 56.73 57.3 57.85 57.6 57.8 57.7 75.64 76.04 77.37 76.2 76.7 77
22/07/2024 06:27:49 56.6 56.93 57.85 57.6 57.8 57.7 75.26 75.81 77.37 76.2 76.7 77
22/07/2024 06:27:50 56.46 56.7 57.85 57.6 57.8 57.7 75.4 75.51 77.37 76.2 76.7 77
22/07/2024 06:27:51 56.45 56.62 57.85 57.6 57.8 57.7 75.16 75.51 77.37 76.2 76.7 77
22/07/2024 06:27:52 56.07 56.57 57.85 57.6 57.8 57.7 74.84 75.25 77.37 76.2 76.7 77
22/07/2024 06:27:53 56.49 56.49 57.85 57.6 57.8 57.7 75.24 75.27 77.37 76.2 76.7 77
22/07/2024 06:27:54 56.71 56.67 57.85 57.6 57.8 57.7 75.15 75.25 77.37 76.2 76.7 77
22/07/2024 06:27:55 56.83 56.81 57.85 57.6 57.8 57.7 75.35 75.35 77.37 76.2 76.7 77
22/07/2024 06:27:56 56.76 56.86 57.85 57.6 57.8 57.7 75.16 75.25 77.37 76.2 76.7 77
22/07/2024 06:27:57 56.65 56.96 57.85 57.5 57.8 57.7 75.3 75.38 77.37 76.2 76.7 77
22/07/2024 06:27:58 56.99 56.98 57.85 57.5 57.8 57.7 75.21 75.34 77.37 76.2 76.7 77
22/07/2024 06:27:59 56.81 56.93 57.85 57.5 57.8 57.7 75.38 75.39 77.37 76.2 76.7 77
22/07/2024 06:28:00 56.81 56.95 57.85 57.5 57.8 57.7 75.37 75.46 77.37 76.1 76.7 77
22/07/2024 06:28:01 56.66 56.84 57.85 57.5 57.8 57.7 75.67 75.65 77.37 76.1 76.7 77
22/07/2024 06:28:02 57.29 57.14 57.85 57.5 57.8 57.7 76.96 76.7 77.37 76.1 76.7 77
22/07/2024 06:28:03 56.69 57.13 57.85 57.5 57.8 57.7 76.04 76.45 77.37 76.1 76.7 77
22/07/2024 06:28:04 56.81 56.94 57.79 57.5 57.8 57.7 75.67 76.24 77.37 76.1 76.7 77
22/07/2024 06:28:05 56.9 56.97 57.74 57.5 57.8 57.7 75.35 75.85 77.37 76.1 76.7 77
22/07/2024 06:28:06 57.29 57.15 57.74 57.5 57.8 57.7 75.92 75.99 77.37 76.1 76.7 77
22/07/2024 06:28:07 56.82 57.08 57.74 57.5 57.8 57.7 75.85 76.06 77.37 76.1 76.7 77
22/07/2024 06:28:08 56.56 56.97 57.74 57.5 57.8 57.7 75.53 75.85 77.37 76.1 76.7 77
22/07/2024 06:28:09 57.25 57.14 57.74 57.5 57.8 57.7 75.69 75.79 77.37 76.1 76.7 77
22/07/2024 06:28:10 57.14 57.25 57.74 57.5 57.8 57.7 76.14 76.08 77.37 76.1 76.7 77
22/07/2024 06:28:11 57.65 57.49 57.74 57.5 57.8 57.7 75.55 75.98 77.37 76.1 76.7 77
22/07/2024 06:28:12 57.58 57.54 57.74 57.5 57.8 57.7 75.56 75.78 77.37 76.1 76.7 77
22/07/2024 06:28:13 57.94 57.84 57.84 57.5 57.8 57.7 76.58 76.37 77.37 76.1 76.7 77
22/07/2024 06:28:14 58.32 58.15 58.15 57.5 57.8 57.7 77.47 77.23 77.37 76.1 76.7 77
22/07/2024 06:28:15 58.41 58.38 58.38 57.5 57.8 57.7 76.16 77.02 77.37 76.1 76.7 77
22/07/2024 06:28:16 59.02 58.79 58.79 57.5 57.8 57.7 76.02 76.5 77.23 76.1 76.7 77
22/07/2024 06:28:17 58.46 58.8 58.8 57.5 57.8 57.7 76.49 76.53 77.23 76.1 76.7 77
22/07/2024 06:28:18 57.94 58.6 58.8 57.6 57.8 57.7 76.57 76.83 77.23 76.2 76.7 77
22/07/2024 06:28:19 57.26 58.2 58.8 57.6 57.8 57.7 75.94 76.45 77.23 76.2 76.7 77
22/07/2024 06:28:20 57.18 57.59 58.8 57.6 57.8 57.7 76.09 76.24 77.23 76.2 76.7 76.9
22/07/2024 06:28:21 56.86 57.43 58.8 57.6 57.8 57.7 75.66 76.15 77.23 76.2 76.7 76.9
22/07/2024 06:28:22 56.93 57.07 58.8 57.6 57.8 57.7 75.28 75.87 77.23 76.1 76.7 76.9
22/07/2024 06:28:23 56.79 57.02 58.8 57.5 57.8 57.7 76.15 75.99 77.23 76.2 76.7 76.9
22/07/2024 06:28:24 57.14 57.07 58.8 57.5 57.8 57.7 75.36 76.03 77.23 76.1 76.7 76.9
22/07/2024 06:28:25 56.6 57.05 58.8 57.5 57.8 57.7 75.47 75.75 77.23 76.1 76.7 76.9
22/07/2024 06:28:26 56.8 56.87 58.8 57.5 57.8 57.7 75.42 75.53 77.23 76.1 76.7 76.9
22/07/2024 06:28:27 56.76 56.97 58.8 57.5 57.8 57.7 75.53 75.65 77.23 76.1 76.7 76.9
22/07/2024 06:28:28 56.66 56.87 58.8 57.5 57.8 57.7 75.02 75.46 77.23 76.1 76.7 76.9
22/07/2024 06:28:29 56.2 56.72 58.8 57.5 57.8 57.7 75.05 75.32 77.23 76.1 76.7 76.9
22/07/2024 06:28:30 56.34 56.39 58.8 57.5 57.8 57.7 75.46 75.4 77.23 76.1 76.7 76.9
22/07/2024 06:28:31 56.55 56.54 58.8 57.5 57.8 57.7 75 75.38 77.23 76.1 76.7 76.9
22/07/2024 06:28:32 56.53 56.57 58.8 57.5 57.8 57.7 75.32 75.26 77.23 76.1 76.7 76.9
22/07/2024 06:28:33 56.73 56.83 58.8 57.5 57.8 57.7 75.34 75.45 77.23 76.1 76.7 76.9
22/07/2024 06:28:34 56.56 56.76 58.8 57.5 57.8 57.7 75.63 75.57 77.23 76.1 76.7 76.9
22/07/2024 06:28:35 56.58 56.67 58.8 57.5 57.8 57.7 75.76 75.74 77.23 76.1 76.7 76.9
22/07/2024 06:28:36 56.47 56.65 58.8 57.5 57.8 57.7 76.04 75.97 77.23 76.1 76.7 76.9
22/07/2024 06:28:37 57.21 57.04 58.8 57.5 57.8 57.7 76.47 76.46 77.23 76.1 76.7 76.9
22/07/2024 06:28:38 57.88 57.65 58.8 57.5 57.8 57.7 77.49 77.31 77.31 76.1 76.7 76.9
22/07/2024 06:28:39 58.47 58.33 58.8 57.5 57.8 57.7 77.89 77.86 77.86 76.2 76.7 76.9
22/07/2024 06:28:40 58.65 58.62 58.8 57.5 57.8 57.7 78.65 78.6 78.6 76.2 76.7 76.9
22/07/2024 06:28:41 59 58.95 58.95 57.5 57.8 57.7 78.87 78.96 78.96 76.2 76.7 76.9
22/07/2024 06:28:42 59.39 59.47 59.47 57.5 57.8 57.7 80.04 80.13 80.13 76.2 76.7 76.9
22/07/2024 06:28:43 59.97 59.8 59.8 57.6 57.8 57.7 80.72 80.55 80.55 76.2 76.7 77
22/07/2024 06:28:44 59.97 60.17 60.17 57.6 57.8 57.7 80.77 80.89 80.89 76.3 76.7 77
22/07/2024 06:28:45 58.04 59.82 60.17 57.6 57.8 57.7 77.72 80.61 80.89 76.3 76.8 77
22/07/2024 06:28:46 58.28 58.76 60.17 57.6 57.8 57.7 77.52 78.94 80.89 76.3 76.8 77
22/07/2024 06:28:47 58.75 58.73 60.17 57.6 57.8 57.7 79.01 78.79 80.89 76.3 76.8 77
22/07/2024 06:28:48 58.29 58.69 60.17 57.6 57.8 57.7 78.38 78.74 80.89 76.3 76.8 77
22/07/2024 06:28:49 58.04 58.59 60.17 57.6 57.8 57.7 78.27 78.68 80.89 76.3 76.8 77
22/07/2024 06:28:50 57.47 58.17 60.17 57.6 57.8 57.7 76.97 78.4 80.89 76.3 76.8 77
22/07/2024 06:28:51 57.04 57.65 60.17 57.6 57.8 57.7 77.36 77.53 80.89 76.3 76.8 77
22/07/2024 06:28:52 57.93 57.73 60.17 57.6 57.8 57.7 77.32 77.45 80.89 76.3 76.8 77
22/07/2024 06:28:53 57.37 57.73 60.17 57.6 57.8 57.7 77.93 77.86 80.89 76.3 76.8 77
22/07/2024 06:28:54 57.06 57.57 60.17 57.6 57.8 57.7 76.82 77.82 80.89 76.3 76.8 77
22/07/2024 06:28:55 57.06 57.37 60.17 57.6 57.8 57.7 76.06 77.17 80.89 76.3 76.8 77
22/07/2024 06:28:56 56.96 57.11 60.17 57.6 57.8 57.7 76.27 76.53 80.89 76.3 76.8 77
22/07/2024 06:28:57 56.87 57.07 60.17 57.6 57.8 57.7 75.96 76.49 80.89 76.4 76.8 77
22/07/2024 06:28:58 56.86 57.02 60.17 57.6 57.8 57.7 76.02 76.18 80.89 76.4 76.8 77
22/07/2024 06:28:59 56.91 56.96 60.17 57.6 57.8 57.7 76.34 76.31 80.89 76.4 76.8 77
22/07/2024 06:29:00 57.25 57.15 60.17 57.6 57.8 57.7 76.63 76.65 80.89 76.4 76.8 77
22/07/2024 06:29:01 57.95 57.78 60.17 57.6 57.8 57.7 78.11 77.86 80.89 76.4 76.8 77
22/07/2024 06:29:02 58.57 58.47 60.17 57.6 57.8 57.7 78.38 78.67 80.89 76.4 76.8 77
22/07/2024 06:29:03 57.73 58.28 60.17 57.6 57.8 57.7 76.82 78.11 80.89 76.4 76.8 77
22/07/2024 06:29:04 57.65 57.95 60.17 57.6 57.8 57.7 77.3 77.63 80.89 76.4 76.8 77
22/07/2024 06:29:05 57.38 57.78 60.17 57.6 57.8 57.7 77.4 77.51 80.89 76.4 76.8 77
22/07/2024 06:29:06 57.06 57.68 60.17 57.6 57.8 57.7 76.88 77.44 80.89 76.4 76.8 77
22/07/2024 06:29:07 57.14 57.23 60.17 57.6 57.8 57.7 76.98 77.25 80.89 76.4 76.8 77
22/07/2024 06:29:08 57.23 57.3 60.17 57.6 57.8 57.7 75.87 77.02 80.89 76.3 76.8 77
22/07/2024 06:29:09 57.23 57.37 60.17 57.6 57.8 57.7 76.08 76.42 80.89 76.3 76.8 77
22/07/2024 06:29:10 57.51 57.42 60.17 57.6 57.8 57.7 76.45 76.47 80.89 76.3 76.8 77
22/07/2024 06:29:11 57.21 57.42 60.17 57.6 57.8 57.7 76.53 76.55 80.89 76.3 76.8 77
22/07/2024 06:29:12 57.16 57.31 60.17 57.5 57.8 57.7 76.89 76.92 80.89 76.3 76.8 77
22/07/2024 06:29:13 57.03 57.3 60.17 57.5 57.8 57.7 76.07 76.82 80.89 76.3 76.8 77
22/07/2024 06:29:14 57.02 57.1 59.82 57.5 57.8 57.7 75.88 76.41 80.61 76.3 76.8 77
22/07/2024 06:29:15 57.43 57.37 58.76 57.5 57.8 57.7 75.86 76.06 78.94 76.3 76.8 77
22/07/2024 06:29:16 57.18 57.31 58.73 57.5 57.8 57.7 76.42 76.36 78.79 76.2 76.8 77
22/07/2024 06:29:17 57.48 57.54 58.69 57.5 57.8 57.7 76.36 76.71 78.74 76.2 76.8 77
22/07/2024 06:29:18 57.09 57.37 58.59 57.5 57.8 57.7 76.48 76.61 78.68 76.2 76.8 77
22/07/2024 06:29:19 56.69 57.19 58.47 57.5 57.8 57.7 75.92 76.51 78.67 76.2 76.8 77
22/07/2024 06:29:20 57.26 57.22 58.47 57.4 57.8 57.7 75.63 76.09 78.67 76.2 76.8 77
22/07/2024 06:29:21 56.87 57.22 58.47 57.4 57.8 57.7 75.69 75.93 78.67 76.2 76.8 77
22/07/2024 06:29:22 56.79 56.95 58.47 57.3 57.8 57.7 76.14 76.05 78.67 76.2 76.8 77
22/07/2024 06:29:23 56.66 56.9 58.47 57.3 57.8 57.7 75.84 76.19 78.67 76.2 76.8 77
22/07/2024 06:29:24 56.55 56.76 58.47 57.3 57.8 57.7 75.66 75.9 78.67 76.2 76.8 77
22/07/2024 06:29:25 56.91 56.83 58.47 57.3 57.8 57.7 75.86 76 78.67 76.1 76.8 77
22/07/2024 06:29:26 57.18 57.15 58.47 57.3 57.8 57.7 76.48 76.28 78.67 76.1 76.8 77
22/07/2024 06:29:27 57.72 57.62 58.47 57.3 57.8 57.7 77.38 77.12 78.67 76.1 76.8 77
22/07/2024 06:29:28 57.4 57.52 58.47 57.3 57.8 57.7 76.57 77.09 78.67 76.1 76.8 77
22/07/2024 06:29:29 57.05 57.47 58.47 57.3 57.8 57.7 75.92 76.66 78.67 76.1 76.8 77
22/07/2024 06:29:30 57.05 57.28 58.47 57.3 57.8 57.7 75.53 76.24 78.67 76.1 76.8 77
22/07/2024 06:29:31 56.81 57.13 58.47 57.3 57.8 57.7 75.51 75.76 78.67 76.1 76.8 77
22/07/2024 06:29:32 57.01 57.02 58.28 57.3 57.8 57.7 76.1 76.01 78.11 76.1 76.8 77
22/07/2024 06:29:33 56.74 57.06 57.95 57.3 57.8 57.7 75.71 75.94 77.63 76.1 76.8 77
22/07/2024 06:29:34 57.1 57.04 57.78 57.3 57.8 57.7 75.65 75.86 77.51 76 76.8 77
22/07/2024 06:29:35 56.77 57.11 57.68 57.3 57.8 57.7 75.49 75.82 77.44 76 76.8 77
22/07/2024 06:29:36 57.05 57.03 57.62 57.3 57.8 57.7 75.96 75.93 77.25 76 76.8 77
22/07/2024 06:29:37 56.46 56.98 57.62 57.3 57.8 57.7 74.78 75.84 77.12 76 76.8 77
22/07/2024 06:29:38 56.81 56.84 57.62 57.2 57.8 57.7 75.67 75.55 77.12 76 76.8 77
22/07/2024 06:29:39 56.67 56.76 57.62 57.2 57.8 57.7 75.08 75.54 77.12 76 76.8 77
22/07/2024 06:29:40 56.69 56.79 57.62 57.2 57.8 57.7 75.6 75.52 77.12 76 76.8 77
22/07/2024 06:29:41 57.03 56.92 57.62 57.2 57.8 57.7 75.42 75.57 77.12 76 76.8 77
22/07/2024 06:29:42 57 56.99 57.62 57.2 57.8 57.7 75.54 75.63 77.12 76 76.8 77
22/07/2024 06:29:43 56.57 57 57.62 57.2 57.8 57.7 75.52 75.58 77.12 76 76.8 77
22/07/2024 06:29:44 56.87 56.99 57.62 57.2 57.8 57.7 75.04 75.59 77.12 76 76.8 77
22/07/2024 06:29:45 56.83 56.93 57.62 57.2 57.8 57.7 75.35 75.43 77.12 76 76.8 77
22/07/2024 06:29:46 56.89 56.98 57.62 57.1 57.8 57.7 75.72 75.63 77.12 76 76.8 77
22/07/2024 06:29:47 57.02 57.03 57.62 57.1 57.8 57.7 75.52 75.75 77.12 76 76.8 77
22/07/2024 06:29:48 56.62 57 57.62 57.1 57.8 57.7 75.99 75.89 77.12 76 76.8 77
22/07/2024 06:29:49 56.32 56.74 57.62 57.1 57.8 57.7 75.75 75.89 77.12 76 76.8 77
22/07/2024 06:29:50 56.75 56.72 57.62 57.1 57.8 57.7 75.75 75.87 77.12 76 76.8 77
22/07/2024 06:29:51 56.69 56.84 57.62 57.1 57.8 57.7 76.44 76.58 77.12 76 76.8 77
22/07/2024 06:29:52 56.46 56.72 57.62 57.1 57.8 57.7 76.58 76.54 77.12 76 76.8 77
22/07/2024 06:29:53 56.86 56.76 57.62 57.1 57.8 57.7 77.3 77.36 77.36 76 76.8 77
22/07/2024 06:29:54 57.1 56.98 57.62 57.1 57.8 57.7 76.11 77.46 77.46 76 76.8 77
22/07/2024 06:29:55 56.61 57 57.62 57.1 57.8 57.7 76.65 76.7 77.46 76 76.8 77
22/07/2024 06:29:56 57.04 56.98 57.62 57.1 57.8 57.7 77.43 77.47 77.47 76 76.8 77
22/07/2024 06:29:57 57 57.02 57.52 57.1 57.8 57.7 76.13 77 77.47 76 76.8 77
22/07/2024 06:29:58 56.43 57.01 57.47 57.1 57.8 57.7 75.26 76.49 77.47 76 76.8 77
22/07/2024 06:29:59 56.46 56.71 57.28 57.1 57.8 57.7 75.31 75.77 77.47 76 76.8 77
22/07/2024 06:30:00 56.81 56.73 57.13 57.1 57.8 57.7 75.71 75.74 77.47 76 76.8 77
22/07/2024 06:30:01 56.78 56.83 57.11 57.1 57.8 57.7 75.69 75.78 77.47 76 76.8 77
22/07/2024 06:30:02 56.57 56.77 57.11 57.1 57.8 57.7 75.37 75.69 77.47 76 76.8 77
22/07/2024 06:30:03 56.79 56.83 57.11 57.1 57.8 57.7 75.23 75.49 77.47 76 76.8 77
22/07/2024 06:30:04 56.67 56.77 57.11 57.1 57.8 57.7 75.89 75.77 77.47 76 76.8 76.9
22/07/2024 06:30:05 56.59 56.7 57.03 57.1 57.8 57.7 75.38 75.64 77.47 76 76.8 76.9
22/07/2024 06:30:06 56.54 56.72 57.03 57.1 57.7 57.7 75.54 75.67 77.47 76 76.8 76.9
22/07/2024 06:30:07 56.82 56.83 57.03 57.1 57.7 57.7 75.56 75.6 77.47 76 76.8 76.9
22/07/2024 06:30:08 56.97 56.96 57.03 57.1 57.7 57.7 75.8 75.8 77.47 76 76.8 76.9
22/07/2024 06:30:09 57.41 57.31 57.31 57.1 57.7 57.7 75.28 75.72 77.47 76 76.8 76.9
22/07/2024 06:30:10 56.72 57.22 57.31 57.1 57.7 57.7 75.2 75.47 77.47 76 76.8 76.9
22/07/2024 06:30:11 56.79 57.04 57.31 57.1 57.7 57.7 75.52 75.47 77.47 76 76.8 76.9
22/07/2024 06:30:12 56.49 56.8 57.31 57.1 57.7 57.7 75.31 75.56 77.47 76 76.8 76.9
22/07/2024 06:30:13 56.53 56.66 57.31 57.1 57.7 57.7 74.94 75.37 77.47 76 76.7 76.9
22/07/2024 06:30:14 56.45 56.64 57.31 57.1 57.7 57.7 75.22 75.24 77.47 76 76.7 76.9
22/07/2024 06:30:15 56.41 56.6 57.31 57.1 57.7 57.7 74.86 75.22 77.47 76 76.7 76.9
22/07/2024 06:30:16 56.67 56.63 57.31 57.1 57.7 57.7 75.39 75.28 77.47 76 76.7 76.9
22/07/2024 06:30:17 57.17 57.08 57.31 57.1 57.7 57.7 75.77 75.62 77.47 76 76.7 76.9
22/07/2024 06:30:18 56.75 56.99 57.31 57.1 57.7 57.7 75.65 75.8 77.47 76 76.7 76.9
22/07/2024 06:30:19 56.61 56.8 57.31 57.1 57.7 57.7 75.87 75.84 77.47 76 76.7 76.9
22/07/2024 06:30:20 56.88 56.86 57.31 57.1 57.7 57.7 75.55 75.79 77.47 76 76.7 76.9
22/07/2024 06:30:21 57.51 57.3 57.31 57.1 57.7 57.7 76.12 75.98 77.47 76 76.7 76.9
22/07/2024 06:30:22 57.73 57.68 57.68 57.1 57.7 57.7 76.31 76.26 77.47 76 76.7 76.9
22/07/2024 06:30:23 57.82 58.02 58.02 57.1 57.7 57.7 75.81 76.34 77.47 76 76.7 76.9
22/07/2024 06:30:24 57.39 57.76 58.02 57.1 57.7 57.7 76.78 76.6 77.47 76 76.7 76.9
22/07/2024 06:30:25 58.26 58.17 58.17 57.1 57.7 57.7 76.49 76.91 77.47 76 76.7 76.9
22/07/2024 06:30:26 63.59 62.5 62.5 57.2 57.7 57.7 76.52 76.6 77 76 76.7 76.9
22/07/2024 06:30:27 61.12 62.57 62.57 57.2 57.7 57.7 76.97 76.97 76.97 76.1 76.7 76.9
22/07/2024 06:30:28 58.7 61.53 62.57 57.2 57.7 57.7 76.53 76.85 76.97 76.1 76.7 76.9
22/07/2024 06:30:29 58.36 59.96 62.57 57.2 57.7 57.7 76.53 76.99 76.99 76.1 76.7 76.9
22/07/2024 06:30:30 57.55 58.98 62.57 57.2 57.7 57.7 76.85 77 77 76.1 76.7 76.9
22/07/2024 06:30:31 56.98 58.13 62.57 57.2 57.7 57.7 76.03 76.69 77 76.1 76.7 76.9
22/07/2024 06:30:32 56.71 57.4 62.57 57.2 57.7 57.7 75.23 76.43 77 76.1 76.7 76.9
22/07/2024 06:30:33 56.83 57 62.57 57.2 57.7 57.7 77.5 77.13 77.13 76.1 76.7 76.9
22/07/2024 06:30:34 57.18 57.13 62.57 57.2 57.7 57.7 75.49 77.15 77.15 76.1 76.7 76.9
22/07/2024 06:30:35 56.58 57.13 62.57 57.2 57.7 57.7 75.42 76.11 77.15 76.1 76.7 76.9
22/07/2024 06:30:36 56.8 56.91 62.57 57.2 57.7 57.7 75.39 75.76 77.15 76.1 76.7 76.9
22/07/2024 06:30:37 56.91 57 62.57 57.2 57.7 57.7 75.63 75.79 77.15 76.1 76.7 76.9
22/07/2024 06:30:38 56.67 56.96 62.57 57.2 57.7 57.7 75.24 75.53 77.15 76.1 76.7 76.9
22/07/2024 06:30:39 56.58 56.88 62.57 57.2 57.7 57.7 75.2 75.4 77.15 76.1 76.7 76.9
22/07/2024 06:30:40 56.89 56.79 62.57 57.2 57.7 57.7 75.5 75.51 77.15 76.1 76.7 76.9
22/07/2024 06:30:41 56.35 56.8 62.57 57.2 57.7 57.7 75.23 75.54 77.15 76.1 76.7 76.9
22/07/2024 06:30:42 56.54 56.6 62.57 57.2 57.7 57.7 75.62 75.53 77.15 76.1 76.7 76.9
22/07/2024 06:30:43 56.86 56.81 62.57 57.2 57.7 57.7 75.79 75.85 77.15 76.1 76.7 76.9
22/07/2024 06:30:44 56.63 56.81 62.57 57.2 57.7 57.7 74.72 75.81 77.15 76.1 76.7 76.9
22/07/2024 06:30:45 56.16 56.7 62.57 57.2 57.7 57.7 75.01 75.17 77.15 76.1 76.7 76.9
22/07/2024 06:30:46 56.54 56.53 62.57 57.2 57.7 57.7 75.58 75.56 77.15 76.1 76.7 76.9
22/07/2024 06:30:47 56.8 56.77 62.57 57.2 57.7 57.7 76.08 75.85 77.15 76.1 76.7 76.9
22/07/2024 06:30:48 56.8 56.87 62.57 57.2 57.7 57.7 76.69 76.53 77.15 76.1 76.7 76.9
22/07/2024 06:30:49 56.8 56.88 62.57 57.2 57.7 57.7 76.18 76.36 77.15 76.1 76.7 76.9
22/07/2024 06:30:50 56.58 56.77 62.57 57.2 57.7 57.7 75.47 76.34 77.15 76.1 76.7 76.9
22/07/2024 06:30:51 56.66 56.78 62.57 57.2 57.7 57.7 75.95 75.97 77.15 76.1 76.7 76.9
22/07/2024 06:30:52 57 56.93 62.57 57.2 57.7 57.7 75.37 75.95 77.15 76.1 76.7 76.9
22/07/2024 06:30:53 56.8 57.02 62.57 57.2 57.7 57.7 75.49 75.79 77.15 76.1 76.7 76.9
22/07/2024 06:30:54 56.76 56.84 62.57 57.2 57.7 57.7 75.4 75.68 77.15 76.1 76.7 76.9
22/07/2024 06:30:55 56.85 56.95 62.57 57.2 57.7 57.7 75.14 75.44 77.15 76.1 76.7 76.9
22/07/2024 06:30:56 56.91 56.94 62.57 57.2 57.7 57.7 75.66 75.55 77.15 76.1 76.7 76.9
22/07/2024 06:30:57 56.6 56.91 61.53 57.2 57.7 57.7 75.11 75.54 77.15 76.1 76.7 76.9
22/07/2024 06:30:58 56.77 56.82 59.96 57.2 57.7 57.7 75.51 75.49 77.15 76.1 76.7 76.9
22/07/2024 06:30:59 57.38 57.19 58.98 57.2 57.7 57.7 75.51 75.51 77.15 76.1 76.7 76.9
22/07/2024 06:31:00 57.19 57.29 58.13 57.2 57.7 57.7 75.98 75.91 77.15 76.1 76.7 76.9
22/07/2024 06:31:01 57.18 57.33 57.4 57.2 57.7 57.7 75.97 76.1 77.15 76.1 76.7 76.9
22/07/2024 06:31:02 56.95 57.15 57.33 57.2 57.7 57.7 75.78 76.1 77.15 76.1 76.7 76.9
22/07/2024 06:31:03 57.14 57.16 57.33 57.2 57.7 57.7 76 76.09 77.15 76.1 76.7 76.9
22/07/2024 06:31:04 56.25 57.12 57.33 57.2 57.7 57.7 75.3 75.89 76.53 76.1 76.7 76.9
22/07/2024 06:31:05 56.48 56.63 57.33 57.2 57.7 57.7 75.59 75.66 76.53 76.1 76.7 76.9
22/07/2024 06:31:06 56.58 56.6 57.33 57.2 57.7 57.7 75.36 75.58 76.53 76.1 76.7 76.8
22/07/2024 06:31:07 56.79 56.78 57.33 57.2 57.7 57.7 75.05 75.49 76.53 76.1 76.7 76.8
22/07/2024 06:31:08 56.78 56.87 57.33 57.2 57.7 57.7 75.72 75.63 76.53 76.1 76.7 76.8
22/07/2024 06:31:09 56.68 56.88 57.33 57.2 57.7 57.7 76.25 76.02 76.53 76.1 76.7 76.8
22/07/2024 06:31:10 56.32 56.72 57.33 57.2 57.7 57.7 75.54 76.08 76.53 76.1 76.7 76.8
22/07/2024 06:31:11 56.19 56.54 57.33 57.2 57.7 57.7 75.13 75.75 76.53 76.1 76.7 76.8
22/07/2024 06:31:12 56.73 56.62 57.33 57.2 57.7 57.7 75.89 75.8 76.53 76.1 76.7 76.8
22/07/2024 06:31:13 56.7 56.71 57.33 57.2 57.7 57.7 75.81 75.9 76.53 76.1 76.7 76.8
22/07/2024 06:31:14 56.44 56.63 57.33 57.2 57.7 57.7 75.7 75.88 76.53 76.1 76.7 76.8
22/07/2024 06:31:15 56.5 56.66 57.33 57.2 57.7 57.7 75.42 75.75 76.53 76.1 76.7 76.8
22/07/2024 06:31:16 56.81 56.74 57.33 57.2 57.7 57.7 75.38 75.55 76.53 76.1 76.7 76.8
22/07/2024 06:31:17 56.17 56.72 57.33 57.2 57.7 57.7 75.37 75.55 76.53 76.1 76.7 76.8
22/07/2024 06:31:18 56.47 56.5 57.33 57.1 57.7 57.7 74.95 75.44 76.36 76.1 76.7 76.8
22/07/2024 06:31:19 56.63 56.63 57.33 57.1 57.7 57.7 75.72 75.54 76.34 76.1 76.7 76.8
22/07/2024 06:31:20 56.62 56.64 57.33 57.1 57.7 57.7 75.15 75.5 76.1 76 76.7 76.8
22/07/2024 06:31:21 56.58 56.7 57.33 57.1 57.7 57.7 75.5 75.6 76.1 76 76.7 76.8
22/07/2024 06:31:22 56.45 56.63 57.33 57.1 57.7 57.7 75.97 75.9 76.1 76 76.7 76.8
22/07/2024 06:31:23 56.44 56.56 57.33 57.1 57.7 57.7 76.03 76.04 76.1 76.1 76.7 76.8
22/07/2024 06:31:24 56.82 56.76 57.33 57.1 57.7 57.7 75.6 76.03 76.1 76.1 76.7 76.8
22/07/2024 06:31:25 57.1 57 57.33 57.1 57.7 57.7 75.88 76.03 76.1 76.1 76.7 76.8
22/07/2024 06:31:26 57.74 57.48 57.48 57.1 57.7 57.7 75.86 75.95 76.1 76.1 76.7 76.8
22/07/2024 06:31:27 57.29 57.51 57.51 57.1 57.7 57.7 76 76.1 76.1 76.1 76.7 76.8
22/07/2024 06:31:28 56.86 57.35 57.51 57.1 57.7 57.7 76.44 76.4 76.4 76.1 76.7 76.8
22/07/2024 06:31:29 56.65 57.1 57.51 57.1 57.7 57.7 75.92 76.49 76.49 76.1 76.7 76.8
22/07/2024 06:31:30 56.96 56.94 57.51 57.1 57.7 57.7 76.26 76.27 76.49 76.1 76.7 76.8
22/07/2024 06:31:31 57.28 57.26 57.51 57.1 57.7 57.7 76.04 76.23 76.49 76.1 76.7 76.8
22/07/2024 06:31:32 56.92 57.23 57.51 57.1 57.7 57.7 75.19 76.12 76.49 76.1 76.7 76.8
22/07/2024 06:31:33 56.6 56.97 57.51 57.1 57.7 57.7 76.38 76.12 76.49 76.1 76.7 76.8
22/07/2024 06:31:34 56.59 56.88 57.51 57.1 57.7 57.7 76.64 76.54 76.54 76.1 76.7 76.8
22/07/2024 06:31:35 56.86 56.87 57.51 57.1 57.7 57.7 76.59 76.59 76.59 76.1 76.7 76.8
22/07/2024 06:31:36 56.73 56.88 57.51 57.1 57.7 57.7 76.48 76.8 76.8 76.1 76.7 76.8
22/07/2024 06:31:37 56.52 56.77 57.51 57.1 57.7 57.7 76.81 76.88 76.88 76.1 76.7 76.8
22/07/2024 06:31:38 56.8 56.78 57.51 57.1 57.7 57.7 77.7 77.52 77.52 76.1 76.7 76.8
22/07/2024 06:31:39 57 56.94 57.51 57.1 57.7 57.7 77.29 77.46 77.52 76.1 76.7 76.8
22/07/2024 06:31:40 57.06 57.14 57.51 57.1 57.7 57.7 76.3 77.83 77.83 76.1 76.7 76.8
22/07/2024 06:31:41 56.76 56.97 57.51 57.1 57.7 57.7 75.67 76.61 77.83 76.1 76.7 76.8
22/07/2024 06:31:42 56.85 56.92 57.51 57.1 57.7 57.7 75.39 76.2 77.83 76.1 76.7 76.8
22/07/2024 06:31:43 57.29 57.2 57.51 57.1 57.7 57.7 76.53 76.43 77.83 76.1 76.7 76.8
22/07/2024 06:31:44 56.99 57.28 57.51 57.1 57.7 57.7 76.56 76.86 77.83 76.1 76.7 76.8
22/07/2024 06:31:45 56.95 57.12 57.51 57.1 57.7 57.7 75.83 76.35 77.83 76.1 76.7 76.8
22/07/2024 06:31:46 56.57 57.06 57.51 57.1 57.7 57.7 75.76 76.05 77.83 76.1 76.7 76.8
22/07/2024 06:31:47 57 56.91 57.51 57.1 57.7 57.7 75.94 76.04 77.83 76.1 76.7 76.8
22/07/2024 06:31:48 56.97 56.99 57.51 57.1 57.7 57.7 76.34 76.35 77.83 76.1 76.7 76.8
22/07/2024 06:31:49 56.7 57.03 57.51 57.1 57.7 57.7 75.23 76.35 77.83 76.1 76.7 76.8
22/07/2024 06:31:50 56.64 56.89 57.51 57.1 57.7 57.7 75.43 75.74 77.83 76.1 76.7 76.8
22/07/2024 06:31:51 56.7 56.74 57.51 57.1 57.7 57.7 75.73 75.73 77.83 76.1 76.7 76.8
22/07/2024 06:31:52 56.49 56.71 57.51 57.1 57.7 57.7 75.35 75.8 77.83 76.1 76.7 76.8
22/07/2024 06:31:53 56.9 56.8 57.51 57.1 57.7 57.7 75.09 75.52 77.83 76.1 76.7 76.8
22/07/2024 06:31:54 56.92 56.94 57.51 57.1 57.7 57.7 75.85 75.68 77.83 76.1 76.7 76.8
22/07/2024 06:31:55 56.77 56.94 57.51 57.1 57.7 57.7 75.53 75.71 77.83 76.1 76.7 76.8
22/07/2024 06:31:56 56.95 56.99 57.51 57.1 57.7 57.7 74.91 75.61 77.83 76.1 76.7 76.8
22/07/2024 06:31:57 57.04 57.15 57.35 57.1 57.7 57.7 75.88 75.67 77.83 76.1 76.7 76.8
22/07/2024 06:31:58 56.72 57.07 57.28 57.1 57.7 57.7 75.68 75.85 77.83 76.1 76.7 76.8
22/07/2024 06:31:59 56.72 56.9 57.28 57.1 57.7 57.7 76.3 76.16 77.83 76.1 76.7 76.8
22/07/2024 06:32:00 56.99 56.98 57.28 57.1 57.7 57.7 75.17 76.16 77.83 76.1 76.7 76.8
22/07/2024 06:32:01 57.13 57.08 57.28 57.1 57.7 57.7 75.61 75.67 77.83 76.1 76.7 76.8
22/07/2024 06:32:02 57.49 57.39 57.39 57.1 57.7 57.7 75.41 75.61 77.83 76.1 76.7 76.8
22/07/2024 06:32:03 58.25 57.95 57.95 57.1 57.7 57.7 76.9 76.46 77.83 76.1 76.7 76.8
22/07/2024 06:32:04 57.69 57.95 57.95 57.1 57.7 57.7 76.09 76.39 77.83 76.1 76.7 76.8
22/07/2024 06:32:05 57.88 57.94 57.95 57.1 57.7 57.7 76.2 76.29 77.83 76.1 76.7 76.8
22/07/2024 06:32:06 57.48 57.95 57.95 57.1 57.7 57.7 76.92 76.96 77.83 76.1 76.7 76.8
22/07/2024 06:32:07 57.15 57.66 57.95 57.1 57.7 57.7 75.97 76.63 77.83 76.1 76.7 76.8
22/07/2024 06:32:08 57.54 57.52 57.95 57.2 57.7 57.7 76.08 76.4 77.83 76.1 76.7 76.8
22/07/2024 06:32:09 57.72 57.72 57.95 57.2 57.7 57.7 76.24 76.37 77.83 76.1 76.7 76.8
22/07/2024 06:32:10 57.79 57.75 57.95 57.2 57.7 57.7 76.21 76.4 76.96 76.1 76.7 76.8
22/07/2024 06:32:11 57.08 57.75 57.95 57.2 57.7 57.7 76.42 76.68 76.96 76.1 76.7 76.8
22/07/2024 06:32:12 57.06 57.4 57.95 57.2 57.7 57.7 76.03 76.44 76.96 76.1 76.7 76.8
22/07/2024 06:32:13 57.29 57.3 57.95 57.2 57.7 57.7 76.95 76.79 76.96 76.1 76.7 76.8
22/07/2024 06:32:14 57.57 57.54 57.95 57.2 57.7 57.7 76.73 77.04 77.04 76.1 76.7 76.8
22/07/2024 06:32:15 57.75 57.73 57.95 57.2 57.7 57.7 77.79 77.58 77.58 76.1 76.7 76.8
22/07/2024 06:32:16 57.47 57.7 57.95 57.2 57.7 57.7 76.72 77.56 77.58 76.2 76.7 76.8
22/07/2024 06:32:17 58.34 58.17 58.17 57.2 57.7 57.7 77.5 77.51 77.58 76.2 76.7 76.8
22/07/2024 06:32:18 62.1 61.05 61.05 57.2 57.7 57.7 78.1 78.05 78.05 76.2 76.7 76.8
22/07/2024 06:32:19 57.43 60.78 61.05 57.2 57.7 57.7 76.71 77.85 78.05 76.2 76.7 76.8
22/07/2024 06:32:20 57.57 58.98 61.05 57.2 57.7 57.7 77.5 77.46 78.05 76.2 76.7 76.8
22/07/2024 06:32:21 57.79 58.19 61.05 57.2 57.7 57.7 79.5 79.32 79.32 76.2 76.7 76.8
22/07/2024 06:32:22 58.96 58.7 61.05 57.2 57.7 57.7 81.89 81.1 81.1 76.2 76.8 76.8
22/07/2024 06:32:23 57.67 58.56 61.05 57.2 57.7 57.7 79.64 81.08 81.1 76.2 76.8 76.8
22/07/2024 06:32:24 59.37 59 61.05 57.2 57.7 57.7 82.2 81.6 81.6 76.3 76.8 76.8
22/07/2024 06:32:25 60.64 60.1 61.05 57.3 57.7 57.7 83.25 82.96 82.96 76.4 76.8 76.8
22/07/2024 06:32:26 62.04 61.46 61.46 57.3 57.7 57.7 86.87 85.66 85.66 76.5 76.8 76.9
22/07/2024 06:32:27 62.84 62.6 62.6 57.3 57.7 57.7 88.18 87.9 87.9 76.7 76.9 76.9
22/07/2024 06:32:28 65.19 64.36 64.36 57.4 57.7 57.7 88.37 88.36 88.36 76.9 77 76.9
22/07/2024 06:32:29 68.3 67.31 67.31 57.6 57.8 57.7 91.39 90.67 90.67 77.3 77.1 76.9
22/07/2024 06:32:30 69.26 68.83 68.83 57.8 57.8 57.7 88.72 90.37 90.67 77.5 77.2 76.9
22/07/2024 06:32:31 68.19 68.84 68.84 57.9 57.9 57.7 87.45 89.45 90.67 77.6 77.2 77
22/07/2024 06:32:32 62.96 68.51 68.84 57.9 57.9 57.7 82.37 88.12 90.67 77.6 77.2 77
22/07/2024 06:32:33 60.45 65.8 68.84 57.9 57.9 57.7 79.45 85.39 90.67 77.6 77.2 77
22/07/2024 06:32:34 58.91 63.28 68.84 57.9 57.9 57.7 78.32 82.63 90.67 77.6 77.2 77
22/07/2024 06:32:35 58.33 61.07 68.84 58 57.9 57.7 76.85 80.43 90.67 77.6 77.2 77
22/07/2024 06:32:36 57.81 59.56 68.84 58 57.9 57.7 76.28 78.37 90.67 77.6 77.2 77
22/07/2024 06:32:37 57.98 58.56 68.84 58 57.9 57.7 76.39 77.35 90.67 77.6 77.2 77
22/07/2024 06:32:38 58.04 58.26 68.84 58 57.9 57.7 76.62 76.79 90.67 77.6 77.2 77
22/07/2024 06:32:39 57.35 58.22 68.84 58 57.9 57.7 76.67 76.96 90.67 77.6 77.2 77
22/07/2024 06:32:40 57.41 57.77 68.84 58 57.9 57.7 76.93 77.01 90.67 77.6 77.2 77
22/07/2024 06:32:41 58.36 58.09 68.84 58 57.9 57.7 76.78 77.06 90.67 77.6 77.2 77
22/07/2024 06:32:42 57.55 58.15 68.84 58 57.9 57.7 76.57 76.78 90.67 77.6 77.2 77
22/07/2024 06:32:43 56.96 57.71 68.84 58 57.9 57.7 75.88 76.65 90.67 77.6 77.2 77
22/07/2024 06:32:44 56.7 57.23 68.84 58 57.9 57.7 75.87 76.28 90.67 77.6 77.2 77
22/07/2024 06:32:45 56.82 57.04 68.84 58 57.9 57.7 75.8 76.2 90.67 77.6 77.2 77
22/07/2024 06:32:46 57.17 57.16 68.84 58 57.9 57.7 75.77 76.06 90.67 77.6 77.2 77
22/07/2024 06:32:47 56.77 57.01 68.84 58 57.9 57.7 75.5 75.77 90.67 77.6 77.2 77
22/07/2024 06:32:48 56.99 57 68.84 58 57.9 57.7 75.78 75.86 90.67 77.6 77.2 77
22/07/2024 06:32:49 56.56 56.97 68.84 58 57.9 57.7 76.16 76.09 90.67 77.6 77.2 77
22/07/2024 06:32:50 57.51 57.28 68.84 58 57.9 57.7 75.75 76.01 90.67 77.6 77.2 77
22/07/2024 06:32:51 57.05 57.33 68.84 58 57.9 57.7 75.86 75.99 90.67 77.6 77.2 77
22/07/2024 06:32:52 56.84 57.14 68.84 58 57.9 57.7 76.69 76.47 90.67 77.6 77.2 77
22/07/2024 06:32:53 57.13 57.13 68.84 58 57.9 57.7 76.66 76.75 90.67 77.6 77.2 77
22/07/2024 06:32:54 57.2 57.18 68.84 58 57.9 57.7 76.57 76.68 90.67 77.7 77.2 77
22/07/2024 06:32:55 57.13 57.21 68.84 58 57.9 57.7 75.93 76.57 90.67 77.7 77.2 77
22/07/2024 06:32:56 57.33 57.3 68.84 58 57.9 57.7 76.17 76.38 90.67 77.7 77.2 77
22/07/2024 06:32:57 57.3 57.39 68.84 58 57.9 57.7 75.85 76.29 90.67 77.7 77.2 77
22/07/2024 06:32:58 56.82 57.32 68.84 58 57.9 57.7 76.18 76.29 90.67 77.7 77.2 77
22/07/2024 06:32:59 56.92 57.07 68.84 58 57.9 57.7 75.63 76.19 90.37 77.7 77.2 77
22/07/2024 06:33:00 56.64 57.06 68.84 58 57.9 57.7 76.14 76.19 89.45 77.7 77.2 77
22/07/2024 06:33:01 56.72 56.8 68.51 58 57.9 57.7 75.97 76.06 88.12 77.7 77.2 77
22/07/2024 06:33:02 56.68 56.78 65.8 58 57.9 57.7 76.64 76.57 85.39 77.7 77.2 77
22/07/2024 06:33:03 56.42 56.72 63.28 58 57.9 57.7 75.61 76.41 82.63 77.7 77.2 77
22/07/2024 06:33:04 56.65 56.66 61.07 58 57.9 57.7 75.34 75.94 80.43 77.7 77.2 77
22/07/2024 06:33:05 57.03 56.98 59.56 58 57.9 57.7 75.44 75.76 78.37 77.7 77.2 77
22/07/2024 06:33:06 56.66 56.94 58.56 58 57.9 57.7 75.07 75.51 77.35 77.7 77.2 77
22/07/2024 06:33:07 56.74 56.83 58.26 58 57.9 57.7 75.78 75.63 77.06 77.7 77.2 77
22/07/2024 06:33:08 56.72 56.89 58.22 58 57.9 57.7 75.56 75.77 77.06 77.7 77.2 77
22/07/2024 06:33:09 56.66 56.84 58.15 58 57.9 57.7 74.92 75.65 77.06 77.7 77.2 77
22/07/2024 06:33:10 56.57 56.79 58.15 58 57.9 57.7 75.42 75.48 77.06 77.7 77.2 77
22/07/2024 06:33:11 56.87 56.81 58.15 58 57.9 57.7 75.4 75.62 76.78 77.7 77.2 77
22/07/2024 06:33:12 56.83 56.98 57.71 58 57.9 57.7 76.32 76.05 76.75 77.7 77.2 77
22/07/2024 06:33:13 56.61 56.77 57.39 58 57.9 57.7 75.97 76.13 76.75 77.7 77.2 77
22/07/2024 06:33:14 56.84 56.81 57.39 58 57.9 57.7 75.77 76.16 76.75 77.7 77.2 77
22/07/2024 06:33:15 57.15 57.05 57.39 57.9 57.9 57.7 75.63 75.78 76.75 77.6 77.2 77
22/07/2024 06:33:16 56.52 57.09 57.39 57.9 57.9 57.7 75.12 75.88 76.75 77.6 77.2 77
22/07/2024 06:33:17 56.61 56.8 57.39 57.9 57.9 57.7 74.91 75.62 76.75 77.6 77.2 77
22/07/2024 06:33:18 57.12 57.14 57.39 57.9 57.9 57.7 74.75 75.11 76.75 77.6 77.2 77
22/07/2024 06:33:19 57.61 57.61 57.61 57.9 57.9 57.7 75.94 75.65 76.75 77.6 77.2 77
22/07/2024 06:33:20 56.86 57.26 57.61 57.9 57.9 57.7 76.33 76.2 76.75 77.6 77.2 77
22/07/2024 06:33:21 57.4 57.39 57.61 57.9 57.9 57.7 75.65 76.13 76.75 77.6 77.2 77
22/07/2024 06:33:22 57.18 57.38 57.61 57.9 57.9 57.7 76.43 76.27 76.75 77.6 77.2 77
22/07/2024 06:33:23 56.59 57.21 57.61 57.9 57.9 57.7 75.88 76.31 76.68 77.6 77.2 77
22/07/2024 06:33:24 57.03 56.99 57.61 57.9 57.9 57.7 75.83 76.12 76.57 77.6 77.2 77
22/07/2024 06:33:25 57.28 57.35 57.61 57.9 57.9 57.7 76.12 76.14 76.57 77.6 77.2 77
22/07/2024 06:33:26 57.56 57.67 57.67 57.9 57.9 57.7 77.68 77.26 77.26 77.7 77.2 77
22/07/2024 06:33:27 57.02 57.45 57.67 57.9 57.9 57.7 76.47 77.16 77.26 77.7 77.2 77
22/07/2024 06:33:28 56.77 57.16 57.67 57.9 57.9 57.7 75.91 76.91 77.26 77.7 77.2 77
22/07/2024 06:33:29 57.22 57.17 57.67 57.9 57.9 57.7 76.23 76.43 77.26 77.7 77.2 77
22/07/2024 06:33:30 56.96 57.24 57.67 57.9 57.9 57.7 75.71 76.33 77.26 77.7 77.2 77
22/07/2024 06:33:31 56.92 57.07 57.67 57.9 57.9 57.7 75.72 76.05 77.26 77.7 77.2 77
22/07/2024 06:33:32 57.14 57.16 57.67 57.9 57.9 57.7 75.01 75.75 77.26 77.7 77.2 77
22/07/2024 06:33:33 57.33 57.28 57.67 57.9 57.9 57.7 77.28 76.8 77.26 77.7 77.2 77
22/07/2024 06:33:34 57.53 57.47 57.67 58 57.9 57.7 77.83 77.57 77.57 77.7 77.2 77
22/07/2024 06:33:35 57.93 57.9 57.9 58 57.9 57.7 79.35 78.84 78.84 77.7 77.2 77
22/07/2024 06:33:36 57.65 57.81 57.9 58 57.9 57.7 79 79.01 79.01 77.7 77.2 77
22/07/2024 06:33:37 58.19 58.03 58.03 58 57.9 57.7 79.15 79.46 79.46 77.7 77.2 77
22/07/2024 06:33:38 58.92 58.6 58.6 58 57.9 57.7 79.37 79.76 79.76 77.7 77.2 77
22/07/2024 06:33:39 59.45 59.18 59.18 58 57.9 57.7 81.83 81.27 81.27 77.7 77.3 77
22/07/2024 06:33:40 59.85 59.78 59.78 58 57.9 57.7 82.72 82.35 82.35 77.8 77.3 77
22/07/2024 06:33:41 60.88 60.41 60.41 58 57.9 57.7 83.24 82.95 82.95 77.8 77.3 77
22/07/2024 06:33:42 58.75 60.47 60.47 58 57.9 57.7 80.64 83.08 83.08 77.8 77.3 77
22/07/2024 06:33:43 59.55 59.65 60.47 58 57.9 57.7 82.75 82.6 83.08 77.8 77.3 77
22/07/2024 06:33:44 58.81 59.64 60.47 58 57.9 57.7 80.15 82.53 83.08 77.8 77.3 77
22/07/2024 06:33:45 59.8 59.99 60.47 58 57.9 57.7 83.57 83.22 83.22 77.8 77.3 77
22/07/2024 06:33:46 57.83 59.34 60.47 58 57.9 57.7 80.19 82.63 83.22 77.9 77.3 77
22/07/2024 06:33:47 57.45 58.5 60.47 58 57.9 57.7 77.04 81.36 83.22 77.9 77.3 77
22/07/2024 06:33:48 57.14 57.92 60.47 58 57.9 57.7 76.47 79.16 83.22 77.8 77.3 77
22/07/2024 06:33:49 56.39 57.42 60.47 58 57.9 57.7 75.11 77.61 83.22 77.8 77.3 77
22/07/2024 06:33:50 57.07 57.05 60.47 58 57.9 57.7 75.27 76.3 83.22 77.8 77.3 77
22/07/2024 06:33:51 56.91 56.96 60.47 58 57.9 57.7 75.33 75.63 83.22 77.8 77.3 77
22/07/2024 06:33:52 56.92 57.11 60.47 58 57.9 57.7 75.55 75.74 83.22 77.8 77.3 77
22/07/2024 06:33:53 57.3 57.18 60.47 58 57.9 57.7 75.13 75.46 83.22 77.8 77.3 77
22/07/2024 06:33:54 58.98 58.6 60.47 58 57.9 57.7 75.96 75.8 83.22 77.8 77.3 77
22/07/2024 06:33:55 57.18 58.51 60.47 58 57.9 57.7 76.21 76.08 83.22 77.8 77.3 77
22/07/2024 06:33:56 57.34 57.72 60.47 58 57.9 57.7 76.49 76.37 83.22 77.8 77.3 77
22/07/2024 06:33:57 57.32 57.58 60.47 58 57.9 57.7 75.76 76.35 83.22 77.8 77.3 77
22/07/2024 06:33:58 57.37 57.46 60.47 58 57.9 57.7 75.07 75.94 83.22 77.8 77.3 77
22/07/2024 06:33:59 57.23 57.42 60.47 58 57.9 57.7 76.01 75.98 83.22 77.8 77.3 77
22/07/2024 06:34:00 57.25 57.37 60.47 58 57.9 57.7 75.82 76.04 83.22 77.8 77.3 77
22/07/2024 06:34:01 58.14 57.94 60.47 58 57.9 57.7 76.07 76.22 83.22 77.8 77.3 77
22/07/2024 06:34:02 58.85 58.6 60.47 58 57.9 57.7 76.41 76.28 83.22 77.8 77.3 77
22/07/2024 06:34:03 59.28 59.06 60.47 58 57.9 57.7 76.29 76.39 83.22 77.8 77.3 77
22/07/2024 06:34:04 59.23 59.24 60.47 58 57.9 57.7 76.12 76.38 83.22 77.8 77.3 77
22/07/2024 06:34:05 58.32 59.09 60.47 58 58 57.7 76.01 76.26 83.22 77.8 77.3 77
22/07/2024 06:34:06 57.68 58.57 60.47 58 58 57.7 76.63 76.51 83.22 77.8 77.3 77
22/07/2024 06:34:07 57.38 58.01 60.47 58 58 57.7 75.99 76.48 83.22 77.8 77.3 77
22/07/2024 06:34:08 57.81 57.97 60.47 58 58 57.7 76.2 76.39 83.22 77.8 77.3 76.9
22/07/2024 06:34:09 58.22 58.11 60.47 58 58 57.7 76.15 76.55 83.22 77.8 77.3 76.9
22/07/2024 06:34:10 58.21 58.19 60.47 58 58 57.7 76.15 76.2 83.22 77.8 77.3 76.9
22/07/2024 06:34:11 58.13 58.32 60.47 58 58 57.7 76.63 76.53 83.22 77.8 77.3 76.9
22/07/2024 06:34:12 57.38 58.14 59.99 58 57.9 57.7 76.12 76.51 83.22 77.8 77.3 76.9
22/07/2024 06:34:13 57.31 57.65 59.99 58 57.9 57.7 76.04 76.41 83.22 77.8 77.3 76.9
22/07/2024 06:34:14 57.07 57.51 59.99 58 57.9 57.7 75.82 76.22 83.22 77.8 77.3 76.9
22/07/2024 06:34:15 57.19 57.34 59.34 58 57.9 57.7 76.04 76.15 82.63 77.8 77.3 76.9
22/07/2024 06:34:16 56.92 57.26 59.24 58 57.9 57.7 76.49 76.4 81.36 77.8 77.3 76.9
22/07/2024 06:34:17 56.94 57.03 59.24 58 57.9 57.7 75.17 76.26 79.16 77.8 77.3 76.9
22/07/2024 06:34:18 56.85 57.03 59.24 58 57.9 57.7 75.37 75.67 77.61 77.8 77.3 76.9
22/07/2024 06:34:19 57.03 57.04 59.24 58 57.9 57.7 77.16 76.82 76.82 77.8 77.3 76.9
22/07/2024 06:34:20 57.29 57.27 59.24 58 57.9 57.7 76.47 76.58 76.82 77.8 77.3 76.9
22/07/2024 06:34:21 57.18 57.31 59.24 58 58 57.7 76.54 76.87 76.87 77.8 77.3 76.9
22/07/2024 06:34:22 56.92 57.17 59.24 58 58 57.7 75.83 76.53 76.87 77.8 77.3 76.9
22/07/2024 06:34:23 57.15 57.24 59.24 58 58 57.7 76.91 76.71 76.87 77.8 77.3 76.9
22/07/2024 06:34:24 57.19 57.24 59.24 58 58 57.7 77.39 77.22 77.22 77.8 77.3 76.9
22/07/2024 06:34:25 56.88 57.23 59.24 58 58 57.7 75.87 77.18 77.22 77.8 77.3 76.9
22/07/2024 06:34:26 56.78 57.07 59.24 58 58 57.7 75.22 76.37 77.22 77.8 77.3 76.9
22/07/2024 06:34:27 56.21 56.88 59.24 58 58 57.7 75.6 75.94 77.22 77.8 77.3 76.9
22/07/2024 06:34:28 56.44 56.64 59.24 58 58 57.7 75.5 75.7 77.22 77.8 77.3 76.9
22/07/2024 06:34:29 56.86 56.77 59.24 58 58 57.7 75.26 75.54 77.22 77.8 77.3 76.9
22/07/2024 06:34:30 56.64 56.9 59.24 58 58 57.7 75.53 75.57 77.22 77.8 77.3 76.9
22/07/2024 06:34:31 56.71 56.76 59.24 58 58 57.7 75.61 75.68 77.22 77.8 77.3 76.9
22/07/2024 06:34:32 56.8 56.8 59.24 58 58 57.7 76.16 76.04 77.22 77.8 77.3 76.9
22/07/2024 06:34:33 56.64 56.81 59.24 58 58 57.7 75.63 76 77.22 77.8 77.3 76.9
22/07/2024 06:34:34 57.1 57.13 59.09 58 58 57.7 75.42 75.86 77.22 77.8 77.3 76.9
22/07/2024 06:34:35 56.24 56.91 58.57 58 58 57.7 75.35 75.56 77.22 77.8 77.3 76.9
22/07/2024 06:34:36 56.42 56.52 58.32 58 58 57.7 75.41 75.52 77.22 77.8 77.3 76.9
22/07/2024 06:34:37 57 56.84 58.32 58 58 57.7 76.09 75.91 77.22 77.8 77.3 76.9
22/07/2024 06:34:38 56.85 56.92 58.32 58 58 57.7 75.82 76.03 77.22 77.8 77.3 76.9
22/07/2024 06:34:39 56.91 56.99 58.32 58 58 57.7 75.77 75.96 77.22 77.8 77.3 76.9
22/07/2024 06:34:40 57.07 57.04 58.32 58 58 57.7 75.72 76.01 77.22 77.8 77.3 76.9
22/07/2024 06:34:41 57.16 57.18 58.14 58 58 57.7 75.36 75.87 77.22 77.8 77.3 76.9
22/07/2024 06:34:42 57 57.26 57.65 58 58 57.7 75.65 75.68 77.22 77.8 77.3 76.9
22/07/2024 06:34:43 56.6 57.03 57.51 58 58 57.7 75.56 75.77 77.22 77.8 77.3 76.9
22/07/2024 06:34:44 56.93 57.03 57.34 58 58 57.7 75.36 75.65 77.22 77.8 77.3 76.9
22/07/2024 06:34:45 56.59 56.8 57.31 58 58 57.7 75.55 75.59 77.22 77.8 77.3 76.9
22/07/2024 06:34:46 56.65 56.8 57.31 58 58 57.7 75.9 75.87 77.22 77.8 77.3 76.9
22/07/2024 06:34:47 56.86 56.81 57.31 58 58 57.7 76.03 76.04 77.22 77.8 77.3 76.9
22/07/2024 06:34:48 57.3 57.15 57.31 58 58 57.7 77.81 77.14 77.22 77.8 77.3 76.9
22/07/2024 06:34:49 57.36 57.29 57.31 58 58 57.7 77.48 77.4 77.4 77.8 77.4 76.9
22/07/2024 06:34:50 58.26 58.05 58.05 58 58 57.7 78.04 77.81 77.81 77.8 77.4 76.9
22/07/2024 06:34:51 58.1 58.22 58.22 58 58 57.7 77.98 78.28 78.28 77.8 77.4 76.9
22/07/2024 06:34:52 57.69 58.07 58.22 58 58 57.7 76.78 77.72 78.28 77.8 77.4 76.9
22/07/2024 06:34:53 56.94 57.82 58.22 58 58 57.7 75.63 77.19 78.28 77.8 77.4 76.9
22/07/2024 06:34:54 57.31 57.41 58.22 58 58 57.7 76.08 76.58 78.28 77.8 77.4 76.9
22/07/2024 06:34:55 57.1 57.33 58.22 58 58 57.7 75.95 76.19 78.28 77.8 77.4 76.9
22/07/2024 06:34:56 56.74 57.18 58.22 58 58 57.7 75.57 75.97 78.28 77.8 77.4 76.9
22/07/2024 06:34:57 56.69 56.96 58.22 58 58 57.7 75.61 75.84 78.28 77.8 77.3 76.9
22/07/2024 06:34:58 56.77 56.86 58.22 58 58 57.7 75.48 75.85 78.28 77.8 77.3 76.9
22/07/2024 06:34:59 56.8 56.94 58.22 58 58 57.7 75.37 75.6 78.28 77.8 77.3 76.9
22/07/2024 06:35:00 56.55 56.75 58.22 58 58 57.7 75.6 75.6 78.28 77.8 77.3 76.9
22/07/2024 06:35:01 56.54 56.71 58.22 58 58 57.7 75.71 75.74 78.28 77.8 77.3 76.9
22/07/2024 06:35:02 56.91 56.8 58.22 58 57.9 57.7 75.8 76.06 78.28 77.8 77.3 76.9
22/07/2024 06:35:03 57.38 57.24 58.22 58 57.9 57.7 75.86 75.95 78.28 77.8 77.3 76.9
22/07/2024 06:35:04 57.01 57.28 58.22 58 57.9 57.7 75.67 75.98 78.28 77.8 77.3 76.9
22/07/2024 06:35:05 57.07 57.13 58.22 58 57.9 57.7 76.19 76.12 78.28 77.8 77.3 76.9
22/07/2024 06:35:06 56.94 57.16 58.22 58 57.9 57.7 76.16 76.34 78.28 77.8 77.3 76.9
22/07/2024 06:35:07 56.82 57.06 58.22 58 57.9 57.7 75.67 76.08 78.28 77.8 77.3 76.9
22/07/2024 06:35:08 57.08 57.1 58.22 58 57.9 57.7 76.77 76.46 78.28 77.8 77.3 76.9
22/07/2024 06:35:09 56.93 56.98 58.22 58 57.9 57.7 75.83 76.43 78.28 77.8 77.2 76.9
22/07/2024 06:35:10 57.25 57.26 58.22 58 57.9 57.7 75.76 76.08 78.28 77.8 77.2 76.9
22/07/2024 06:35:11 56.95 57.2 58.22 58 57.9 57.7 75.48 75.89 78.28 77.8 77.2 76.9
22/07/2024 06:35:12 56.81 57 58.22 58 57.9 57.7 75.37 75.63 78.28 77.8 77.2 76.9
22/07/2024 06:35:13 57.37 57.23 58.22 58 57.9 57.7 75.46 75.57 78.28 77.8 77.2 76.9
22/07/2024 06:35:14 59.55 59.06 59.06 58 57.9 57.7 75.51 75.59 78.28 77.8 77.2 76.9
22/07/2024 06:35:15 57.09 58.75 59.06 58 57.9 57.7 75.04 75.55 78.28 77.8 77.2 76.9
22/07/2024 06:35:16 56.87 57.8 59.06 58 57.9 57.7 75.75 75.59 78.28 77.8 77.2 76.9
22/07/2024 06:35:17 56.58 57.27 59.06 58 57.9 57.7 74.98 75.56 78.28 77.8 77.2 76.9
22/07/2024 06:35:18 56.92 56.95 59.06 58 57.9 57.7 75.44 75.45 78.28 77.8 77.2 76.9
22/07/2024 06:35:19 56.82 56.98 59.06 58 57.9 57.7 75.76 75.75 78.28 77.8 77.2 76.9
22/07/2024 06:35:20 57.1 57.06 59.06 58 57.9 57.7 75.55 75.64 78.28 77.8 77.2 76.9
22/07/2024 06:35:21 56.8 57.04 59.06 58 57.9 57.7 75.36 75.65 77.72 77.8 77.2 76.9
22/07/2024 06:35:22 56.46 56.91 59.06 58 57.9 57.7 75.08 75.55 77.19 77.8 77.2 76.9
22/07/2024 06:35:23 56.5 56.75 59.06 58 57.9 57.7 75.59 75.46 76.58 77.8 77.2 76.9
22/07/2024 06:35:24 56.84 56.83 59.06 58 57.9 57.7 75.34 75.48 76.46 77.8 77.2 76.9
22/07/2024 06:35:25 56.83 56.83 59.06 58 57.9 57.7 75.56 75.64 76.46 77.8 77.2 76.9
22/07/2024 06:35:26 56.97 56.94 59.06 58 57.9 57.7 75.4 75.56 76.46 77.8 77.2 76.9
22/07/2024 06:35:27 56.81 56.93 59.06 58 57.9 57.7 75.48 75.7 76.46 77.8 77.2 76.9
22/07/2024 06:35:28 56.71 56.91 59.06 58 57.9 57.7 75.25 75.54 76.46 77.8 77.2 76.9
22/07/2024 06:35:29 57.2 57.08 59.06 57.9 57.9 57.7 75.54 75.56 76.46 77.8 77.2 76.9
22/07/2024 06:35:30 57.26 57.27 59.06 57.9 57.9 57.7 75.36 75.53 76.46 77.8 77.2 76.9
22/07/2024 06:35:31 56.9 57.22 59.06 57.9 57.9 57.7 75.12 75.53 76.46 77.8 77.2 76.9
22/07/2024 06:35:32 56.7 56.99 59.06 57.9 57.9 57.7 75.23 75.38 76.46 77.8 77.2 76.9
22/07/2024 06:35:33 56.67 56.81 59.06 57.9 57.9 57.7 75.46 75.44 76.46 77.8 77.2 76.9
22/07/2024 06:35:34 56.73 56.79 59.06 57.9 57.9 57.7 75.1 75.35 76.46 77.8 77.2 76.9
22/07/2024 06:35:35 56.78 56.86 59.06 57.9 57.9 57.7 74.84 75.24 76.46 77.8 77.2 76.9
22/07/2024 06:35:36 56.42 56.73 59.06 57.9 57.9 57.7 75.31 75.33 76.46 77.8 77.2 76.9
22/07/2024 06:35:37 56.64 56.87 59.06 57.9 57.9 57.7 75.08 75.31 76.46 77.8 77.2 76.9
22/07/2024 06:35:38 56.54 56.64 59.06 57.9 57.9 57.7 75.13 75.25 76.43 77.8 77.2 76.9
22/07/2024 06:35:39 57.12 56.97 59.06 57.9 57.9 57.7 75.44 75.4 76.08 77.8 77.2 76.9
22/07/2024 06:35:40 56.7 56.95 59.06 57.9 57.9 57.7 75.46 75.62 75.89 77.8 77.2 76.9
22/07/2024 06:35:41 56.58 56.87 59.06 57.9 57.9 57.7 75.67 75.67 75.75 77.8 77.2 76.9
22/07/2024 06:35:42 56.87 56.82 59.06 57.9 57.9 57.7 75.51 75.65 75.75 77.8 77.2 76.9
22/07/2024 06:35:43 56.48 56.78 59.06 57.9 57.9 57.7 75.67 75.67 75.75 77.8 77.2 76.9
22/07/2024 06:35:44 57.21 57.06 58.75 57.9 57.9 57.7 75.7 75.82 75.82 77.8 77.2 76.9
22/07/2024 06:35:45 57.1 57.16 57.8 57.9 57.9 57.7 76.15 76.07 76.07 77.8 77.2 76.9
22/07/2024 06:35:46 57.2 57.15 57.27 58 57.9 57.7 76.08 76.18 76.18 77.8 77.2 76.9
22/07/2024 06:35:47 57.93 57.67 57.67 58 57.9 57.7 75.59 76.13 76.18 77.8 77.2 76.9
22/07/2024 06:35:48 57.7 57.79 57.79 58 57.9 57.7 75.98 75.96 76.18 77.8 77.2 76.9
22/07/2024 06:35:49 57.21 57.69 57.79 58 57.9 57.7 75.31 75.98 76.18 77.8 77.2 76.9
22/07/2024 06:35:50 57.45 57.52 57.79 58 57.9 57.7 75.66 75.67 76.18 77.8 77.2 76.9
22/07/2024 06:35:51 57.15 57.48 57.79 58 57.9 57.7 75.77 75.76 76.18 77.8 77.2 76.9
22/07/2024 06:35:52 57.27 57.33 57.79 58 57.9 57.7 75.71 75.93 76.18 77.8 77.2 76.9
22/07/2024 06:35:53 58.06 57.83 57.83 58 57.9 57.7 75.9 75.86 76.18 77.8 77.2 76.9
22/07/2024 06:35:54 57.78 57.9 57.9 58 57.9 57.7 75.69 75.91 76.18 77.8 77.2 76.9
22/07/2024 06:35:55 57.99 58.04 58.04 58 57.9 57.7 76.33 76.28 76.28 77.8 77.2 76.9
22/07/2024 06:35:56 57.97 58.03 58.04 58 57.9 57.7 76.06 76.2 76.28 77.8 77.2 76.9
22/07/2024 06:35:57 57.87 58.09 58.09 58 57.9 57.7 76.13 76.22 76.28 77.8 77.2 76.9
22/07/2024 06:35:58 57.82 57.97 58.09 58 57.9 57.7 77.05 76.84 76.84 77.8 77.2 76.9
22/07/2024 06:35:59 57.71 57.84 58.09 58 57.9 57.7 76 76.75 76.84 77.8 77.2 76.9
22/07/2024 06:36:00 57.99 57.97 58.09 58 57.9 57.7 76.73 76.79 76.84 77.8 77.2 76.9
22/07/2024 06:36:01 57.65 57.92 58.09 58 57.9 57.7 76.17 76.6 76.84 77.8 77.2 76.9
22/07/2024 06:36:02 57.76 57.94 58.09 58 57.9 57.7 76.33 76.37 76.84 77.8 77.2 76.9
22/07/2024 06:36:03 57.36 57.91 58.09 58 57.9 57.7 75.78 76.41 76.84 77.8 77.2 76.9
22/07/2024 06:36:04 57.05 57.58 58.09 58 57.9 57.7 76.37 76.33 76.84 77.8 77.2 76.9
22/07/2024 06:36:05 57.2 57.3 58.09 58 57.9 57.7 76.52 76.51 76.84 77.8 77.2 76.9
22/07/2024 06:36:06 56.98 57.21 58.09 58 57.9 57.7 76.06 76.47 76.84 77.8 77.2 76.9
22/07/2024 06:36:07 56.92 57.14 58.09 58 57.9 57.7 76.31 76.55 76.84 77.8 77.2 76.9
22/07/2024 06:36:08 56.81 57.03 58.09 58 57.9 57.7 75.9 76.29 76.84 77.8 77.2 76.9
22/07/2024 06:36:09 56.85 57 58.09 58 57.9 57.7 75.7 75.97 76.84 77.8 77.2 76.9
22/07/2024 06:36:10 56.65 56.89 58.09 58 57.9 57.7 74.78 75.78 76.84 77.8 77.2 76.9
22/07/2024 06:36:11 56.73 56.81 58.09 58 57.9 57.7 75.46 75.4 76.84 77.8 77.2 76.9
22/07/2024 06:36:12 56.97 57.02 58.09 58 57.9 57.7 75.29 75.58 76.84 77.8 77.1 76.9
22/07/2024 06:36:13 56.93 56.93 58.09 58 57.9 57.7 75.43 75.44 76.84 77.8 77.1 76.9
22/07/2024 06:36:14 56.71 56.97 58.09 58 57.8 57.7 75.63 75.62 76.84 77.8 77 76.9
22/07/2024 06:36:15 56.89 56.92 58.09 58 57.8 57.7 75.26 75.69 76.84 77.8 77 76.9
22/07/2024 06:36:16 56.75 56.87 58.09 58 57.8 57.7 75.04 75.33 76.84 77.8 77 76.9
22/07/2024 06:36:17 57.3 57.16 58.09 58 57.7 57.7 75.49 75.46 76.84 77.8 76.9 76.9
22/07/2024 06:36:18 57.54 57.53 58.09 58 57.7 57.7 75.76 75.66 76.84 77.8 76.9 76.9
22/07/2024 06:36:19 57.23 57.44 58.09 58 57.7 57.7 75.64 75.8 76.84 77.8 76.9 76.9
22/07/2024 06:36:20 56.42 57.25 58.09 58 57.7 57.7 75.63 75.73 76.84 77.8 76.9 76.9
22/07/2024 06:36:21 56.92 56.91 58.09 58 57.7 57.7 75.55 75.69 76.84 77.8 76.9 76.9
22/07/2024 06:36:22 57.98 57.65 58.09 58 57.7 57.7 77.97 77.58 77.58 77.8 76.9 76.9
22/07/2024 06:36:23 57.73 57.88 58.09 58 57.7 57.7 77.23 78.4 78.4 77.8 76.9 76.9
22/07/2024 06:36:24 57.66 57.72 58.09 58 57.7 57.7 75.7 77.07 78.4 77.8 76.9 76.9
22/07/2024 06:36:25 58.15 58.1 58.1 58 57.7 57.7 75.91 76.37 78.4 77.8 76.9 76.9
22/07/2024 06:36:26 58.24 58.59 58.59 58 57.7 57.7 75.58 76.02 78.4 77.8 76.9 76.9
22/07/2024 06:36:27 56.86 58.05 58.59 58 57.7 57.7 75 75.75 78.4 77.8 76.9 76.9
22/07/2024 06:36:28 56.78 57.29 58.59 58 57.7 57.7 75.5 75.44 78.4 77.8 76.9 76.9
22/07/2024 06:36:29 56.87 57.01 58.59 58 57.7 57.7 75.51 75.55 78.4 77.8 76.9 76.9
22/07/2024 06:36:30 56.54 56.99 58.59 58 57.7 57.7 75.39 75.62 78.4 77.8 76.9 76.9
22/07/2024 06:36:31 57.07 57 58.59 58 57.7 57.7 74.77 75.49 78.4 77.8 76.9 76.9
22/07/2024 06:36:32 56.81 57.16 58.59 58 57.7 57.7 75.54 75.38 78.4 77.8 76.9 76.9
22/07/2024 06:36:33 56.72 56.84 58.59 58 57.7 57.7 75.69 75.69 78.4 77.8 76.9 76.9
22/07/2024 06:36:34 57.12 57.11 58.59 58 57.7 57.7 75.75 75.89 78.4 77.8 76.9 76.9
22/07/2024 06:36:35 56.61 57.05 58.59 58 57.7 57.7 75.29 75.61 78.4 77.8 76.9 76.9
22/07/2024 06:36:36 56.64 56.83 58.59 58 57.7 57.7 76.22 76.06 78.4 77.8 76.9 76.9
22/07/2024 06:36:37 56.62 56.73 58.59 58 57.7 57.7 75.8 76.1 78.4 77.8 76.9 76.9
22/07/2024 06:36:38 56.69 56.76 58.59 58 57.7 57.7 75.42 75.91 78.4 77.8 76.9 76.9
22/07/2024 06:36:39 56.3 56.69 58.59 58 57.7 57.7 75.35 75.64 78.4 77.8 76.9 76.9
22/07/2024 06:36:40 56.19 56.62 58.59 58 57.7 57.7 75.09 75.48 78.4 77.8 76.9 76.9
22/07/2024 06:36:41 56.29 56.39 58.59 58 57.7 57.7 75.09 75.29 78.4 77.8 76.9 76.9
22/07/2024 06:36:42 56.85 56.66 58.59 58 57.7 57.7 75.03 75.18 78.4 77.8 76.9 76.9
22/07/2024 06:36:43 56.61 56.7 58.59 58 57.7 57.7 75.36 75.38 78.4 77.8 76.9 76.9
22/07/2024 06:36:44 57.09 56.97 58.59 58 57.7 57.7 75.29 75.34 78.4 77.8 76.9 76.9
22/07/2024 06:36:45 56.97 57.13 58.59 58 57.7 57.7 75.4 75.49 78.4 77.8 76.9 76.9
22/07/2024 06:36:46 57.02 57.07 58.59 58 57.7 57.7 75.63 75.56 78.4 77.8 76.9 76.9
22/07/2024 06:36:47 57.14 57.09 58.59 58 57.7 57.7 75.99 75.93 78.4 77.8 76.9 76.9
22/07/2024 06:36:48 56.99 57.14 58.59 58 57.7 57.7 76.09 76.17 78.4 77.8 76.9 76.9
22/07/2024 06:36:49 56.37 57.01 58.59 58 57.7 57.7 75.57 76.03 78.4 77.8 76.9 76.9
22/07/2024 06:36:50 56.35 56.76 58.59 58 57.7 57.7 76.04 76.1 78.4 77.8 76.9 76.9
22/07/2024 06:36:51 56.74 56.66 58.59 58 57.7 57.7 75.74 75.96 78.4 77.8 76.9 76.9
22/07/2024 06:36:52 56.56 56.7 58.59 58 57.7 57.7 76.41 76.36 78.4 77.8 76.9 76.9
22/07/2024 06:36:53 57.42 57.15 58.59 58 57.7 57.7 76.59 76.68 77.07 77.8 76.9 76.9
22/07/2024 06:36:54 57.39 57.32 58.59 58 57.7 57.7 75.99 76.52 76.68 77.8 76.9 76.9
22/07/2024 06:36:55 57.5 57.48 58.59 58 57.7 57.7 75.38 76.11 76.68 77.8 76.9 76.9
22/07/2024 06:36:56 57.38 57.5 58.05 58 57.7 57.7 75.07 75.66 76.68 77.8 76.8 76.9
22/07/2024 06:36:57 56.92 57.42 57.5 58 57.7 57.7 74.88 75.35 76.68 77.8 76.8 76.9
22/07/2024 06:36:58 56.6 57.1 57.5 58 57.7 57.7 75.2 75.22 76.68 77.8 76.8 76.9
22/07/2024 06:36:59 56.79 56.85 57.5 58 57.7 57.7 75.43 75.39 76.68 77.8 76.8 76.9
22/07/2024 06:37:00 56.58 56.86 57.5 58 57.7 57.7 75.5 75.52 76.68 77.8 76.8 76.9
22/07/2024 06:37:01 56.75 56.77 57.5 58 57.6 57.7 75.39 75.55 76.68 77.8 76.8 76.9
22/07/2024 06:37:02 56.69 56.82 57.5 58 57.6 57.7 75.12 75.43 76.68 77.8 76.8 76.9
22/07/2024 06:37:03 56.29 56.79 57.5 58 57.6 57.7 74.93 75.23 76.68 77.8 76.8 76.9
22/07/2024 06:37:04 56.95 56.81 57.5 58 57.6 57.7 75.42 75.52 76.68 77.8 76.8 76.9
22/07/2024 06:37:05 56.96 56.94 57.5 58 57.6 57.7 75.82 75.83 76.68 77.8 76.8 76.9
22/07/2024 06:37:06 56.66 56.99 57.5 58 57.6 57.7 75.54 75.87 76.68 77.8 76.8 76.9
22/07/2024 06:37:07 56.79 56.93 57.5 58 57.6 57.7 75.45 75.57 76.68 77.8 76.8 76.9
22/07/2024 06:37:08 56.91 56.91 57.5 58 57.6 57.7 75.88 75.83 76.68 77.8 76.8 76.9
22/07/2024 06:37:09 56.85 56.91 57.5 58 57.6 57.7 76.12 76.04 76.68 77.8 76.8 76.9
22/07/2024 06:37:10 57.06 57.07 57.5 58 57.6 57.7 76.3 76.33 76.68 77.8 76.8 76.9
22/07/2024 06:37:11 57.38 57.25 57.5 58 57.6 57.7 77.19 76.91 76.91 77.8 76.8 76.9
22/07/2024 06:37:12 57.68 57.6 57.6 58 57.6 57.7 76.78 77.13 77.13 77.8 76.8 76.9
22/07/2024 06:37:13 59.66 59.36 59.36 58 57.6 57.7 77.03 77.1 77.13 77.8 76.8 76.9
22/07/2024 06:37:14 58.82 59.72 59.72 58 57.6 57.7 77.65 77.52 77.52 77.8 76.8 76.9
22/07/2024 06:37:15 57.61 58.85 59.72 58 57.6 57.7 77.81 78.06 78.06 77.8 76.8 76.9
22/07/2024 06:37:16 57.34 58.11 59.72 58 57.6 57.7 76.43 77.59 78.06 77.8 76.8 76.9
22/07/2024 06:37:17 56.99 57.66 59.72 58 57.6 57.7 76.42 77.06 78.06 77.8 76.8 76.9
22/07/2024 06:37:18 57.07 57.18 59.72 58 57.6 57.7 77.36 77.24 78.06 77.8 76.8 76.9
22/07/2024 06:37:19 57.27 57.33 59.72 58 57.6 57.7 77.22 77.39 78.06 77.8 76.8 76.9
22/07/2024 06:37:20 57.18 57.34 59.72 58 57.6 57.7 76.38 77.4 78.06 77.8 76.8 76.9
22/07/2024 06:37:21 57.51 57.42 59.72 58 57.6 57.7 76.29 76.74 78.06 77.7 76.8 76.9
22/07/2024 06:37:22 57.08 57.45 59.72 58 57.6 57.7 75.99 76.47 78.06 77.7 76.8 76.9
22/07/2024 06:37:23 56.85 57.2 59.72 58 57.6 57.7 75.8 76.1 78.06 77.7 76.8 76.9
22/07/2024 06:37:24 56.7 56.98 59.72 58 57.6 57.7 75.99 76.13 78.06 77.7 76.8 76.9
22/07/2024 06:37:25 57.64 57.42 59.72 57.9 57.6 57.7 76.38 76.26 78.06 77.6 76.8 76.9
22/07/2024 06:37:26 57.74 57.63 59.72 57.9 57.6 57.7 76.27 76.43 78.06 77.5 76.8 76.9
22/07/2024 06:37:27 57.89 57.82 59.72 57.9 57.6 57.7 76.41 76.48 78.06 77.4 76.8 76.9
22/07/2024 06:37:28 57.53 57.87 59.72 57.8 57.6 57.7 76.1 76.41 78.06 77.2 76.8 76.9
22/07/2024 06:37:29 56.91 57.66 59.72 57.7 57.6 57.7 76.07 76.34 78.06 76.8 76.8 76.9
22/07/2024 06:37:30 56.48 57.2 59.72 57.5 57.6 57.7 75.78 76.2 78.06 76.6 76.8 76.9
22/07/2024 06:37:31 56.41 56.78 59.72 57.3 57.6 57.7 75.37 75.91 78.06 76.4 76.8 76.9
22/07/2024 06:37:32 56.35 56.56 59.72 57.3 57.6 57.7 75.98 75.98 78.06 76.4 76.8 76.9
22/07/2024 06:37:33 56.69 56.65 59.72 57.3 57.6 57.7 76.95 76.67 78.06 76.4 76.8 76.9
22/07/2024 06:37:34 57.04 56.95 59.72 57.2 57.6 57.7 77.82 77.63 78.06 76.3 76.8 76.9
22/07/2024 06:37:35 57 57.02 59.72 57.2 57.6 57.7 76.05 77.46 78.06 76.3 76.8 76.9
22/07/2024 06:37:36 57.05 57.16 59.72 57.2 57.6 57.7 75.95 76.63 78.06 76.3 76.8 76.9
22/07/2024 06:37:37 57.36 57.31 59.72 57.2 57.6 57.7 76.46 76.47 78.06 76.3 76.8 76.9
22/07/2024 06:37:38 57.39 57.41 59.72 57.2 57.6 57.7 75.98 76.3 78.06 76.3 76.8 76.9
22/07/2024 06:37:39 57.55 57.56 59.72 57.2 57.6 57.7 76.32 76.32 78.06 76.3 76.8 76.9
22/07/2024 06:37:40 57.55 57.59 59.72 57.2 57.6 57.7 76.79 76.66 78.06 76.3 76.8 76.9
22/07/2024 06:37:41 57.59 57.64 59.72 57.2 57.6 57.7 76.36 76.64 78.06 76.3 76.8 76.9
22/07/2024 06:37:42 57.37 57.53 59.72 57.2 57.6 57.7 76.18 76.47 78.06 76.3 76.8 76.9
22/07/2024 06:37:43 57.22 57.58 59.72 57.2 57.6 57.7 75.6 76.3 78.06 76.3 76.8 76.9
22/07/2024 06:37:44 57.13 57.31 58.85 57.2 57.6 57.7 75.76 76 78.06 76.3 76.8 76.9
22/07/2024 06:37:45 57.02 57.31 58.11 57.2 57.6 57.7 75.38 75.82 77.63 76.3 76.8 76.9
22/07/2024 06:37:46 56.89 57.1 57.87 57.2 57.6 57.7 75.4 75.57 77.63 76.3 76.8 76.9
22/07/2024 06:37:47 57.31 57.24 57.87 57.2 57.6 57.7 75.73 75.67 77.63 76.3 76.8 76.9
22/07/2024 06:37:48 57.06 57.3 57.87 57.2 57.6 57.7 75.21 75.76 77.63 76.3 76.8 76.9
22/07/2024 06:37:49 57.24 57.31 57.87 57.2 57.6 57.7 75.51 75.53 77.63 76.3 76.8 76.9
22/07/2024 06:37:50 56.79 57.18 57.87 57.2 57.6 57.7 75.44 75.56 77.63 76.3 76.8 76.9
22/07/2024 06:37:51 56.81 56.99 57.87 57.2 57.6 57.7 75.4 75.56 77.63 76.3 76.8 76.9
22/07/2024 06:37:52 56.81 56.99 57.87 57.2 57.6 57.7 75.44 75.53 77.63 76.3 76.8 76.9
22/07/2024 06:37:53 56.69 56.89 57.87 57.2 57.6 57.7 75.66 75.66 77.63 76.3 76.8 76.9
22/07/2024 06:37:54 56.95 56.9 57.87 57.2 57.6 57.7 75.41 75.72 77.63 76.3 76.8 76.9
22/07/2024 06:37:55 56.97 57.02 57.87 57.2 57.6 57.7 75.87 75.76 77.63 76.3 76.8 76.9
22/07/2024 06:37:56 56.78 56.94 57.87 57.2 57.6 57.7 75.81 75.86 77.63 76.3 76.8 76.9
22/07/2024 06:37:57 56.98 57.08 57.87 57.2 57.6 57.7 76.07 76.07 77.63 76.3 76.8 76.9
22/07/2024 06:37:58 57.14 57.17 57.66 57.2 57.6 57.7 75.8 76.1 77.63 76.3 76.8 76.9
22/07/2024 06:37:59 57.45 57.43 57.64 57.2 57.6 57.7 76.33 76.37 77.63 76.3 76.8 76.9
22/07/2024 06:38:00 57.56 57.72 57.72 57.2 57.6 57.7 76.68 76.69 77.63 76.3 76.8 76.9
22/07/2024 06:38:01 57.25 57.45 57.72 57.2 57.6 57.7 76.47 76.62 77.63 76.3 76.8 76.9
22/07/2024 06:38:02 57.46 57.57 57.72 57.2 57.6 57.7 76.28 76.61 77.63 76.3 76.8 76.9
22/07/2024 06:38:03 56.87 57.53 57.72 57.2 57.6 57.7 75.92 76.4 77.63 76.3 76.8 76.9
22/07/2024 06:38:04 56.8 57.19 57.72 57.2 57.6 57.7 75.82 76.28 77.46 76.3 76.8 76.9
22/07/2024 06:38:05 56.6 56.92 57.72 57.2 57.6 57.7 75.18 75.92 76.69 76.3 76.8 76.9
22/07/2024 06:38:06 56.54 56.7 57.72 57.2 57.6 57.7 74.79 75.46 76.69 76.3 76.8 76.9
22/07/2024 06:38:07 56.83 56.83 57.72 57.2 57.6 57.7 75.3 75.3 76.69 76.3 76.8 76.9
22/07/2024 06:38:08 56.82 56.87 57.72 57.2 57.6 57.7 75.54 75.49 76.69 76.3 76.8 76.9
22/07/2024 06:38:09 56.67 56.85 57.72 57.2 57.6 57.7 74.9 75.48 76.69 76.3 76.8 76.9
22/07/2024 06:38:10 56.6 56.82 57.72 57.2 57.6 57.7 75.42 75.39 76.69 76.3 76.8 76.9
22/07/2024 06:38:11 56.3 56.68 57.72 57.2 57.6 57.7 75.24 75.42 76.69 76.3 76.8 76.9
22/07/2024 06:38:12 56.19 56.41 57.72 57.2 57.6 57.7 75.16 75.34 76.69 76.3 76.8 76.9
22/07/2024 06:38:13 56.77 56.65 57.72 57.2 57.6 57.7 74.95 75.17 76.69 76.3 76.8 76.9
22/07/2024 06:38:14 56.71 56.77 57.72 57.2 57.6 57.7 75.16 75.21 76.69 76.3 76.8 76.9
22/07/2024 06:38:15 56.6 56.69 57.72 57.2 57.6 57.7 75.61 75.53 76.69 76.3 76.8 76.9
22/07/2024 06:38:16 56.57 56.7 57.72 57.2 57.6 57.7 75.03 75.53 76.69 76.3 76.8 76.9
22/07/2024 06:38:17 56.46 56.63 57.72 57.2 57.6 57.7 75.34 75.38 76.69 76.3 76.8 76.9
22/07/2024 06:38:18 56.69 56.71 57.72 57.2 57.6 57.7 75.44 75.56 76.69 76.3 76.8 76.9
22/07/2024 06:38:19 56.32 56.6 57.72 57.2 57.6 57.7 75.44 75.49 76.69 76.3 76.8 76.9
22/07/2024 06:38:20 56.45 56.52 57.72 57.2 57.6 57.7 75.28 75.42 76.69 76.3 76.8 76.9
22/07/2024 06:38:21 56.69 56.67 57.72 57.2 57.6 57.7 75.08 75.37 76.69 76.3 76.8 76.9
22/07/2024 06:38:22 56.54 56.72 57.72 57.2 57.6 57.7 75.06 75.29 76.69 76.3 76.8 76.9
22/07/2024 06:38:23 56.47 56.66 57.72 57.2 57.6 57.7 75.67 75.61 76.69 76.3 76.8 76.9
22/07/2024 06:38:24 56.66 56.74 57.72 57.2 57.6 57.7 75.42 75.62 76.69 76.3 76.8 76.9
22/07/2024 06:38:25 56.66 56.71 57.72 57.2 57.6 57.7 75.06 75.52 76.69 76.3 76.8 76.9
22/07/2024 06:38:26 56.58 56.65 57.72 57.2 57.6 57.7 75.37 75.45 76.69 76.3 76.8 76.9
22/07/2024 06:38:27 57.1 56.99 57.72 57.2 57.6 57.7 76.2 75.9 76.69 76.3 76.8 76.9
22/07/2024 06:38:28 56.5 56.98 57.72 57.2 57.6 57.7 75.53 76.02 76.69 76.3 76.8 76.9
22/07/2024 06:38:29 56.37 56.68 57.72 57.2 57.6 57.7 75.48 75.64 76.69 76.3 76.7 76.9
22/07/2024 06:38:30 56.71 56.69 57.57 57.2 57.6 57.7 75.36 75.67 76.62 76.3 76.7 76.9
22/07/2024 06:38:31 56.68 56.74 57.57 57.2 57.6 57.7 75.47 75.59 76.61 76.3 76.7 76.9
22/07/2024 06:38:32 57.07 57 57.53 57.2 57.6 57.7 75.64 75.68 76.4 76.3 76.7 76.9
22/07/2024 06:38:33 57 57.03 57.19 57.2 57.6 57.7 75.73 75.78 76.28 76.3 76.7 76.9
22/07/2024 06:38:34 56.87 57.01 57.03 57.2 57.6 57.7 75.9 75.88 76.02 76.3 76.7 76.9
22/07/2024 06:38:35 56.97 56.98 57.03 57.2 57.6 57.7 76.46 76.3 76.3 76.3 76.7 76.9
22/07/2024 06:38:36 56.93 57.1 57.1 57.2 57.6 57.7 76 76.38 76.38 76.2 76.7 76.9
22/07/2024 06:38:37 56.44 56.89 57.1 57.2 57.6 57.7 76.28 76.32 76.38 76.2 76.8 76.9
22/07/2024 06:38:38 57.73 57.46 57.46 57.2 57.6 57.7 76.32 76.36 76.38 76.2 76.8 76.9
22/07/2024 06:38:39 57.21 57.49 57.49 57.2 57.6 57.7 76.12 76.47 76.47 76.2 76.8 76.9
22/07/2024 06:38:40 56.91 57.29 57.49 57.2 57.6 57.7 75.76 76.22 76.47 76.1 76.8 76.9
22/07/2024 06:38:41 56.99 57.07 57.49 57.1 57.6 57.7 75.68 75.95 76.47 76.1 76.8 76.9
22/07/2024 06:38:42 56.97 57.11 57.49 57.1 57.6 57.7 75.1 75.96 76.47 76 76.8 76.9
22/07/2024 06:38:43 56.73 57.02 57.49 57.1 57.6 57.7 75.49 75.6 76.47 76 76.8 76.9
22/07/2024 06:38:44 56.68 56.83 57.49 57.1 57.6 57.7 75.48 75.55 76.47 76 76.8 76.9
22/07/2024 06:38:45 56.99 56.95 57.49 57.1 57.6 57.7 76.01 75.83 76.47 75.9 76.8 76.9
22/07/2024 06:38:46 56.94 57 57.49 57.1 57.6 57.7 76.07 75.99 76.47 75.9 76.8 76.9
22/07/2024 06:38:47 57.22 57.18 57.49 57.1 57.6 57.7 75.74 76.01 76.47 75.9 76.8 76.9
22/07/2024 06:38:48 57.11 57.18 57.49 57.1 57.6 57.7 75.94 75.98 76.47 75.9 76.8 76.9
22/07/2024 06:38:49 57.48 57.43 57.49 57.1 57.6 57.7 76.27 76.24 76.47 75.9 76.8 76.9
22/07/2024 06:38:50 58.15 57.94 57.94 57.1 57.6 57.7 77.51 77.07 77.07 75.9 76.8 76.9
22/07/2024 06:38:51 59.85 59.47 59.47 57.1 57.6 57.7 80.06 79.46 79.46 75.9 76.8 76.9
22/07/2024 06:38:52 59.48 59.92 59.92 57.1 57.6 57.7 79.08 79.54 79.54 75.9 76.8 76.9
22/07/2024 06:38:53 58.78 59.26 59.92 57.1 57.6 57.7 79.57 79.74 79.74 75.9 76.8 76.9
22/07/2024 06:38:54 58.47 58.94 59.92 57.1 57.6 57.7 78.46 79.28 79.74 75.9 76.8 76.9
22/07/2024 06:38:55 58.65 58.74 59.92 57.1 57.6 57.7 77.69 78.8 79.74 75.9 76.8 76.9
22/07/2024 06:38:56 59.77 59.47 59.92 57.2 57.6 57.7 79.88 79.43 79.74 76 76.8 76.9
22/07/2024 06:38:57 58.48 59.42 59.92 57.2 57.6 57.7 78.19 79.36 79.74 76 76.8 76.9
22/07/2024 06:38:58 59.96 59.8 59.92 57.2 57.6 57.7 79.8 79.63 79.74 76 76.8 76.9
22/07/2024 06:38:59 60.11 60.09 60.09 57.2 57.6 57.7 79.84 79.88 79.88 76 76.8 76.9
22/07/2024 06:39:00 63.37 62.63 62.63 57.2 57.6 57.7 84.39 83.47 83.47 76.1 76.8 76.9
22/07/2024 06:39:01 59.07 62.53 62.63 57.2 57.6 57.7 79.37 83.42 83.47 76.1 76.8 76.9
22/07/2024 06:39:02 57.63 60.59 62.63 57.2 57.6 57.7 76.97 81.19 83.47 76.1 76.8 76.9
22/07/2024 06:39:03 58.12 58.99 62.63 57.2 57.6 57.7 77.61 79.08 83.47 76.1 76.8 76.9
22/07/2024 06:39:04 57.71 58.55 62.63 57.2 57.6 57.7 76.99 78.29 83.47 76.1 76.8 76.9
22/07/2024 06:39:05 57.84 58.02 62.63 57.2 57.6 57.7 77.73 77.96 83.47 76.1 76.8 76.9
22/07/2024 06:39:06 57.4 57.95 62.63 57.2 57.6 57.7 76.69 77.69 83.47 76.1 76.8 76.9
22/07/2024 06:39:07 57.38 57.65 62.63 57.2 57.6 57.7 77.22 77.52 83.47 76.1 76.8 76.9
22/07/2024 06:39:08 57.39 57.47 62.63 57.2 57.6 57.7 77.89 77.72 83.47 76.2 76.8 76.9
22/07/2024 06:39:09 57.33 57.51 62.63 57.2 57.6 57.7 76.69 77.73 83.47 76.2 76.8 76.9
22/07/2024 06:39:10 57.03 57.36 62.63 57.2 57.6 57.7 76.42 77 83.47 76.2 76.8 76.9
22/07/2024 06:39:11 56.75 57.13 62.63 57.2 57.6 57.7 76.95 76.96 83.47 76.2 76.8 76.9
22/07/2024 06:39:12 57.1 57.06 62.63 57.2 57.6 57.7 76.9 77.21 83.47 76.2 76.8 76.9
22/07/2024 06:39:13 57.19 57.19 62.63 57.2 57.6 57.7 75.77 76.72 83.47 76.2 76.8 76.9
22/07/2024 06:39:14 57.4 57.35 62.63 57.2 57.6 57.7 76.28 76.4 83.47 76.2 76.8 76.9
22/07/2024 06:39:15 57.16 57.33 62.63 57.2 57.6 57.7 76.29 76.49 83.47 76.2 76.8 76.9
22/07/2024 06:39:16 56.99 57.26 62.63 57.2 57.6 57.7 76.89 76.81 83.47 76.2 76.8 76.9
22/07/2024 06:39:17 57.12 57.18 62.63 57.2 57.6 57.7 76.97 77.06 83.47 76.2 76.8 76.9
22/07/2024 06:39:18 57.18 57.19 62.63 57.2 57.6 57.7 77.32 77.39 83.47 76.2 76.8 76.9
22/07/2024 06:39:19 57.04 57.18 62.63 57.2 57.6 57.7 78.14 78.04 83.47 76.2 76.8 76.9
22/07/2024 06:39:20 57.42 57.43 62.63 57.2 57.6 57.7 78.62 78.91 83.47 76.2 76.8 76.9
22/07/2024 06:39:21 57.31 57.38 62.63 57.2 57.5 57.7 77.16 77.95 83.47 76.2 76.8 76.9
22/07/2024 06:39:22 58 57.84 62.63 57.2 57.5 57.7 79.4 79.03 83.47 76.2 76.8 76.9
22/07/2024 06:39:23 58.79 58.49 62.63 57.2 57.5 57.7 81.85 80.93 83.47 76.2 76.8 76.9
22/07/2024 06:39:24 58.37 58.55 62.63 57.2 57.5 57.7 79.87 81.01 83.47 76.3 76.8 76.9
22/07/2024 06:39:25 59.96 59.48 62.63 57.2 57.5 57.7 81.91 81.53 83.47 76.3 76.8 76.9
22/07/2024 06:39:26 61.66 61.07 62.63 57.3 57.5 57.7 84.03 83.28 83.47 76.4 76.8 76.9
22/07/2024 06:39:27 64.03 63.34 63.34 57.3 57.5 57.7 85.26 84.78 84.78 76.5 76.8 76.9
22/07/2024 06:39:28 64.04 63.97 63.97 57.4 57.6 57.7 87.64 86.77 86.77 76.6 76.9 76.9
22/07/2024 06:39:29 64.31 64.21 64.21 57.4 57.6 57.7 85.1 86.9 86.9 76.7 76.9 76.9
22/07/2024 06:39:30 66.08 65.64 65.64 57.5 57.6 57.7 86.84 86.67 86.9 76.9 77 76.9
22/07/2024 06:39:31 66.91 66.56 66.56 57.6 57.6 57.7 87.62 87.47 87.47 77 77 76.9
22/07/2024 06:39:32 66.05 66.38 66.56 57.7 57.7 57.7 85.96 87.08 87.47 77.1 77 76.9
22/07/2024 06:39:33 65.35 66.26 66.56 57.8 57.7 57.7 86.04 86.75 87.47 77.2 77.1 76.9
22/07/2024 06:39:34 61.02 65.55 66.56 57.8 57.7 57.7 80.03 86 87.47 77.2 77.1 76.9
22/07/2024 06:39:35 61.03 63.1 66.56 57.8 57.7 57.7 82.19 83.48 87.47 77.3 77.1 76.9
22/07/2024 06:39:36 58.69 61.85 66.56 57.8 57.7 57.7 79.45 82.44 87.47 77.3 77.1 76.9
22/07/2024 06:39:37 58.63 60.21 66.56 57.8 57.7 57.7 78.29 80.94 87.47 77.3 77.1 76.9
22/07/2024 06:39:38 58.38 59.3 66.56 57.9 57.7 57.7 79.5 79.73 87.47 77.3 77.1 76.9
22/07/2024 06:39:39 57.52 58.88 66.56 57.9 57.7 57.7 78.2 80.03 87.47 77.3 77.1 76.9
22/07/2024 06:39:40 59.1 58.82 66.56 57.9 57.7 57.7 78.31 78.7 87.47 77.3 77.1 76.9
22/07/2024 06:39:41 59.07 59.42 66.56 57.9 57.7 57.7 79.62 79.6 87.47 77.4 77.1 77
22/07/2024 06:39:42 57.36 58.78 66.56 57.9 57.7 57.7 76.82 79.01 87.47 77.4 77.1 77
22/07/2024 06:39:43 57.3 57.97 66.56 57.9 57.7 57.7 76.87 77.78 87.47 77.4 77.1 77
22/07/2024 06:39:44 57.41 57.56 66.56 57.9 57.7 57.7 76.39 77.24 87.47 77.4 77.1 77
22/07/2024 06:39:45 57.16 57.57 66.56 57.9 57.7 57.7 76.7 76.88 87.47 77.4 77.1 77
22/07/2024 06:39:46 56.63 57.22 66.56 57.9 57.7 57.7 77.16 77.1 87.47 77.4 77.1 77
22/07/2024 06:39:47 57.15 57.11 66.56 57.9 57.7 57.7 76.35 77.06 87.47 77.4 77.1 77
22/07/2024 06:39:48 57.29 57.27 66.56 57.9 57.7 57.7 76.38 76.78 87.47 77.4 77.1 77
22/07/2024 06:39:49 57.25 57.36 66.56 57.9 57.7 57.7 76.48 76.65 87.47 77.4 77.1 77
22/07/2024 06:39:50 57.49 57.4 66.56 57.9 57.7 57.7 76.82 76.8 87.47 77.4 77.1 77
22/07/2024 06:39:51 57.72 57.69 66.56 57.9 57.7 57.7 76.9 76.9 87.47 77.4 77.1 77
22/07/2024 06:39:52 57.99 57.92 66.56 57.9 57.7 57.7 76.84 77.09 87.47 77.4 77.1 77
22/07/2024 06:39:53 57.9 57.99 66.56 57.9 57.7 57.7 76.22 76.88 87.47 77.4 77.1 77
22/07/2024 06:39:54 57.32 57.9 66.56 57.9 57.7 57.7 76.48 76.63 87.47 77.4 77.1 77
22/07/2024 06:39:55 57.1 57.62 66.56 57.9 57.7 57.7 75.88 76.6 87.47 77.4 77.1 77
22/07/2024 06:39:56 56.57 57.26 66.56 57.9 57.7 57.7 76.31 76.33 87.47 77.4 77.1 77
22/07/2024 06:39:57 56.9 56.95 66.56 57.9 57.7 57.7 76.06 76.31 87.47 77.4 77.1 77
22/07/2024 06:39:58 57.22 57.23 66.56 57.9 57.7 57.7 76.19 76.44 87.47 77.4 77.1 77
22/07/2024 06:39:59 57.24 57.27 66.56 57.9 57.7 57.7 76.61 76.59 87.47 77.4 77.1 77
22/07/2024 06:40:00 56.89 57.16 66.56 57.9 57.7 57.7 76.15 76.46 87.47 77.4 77.1 77
22/07/2024 06:40:01 57.32 57.32 66.38 57.9 57.7 57.7 75.98 76.39 87.08 77.4 77.1 77
22/07/2024 06:40:02 57.16 57.19 66.26 57.9 57.7 57.7 75.99 76.2 86.75 77.4 77.1 77
22/07/2024 06:40:03 57.53 57.48 65.55 57.9 57.7 57.7 75.61 76.04 86 77.4 77.1 77
22/07/2024 06:40:04 57.52 57.56 63.1 57.9 57.7 57.7 76.29 76.23 83.48 77.4 77.1 77
22/07/2024 06:40:05 57.75 57.69 61.85 57.9 57.7 57.7 75.86 76.13 82.44 77.4 77.1 77
22/07/2024 06:40:06 57.53 57.7 60.21 57.9 57.7 57.7 75.56 75.89 80.94 77.4 77.1 77
22/07/2024 06:40:07 57.17 57.6 59.42 57.9 57.7 57.7 75.76 75.84 80.03 77.4 77.1 77
22/07/2024 06:40:08 56.97 57.33 59.42 57.9 57.7 57.7 75.87 75.93 80.03 77.4 77.1 77
22/07/2024 06:40:09 57.06 57.18 59.42 57.9 57.7 57.7 75.85 75.96 79.6 77.4 77.1 77
22/07/2024 06:40:10 56.93 57.11 59.42 57.9 57.7 57.7 76.42 76.44 79.6 77.4 77.1 77
22/07/2024 06:40:11 57.24 57.24 58.78 57.9 57.7 57.7 76 76.23 79.01 77.4 77.1 77
22/07/2024 06:40:12 58.01 57.76 57.99 57.9 57.7 57.7 77.07 76.82 77.78 77.4 77.1 77
22/07/2024 06:40:13 57.83 57.85 57.99 57.9 57.7 57.7 76.81 77.12 77.24 77.4 77.1 77
22/07/2024 06:40:14 57.94 57.95 57.99 57.9 57.7 57.7 78.36 77.88 77.88 77.4 77.1 77
22/07/2024 06:40:15 58.02 58.07 58.07 57.9 57.7 57.7 76.75 77.76 77.88 77.4 77.1 77
22/07/2024 06:40:16 58.32 58.23 58.23 57.9 57.7 57.7 77.63 77.57 77.88 77.4 77.1 77
22/07/2024 06:40:17 57.74 58.19 58.23 57.9 57.7 57.7 77.35 77.74 77.88 77.4 77.1 76.9
22/07/2024 06:40:18 57.48 57.92 58.23 57.9 57.7 57.7 77.29 77.54 77.88 77.4 77.1 76.9
22/07/2024 06:40:19 56.52 57.65 58.23 57.9 57.7 57.7 76.99 77.46 77.88 77.4 77.1 76.9
22/07/2024 06:40:20 57.29 57.3 58.23 57.9 57.7 57.7 78.03 77.99 77.99 77.4 77.1 76.9
22/07/2024 06:40:21 57.16 57.31 58.23 57.9 57.7 57.7 75.94 77.57 77.99 77.4 77.1 76.9
22/07/2024 06:40:22 56.93 57.17 58.23 57.9 57.7 57.7 76.5 76.74 77.99 77.4 77.1 76.9
22/07/2024 06:40:23 56.6 57.06 58.23 57.9 57.7 57.7 76.46 76.71 77.99 77.4 77.1 76.9
22/07/2024 06:40:24 56.45 56.75 58.23 57.9 57.7 57.7 76.51 76.58 77.99 77.4 77.2 76.9
22/07/2024 06:40:25 56.84 56.79 58.23 57.9 57.7 57.7 76.23 76.56 77.99 77.4 77.2 76.9
22/07/2024 06:40:26 56.28 56.75 58.23 57.9 57.7 57.7 75.51 76.36 77.99 77.4 77.2 76.9
22/07/2024 06:40:27 56.45 56.56 58.23 57.9 57.7 57.7 75.74 75.99 77.99 77.4 77.2 76.9
22/07/2024 06:40:28 56.86 56.75 58.23 57.9 57.7 57.7 75.72 75.79 77.99 77.4 77.2 76.9
22/07/2024 06:40:29 56.53 56.72 58.23 57.9 57.7 57.7 75.75 75.83 77.99 77.4 77.2 76.9
22/07/2024 06:40:30 56.66 56.67 58.23 57.9 57.7 57.7 75.65 75.88 77.99 77.4 77.2 76.9
22/07/2024 06:40:31 56.74 56.78 58.23 57.9 57.7 57.7 75.23 75.7 77.99 77.4 77.2 76.9
22/07/2024 06:40:32 57.07 56.99 58.23 57.9 57.7 57.7 75.76 75.72 77.99 77.4 77.2 76.9
22/07/2024 06:40:33 56.98 57.09 58.23 57.9 57.7 57.7 75.41 75.68 77.99 77.4 77.2 76.9
22/07/2024 06:40:34 57.06 57.12 58.23 57.9 57.7 57.7 75.99 75.9 77.99 77.4 77.2 76.9
22/07/2024 06:40:35 56.7 57.15 58.23 57.9 57.7 57.7 75.53 75.9 77.99 77.4 77.2 76.9
22/07/2024 06:40:36 56.86 56.86 58.23 57.9 57.7 57.7 76.01 75.92 77.99 77.4 77.2 76.9
22/07/2024 06:40:37 56.78 57.02 58.23 57.9 57.7 57.7 76.13 76.21 77.99 77.4 77.2 76.9
22/07/2024 06:40:38 56.68 56.85 58.23 57.9 57.7 57.7 75.75 76 77.99 77.4 77.2 76.9
22/07/2024 06:40:39 56.61 56.74 58.23 57.9 57.7 57.7 75.41 75.81 77.99 77.4 77.2 76.9
22/07/2024 06:40:40 56.89 56.86 58.23 57.9 57.7 57.7 75.4 75.68 77.99 77.4 77.2 76.9
22/07/2024 06:40:41 57.05 57.06 58.23 57.9 57.7 57.7 76.33 76.05 77.99 77.4 77.2 76.9
22/07/2024 06:40:42 56.56 57 58.23 57.9 57.7 57.7 75.45 76.06 77.99 77.4 77.2 76.9
22/07/2024 06:40:43 57.08 57 58.23 57.9 57.7 57.7 75.96 75.92 77.99 77.4 77.2 76.9
22/07/2024 06:40:44 56.67 57.04 58.23 57.9 57.7 57.7 76 76.08 77.99 77.4 77.2 76.9
22/07/2024 06:40:45 56.43 56.83 58.23 57.9 57.7 57.7 75.97 76.18 77.99 77.4 77.2 76.9
22/07/2024 06:40:46 56.73 56.72 58.19 57.9 57.7 57.7 75.89 76.01 77.99 77.4 77.2 76.9
22/07/2024 06:40:47 56.87 56.99 57.92 57.9 57.7 57.7 75.8 76.1 77.99 77.4 77.2 76.9
22/07/2024 06:40:48 56.81 56.83 57.65 57.9 57.7 57.7 75.59 75.81 77.99 77.4 77.2 76.9
22/07/2024 06:40:49 56.9 56.96 57.31 57.9 57.7 57.7 76.54 76.37 77.99 77.4 77.2 76.9
22/07/2024 06:40:50 56.93 56.95 57.31 57.9 57.7 57.7 76.13 76.38 77.57 77.4 77.2 76.9
22/07/2024 06:40:51 57.1 57.13 57.17 57.9 57.7 57.7 75.67 76.15 76.74 77.4 77.2 76.9
22/07/2024 06:40:52 57.4 57.35 57.35 57.9 57.7 57.7 75.62 75.9 76.71 77.4 77.2 76.9
22/07/2024 06:40:53 57.54 57.48 57.48 57.9 57.7 57.7 75.62 75.84 76.58 77.4 77.2 76.9
22/07/2024 06:40:54 57.81 57.72 57.72 57.9 57.7 57.7 76.05 75.97 76.56 77.4 77.2 76.9
22/07/2024 06:40:55 57.29 57.79 57.79 57.9 57.7 57.7 75.81 76 76.38 77.4 77.2 76.9
22/07/2024 06:40:56 57.04 57.41 57.79 57.9 57.7 57.7 75.76 75.96 76.38 77.4 77.2 76.9
22/07/2024 06:40:57 56.93 57.27 57.79 57.9 57.7 57.7 75.91 75.88 76.38 77.4 77.2 76.9
22/07/2024 06:40:58 56.86 57.17 57.79 57.9 57.7 57.7 75.63 75.9 76.38 77.4 77.2 76.9
22/07/2024 06:40:59 57.44 57.37 57.79 57.9 57.7 57.7 75.86 75.83 76.38 77.4 77.2 76.9
22/07/2024 06:41:00 56.07 57.19 57.79 57.9 57.7 57.7 75.31 75.81 76.38 77.4 77.2 76.9
22/07/2024 06:41:01 56.78 56.75 57.79 57.9 57.7 57.7 75.35 75.7 76.38 77.4 77.2 76.9
22/07/2024 06:41:02 58.03 57.63 57.79 57.9 57.7 57.7 75.82 75.67 76.38 77.4 77.2 76.9
22/07/2024 06:41:03 58.62 58.36 58.36 57.9 57.7 57.7 76.5 76.32 76.38 77.4 77.2 76.9
22/07/2024 06:41:04 58.32 58.41 58.41 57.9 57.7 57.7 76.31 76.38 76.38 77.4 77.2 76.9
22/07/2024 06:41:05 59.99 59.48 59.48 57.9 57.7 57.7 77.04 76.91 76.91 77.4 77.2 76.9
22/07/2024 06:41:06 57.39 59.42 59.48 57.9 57.7 57.7 76.14 76.86 76.91 77.4 77.2 76.9
22/07/2024 06:41:07 57.35 58.27 59.48 57.9 57.7 57.7 76.13 76.42 76.91 77.4 77.2 76.9
22/07/2024 06:41:08 57.47 57.7 59.48 57.9 57.7 57.7 76 76.19 76.91 77.4 77.2 76.9
22/07/2024 06:41:09 56.98 57.67 59.48 57.9 57.7 57.7 75.99 76.11 76.91 77.4 77.2 76.9
22/07/2024 06:41:10 56.97 57.26 59.48 57.9 57.7 57.7 75.98 76.17 76.91 77.4 77.2 76.9
22/07/2024 06:41:11 56.97 57.15 59.48 57.9 57.7 57.7 76.14 76.18 76.91 77.4 77.2 76.9
22/07/2024 06:41:12 57.27 57.23 59.48 57.9 57.7 57.7 76.3 76.38 76.91 77.4 77.2 76.9
22/07/2024 06:41:13 56.7 57.15 59.48 57.9 57.7 57.7 75.99 76.22 76.91 77.4 77.2 76.9
22/07/2024 06:41:14 57.13 57.1 59.48 57.9 57.7 57.7 74.67 76.16 76.91 77.4 77.2 76.9
22/07/2024 06:41:15 57.01 57.17 59.48 57.9 57.7 57.7 75.45 75.74 76.91 77.4 77.2 76.9
22/07/2024 06:41:16 57.37 57.34 59.48 57.9 57.7 57.7 75.97 75.94 76.91 77.4 77.2 76.9
22/07/2024 06:41:17 57.47 57.41 59.48 57.9 57.7 57.7 75.76 75.87 76.91 77.4 77.2 76.9
22/07/2024 06:41:18 57.32 57.54 59.48 57.9 57.7 57.7 75.54 75.74 76.91 77.4 77.2 76.9
22/07/2024 06:41:19 56.78 57.34 59.48 57.9 57.7 57.7 75.64 75.85 76.91 77.4 77.2 76.9
22/07/2024 06:41:20 56.74 57.03 59.48 57.9 57.7 57.7 76.22 76.06 76.91 77.4 77.2 76.9
22/07/2024 06:41:21 57.04 57.03 59.48 57.9 57.7 57.7 75.56 76.06 76.91 77.4 77.2 76.9
22/07/2024 06:41:22 57.21 57.17 59.48 57.9 57.7 57.7 75.87 75.9 76.91 77.4 77.2 76.9
22/07/2024 06:41:23 57.4 57.36 59.48 57.9 57.7 57.7 75.75 75.87 76.91 77.4 77.2 76.9
22/07/2024 06:41:24 57.81 57.68 59.48 57.9 57.7 57.7 75.6 75.88 76.91 77.4 77.2 76.9
22/07/2024 06:41:25 57.07 57.67 59.48 57.9 57.7 57.7 75.54 75.83 76.91 77.4 77.2 76.9
22/07/2024 06:41:26 56.8 57.33 59.48 57.9 57.7 57.7 76 75.91 76.91 77.4 77.2 76.9
22/07/2024 06:41:27 56.24 57 59.48 57.9 57.7 57.7 75.84 76.05 76.91 77.4 77.2 76.9
22/07/2024 06:41:28 56.84 56.79 59.48 57.9 57.7 57.7 75.81 75.97 76.91 77.4 77.2 76.9
22/07/2024 06:41:29 56.83 56.9 59.48 57.9 57.7 57.7 75.92 76.04 76.91 77.4 77.2 76.9
22/07/2024 06:41:30 56.95 57.17 59.48 57.9 57.7 57.7 75.95 76.19 76.91 77.4 77.2 76.9
22/07/2024 06:41:31 56.73 56.9 59.48 57.9 57.7 57.7 76.28 76.29 76.91 77.4 77.2 76.9
22/07/2024 06:41:32 56.58 56.85 59.48 57.9 57.7 57.7 76.24 76.26 76.91 77.4 77.2 76.9
22/07/2024 06:41:33 56.5 56.68 59.48 57.9 57.7 57.7 75.38 76.23 76.91 77.4 77.2 76.9
22/07/2024 06:41:34 56.75 56.77 59.48 57.9 57.7 57.7 75.71 75.9 76.91 77.4 77.2 76.9
22/07/2024 06:41:35 57.21 57.08 59.42 57.9 57.7 57.7 75.58 75.89 76.86 77.4 77.2 76.9
22/07/2024 06:41:36 57.09 57.17 58.27 57.9 57.7 57.7 75.08 75.65 76.42 77.4 77.2 76.9
22/07/2024 06:41:37 57.36 57.35 57.7 57.9 57.7 57.7 75.66 75.62 76.38 77.4 77.2 76.9
22/07/2024 06:41:38 58.05 57.83 57.83 57.9 57.7 57.7 76.27 76.08 76.38 77.4 77.2 76.9
22/07/2024 06:41:39 57.6 58.01 58.01 57.9 57.7 57.7 76.57 76.48 76.48 77.4 77.2 76.9
22/07/2024 06:41:40 56.86 57.59 58.01 57.9 57.7 57.7 75.84 76.43 76.48 77.4 77.2 76.9
22/07/2024 06:41:41 57.05 57.17 58.01 57.9 57.7 57.7 75.94 76.17 76.48 77.4 77.2 76.9
22/07/2024 06:41:42 56.8 57.16 58.01 57.9 57.7 57.7 76.02 76.23 76.48 77.4 77.2 76.9
22/07/2024 06:41:43 57.01 57.04 58.01 57.9 57.7 57.7 76.28 76.38 76.48 77.4 77.2 76.9
22/07/2024 06:41:44 57.31 57.28 58.01 57.9 57.7 57.7 76.31 76.34 76.48 77.5 77.2 76.9
22/07/2024 06:41:45 57.6 57.54 58.01 57.9 57.7 57.7 75.6 76.47 76.48 77.5 77.2 76.9
22/07/2024 06:41:46 57.24 57.61 58.01 57.9 57.7 57.7 75.68 75.98 76.48 77.5 77.2 76.9
22/07/2024 06:41:47 56.93 57.32 58.01 57.9 57.7 57.7 75.21 75.73 76.48 77.4 77.2 76.9
22/07/2024 06:41:48 56.88 57.13 58.01 57.9 57.7 57.7 76.15 75.94 76.48 77.4 77.2 76.9
22/07/2024 06:41:49 57.29 57.23 58.01 57.9 57.7 57.7 75.95 76.03 76.48 77.5 77.2 76.9
22/07/2024 06:41:50 57.16 57.24 58.01 57.9 57.7 57.7 76.39 76.37 76.48 77.5 77.2 76.9
22/07/2024 06:41:51 56.98 57.17 58.01 57.9 57.7 57.7 76.37 76.42 76.48 77.5 77.2 76.9
22/07/2024 06:41:52 56.71 57.18 58.01 57.9 57.7 57.7 76.6 76.66 76.66 77.5 77.2 76.9
22/07/2024 06:41:53 57.17 57.09 58.01 57.9 57.7 57.7 77.32 77.24 77.24 77.5 77.2 76.9
22/07/2024 06:41:54 57.29 57.25 58.01 57.9 57.7 57.7 77.26 77.35 77.35 77.5 77.2 76.9
22/07/2024 06:41:55 56.73 57.16 58.01 57.9 57.7 57.7 76.54 77.12 77.35 77.5 77.2 76.9
22/07/2024 06:41:56 56.81 57 58.01 57.9 57.7 57.7 76.25 76.77 77.35 77.5 77.2 76.9
22/07/2024 06:41:57 56.82 56.94 58.01 57.9 57.7 57.7 76.06 76.47 77.35 77.5 77.2 76.9
22/07/2024 06:41:58 56.8 57.08 58.01 57.9 57.7 57.7 76.44 76.67 77.35 77.5 77.2 76.9
22/07/2024 06:41:59 56.93 56.95 58.01 57.9 57.7 57.7 76.01 76.39 77.35 77.5 77.2 76.9
22/07/2024 06:42:00 57.07 57.06 58.01 57.9 57.7 57.7 76.33 76.43 77.35 77.5 77.2 76.9
22/07/2024 06:42:01 56.89 57.06 58.01 57.9 57.7 57.7 76.39 76.46 77.35 77.5 77.2 76.9
22/07/2024 06:42:02 56.46 56.92 58.01 57.9 57.7 57.7 76.01 76.33 77.35 77.5 77.2 76.9
22/07/2024 06:42:03 56.75 56.78 58.01 57.9 57.7 57.7 76.23 76.32 77.35 77.5 77.2 76.9
22/07/2024 06:42:04 56.78 56.83 58.01 57.9 57.7 57.7 75.93 76.23 77.35 77.5 77.2 76.9
22/07/2024 06:42:05 56.84 56.9 58.01 57.9 57.7 57.7 76.43 76.4 77.35 77.5 77.2 76.9
22/07/2024 06:42:06 56.71 56.85 58.01 57.9 57.7 57.7 75.99 76.36 77.35 77.5 77.2 76.9
22/07/2024 06:42:07 57.3 57.15 58.01 57.9 57.7 57.7 76.45 76.43 77.35 77.5 77.2 76.9
22/07/2024 06:42:08 57.38 57.31 58.01 57.9 57.7 57.7 75.64 76.48 77.35 77.5 77.2 76.9
22/07/2024 06:42:09 56.84 57.29 57.61 57.9 57.7 57.7 75.78 76.06 77.35 77.5 77.2 76.9
22/07/2024 06:42:10 57.5 57.38 57.61 57.9 57.7 57.7 76.69 76.54 77.35 77.5 77.2 76.9
22/07/2024 06:42:11 57.82 57.73 57.73 57.9 57.7 57.7 76.17 76.44 77.35 77.5 77.2 76.9
22/07/2024 06:42:12 57.92 57.88 57.88 57.9 57.7 57.7 76.81 76.77 77.35 77.5 77.2 76.9
22/07/2024 06:42:13 57.86 57.97 57.97 57.9 57.7 57.7 77.04 76.99 77.35 77.5 77.2 76.9
22/07/2024 06:42:14 57.98 57.99 57.99 57.9 57.7 57.7 76.43 76.85 77.35 77.5 77.2 76.9
22/07/2024 06:42:15 57.79 57.98 57.99 57.9 57.7 57.7 77.06 77.02 77.35 77.5 77.2 76.9
22/07/2024 06:42:16 57.54 57.93 57.99 57.9 57.7 57.7 76.02 76.92 77.35 77.5 77.2 76.9
22/07/2024 06:42:17 57.3 57.65 57.99 57.9 57.7 57.7 76.03 76.42 77.35 77.5 77.2 76.9
22/07/2024 06:42:18 57.41 57.52 57.99 57.9 57.7 57.7 76.07 76.24 77.35 77.5 77.2 76.9
22/07/2024 06:42:19 57.15 57.55 57.99 57.9 57.7 57.7 74.88 76.09 77.35 77.5 77.2 76.9
22/07/2024 06:42:20 56.86 57.16 57.99 57.9 57.7 57.7 75.21 75.34 77.35 77.5 77.2 76.9
22/07/2024 06:42:21 57.16 57.23 57.99 57.9 57.7 57.7 76.21 75.91 77.35 77.5 77.2 76.9
22/07/2024 06:42:22 57.25 57.27 57.99 57.9 57.7 57.7 75.78 76.01 77.35 77.5 77.2 76.9
22/07/2024 06:42:23 57.14 57.35 57.99 57.9 57.7 57.7 75.02 75.79 77.35 77.5 77.2 76.9
22/07/2024 06:42:24 57.17 57.25 57.99 57.9 57.7 57.7 75.18 75.42 77.12 77.5 77.2 76.9
22/07/2024 06:42:25 56.91 57.18 57.99 57.9 57.7 57.7 75.7 75.65 77.02 77.5 77.2 76.9
22/07/2024 06:42:26 56.98 57.05 57.99 57.9 57.7 57.7 75.97 75.92 77.02 77.5 77.2 76.9
22/07/2024 06:42:27 56.78 57 57.99 57.9 57.7 57.7 76.57 76.32 77.02 77.5 77.2 76.9
22/07/2024 06:42:28 57.24 57.19 57.99 57.9 57.7 57.7 75.89 76.3 77.02 77.5 77.2 76.9
22/07/2024 06:42:29 56.6 57.05 57.99 57.9 57.7 57.7 75.79 76.29 77.02 77.5 77.2 76.9
22/07/2024 06:42:30 56.7 56.82 57.99 57.9 57.7 57.7 75.6 75.88 77.02 77.5 77.2 76.9
22/07/2024 06:42:31 56.75 56.8 57.99 57.9 57.7 57.7 76.2 76.11 77.02 77.5 77.2 76.9
22/07/2024 06:42:32 57.11 57 57.99 57.9 57.7 57.7 76.26 76.39 77.02 77.5 77.2 76.9
22/07/2024 06:42:33 56.93 57.1 57.99 57.9 57.7 57.7 75.76 76.08 77.02 77.5 77.2 76.9
22/07/2024 06:42:34 57.08 57.07 57.99 57.9 57.7 57.7 76.27 76.17 77.02 77.4 77.2 76.9
22/07/2024 06:42:35 56.94 57.18 57.99 57.9 57.7 57.7 76.03 76.23 77.02 77.4 77.2 76.9
22/07/2024 06:42:36 58.18 57.86 57.99 57.9 57.7 57.7 76.01 76.19 77.02 77.4 77.2 76.9
22/07/2024 06:42:37 57.25 57.87 57.99 57.9 57.7 57.7 75.7 76.07 77.02 77.4 77.2 76.9
22/07/2024 06:42:38 57.13 57.45 57.99 57.9 57.7 57.7 76.44 76.35 77.02 77.4 77.2 76.9
22/07/2024 06:42:39 57.15 57.29 57.99 57.9 57.7 57.7 77.27 77.14 77.14 77.5 77.2 76.9
22/07/2024 06:42:40 57.58 57.47 57.99 57.9 57.7 57.7 77.61 77.89 77.89 77.5 77.2 76.9
22/07/2024 06:42:41 57.64 57.59 57.99 57.9 57.7 57.7 79.1 78.58 78.58 77.5 77.2 76.9
22/07/2024 06:42:42 58.17 58.06 58.06 57.9 57.7 57.7 80 79.69 79.69 77.5 77.2 76.9
22/07/2024 06:42:43 58.11 58.07 58.07 57.9 57.7 57.7 79.84 79.9 79.9 77.5 77.2 76.9
22/07/2024 06:42:44 59.59 59.28 59.28 57.9 57.7 57.7 81.65 81.43 81.43 77.5 77.2 76.9
22/07/2024 06:42:45 60.36 60.13 60.13 57.9 57.7 57.7 82.9 82.68 82.68 77.6 77.2 76.9
22/07/2024 06:42:46 59.85 60.26 60.26 57.9 57.7 57.7 82.75 82.95 82.95 77.6 77.2 76.9
22/07/2024 06:42:47 60.43 60.33 60.33 57.9 57.7 57.7 82.45 82.74 82.95 77.6 77.2 76.9
22/07/2024 06:42:48 60.74 60.71 60.71 58 57.7 57.7 81.46 82.87 82.95 77.7 77.3 76.9
22/07/2024 06:42:49 60.82 61.04 61.04 58 57.7 57.7 83.72 83.35 83.35 77.7 77.3 76.9
22/07/2024 06:42:50 61.05 61.15 61.15 58 57.7 57.8 81.81 83.02 83.35 77.7 77.3 77
22/07/2024 06:42:51 57.92 61.04 61.15 58 57.7 57.8 79.68 82.47 83.35 77.8 77.3 77
22/07/2024 06:42:52 57.17 59.26 61.15 58 57.7 57.8 79.17 80.74 83.35 77.8 77.3 77
22/07/2024 06:42:53 57.07 58.02 61.15 58 57.7 57.8 78 79.76 83.35 77.8 77.3 77
22/07/2024 06:42:54 57.25 57.52 61.15 58 57.7 57.8 76.23 78.71 83.35 77.8 77.3 77
22/07/2024 06:42:55 57.15 57.31 61.15 58 57.8 57.8 76.63 77.37 83.35 77.8 77.3 77
22/07/2024 06:42:56 57.22 57.29 61.15 58 57.8 57.8 76.62 76.97 83.35 77.8 77.3 77
22/07/2024 06:42:57 57.18 57.29 61.15 58 57.8 57.8 76.65 76.8 83.35 77.8 77.3 77
22/07/2024 06:42:58 57.06 57.26 61.15 58 57.8 57.8 75.86 76.72 83.35 77.8 77.3 77
22/07/2024 06:42:59 56.55 57.15 61.15 58 57.8 57.8 76.23 76.4 83.35 77.8 77.3 77
22/07/2024 06:43:00 57.12 57.03 61.15 58 57.8 57.8 76.88 76.76 83.35 77.8 77.3 77
22/07/2024 06:43:01 56.98 57.03 61.15 58 57.8 57.8 76.97 76.98 83.35 77.8 77.3 77
22/07/2024 06:43:02 56.96 57.17 61.15 58 57.8 57.8 76.64 76.85 83.35 77.8 77.3 77
22/07/2024 06:43:03 57.02 57.08 61.15 58 57.8 57.8 76.13 76.82 83.35 77.8 77.3 77
22/07/2024 06:43:04 57.32 57.28 61.15 58 57.8 57.8 76.52 76.61 83.35 77.8 77.3 77
22/07/2024 06:43:05 56.83 57.21 61.15 58 57.8 57.8 75.79 76.49 83.35 77.8 77.3 77
22/07/2024 06:43:06 56.62 56.92 61.15 58 57.8 57.8 75.81 76.21 83.35 77.8 77.3 77
22/07/2024 06:43:07 56.97 57 61.15 58 57.8 57.7 76.35 76.21 83.35 77.8 77.3 77
22/07/2024 06:43:08 56.53 56.9 61.15 58 57.8 57.7 75.98 76.31 83.35 77.8 77.3 77
22/07/2024 06:43:09 56.85 56.84 61.15 58 57.8 57.7 76.18 76.29 83.35 77.8 77.3 77
22/07/2024 06:43:10 56.74 56.84 61.15 58 57.8 57.7 76.45 76.36 83.35 77.8 77.3 77
22/07/2024 06:43:11 56.84 56.91 61.15 58 57.7 57.7 75.88 76.43 83.35 77.8 77.3 77
22/07/2024 06:43:12 56.85 56.95 61.15 58 57.7 57.7 76.62 76.6 83.35 77.8 77.3 77
22/07/2024 06:43:13 56.99 57.04 61.15 58 57.7 57.7 77 77.02 83.35 77.8 77.3 77
22/07/2024 06:43:14 56.98 57.09 61.15 58 57.7 57.7 76.13 76.71 83.35 77.8 77.3 77
22/07/2024 06:43:15 56.6 57 61.15 58 57.7 57.7 76.13 76.37 83.35 77.8 77.3 77
22/07/2024 06:43:16 56.32 56.72 61.15 58 57.7 57.7 76.3 76.38 83.35 77.8 77.3 77
22/07/2024 06:43:17 56.2 56.52 61.15 58 57.7 57.7 75.89 76.32 83.35 77.8 77.3 77
22/07/2024 06:43:18 56.55 56.56 61.15 58 57.7 57.7 76.34 76.4 83.35 77.8 77.3 77
22/07/2024 06:43:19 56.37 56.57 61.15 58 57.7 57.7 76.13 76.29 83.02 77.8 77.3 77
22/07/2024 06:43:20 56.66 56.65 61.04 58 57.7 57.7 76.08 76.28 82.47 77.8 77.3 77
22/07/2024 06:43:21 56.48 56.66 59.26 58 57.7 57.7 75.85 76.15 80.74 77.8 77.3 77
22/07/2024 06:43:22 56.36 56.67 58.02 58 57.7 57.7 75.5 76.02 79.76 77.8 77.3 77
22/07/2024 06:43:23 56.02 56.34 57.52 58 57.7 57.7 75.95 75.88 78.71 77.8 77.3 77
22/07/2024 06:43:24 56.51 56.44 57.31 58 57.7 57.7 75.73 76.02 77.37 77.8 77.3 77
22/07/2024 06:43:25 56.62 56.55 57.29 58 57.7 57.7 75.95 75.96 77.02 77.8 77.3 77
22/07/2024 06:43:26 57.51 57.18 57.29 58 57.7 57.7 76.3 76.3 77.02 77.8 77.3 77
22/07/2024 06:43:27 57.09 57.31 57.31 58 57.7 57.7 76.4 76.46 77.02 77.8 77.3 77
22/07/2024 06:43:28 57.34 57.28 57.31 58 57.7 57.7 76.81 76.7 77.02 77.8 77.3 76.9
22/07/2024 06:43:29 57.56 57.5 57.5 58 57.7 57.7 77.43 77.21 77.21 77.8 77.3 76.9
22/07/2024 06:43:30 57.93 57.81 57.81 58 57.7 57.7 77.91 77.8 77.8 77.8 77.3 76.9
22/07/2024 06:43:31 59.13 58.74 58.74 58 57.7 57.7 79.96 79.43 79.43 77.9 77.3 77
22/07/2024 06:43:32 59.53 59.26 59.26 58 57.7 57.7 77.91 79.05 79.43 77.9 77.3 77
22/07/2024 06:43:33 59.36 59.43 59.43 58 57.7 57.7 77.85 78.51 79.43 77.9 77.3 77
22/07/2024 06:43:34 58.25 59.31 59.43 58 57.8 57.7 77.18 78.22 79.43 77.9 77.3 77
22/07/2024 06:43:35 59.28 59.3 59.43 58.1 57.8 57.7 76.04 77.52 79.43 77.9 77.3 77
22/07/2024 06:43:36 57.94 59.01 59.43 58.1 57.8 57.7 75.96 76.66 79.43 77.9 77.3 77
22/07/2024 06:43:37 57.32 58.39 59.43 58.1 57.8 57.7 75.73 76.25 79.43 77.9 77.3 77
22/07/2024 06:43:38 57.66 57.74 59.43 58.1 57.8 57.7 76.16 76.35 79.43 77.9 77.3 77
22/07/2024 06:43:39 58.54 58.33 59.43 58.1 57.8 57.7 76.26 76.26 79.43 77.9 77.3 77
22/07/2024 06:43:40 59.31 58.98 59.43 58.1 57.8 57.7 76.3 76.3 79.43 77.9 77.3 77
22/07/2024 06:43:41 58.53 59.03 59.43 58.1 57.8 57.7 76.23 76.5 79.43 77.9 77.3 77
22/07/2024 06:43:42 58.49 58.68 59.43 58.1 57.8 57.7 75.47 76.25 79.43 77.9 77.3 77
22/07/2024 06:43:43 60.2 59.73 59.73 58.1 57.8 57.7 77.25 76.93 79.43 77.9 77.3 77
22/07/2024 06:43:44 60.38 60.18 60.18 58.1 57.8 57.7 77.57 77.36 79.43 77.9 77.3 77
22/07/2024 06:43:45 60.13 60.31 60.31 58.1 57.8 57.7 77.26 77.43 79.43 77.9 77.3 77
22/07/2024 06:43:46 58.82 60.12 60.31 58.1 57.8 57.7 76.66 77.39 79.43 77.9 77.3 77
22/07/2024 06:43:47 58.17 59.29 60.31 58.1 57.8 57.7 77.26 77.25 79.43 77.9 77.3 77
22/07/2024 06:43:48 58.03 58.62 60.31 58.1 57.8 57.7 77.34 77.5 79.43 77.9 77.3 77
22/07/2024 06:43:49 57.97 58.24 60.31 58.1 57.8 57.7 77.33 77.71 79.43 77.9 77.3 77
22/07/2024 06:43:50 57.53 58.07 60.31 58.1 57.8 57.7 76.86 77.26 79.43 77.9 77.3 77
22/07/2024 06:43:51 57.91 57.87 60.31 58.1 57.8 57.7 76.58 76.85 79.43 77.9 77.3 77
22/07/2024 06:43:52 57.9 57.94 60.31 58.1 57.8 57.8 77.7 77.59 79.43 77.9 77.3 77
22/07/2024 06:43:53 57.83 58.02 60.31 58.1 57.8 57.8 77 77.22 79.43 77.9 77.3 77
22/07/2024 06:43:54 57.97 58 60.31 58.1 57.8 57.8 77.34 77.55 79.43 77.9 77.3 77
22/07/2024 06:43:55 58.15 58.14 60.31 58.1 57.8 57.8 78.97 78.67 79.43 77.9 77.3 77
22/07/2024 06:43:56 58.72 58.59 60.31 58.1 57.8 57.8 77.45 78.65 79.43 77.9 77.3 77
22/07/2024 06:43:57 58.17 58.61 60.31 58.1 57.8 57.8 78 78.11 79.43 77.9 77.3 77
22/07/2024 06:43:58 57.43 58.19 60.31 58.1 57.8 57.8 76.2 77.98 79.43 77.8 77.3 77
22/07/2024 06:43:59 57.62 57.78 60.31 58.1 57.8 57.8 76.5 77.01 79.43 77.8 77.3 77
22/07/2024 06:44:00 57.54 57.76 60.31 58 57.8 57.8 76.03 76.69 79.43 77.8 77.3 77
22/07/2024 06:44:01 57.25 57.65 60.31 58 57.8 57.8 76.2 76.51 79.05 77.8 77.3 77
22/07/2024 06:44:02 57.44 57.57 60.31 58 57.8 57.8 76.42 76.49 78.67 77.8 77.3 77
22/07/2024 06:44:03 56.88 57.36 60.31 58 57.8 57.8 76.21 76.43 78.67 77.8 77.3 77
22/07/2024 06:44:04 57.24 57.26 60.31 58 57.8 57.8 76.88 76.85 78.67 77.8 77.3 77
22/07/2024 06:44:05 57.14 57.28 60.31 58 57.8 57.8 76.72 77.1 78.67 77.8 77.3 77
22/07/2024 06:44:06 56.97 57.21 60.31 58 57.8 57.8 76.32 76.68 78.67 77.8 77.3 77
22/07/2024 06:44:07 57.33 57.26 60.31 58 57.8 57.8 75.98 76.48 78.67 77.7 77.3 77
22/07/2024 06:44:08 57.27 57.35 60.31 58 57.8 57.8 76.25 76.35 78.67 77.7 77.3 77
22/07/2024 06:44:09 56.61 57.26 60.31 58 57.8 57.8 75.66 76.26 78.67 77.7 77.3 77
22/07/2024 06:44:10 56.39 56.85 60.31 58 57.8 57.8 75.68 75.87 78.67 77.7 77.3 77
22/07/2024 06:44:11 56.95 56.92 60.31 58 57.8 57.8 75.68 75.84 78.67 77.7 77.3 77
22/07/2024 06:44:12 56.71 56.94 60.31 58 57.8 57.7 75.92 75.98 78.67 77.7 77.3 77
22/07/2024 06:44:13 57.05 57 60.31 58 57.8 57.7 76.36 76.23 78.67 77.7 77.3 77
22/07/2024 06:44:14 57.6 57.5 60.31 58 57.8 57.7 81.08 80.23 80.23 77.8 77.3 77
22/07/2024 06:44:15 57.57 57.69 60.12 58 57.8 57.7 79.33 80.25 80.25 77.8 77.3 77
22/07/2024 06:44:16 57.26 57.8 59.29 58 57.8 57.7 78.17 80.16 80.25 77.8 77.3 77
22/07/2024 06:44:17 56.92 57.25 58.62 58 57.8 57.7 76.81 78.47 80.25 77.8 77.3 77
22/07/2024 06:44:18 57.19 57.25 58.61 58 57.8 57.7 77.39 78.04 80.25 77.8 77.3 77
22/07/2024 06:44:19 57.43 57.43 58.61 58 57.8 57.7 77.83 78.04 80.25 77.8 77.3 77
22/07/2024 06:44:20 60.26 59.66 59.66 58 57.8 57.7 84.28 83.25 83.25 77.8 77.3 77
22/07/2024 06:44:21 61.27 61.21 61.21 58.1 57.8 57.7 84.52 85.38 85.38 77.9 77.4 77
22/07/2024 06:44:22 58.29 60.36 61.21 58.1 57.8 57.7 78.85 83.43 85.38 77.9 77.4 77
22/07/2024 06:44:23 57.07 59.08 61.21 58.1 57.8 57.7 75.33 80.95 85.38 77.8 77.4 77
22/07/2024 06:44:24 58.44 58.43 61.21 58.1 57.8 57.7 78.31 78.63 85.38 77.8 77.4 77
22/07/2024 06:44:25 57.84 58.35 61.21 58 57.8 57.7 76.34 78.42 85.38 77.8 77.4 77
22/07/2024 06:44:26 57.23 57.99 61.21 58 57.8 57.7 75.83 77.19 85.38 77.8 77.4 77
22/07/2024 06:44:27 57.08 57.58 61.21 58 57.8 57.7 75.04 76.42 85.38 77.7 77.4 77
22/07/2024 06:44:28 57.24 57.38 61.21 57.9 57.8 57.7 77.02 76.75 85.38 77.5 77.4 77
22/07/2024 06:44:29 58.06 57.86 61.21 57.9 57.8 57.7 78.94 78.64 85.38 77.5 77.4 77
22/07/2024 06:44:30 57.51 57.83 61.21 57.8 57.8 57.7 76.44 78.35 85.38 77.4 77.4 77
22/07/2024 06:44:31 57.2 57.61 61.21 57.7 57.8 57.7 76.36 77.28 85.38 77.2 77.4 77
22/07/2024 06:44:32 57.62 57.59 61.21 57.6 57.8 57.7 76.41 76.89 85.38 77.1 77.4 77
22/07/2024 06:44:33 57.34 57.57 61.21 57.5 57.8 57.7 75.53 76.56 85.38 77 77.4 77
22/07/2024 06:44:34 57.12 57.51 61.21 57.5 57.8 57.7 76.05 76.07 85.38 77 77.4 77
22/07/2024 06:44:35 57.02 57.2 61.21 57.5 57.8 57.7 77.2 76.96 85.38 77 77.4 77
22/07/2024 06:44:36 56.66 57.12 61.21 57.5 57.8 57.7 75.96 77.18 85.38 77 77.4 77
22/07/2024 06:44:37 56.66 56.82 61.21 57.5 57.8 57.7 75.29 76.19 85.38 77 77.4 77
22/07/2024 06:44:38 56.38 56.75 61.21 57.5 57.8 57.7 75.54 75.7 85.38 76.9 77.4 77
22/07/2024 06:44:39 56.64 56.66 61.21 57.5 57.8 57.7 75.78 75.74 85.38 76.9 77.4 77
22/07/2024 06:44:40 56.54 56.74 61.21 57.5 57.8 57.7 75.27 75.73 85.38 76.9 77.4 77
22/07/2024 06:44:41 56.6 56.72 61.21 57.5 57.8 57.7 75.58 75.59 85.38 76.9 77.4 77
22/07/2024 06:44:42 56.48 56.63 61.21 57.5 57.8 57.7 75.21 75.5 85.38 76.9 77.4 77
22/07/2024 06:44:43 56.91 56.84 61.21 57.5 57.8 57.7 75.57 75.55 85.38 76.9 77.4 77
22/07/2024 06:44:44 57.28 57.21 61.21 57.5 57.8 57.7 75.58 75.63 85.38 76.9 77.4 77
22/07/2024 06:44:45 58.28 57.95 61.21 57.5 57.8 57.7 75.93 75.98 85.38 76.9 77.4 77
22/07/2024 06:44:46 58.55 58.44 61.21 57.5 57.8 57.7 76.29 76.15 85.38 76.9 77.4 77
22/07/2024 06:44:47 58.17 58.42 61.21 57.5 57.8 57.7 75.34 76.11 85.38 76.9 77.4 77
22/07/2024 06:44:48 57.59 58.23 61.21 57.5 57.8 57.7 75.69 75.77 85.38 76.9 77.4 77
22/07/2024 06:44:49 56.78 57.77 61.21 57.5 57.8 57.7 75.61 75.71 85.38 76.9 77.4 77
22/07/2024 06:44:50 56.55 57.18 61.21 57.5 57.8 57.7 75.86 75.88 85.38 76.9 77.4 77
22/07/2024 06:44:51 56.39 56.85 60.36 57.5 57.8 57.7 76.12 76.05 83.43 76.9 77.4 77
22/07/2024 06:44:52 56.74 56.68 59.08 57.5 57.8 57.7 76.17 76.17 80.95 76.9 77.4 77
22/07/2024 06:44:53 57.07 57.03 58.44 57.5 57.8 57.7 76.73 76.68 78.64 76.9 77.4 77
22/07/2024 06:44:54 57.46 57.37 58.44 57.5 57.8 57.7 77.13 77 78.64 76.9 77.4 77
22/07/2024 06:44:55 57.45 57.47 58.44 57.5 57.8 57.7 77.1 77.15 78.64 76.9 77.4 77
22/07/2024 06:44:56 57.65 57.66 58.44 57.5 57.8 57.7 77.44 77.53 78.64 76.9 77.4 77
22/07/2024 06:44:57 58.14 58.03 58.44 57.5 57.8 57.7 78.21 78.06 78.64 76.9 77.4 77
22/07/2024 06:44:58 58.11 58.11 58.44 57.5 57.8 57.7 78.99 78.72 78.72 76.9 77.4 77
22/07/2024 06:44:59 57.95 58.19 58.44 57.5 57.8 57.7 78.95 79.04 79.04 76.9 77.4 77
22/07/2024 06:45:00 57.39 58.01 58.44 57.5 57.8 57.7 76.2 78.78 79.04 76.9 77.4 77
22/07/2024 06:45:01 56.95 57.61 58.44 57.5 57.8 57.7 75.53 77.29 79.04 76.9 77.4 77
22/07/2024 06:45:02 57.06 57.34 58.44 57.5 57.8 57.7 75.73 76.32 79.04 76.9 77.4 77
22/07/2024 06:45:03 56.68 57.06 58.44 57.5 57.8 57.7 75.21 75.87 79.04 76.9 77.4 77
22/07/2024 06:45:04 56.37 56.83 58.44 57.5 57.8 57.7 75.42 75.65 79.04 76.9 77.4 77
22/07/2024 06:45:05 56.33 56.56 58.44 57.5 57.8 57.7 75.61 75.6 79.04 76.9 77.4 77
22/07/2024 06:45:06 56.43 56.53 58.44 57.5 57.8 57.7 75.33 75.6 79.04 76.9 77.4 77
22/07/2024 06:45:07 56.96 56.8 58.44 57.5 57.8 57.7 76.3 76.06 79.04 76.9 77.4 77
22/07/2024 06:45:08 56.96 56.91 58.44 57.5 57.8 57.7 76.93 76.78 79.04 76.9 77.4 77
22/07/2024 06:45:09 56.99 57.05 58.44 57.5 57.8 57.7 76.16 76.69 79.04 76.9 77.4 77
22/07/2024 06:45:10 56.74 57 58.44 57.5 57.8 57.7 76.05 76.45 79.04 76.9 77.4 77
22/07/2024 06:45:11 56.04 56.79 58.44 57.4 57.8 57.7 75.01 76.21 79.04 76.9 77.4 77
22/07/2024 06:45:12 56.44 56.47 58.44 57.4 57.8 57.7 75.27 75.57 79.04 76.9 77.4 77
22/07/2024 06:45:13 56.72 56.69 58.44 57.4 57.8 57.7 75.82 75.81 79.04 76.9 77.4 77
22/07/2024 06:45:14 56.69 56.71 58.44 57.4 57.8 57.7 75.33 75.65 79.04 76.9 77.4 77
22/07/2024 06:45:15 57.09 56.96 58.44 57.4 57.8 57.7 75.8 75.75 79.04 76.9 77.4 77
22/07/2024 06:45:16 56.81 56.94 58.42 57.4 57.8 57.7 75.94 75.92 79.04 76.9 77.4 77
22/07/2024 06:45:17 56.85 56.95 58.23 57.4 57.8 57.7 75.75 75.95 79.04 76.9 77.4 77
22/07/2024 06:45:18 57.11 57.1 58.19 57.4 57.8 57.7 76.13 76.15 79.04 76.9 77.4 77
22/07/2024 06:45:19 56.92 57.16 58.19 57.4 57.8 57.7 76.21 76.35 79.04 76.9 77.4 77
22/07/2024 06:45:20 57.02 57.05 58.19 57.4 57.8 57.7 76.06 76.2 79.04 76.9 77.4 77
22/07/2024 06:45:21 57 57.15 58.19 57.4 57.8 57.7 75.97 76.33 79.04 76.9 77.4 77
22/07/2024 06:45:22 56.83 56.98 58.19 57.4 57.8 57.7 75.87 76.18 79.04 76.9 77.4 77
22/07/2024 06:45:23 57.19 57.15 58.19 57.4 57.8 57.7 76.15 76.12 79.04 76.9 77.4 77
22/07/2024 06:45:24 57.23 57.24 58.19 57.4 57.8 57.7 75.67 76.16 79.04 76.9 77.4 77
22/07/2024 06:45:25 57.96 57.78 58.19 57.4 57.8 57.7 76.78 76.47 79.04 76.9 77.4 77
22/07/2024 06:45:26 58 57.97 58.19 57.4 57.8 57.7 76.56 76.62 79.04 76.9 77.4 77
22/07/2024 06:45:27 57.56 57.95 58.19 57.4 57.8 57.7 76.68 76.72 79.04 76.9 77.4 77
22/07/2024 06:45:28 57.08 57.68 58.19 57.4 57.8 57.7 76.2 76.54 79.04 76.9 77.4 77
22/07/2024 06:45:29 57.09 57.31 58.01 57.4 57.8 57.7 76.62 76.63 78.78 76.9 77.4 77
22/07/2024 06:45:30 56.77 57.26 57.97 57.4 57.8 57.7 76.44 76.69 77.29 76.9 77.4 77
22/07/2024 06:45:31 57.23 57.17 57.97 57.4 57.8 57.7 76.36 76.52 76.78 76.9 77.4 77
22/07/2024 06:45:32 57.27 57.27 57.97 57.4 57.8 57.7 76.31 76.58 76.78 76.9 77.4 77
22/07/2024 06:45:33 57.5 57.44 57.97 57.4 57.8 57.7 76.46 76.51 76.78 76.9 77.4 77
22/07/2024 06:45:34 57.33 57.51 57.97 57.4 57.8 57.7 76.55 76.69 76.78 76.9 77.4 77
22/07/2024 06:45:35 57.12 57.44 57.97 57.4 57.8 57.7 76.36 76.92 76.92 76.9 77.4 77
22/07/2024 06:45:36 56.88 57.13 57.97 57.4 57.8 57.7 75.61 76.25 76.92 76.9 77.4 77
22/07/2024 06:45:37 56.58 57.05 57.97 57.4 57.8 57.7 75.58 75.84 76.92 76.9 77.4 77
22/07/2024 06:45:38 56.54 56.8 57.97 57.4 57.8 57.7 75.2 75.65 76.92 76.9 77.4 77
22/07/2024 06:45:39 57.18 57.11 57.97 57.4 57.8 57.7 75.41 75.48 76.92 76.9 77.4 77
22/07/2024 06:45:40 57.11 57.16 57.97 57.5 57.8 57.7 75.77 75.68 76.92 76.9 77.4 77
22/07/2024 06:45:41 56.72 57.11 57.97 57.4 57.8 57.7 75.63 75.78 76.92 76.9 77.4 77
22/07/2024 06:45:42 56.76 56.89 57.97 57.4 57.8 57.7 75.55 75.7 76.92 76.9 77.4 77
22/07/2024 06:45:43 56.59 56.81 57.97 57.4 57.8 57.7 74.98 75.61 76.92 76.9 77.4 77
22/07/2024 06:45:44 56.86 56.88 57.97 57.4 57.8 57.7 75.28 75.38 76.92 76.9 77.4 77
22/07/2024 06:45:45 56.78 56.86 57.97 57.4 57.8 57.7 74.99 75.27 76.92 76.9 77.4 77
22/07/2024 06:45:46 56.3 56.73 57.97 57.4 57.8 57.7 75.01 75.22 76.92 76.9 77.4 77
22/07/2024 06:45:47 56.42 56.57 57.97 57.4 57.8 57.7 74.83 75.03 76.92 76.9 77.4 77
22/07/2024 06:45:48 56.65 56.66 57.97 57.4 57.8 57.7 75.14 75.16 76.92 76.9 77.4 77
22/07/2024 06:45:49 56.29 56.62 57.97 57.4 57.8 57.7 75.38 75.3 76.92 76.9 77.4 77
22/07/2024 06:45:50 56.47 56.5 57.97 57.4 57.8 57.7 74.8 75.33 76.92 76.9 77.4 77
22/07/2024 06:45:51 56.77 56.67 57.97 57.4 57.8 57.7 75.06 75.12 76.92 76.9 77.4 77
22/07/2024 06:45:52 56.4 56.68 57.97 57.4 57.8 57.7 75.13 75.26 76.92 76.9 77.4 77
22/07/2024 06:45:53 56.23 56.53 57.97 57.4 57.8 57.7 75.24 75.24 76.92 76.9 77.4 77
22/07/2024 06:45:54 56.69 56.63 57.97 57.4 57.8 57.7 74.81 75.16 76.92 76.9 77.4 77
22/07/2024 06:45:55 56.7 56.75 57.97 57.4 57.8 57.7 75.03 75.06 76.92 76.9 77.4 77
22/07/2024 06:45:56 57.29 57.14 57.95 57.4 57.8 57.7 75.7 75.57 76.92 76.9 77.4 77
22/07/2024 06:45:57 57.05 57.2 57.68 57.4 57.8 57.7 75.63 75.77 76.92 76.8 77.4 77
22/07/2024 06:45:58 57.02 57.14 57.51 57.4 57.8 57.7 75.19 75.58 76.92 76.8 77.4 77
22/07/2024 06:45:59 57.95 57.74 57.74 57.4 57.8 57.7 77.45 76.9 76.92 76.9 77.4 77
22/07/2024 06:46:00 58.37 58.17 58.17 57.4 57.8 57.7 77.47 77.26 77.26 76.9 77.4 77
22/07/2024 06:46:01 60.18 59.73 59.73 57.5 57.8 57.7 80.15 79.6 79.6 76.9 77.4 77
22/07/2024 06:46:02 58.88 59.68 59.73 57.5 57.8 57.7 79.06 79.73 79.73 76.9 77.4 77
22/07/2024 06:46:03 58.65 59.16 59.73 57.5 57.8 57.7 78.38 79.31 79.73 76.9 77.4 77
22/07/2024 06:46:04 59.39 59.25 59.73 57.5 57.8 57.7 79.04 79.09 79.73 76.9 77.4 77
22/07/2024 06:46:05 58.95 59.14 59.73 57.5 57.8 57.7 78.53 78.8 79.73 76.9 77.4 77
22/07/2024 06:46:06 59.28 59.47 59.73 57.5 57.8 57.7 80.17 79.84 79.84 76.9 77.4 77
22/07/2024 06:46:07 59.92 59.75 59.75 57.5 57.8 57.7 80.34 80.45 80.45 77 77.4 77
22/07/2024 06:46:08 58.59 59.51 59.75 57.5 57.8 57.7 77.8 79.81 80.45 77 77.4 77
22/07/2024 06:46:09 58.99 59.27 59.75 57.5 57.8 57.7 78.56 79.06 80.45 77 77.4 77
22/07/2024 06:46:10 58.25 59.07 59.75 57.5 57.8 57.7 77.77 78.7 80.45 77 77.4 77
22/07/2024 06:46:11 57.84 58.55 59.75 57.5 57.8 57.7 76.91 78.03 80.45 77 77.4 77
22/07/2024 06:46:12 57.82 58.07 59.75 57.5 57.8 57.7 77.93 77.81 80.45 77 77.4 77
22/07/2024 06:46:13 57.89 58.06 59.75 57.5 57.8 57.7 77.09 77.9 80.45 77 77.4 77
22/07/2024 06:46:14 58.23 58.54 59.75 57.5 57.8 57.7 78 78.2 80.45 77 77.4 77
22/07/2024 06:46:15 57.66 57.99 59.75 57.5 57.8 57.7 77.17 77.68 80.45 77 77.4 77
22/07/2024 06:46:16 57.14 57.76 59.75 57.5 57.8 57.7 76.23 77.25 80.45 77 77.4 77
22/07/2024 06:46:17 57.29 57.45 59.75 57.5 57.8 57.7 75.94 76.67 80.45 77 77.4 77
22/07/2024 06:46:18 58.17 58.03 59.75 57.5 57.8 57.7 77.55 77.22 80.45 77 77.4 77
22/07/2024 06:46:19 58.55 58.35 59.75 57.5 57.8 57.7 77.58 77.52 80.45 77 77.4 77
22/07/2024 06:46:20 57.87 58.35 59.75 57.5 57.8 57.7 76.89 77.51 80.45 77 77.4 77
22/07/2024 06:46:21 57.58 58.14 59.75 57.5 57.8 57.7 77.57 77.78 80.45 77 77.4 77
22/07/2024 06:46:22 57.3 57.86 59.75 57.5 57.8 57.7 76.14 77.38 80.45 77 77.4 77
22/07/2024 06:46:23 57.02 57.54 59.75 57.5 57.8 57.7 76.68 76.93 80.45 77 77.4 77
22/07/2024 06:46:24 57.5 57.44 59.75 57.5 57.8 57.7 75.62 76.59 80.45 77 77.4 77
22/07/2024 06:46:25 57.42 57.54 59.75 57.5 57.8 57.7 76.08 76.28 80.45 77 77.4 77
22/07/2024 06:46:26 57.19 57.39 59.75 57.5 57.8 57.7 76.22 76.22 80.45 77 77.4 77
22/07/2024 06:46:27 57.14 57.34 59.75 57.5 57.8 57.7 76.21 76.46 80.45 77 77.4 77
22/07/2024 06:46:28 56.48 57.2 59.75 57.5 57.8 57.7 75.07 76.22 80.45 77 77.4 77
22/07/2024 06:46:29 57.05 56.95 59.75 57.5 57.8 57.7 75.68 75.69 80.45 77 77.4 77
22/07/2024 06:46:30 56.61 57.02 59.75 57.5 57.8 57.7 75.77 75.84 80.45 77 77.4 77
22/07/2024 06:46:31 56.53 56.75 59.75 57.5 57.8 57.7 75.6 75.75 80.45 77 77.4 77
22/07/2024 06:46:32 57.2 57 59.75 57.5 57.8 57.7 76.28 76.2 80.45 77 77.4 77
22/07/2024 06:46:33 56.87 57.01 59.75 57.5 57.8 57.7 76.27 76.33 80.45 77 77.4 77
22/07/2024 06:46:34 56.61 57.05 59.75 57.5 57.8 57.7 75.42 76.35 80.45 77 77.4 77
22/07/2024 06:46:35 56.54 56.78 59.75 57.5 57.8 57.7 76.19 76.15 80.45 77 77.4 77
22/07/2024 06:46:36 56.68 56.77 59.75 57.5 57.8 57.7 75.68 76.09 80.45 77 77.4 77
22/07/2024 06:46:37 56.76 56.72 59.51 57.5 57.8 57.7 75.35 75.89 79.81 77 77.4 77
22/07/2024 06:46:38 56.88 56.9 59.27 57.5 57.8 57.7 75.75 75.77 79.06 77 77.4 77
22/07/2024 06:46:39 57.07 57.06 59.07 57.5 57.8 57.7 76.13 76.04 78.7 77 77.4 77
22/07/2024 06:46:40 57.18 57.2 58.55 57.5 57.8 57.7 76.23 76.27 78.2 77 77.4 77
22/07/2024 06:46:41 56.91 57.09 58.54 57.5 57.8 57.7 75.75 76.33 78.2 77 77.4 77
22/07/2024 06:46:42 56.85 57.04 58.54 57.5 57.8 57.7 76.01 76.15 78.2 77 77.4 77
22/07/2024 06:46:43 56.86 56.95 58.54 57.5 57.8 57.7 75.26 76.12 78.2 77 77.4 77
22/07/2024 06:46:44 57.08 57.07 58.35 57.5 57.8 57.7 76.49 76.29 77.78 77 77.4 77
22/07/2024 06:46:45 57.1 57.14 58.35 57.5 57.8 57.7 76.2 76.28 77.78 77 77.4 77
22/07/2024 06:46:46 57.43 57.38 58.35 57.5 57.8 57.7 76.16 76.34 77.78 77 77.4 77
22/07/2024 06:46:47 56.98 57.41 58.35 57.5 57.8 57.7 75.72 76.15 77.78 77 77.4 77
22/07/2024 06:46:48 56.92 57.09 58.35 57.5 57.8 57.7 75.22 75.84 77.78 77 77.4 77
22/07/2024 06:46:49 57.49 57.34 58.35 57.5 57.8 57.7 76.37 76.16 77.78 77 77.4 77
22/07/2024 06:46:50 57.35 57.46 58.14 57.5 57.8 57.7 76.01 76.17 77.78 77 77.4 77
22/07/2024 06:46:51 70.03 69.39 69.39 57.8 57.9 57.7 76.57 76.69 77.38 77 77.4 77
22/07/2024 06:46:52 56.98 67.34 69.39 57.8 57.9 57.7 75.87 76.24 76.93 77 77.4 77
22/07/2024 06:46:53 56.92 63.7 69.39 57.8 57.9 57.7 75.95 76.16 76.69 77 77.4 77
22/07/2024 06:46:54 57.07 60.78 69.39 57.8 57.9 57.7 75.93 76.13 76.69 77 77.4 77
22/07/2024 06:46:55 57.14 58.85 69.39 57.8 57.9 57.7 75.81 75.99 76.69 77 77.4 77
22/07/2024 06:46:56 57.66 57.88 69.39 57.8 57.9 57.7 76.47 76.32 76.69 77 77.4 77
22/07/2024 06:46:57 57.63 57.75 69.39 57.8 57.9 57.7 76.36 76.37 76.69 77 77.4 77
22/07/2024 06:46:58 57.58 57.69 69.39 57.8 57.9 57.7 76 76.38 76.69 77 77.4 77
22/07/2024 06:46:59 57.63 57.77 69.39 57.8 57.9 57.7 76.06 76.39 76.69 77 77.4 77
22/07/2024 06:47:00 57.5 57.64 69.39 57.8 57.9 57.7 76.73 76.65 76.69 77 77.4 77
22/07/2024 06:47:01 57.07 57.58 69.39 57.8 57.9 57.7 76.21 76.74 76.74 77 77.4 77
22/07/2024 06:47:02 57.22 57.46 69.39 57.8 57.9 57.7 76.23 76.58 76.74 77 77.4 77
22/07/2024 06:47:03 57.39 57.36 69.39 57.8 57.9 57.7 75.97 76.26 76.74 77 77.4 77
22/07/2024 06:47:04 56.98 57.36 69.39 57.8 57.9 57.7 75.85 76.2 76.74 77 77.4 77
22/07/2024 06:47:05 57.13 57.19 69.39 57.8 57.9 57.7 76.84 76.54 76.74 77 77.4 77
22/07/2024 06:47:06 57.06 57.24 69.39 57.8 57.9 57.7 76 76.51 76.74 77 77.4 77
22/07/2024 06:47:07 57.32 57.3 69.39 57.8 57.9 57.7 75.03 76.24 76.74 77 77.4 77
22/07/2024 06:47:08 57.85 57.71 69.39 57.8 57.9 57.7 76.28 76.18 76.74 77 77.4 77
22/07/2024 06:47:09 57.52 57.66 69.39 57.8 57.9 57.7 75.54 76.09 76.74 77 77.4 77
22/07/2024 06:47:10 58.19 58.1 69.39 57.8 57.9 57.7 76.29 76.32 76.74 77 77.4 77
22/07/2024 06:47:11 58.41 58.36 69.39 57.8 57.9 57.7 76.7 76.73 76.74 77 77.4 77
22/07/2024 06:47:12 57.67 58.43 69.39 57.8 57.9 57.7 76.08 76.87 76.87 77 77.4 77
22/07/2024 06:47:13 57.03 57.85 69.39 57.8 57.9 57.7 76.13 76.28 76.87 77 77.4 77
22/07/2024 06:47:14 58.32 58.13 69.39 57.8 57.9 57.7 75.38 76.19 76.87 77 77.4 77
22/07/2024 06:47:15 56.75 58.12 69.39 57.8 57.9 57.7 76.19 76.08 76.87 77 77.4 77
22/07/2024 06:47:16 56.67 57.29 69.39 57.8 57.9 57.7 76.24 76.23 76.87 77 77.4 77
22/07/2024 06:47:17 56.43 57.01 69.39 57.8 57.9 57.7 74.98 76.22 76.87 77 77.4 77
22/07/2024 06:47:18 57.08 56.97 69.39 57.8 57.9 57.7 78.38 77.86 77.86 77 77.4 77
22/07/2024 06:47:19 57.12 57.12 69.39 57.8 57.9 57.7 76.46 77.93 77.93 77 77.4 77
22/07/2024 06:47:20 57.21 57.22 69.39 57.8 57.9 57.7 77.73 77.64 77.93 77 77.4 77
22/07/2024 06:47:21 57.79 57.62 67.34 57.8 57.9 57.7 77.97 77.87 77.93 77 77.4 77
22/07/2024 06:47:22 58.11 57.99 63.7 57.8 57.9 57.7 78.23 78.37 78.37 77 77.4 77
22/07/2024 06:47:23 58.04 58.15 60.78 57.8 57.9 57.7 78.34 78.71 78.71 77 77.4 77
22/07/2024 06:47:24 58.8 58.59 58.85 57.8 57.9 57.7 79.79 79.19 79.19 77.1 77.4 77
22/07/2024 06:47:25 58.34 58.67 58.67 57.8 57.9 57.7 78.56 79.23 79.23 77.1 77.4 77
22/07/2024 06:47:26 58.83 58.69 58.69 57.8 57.9 57.7 80.84 80.4 80.4 77.1 77.4 77
22/07/2024 06:47:27 59.31 59.15 59.15 57.8 57.9 57.7 80.74 80.96 80.96 77.1 77.3 77
22/07/2024 06:47:28 61.31 60.71 60.71 57.8 57.8 57.7 84.46 83.69 83.69 77.2 77.3 77
22/07/2024 06:47:29 61.29 61.16 61.16 57.8 57.8 57.7 84.86 84.57 84.57 77.3 77.2 77
22/07/2024 06:47:30 62.6 62.28 62.28 57.9 57.8 57.7 84.01 84.5 84.57 77.3 77.1 77
22/07/2024 06:47:31 64.35 63.73 63.73 57.9 57.7 57.7 86.26 85.86 85.86 77.4 77.1 77
22/07/2024 06:47:32 65.49 64.95 64.95 58 57.7 57.7 86.87 86.74 86.74 77.5 77.2 77
22/07/2024 06:47:33 65.44 65.38 65.38 58.1 57.8 57.7 86.05 86.45 86.74 77.6 77.2 77
22/07/2024 06:47:34 64.73 65.55 65.55 58.1 57.8 57.7 85.24 86.25 86.74 77.7 77.2 77
22/07/2024 06:47:35 61.44 64.83 65.55 58.1 57.8 57.7 79.42 85.48 86.74 77.7 77.2 77
22/07/2024 06:47:36 60.84 62.85 65.55 58.2 57.8 57.7 81.97 82.67 86.74 77.7 77.2 77
22/07/2024 06:47:37 58.41 61.78 65.55 58.2 57.8 57.7 77.06 82.36 86.74 77.7 77.2 77
22/07/2024 06:47:38 57.94 60.02 65.55 58.2 57.8 57.7 76.87 79.85 86.74 77.7 77.2 77
22/07/2024 06:47:39 57.33 58.8 65.55 58.2 57.8 57.7 75.81 78.21 86.74 77.7 77.2 77
22/07/2024 06:47:40 57.2 57.89 65.55 58.2 57.8 57.7 76.29 76.82 86.74 77.7 77.2 77
22/07/2024 06:47:41 56.88 57.45 65.55 58.2 57.8 57.7 76.11 76.48 86.74 77.7 77.2 77
22/07/2024 06:47:42 57.16 57.24 65.55 58.2 57.8 57.7 76.01 76.29 86.74 77.7 77.2 77
22/07/2024 06:47:43 56.97 57.16 65.55 58.2 57.8 57.7 76.44 76.52 86.74 77.7 77.2 77
22/07/2024 06:47:44 57.35 57.34 65.55 58.1 57.8 57.7 76 76.43 86.74 77.7 77.2 77
22/07/2024 06:47:45 57.24 57.33 65.55 58.1 57.8 57.7 76.23 76.29 86.74 77.6 77.2 77
22/07/2024 06:47:46 56.91 57.34 65.55 58.1 57.8 57.7 75.38 76.19 86.74 77.6 77.2 77
22/07/2024 06:47:47 57.16 57.22 65.55 58.1 57.8 57.7 75.14 75.72 86.74 77.6 77.2 77
22/07/2024 06:47:48 56.84 57.13 65.55 58.1 57.8 57.7 75.51 75.54 86.74 77.5 77.2 77
22/07/2024 06:47:49 57.33 57.29 65.55 58.1 57.8 57.7 76.16 76 86.74 77.5 77.2 77
22/07/2024 06:47:50 57.27 57.37 65.55 58.1 57.8 57.7 75.58 76.17 86.74 77.5 77.2 77
22/07/2024 06:47:51 56.94 57.22 65.55 58.1 57.8 57.7 75.18 75.63 86.74 77.4 77.2 77
22/07/2024 06:47:52 56.84 57.12 65.55 58.1 57.8 57.7 75.34 75.54 86.74 77.4 77.2 77
22/07/2024 06:47:53 56.94 57 65.55 58.1 57.8 57.7 75.54 75.77 86.74 77.4 77.2 77
22/07/2024 06:47:54 57.11 57.21 65.55 58.1 57.8 57.7 75.25 75.65 86.74 77.4 77.2 77
22/07/2024 06:47:55 56.9 57.06 65.55 58.1 57.8 57.7 75.44 75.45 86.74 77.4 77.2 77
22/07/2024 06:47:56 57.06 57.1 65.55 58.1 57.8 57.7 75.69 75.7 86.74 77.4 77.2 77
22/07/2024 06:47:57 57.1 57.17 65.55 58.1 57.8 57.7 75.69 75.72 86.74 77.4 77.2 77
22/07/2024 06:47:58 58.25 58.04 65.55 58.1 57.8 57.7 75.49 75.69 86.74 77.4 77.2 77
22/07/2024 06:47:59 57.46 58.09 65.55 58.1 57.8 57.7 75.3 75.73 86.74 77.4 77.2 77
22/07/2024 06:48:00 56.76 57.61 65.55 58.1 57.8 57.7 75.34 75.47 86.74 77.4 77.2 77
22/07/2024 06:48:01 56.73 57.1 65.55 58.1 57.8 57.7 75.48 75.53 86.74 77.4 77.2 77
22/07/2024 06:48:02 56.52 56.96 65.55 58.1 57.8 57.7 75.34 75.58 86.45 77.4 77.2 77
22/07/2024 06:48:03 56.54 56.72 65.55 58.1 57.8 57.7 75.96 75.96 86.25 77.4 77.2 77
22/07/2024 06:48:04 56.9 56.85 64.83 58.1 57.8 57.7 75.79 75.85 85.48 77.4 77.2 77
22/07/2024 06:48:05 56.54 56.8 62.85 58.1 57.8 57.7 75.68 75.98 82.67 77.4 77.2 77
22/07/2024 06:48:06 56.66 56.79 61.78 58.1 57.8 57.7 75.35 75.76 82.36 77.4 77.2 77
22/07/2024 06:48:07 56.63 56.74 60.02 58.1 57.8 57.7 75.33 75.59 79.85 77.4 77.2 77
22/07/2024 06:48:08 56.43 56.67 58.8 58.1 57.8 57.7 75.42 75.57 78.21 77.4 77.2 77
22/07/2024 06:48:09 56.54 56.57 58.09 58.1 57.8 57.7 75.53 75.49 76.82 77.4 77.2 77
22/07/2024 06:48:10 56.82 56.78 58.09 58.1 57.8 57.7 75.42 75.6 76.52 77.4 77.2 77
22/07/2024 06:48:11 56.54 56.75 58.09 58.1 57.8 57.7 74.97 75.43 76.52 77.4 77.2 77
22/07/2024 06:48:12 56.53 56.73 58.09 58.1 57.8 57.7 75.18 75.24 76.52 77.4 77.2 77
22/07/2024 06:48:13 57.06 56.97 58.09 58.1 57.8 57.7 75.42 75.41 76.43 77.4 77.2 77
22/07/2024 06:48:14 56.51 56.98 58.09 58.1 57.8 57.7 75.2 75.48 76.29 77.4 77.2 77
22/07/2024 06:48:15 56.52 56.65 58.09 58.1 57.8 57.7 75.15 75.25 76.19 77.4 77.2 77
22/07/2024 06:48:16 56.62 56.67 58.09 58.1 57.8 57.7 75.08 75.24 76.17 77.4 77.2 77
22/07/2024 06:48:17 56.35 56.65 58.09 58.1 57.8 57.7 75.09 75.28 76.17 77.4 77.2 77
22/07/2024 06:48:18 56.22 56.46 58.09 58.1 57.8 57.7 74.95 75.15 76.17 77.4 77.2 77
22/07/2024 06:48:19 56.43 56.5 58.09 58.1 57.8 57.7 74.86 75.09 76.17 77.4 77.2 77
22/07/2024 06:48:20 56.57 56.58 58.09 58.1 57.8 57.7 75.12 75.1 75.98 77.4 77.2 77
22/07/2024 06:48:21 56.61 56.67 58.09 58.1 57.8 57.7 75.37 75.33 75.98 77.4 77.2 77
22/07/2024 06:48:22 56.44 56.6 58.09 58.1 57.8 57.7 75.46 75.44 75.98 77.4 77.2 77
22/07/2024 06:48:23 56.32 56.58 58.09 58.1 57.8 57.7 74.53 75.39 75.98 77.4 77.2 77
22/07/2024 06:48:24 56.84 56.81 58.09 58.1 57.8 57.7 75.08 75.08 75.98 77.4 77.2 77
22/07/2024 06:48:25 57.04 56.98 58.09 58.1 57.8 57.7 75.36 75.26 75.98 77.3 77.2 76.9
22/07/2024 06:48:26 56.79 57.04 58.09 58.1 57.8 57.7 75.11 75.24 75.98 77.3 77.2 76.9
22/07/2024 06:48:27 56.73 56.88 58.09 58.1 57.8 57.7 75.36 75.36 75.98 77.3 77.2 76.9
22/07/2024 06:48:28 56.67 56.83 58.09 58 57.8 57.7 75.9 75.92 75.98 77.3 77.2 76.9
22/07/2024 06:48:29 56.49 56.76 57.61 58 57.8 57.7 75.56 75.76 75.98 77.3 77.2 76.9
22/07/2024 06:48:30 57.2 56.99 57.1 58 57.8 57.7 75.99 75.93 75.98 77.3 77.2 76.9
22/07/2024 06:48:31 56.76 56.99 57.04 58 57.8 57.7 75.45 75.92 75.98 77.3 77.2 76.9
22/07/2024 06:48:32 56.88 56.99 57.04 58 57.8 57.7 75.6 75.8 75.98 77.3 77.2 76.9
22/07/2024 06:48:33 56.81 57 57.04 58 57.8 57.7 76.05 75.92 75.98 77.3 77.2 76.9
22/07/2024 06:48:34 56.85 56.94 57.04 58 57.8 57.7 76.12 76.08 76.08 77.3 77.2 76.9
22/07/2024 06:48:35 56.68 56.98 57.04 58 57.8 57.7 76.26 76.48 76.48 77.3 77.2 76.9
22/07/2024 06:48:36 56.86 56.89 57.04 58 57.8 57.7 75.82 76.15 76.48 77.3 77.2 76.9
22/07/2024 06:48:37 57.12 57.04 57.04 58 57.8 57.7 76.03 76.16 76.48 77.3 77.2 76.9
22/07/2024 06:48:38 56.96 57.08 57.08 58 57.8 57.7 75.36 76.04 76.48 77.3 77.2 76.9
22/07/2024 06:48:39 56.76 57.07 57.08 58 57.8 57.7 75.06 75.64 76.48 77.3 77.2 76.9
22/07/2024 06:48:40 56.77 56.88 57.08 58 57.8 57.7 75.74 75.71 76.48 77.3 77.2 76.9
22/07/2024 06:48:41 57.17 57.11 57.11 58 57.8 57.7 75.59 75.82 76.48 77.3 77.1 76.9
22/07/2024 06:48:42 56.55 57.07 57.11 58 57.8 57.7 75.62 75.83 76.48 77.3 77.1 76.9
22/07/2024 06:48:43 56.72 56.8 57.11 58 57.7 57.7 75.29 75.64 76.48 77.3 77.1 76.9
22/07/2024 06:48:44 57.24 57.13 57.13 57.9 57.7 57.7 75.57 75.55 76.48 77.3 77.1 76.9
22/07/2024 06:48:45 57.11 57.35 57.35 57.9 57.7 57.7 75.77 75.73 76.48 77.3 77.1 76.9
22/07/2024 06:48:46 56.47 57.05 57.35 57.9 57.7 57.7 76.17 76.15 76.48 77.3 77.1 76.9
22/07/2024 06:48:47 56.74 56.78 57.35 57.9 57.7 57.7 77.06 76.93 76.93 77.3 77.1 76.9
22/07/2024 06:48:48 57.26 57.14 57.35 57.9 57.7 57.7 77 77.1 77.1 77.3 77.1 76.9
22/07/2024 06:48:49 58.01 57.75 57.75 57.9 57.7 57.7 76.48 76.99 77.1 77.3 77.1 76.9
22/07/2024 06:48:50 57.61 57.75 57.75 57.9 57.7 57.7 74.61 76.67 77.1 77.3 77.1 76.9
22/07/2024 06:48:51 57.44 57.75 57.75 57.9 57.7 57.7 75.11 75.58 77.1 77.3 77.1 76.9
22/07/2024 06:48:52 56.82 57.52 57.75 57.9 57.7 57.7 75.26 75.35 77.1 77.3 77.1 76.9
22/07/2024 06:48:53 57 57.16 57.75 57.9 57.7 57.7 75.66 75.62 77.1 77.3 77.1 76.9
22/07/2024 06:48:54 56.75 57.13 57.75 57.9 57.7 57.7 75.26 75.67 77.1 77.2 77.1 76.9
22/07/2024 06:48:55 56.86 56.9 57.75 57.9 57.7 57.7 75.52 75.49 77.1 77.2 77.1 76.9
22/07/2024 06:48:56 56.57 56.94 57.75 57.9 57.7 57.7 75.63 75.64 77.1 77.2 77.1 76.9
22/07/2024 06:48:57 56.62 56.71 57.75 57.9 57.7 57.7 75.89 75.84 77.1 77.2 77.1 76.9
22/07/2024 06:48:58 56.78 56.91 57.75 57.9 57.7 57.7 75.2 75.87 77.1 77.2 77.1 76.9
22/07/2024 06:48:59 56.62 56.76 57.75 57.9 57.7 57.7 75.4 75.49 77.1 77.2 77.1 76.9
22/07/2024 06:49:00 56.77 56.81 57.75 57.9 57.7 57.7 75.12 75.46 77.1 77.2 77.1 76.9
22/07/2024 06:49:01 56.76 56.86 57.75 57.9 57.7 57.7 75.26 75.37 77.1 77.2 77.1 76.9
22/07/2024 06:49:02 56.78 56.83 57.75 57.9 57.7 57.7 75.09 75.23 77.1 77.2 77.1 76.9
22/07/2024 06:49:03 56.77 56.93 57.75 57.9 57.7 57.7 75.16 75.22 77.1 77.2 77.1 76.9
22/07/2024 06:49:04 57 57.05 57.75 57.9 57.7 57.7 75.24 75.32 77.1 77.2 77.1 76.9
22/07/2024 06:49:05 56.64 56.92 57.75 57.9 57.7 57.7 75.13 75.33 77.1 77.2 77.1 76.9
22/07/2024 06:49:06 57 56.98 57.75 57.9 57.7 57.7 75.49 75.47 77.1 77.2 77.1 76.9
22/07/2024 06:49:07 56.62 57.06 57.75 57.9 57.7 57.7 75.23 75.44 77.1 77.2 77.1 76.9
22/07/2024 06:49:08 56.32 56.81 57.75 57.9 57.7 57.7 75.45 75.45 77.1 77.2 77.1 76.9
22/07/2024 06:49:09 56.51 56.61 57.75 57.9 57.7 57.7 75.44 75.5 77.1 77.2 77.1 76.9
22/07/2024 06:49:10 56.76 56.73 57.75 57.9 57.7 57.7 75.14 75.48 77.1 77.2 77.1 76.9
22/07/2024 06:49:11 57.22 57.04 57.75 57.9 57.7 57.7 75.7 75.54 77.1 77.2 77.1 76.9
22/07/2024 06:49:12 56.54 57.09 57.75 57.9 57.7 57.7 74.81 75.57 77.1 77.2 77.1 76.9
22/07/2024 06:49:13 56.89 56.9 57.75 57.9 57.7 57.7 75.43 75.33 77.1 77.2 77.1 76.9
22/07/2024 06:49:14 56.88 56.92 57.75 57.9 57.7 57.7 74.49 75.33 77.1 77.2 77.1 76.9
22/07/2024 06:49:15 57.23 57.16 57.75 57.9 57.7 57.7 75.94 75.61 77.1 77.1 77.1 76.9
22/07/2024 06:49:16 57.21 57.22 57.75 57.9 57.7 57.7 75.53 75.65 77.1 77.1 77.1 76.9
22/07/2024 06:49:17 57.18 57.3 57.75 57.9 57.7 57.7 75.23 75.63 77.1 77.1 77.1 76.9
22/07/2024 06:49:18 57.08 57.28 57.75 57.9 57.7 57.7 75.66 75.57 76.99 77.1 77.1 76.9
22/07/2024 06:49:19 57.23 57.26 57.75 57.9 57.7 57.7 75.93 75.91 76.67 77.1 77.1 76.9
22/07/2024 06:49:20 57.54 57.43 57.75 57.9 57.7 57.7 76.38 76.18 76.18 77.1 77.1 76.9
22/07/2024 06:49:21 57.59 57.56 57.56 57.8 57.7 57.7 76.17 76.35 76.35 77 77.1 76.9
22/07/2024 06:49:22 57.6 57.65 57.65 57.8 57.7 57.7 75.91 76.21 76.35 77 77.1 76.9
22/07/2024 06:49:23 57.47 57.6 57.65 57.8 57.7 57.7 76 76.09 76.35 77 77.1 76.9
22/07/2024 06:49:24 57.03 57.52 57.65 57.8 57.7 57.7 75.31 76.1 76.35 77 77.1 76.9
22/07/2024 06:49:25 56.56 57.2 57.65 57.8 57.7 57.7 75.15 75.6 76.35 77 77.1 76.9
22/07/2024 06:49:26 56.56 56.83 57.65 57.8 57.7 57.7 74.91 75.32 76.35 77 77.1 76.9
22/07/2024 06:49:27 56.52 56.81 57.65 57.8 57.7 57.7 75.18 75.25 76.35 77 77.1 76.9
22/07/2024 06:49:28 56.76 56.75 57.65 57.8 57.7 57.7 75.23 75.32 76.35 77 77.1 76.9
22/07/2024 06:49:29 56.54 56.73 57.65 57.8 57.7 57.7 75.45 75.45 76.35 76.9 77.1 76.9
22/07/2024 06:49:30 56.74 56.79 57.65 57.8 57.7 57.7 75.33 75.48 76.35 76.9 77.1 76.9
22/07/2024 06:49:31 56.52 56.8 57.65 57.8 57.7 57.7 75.37 75.58 76.35 76.9 77.1 76.9
22/07/2024 06:49:32 56.72 56.76 57.65 57.8 57.7 57.7 75.17 75.42 76.35 76.9 77.1 76.9
22/07/2024 06:49:33 56.07 56.71 57.65 57.8 57.7 57.7 75.05 75.27 76.35 76.9 77.1 76.9
22/07/2024 06:49:34 56.55 56.49 57.65 57.8 57.7 57.7 75.54 75.41 76.35 76.9 77.1 76.9
22/07/2024 06:49:35 56.75 56.69 57.65 57.8 57.7 57.7 74.59 75.45 76.35 76.9 77.1 76.9
22/07/2024 06:49:36 56.54 56.79 57.65 57.8 57.7 57.7 75.08 75.11 76.35 76.9 77.1 76.9
22/07/2024 06:49:37 56.81 56.77 57.65 57.8 57.7 57.7 75.2 75.15 76.35 76.9 77.1 76.9
22/07/2024 06:49:38 56.86 56.9 57.65 57.8 57.7 57.7 75.16 75.23 76.35 76.9 77.1 76.9
22/07/2024 06:49:39 56.05 56.84 57.65 57.8 57.7 57.7 75.06 75.34 76.35 76.9 77.1 76.9
22/07/2024 06:49:40 56.86 56.7 57.65 57.8 57.7 57.7 75.24 75.25 76.35 76.9 77.1 76.9
22/07/2024 06:49:41 56.66 56.75 57.65 57.8 57.7 57.7 76.01 75.87 76.35 76.9 77.1 76.9
22/07/2024 06:49:42 56.4 56.71 57.65 57.8 57.7 57.7 75.17 75.92 76.35 76.9 77.1 76.9
22/07/2024 06:49:43 56.7 56.71 57.65 57.8 57.7 57.7 75.5 75.57 76.35 76.9 77.1 76.9
22/07/2024 06:49:44 57.05 56.92 57.65 57.8 57.7 57.7 75.2 75.56 76.35 76.9 77.1 76.9
22/07/2024 06:49:45 58.26 57.86 57.86 57.8 57.7 57.7 76.09 75.97 76.35 76.9 77.1 76.9
22/07/2024 06:49:46 57.6 57.86 57.86 57.8 57.7 57.7 76.1 76.23 76.35 76.9 77.1 76.9
22/07/2024 06:49:47 59.09 58.85 58.85 57.8 57.7 57.7 75.75 76.24 76.35 76.9 77.1 76.9
22/07/2024 06:49:48 57.68 58.79 58.85 57.8 57.7 57.7 76.34 76.28 76.35 76.9 77.1 76.9
22/07/2024 06:49:49 59.56 59.33 59.33 57.8 57.7 57.7 77.11 76.89 76.89 76.9 77.1 76.9
22/07/2024 06:49:50 60.37 60.16 60.16 57.8 57.7 57.7 76.27 76.84 76.89 76.9 77.1 76.9
22/07/2024 06:49:51 61.57 61.38 61.38 57.9 57.7 57.7 77.24 77.23 77.23 76.9 77.1 76.9
22/07/2024 06:49:52 57.67 60.87 61.38 57.9 57.7 57.7 77.49 77.39 77.39 76.9 77.1 76.9
22/07/2024 06:49:53 58.84 59.15 61.38 57.9 57.7 57.7 76.37 77.49 77.49 76.9 77.1 76.9
22/07/2024 06:49:54 57.82 59.02 61.38 57.9 57.7 57.7 77.82 77.51 77.51 76.9 77.1 76.9
22/07/2024 06:49:55 58.3 58.43 61.38 57.9 57.7 57.7 78.19 78.16 78.16 76.9 77.1 76.9
22/07/2024 06:49:56 57.51 58.32 61.38 57.9 57.7 57.7 77.22 78.35 78.35 76.9 77.1 76.9
22/07/2024 06:49:57 57.52 57.87 61.38 57.9 57.7 57.7 76.29 77.62 78.35 76.9 77.1 76.9
22/07/2024 06:49:58 57.46 57.58 61.38 57.9 57.7 57.7 76.58 76.82 78.35 76.9 77.1 76.9
22/07/2024 06:49:59 57 57.56 61.38 57.9 57.7 57.7 77.17 77.45 78.35 76.9 77.1 76.9
22/07/2024 06:50:00 57.26 57.37 61.38 57.9 57.7 57.7 75.7 76.78 78.35 76.9 77.1 76.9
22/07/2024 06:50:01 57.52 57.47 61.38 57.9 57.7 57.7 75.52 76.05 78.35 76.9 77.1 76.9
22/07/2024 06:50:02 57.48 57.61 61.38 57.9 57.7 57.7 75.7 75.79 78.35 76.9 77.1 76.9
22/07/2024 06:50:03 57.02 57.43 61.38 57.9 57.7 57.7 75.87 76.02 78.35 76.9 77.1 76.9
22/07/2024 06:50:04 56.64 57.16 61.38 57.9 57.7 57.7 75.72 75.86 78.35 76.9 77.1 76.9
22/07/2024 06:50:05 56.92 56.96 61.38 57.9 57.7 57.7 75.28 75.86 78.35 76.9 77.1 76.9
22/07/2024 06:50:06 56.99 57.08 61.38 57.9 57.7 57.7 75.25 75.5 78.35 76.9 77.1 76.9
22/07/2024 06:50:07 56.91 57.06 61.38 57.9 57.7 57.7 75.26 75.44 78.35 76.9 77.1 76.9
22/07/2024 06:50:08 57.12 57.12 61.38 57.9 57.7 57.7 75.65 75.63 78.35 76.9 77.1 76.9
22/07/2024 06:50:09 57.07 57.15 61.38 57.9 57.7 57.7 75.39 75.59 78.35 76.9 77.1 76.9
22/07/2024 06:50:10 57.21 57.28 61.38 57.9 57.7 57.7 75.6 75.79 78.35 76.9 77.1 76.9
22/07/2024 06:50:11 56.63 57.16 61.38 57.9 57.7 57.7 75.42 75.57 78.35 76.9 77.1 76.9
22/07/2024 06:50:12 57.46 57.35 61.38 57.9 57.7 57.7 75.56 75.67 78.35 76.9 77.1 76.9
22/07/2024 06:50:13 57.29 57.43 61.38 57.9 57.7 57.7 75.79 75.83 78.35 76.9 77.1 76.9
22/07/2024 06:50:14 56.82 57.31 61.38 57.9 57.7 57.7 75.61 75.81 78.35 76.9 77.1 76.9
22/07/2024 06:50:15 56.98 57.07 61.38 57.9 57.7 57.7 75.53 75.65 78.35 76.9 77.1 76.9
22/07/2024 06:50:16 56.71 57.08 61.38 57.9 57.7 57.7 75.27 75.58 78.35 76.9 77.1 76.9
22/07/2024 06:50:17 57.23 57.1 61.38 57.9 57.7 57.7 75.7 75.66 78.35 76.9 77.1 76.9
22/07/2024 06:50:18 58.69 58.25 61.38 57.9 57.7 57.7 75.43 75.68 78.35 76.9 77.1 76.9
22/07/2024 06:50:19 56.89 58.01 61.38 57.9 57.7 57.7 75.48 75.61 78.35 76.9 77.1 76.9
22/07/2024 06:50:20 56.63 57.34 61.38 57.9 57.7 57.7 75.55 75.64 78.35 76.9 77.1 76.9
22/07/2024 06:50:21 56.79 56.93 60.87 57.9 57.7 57.7 75.49 75.59 78.35 76.9 77.1 76.9
22/07/2024 06:50:22 56.83 56.87 59.15 57.9 57.7 57.7 75.87 75.9 78.35 76.9 77.1 76.9
22/07/2024 06:50:23 57.02 57.01 59.02 57.9 57.7 57.7 75.88 76.02 78.35 76.9 77.1 76.9
22/07/2024 06:50:24 57.74 57.6 58.43 57.9 57.7 57.7 76.44 76.32 78.35 76.9 77.1 76.9
22/07/2024 06:50:25 57.85 57.85 58.32 57.9 57.7 57.7 76.55 76.76 78.35 76.9 77.1 76.9
22/07/2024 06:50:26 57.13 57.72 58.25 57.9 57.7 57.7 75.74 76.29 77.62 76.9 77.1 76.9
22/07/2024 06:50:27 57.24 57.41 58.25 57.9 57.7 57.7 75.48 76.03 77.45 76.9 77.1 76.9
22/07/2024 06:50:28 57 57.32 58.25 57.9 57.7 57.7 75.68 75.91 77.45 76.9 77.1 76.9
22/07/2024 06:50:29 56.97 57.21 58.25 57.9 57.7 57.7 75.79 75.89 76.78 76.9 77.1 76.9
22/07/2024 06:50:30 57.72 57.58 58.25 57.9 57.7 57.7 76.14 76.13 76.76 76.9 77.1 76.9
22/07/2024 06:50:31 57.67 57.67 58.25 57.9 57.7 57.7 76.37 76.34 76.76 76.9 77.1 76.9
22/07/2024 06:50:32 57.07 57.67 58.25 57.9 57.7 57.7 75.38 76.29 76.76 76.9 77.1 76.9
22/07/2024 06:50:33 57.33 57.4 58.25 57.9 57.7 57.7 75.72 75.88 76.76 76.9 77.1 76.9
22/07/2024 06:50:34 57.37 57.41 58.25 57.9 57.7 57.7 75.48 75.78 76.76 76.9 77.1 76.9
22/07/2024 06:50:35 57.37 57.47 58.25 57.9 57.7 57.7 75.67 75.78 76.76 76.9 77.1 76.9
22/07/2024 06:50:36 57.37 57.44 58.25 57.9 57.8 57.7 75.41 75.85 76.76 76.9 77.1 76.9
22/07/2024 06:50:37 57.36 57.43 58.25 57.9 57.8 57.7 75.11 75.4 76.76 76.9 77.1 76.9
22/07/2024 06:50:38 56.85 57.46 58.25 57.9 57.8 57.7 75.46 75.44 76.76 76.9 77.1 76.9
22/07/2024 06:50:39 56.9 57.12 58.25 57.9 57.8 57.7 75.78 75.69 76.76 76.9 77.1 76.9
22/07/2024 06:50:40 57.08 57.26 58.25 57.9 57.8 57.7 75.18 75.74 76.76 76.9 77.1 76.9
22/07/2024 06:50:41 56.98 57.06 58.25 57.9 57.8 57.7 75.28 75.41 76.76 76.9 77.1 76.9
22/07/2024 06:50:42 57.35 57.3 58.25 57.9 57.8 57.7 76.09 76.02 76.76 76.9 77.1 76.9
22/07/2024 06:50:43 57.15 57.34 58.25 57.9 57.8 57.7 75.68 75.9 76.76 76.9 77.1 76.9
22/07/2024 06:50:44 57.32 57.33 58.25 57.9 57.8 57.7 76.12 76.08 76.76 76.9 77.1 76.9
22/07/2024 06:50:45 57.65 57.57 58.25 57.9 57.8 57.7 76.56 76.46 76.76 76.9 77.1 76.9
22/07/2024 06:50:46 57.6 57.73 58.25 57.9 57.8 57.7 76.37 76.65 76.76 76.9 77.1 76.9
22/07/2024 06:50:47 56.79 57.53 58.25 57.9 57.8 57.7 75.84 76.28 76.76 76.9 77.1 76.9
22/07/2024 06:50:48 57.03 57.14 58.01 57.9 57.8 57.7 75.03 76.1 76.76 76.9 77.1 76.9
22/07/2024 06:50:49 56.64 57.07 57.85 57.9 57.8 57.7 75.53 75.85 76.76 76.9 77.1 76.9
22/07/2024 06:50:50 56.87 56.94 57.85 57.9 57.8 57.7 75.36 75.43 76.76 76.9 77.1 76.9
22/07/2024 06:50:51 56.9 56.9 57.85 57.9 57.8 57.7 76.03 75.89 76.76 76.9 77.1 76.9
22/07/2024 06:50:52 57.4 57.25 57.85 57.9 57.8 57.7 76.41 76.32 76.76 76.9 77.1 76.9
22/07/2024 06:50:53 57.27 57.43 57.85 57.9 57.8 57.7 76.09 76.3 76.76 76.9 77.1 76.9
22/07/2024 06:50:54 56.81 57.23 57.85 57.9 57.7 57.7 75.53 76.05 76.76 76.9 77.1 76.9
22/07/2024 06:50:55 56.52 56.93 57.73 57.9 57.7 57.7 75.42 75.76 76.65 76.9 77.1 76.9
22/07/2024 06:50:56 56.54 56.78 57.73 57.9 57.7 57.7 75.75 75.82 76.65 76.9 77.1 76.9
22/07/2024 06:50:57 56.88 56.84 57.73 57.9 57.7 57.7 75.62 75.75 76.65 76.9 77.1 76.9
22/07/2024 06:50:58 56.48 56.78 57.73 57.9 57.7 57.7 75.25 75.6 76.65 76.9 77.1 76.9
22/07/2024 06:50:59 56.75 56.76 57.73 57.9 57.7 57.7 76.02 75.84 76.65 76.9 77.1 76.9
22/07/2024 06:51:00 56.88 56.88 57.73 57.9 57.7 57.7 75.59 75.8 76.65 76.9 77.1 76.9
22/07/2024 06:51:01 57.18 57.12 57.73 57.9 57.7 57.7 75.5 76.22 76.65 76.9 77.1 76.9
22/07/2024 06:51:02 56.83 57.04 57.73 57.9 57.7 57.7 75.99 75.89 76.65 76.9 77.1 76.9
22/07/2024 06:51:03 56.37 56.96 57.73 57.9 57.7 57.7 75.93 75.99 76.65 76.9 77.1 76.9
22/07/2024 06:51:04 56.54 56.73 57.73 57.9 57.7 57.7 75.62 75.96 76.65 76.8 77.1 76.9
22/07/2024 06:51:05 56.83 56.75 57.73 57.9 57.7 57.7 75.41 75.83 76.65 76.8 77.1 76.9
22/07/2024 06:51:06 56.68 56.78 57.73 57.9 57.7 57.7 75.53 75.6 76.65 76.8 77.1 76.9
22/07/2024 06:51:07 56.46 56.7 57.73 57.8 57.7 57.7 74.99 75.54 76.65 76.8 77.1 76.9
22/07/2024 06:51:08 56.63 56.67 57.73 57.8 57.7 57.7 75.68 75.64 76.65 76.8 77.1 76.9
22/07/2024 06:51:09 56.81 56.78 57.73 57.8 57.7 57.7 75.33 75.65 76.65 76.8 77.1 76.9
22/07/2024 06:51:10 56.82 56.88 57.73 57.8 57.7 57.7 75.21 75.49 76.65 76.8 77.1 76.9
22/07/2024 06:51:11 56.83 56.91 57.73 57.8 57.7 57.7 76.28 75.95 76.65 76.8 77.1 76.9
22/07/2024 06:51:12 56.67 56.87 57.73 57.8 57.7 57.7 75.17 75.94 76.65 76.8 77.1 76.9
22/07/2024 06:51:13 56.69 56.81 57.73 57.8 57.7 57.7 75.6 75.62 76.65 76.8 77.1 76.9
22/07/2024 06:51:14 56.59 56.83 57.73 57.8 57.7 57.7 75.83 75.87 76.65 76.7 77.1 76.9
22/07/2024 06:51:15 56.82 56.82 57.73 57.8 57.7 57.7 75.83 75.92 76.65 76.7 77.1 76.9
22/07/2024 06:51:16 56.6 56.8 57.53 57.8 57.7 57.7 75.98 76.01 76.32 76.7 77.1 76.9
22/07/2024 06:51:17 56.52 56.81 57.43 57.8 57.7 57.7 75.55 76.13 76.32 76.7 77.1 76.9
22/07/2024 06:51:18 56.76 56.76 57.43 57.8 57.7 57.7 76.05 75.98 76.32 76.7 77.1 76.9
22/07/2024 06:51:19 57.37 57.19 57.43 57.8 57.7 57.7 77.1 76.8 76.8 76.7 77.1 76.9
22/07/2024 06:51:20 58.17 57.87 57.87 57.8 57.7 57.7 78.06 77.7 77.7 76.7 77.1 76.9
22/07/2024 06:51:21 57.74 57.83 57.87 57.8 57.7 57.7 77.34 77.71 77.71 76.7 77.1 76.9
22/07/2024 06:51:22 58.3 58.18 58.18 57.8 57.7 57.7 76.46 77.32 77.71 76.7 77.1 76.9
22/07/2024 06:51:23 57.84 58.17 58.18 57.8 57.7 57.7 75.23 76.77 77.71 76.7 77.1 76.9
22/07/2024 06:51:24 58.1 58.11 58.18 57.8 57.7 57.7 75.68 75.97 77.71 76.7 77.1 76.9
22/07/2024 06:51:25 57.74 58.1 58.18 57.8 57.7 57.7 76.01 76.11 77.71 76.7 77.1 76.9
22/07/2024 06:51:26 57.47 57.85 58.18 57.8 57.7 57.7 75.77 75.99 77.71 76.7 77.1 76.9
22/07/2024 06:51:27 57.86 57.98 58.18 57.8 57.7 57.7 75.92 75.96 77.71 76.7 77.1 76.9
22/07/2024 06:51:28 57.64 58.09 58.18 57.8 57.7 57.7 75.64 75.95 77.71 76.7 77.1 76.9
22/07/2024 06:51:29 56.81 57.6 58.18 57.8 57.7 57.7 75.7 75.83 77.71 76.7 77.1 76.9
22/07/2024 06:51:30 57.15 57.22 58.18 57.8 57.7 57.7 75.23 76.1 77.71 76.7 77.1 76.9
22/07/2024 06:51:31 57.16 57.29 58.18 57.8 57.7 57.7 75.46 75.54 77.71 76.7 77.1 76.9
22/07/2024 06:51:32 57.05 57.16 58.18 57.8 57.7 57.7 76.29 76.01 77.71 76.7 77.1 76.9
22/07/2024 06:51:33 57.04 57.23 58.18 57.8 57.7 57.7 75.46 76.13 77.71 76.7 77.1 76.9
22/07/2024 06:51:34 57.46 57.38 58.18 57.8 57.7 57.7 76.35 76.24 77.71 76.7 77.1 76.9
22/07/2024 06:51:35 58.13 57.87 58.18 57.8 57.7 57.7 76.27 76.42 77.71 76.7 77.1 76.9
22/07/2024 06:51:36 58.09 58.09 58.18 57.8 57.7 57.7 76.27 76.44 77.71 76.7 77.1 76.9
22/07/2024 06:51:37 57.48 57.99 58.18 57.8 57.7 57.7 76.09 76.39 77.71 76.7 77.1 76.9
22/07/2024 06:51:38 57.5 57.7 58.18 57.8 57.7 57.7 76.06 76.3 77.71 76.7 77.1 76.9
22/07/2024 06:51:39 57.42 57.74 58.18 57.8 57.7 57.7 75.72 76.09 77.71 76.7 77.1 76.9
22/07/2024 06:51:40 56.76 57.45 58.18 57.8 57.7 57.7 75.54 75.93 77.71 76.7 77.1 76.9
22/07/2024 06:51:41 56.99 57.13 58.18 57.8 57.7 57.7 75.64 75.65 77.71 76.7 77.1 76.9
22/07/2024 06:51:42 56.64 57.03 58.18 57.8 57.7 57.7 75.57 75.74 77.71 76.7 77.1 76.9
22/07/2024 06:51:43 56.87 56.9 58.18 57.8 57.7 57.7 75.33 75.61 77.71 76.7 77.1 76.9
22/07/2024 06:51:44 57.2 57.16 58.18 57.8 57.7 57.7 75.24 75.47 77.71 76.7 77.1 76.9
22/07/2024 06:51:45 57.43 57.35 58.18 57.8 57.7 57.7 75.54 75.51 77.71 76.7 77.1 76.9
22/07/2024 06:51:46 57.8 57.65 58.18 57.8 57.7 57.7 75.87 75.81 77.71 76.7 77.1 76.9
22/07/2024 06:51:47 58.08 57.93 58.18 57.8 57.8 57.7 76.56 76.32 77.71 76.7 77.1 76.9
22/07/2024 06:51:48 58.65 58.45 58.45 57.8 57.8 57.7 76.8 76.8 77.71 76.7 77.1 76.9
22/07/2024 06:51:49 58.46 58.49 58.49 57.8 57.8 57.7 77.57 77.46 77.71 76.7 77.1 76.9
22/07/2024 06:51:50 58.54 58.51 58.51 57.8 57.8 57.7 77.45 77.54 77.71 76.7 77.1 76.9
22/07/2024 06:51:51 59.35 59.13 59.13 57.6 57.8 57.7 77.08 77.51 77.54 76.7 77.1 76.9
22/07/2024 06:51:52 58.3 59.02 59.13 57.6 57.8 57.7 77.79 77.77 77.77 76.7 77.1 76.9
22/07/2024 06:51:53 58.16 58.57 59.13 57.6 57.8 57.7 75.59 77.76 77.77 76.7 77.1 76.9
22/07/2024 06:51:54 57.8 58.4 59.13 57.6 57.8 57.7 76.02 76.43 77.77 76.7 77.1 76.9
22/07/2024 06:51:55 57.64 58.04 59.13 57.6 57.8 57.7 76.71 76.58 77.77 76.7 77.1 76.9
22/07/2024 06:51:56 58.18 58.05 59.13 57.6 57.8 57.7 77.18 77.12 77.77 76.8 77.1 76.9
22/07/2024 06:51:57 58.95 58.69 59.13 57.6 57.8 57.7 77.18 77.2 77.77 76.8 77.1 76.9
22/07/2024 06:51:58 58.97 58.97 59.13 57.6 57.8 57.7 77.06 77.26 77.77 76.8 77.1 76.9
22/07/2024 06:51:59 58.07 58.8 59.13 57.6 57.8 57.7 77.61 77.54 77.77 76.8 77.1 76.9
22/07/2024 06:52:00 59.01 58.84 59.13 57.7 57.8 57.7 77.15 77.59 77.77 76.8 77.1 76.9
22/07/2024 06:52:01 58.96 58.97 59.13 57.7 57.8 57.7 76.97 77.15 77.77 76.8 77.1 76.9
22/07/2024 06:52:02 59.57 59.43 59.43 57.7 57.8 57.7 77.04 77.34 77.77 76.8 77.1 76.9
22/07/2024 06:52:03 60.86 60.55 60.55 57.7 57.8 57.7 78.18 77.89 77.89 76.8 77.1 76.9
22/07/2024 06:52:04 57.87 60.27 60.55 57.7 57.8 57.7 76.1 77.74 77.89 76.8 77.1 76.9
22/07/2024 06:52:05 58.78 59.01 60.55 57.7 57.8 57.7 76.96 76.99 77.89 76.8 77.1 76.9
22/07/2024 06:52:06 57.71 59.05 60.55 57.7 57.8 57.7 76.59 77.07 77.89 76.8 77.1 76.9
22/07/2024 06:52:07 57.32 58.17 60.55 57.7 57.8 57.7 75.82 76.73 77.89 76.8 77.1 76.9
22/07/2024 06:52:08 57.69 57.8 60.55 57.7 57.8 57.7 76.18 76.38 77.89 76.8 77.1 76.9
22/07/2024 06:52:09 57.62 57.77 60.55 57.7 57.8 57.7 75.95 76.21 77.89 76.8 77.1 76.9
22/07/2024 06:52:10 58.14 57.97 60.55 57.7 57.8 57.7 76.1 76.12 77.89 76.8 77.1 76.9
22/07/2024 06:52:11 58.42 58.29 60.55 57.7 57.8 57.7 76.12 76.24 77.89 76.8 77.1 76.9
22/07/2024 06:52:12 57.21 58.23 60.55 57.7 57.8 57.7 76.09 76.24 77.89 76.8 77.1 76.9
22/07/2024 06:52:13 57.92 57.89 60.55 57.7 57.8 57.7 75.97 76.16 77.89 76.8 77.1 76.9
22/07/2024 06:52:14 57.31 57.78 60.55 57.7 57.8 57.7 75.56 75.95 77.89 76.8 77.1 76.9
22/07/2024 06:52:15 57.92 57.78 60.55 57.7 57.8 57.7 76.25 76.08 77.89 76.8 77.1 76.9
22/07/2024 06:52:16 57.27 57.88 60.55 57.7 57.8 57.7 75.81 76.24 77.89 76.8 77.1 76.9
22/07/2024 06:52:17 57.19 57.46 60.55 57.7 57.8 57.7 75.68 75.92 77.89 76.8 77.1 76.9
22/07/2024 06:52:18 56.92 57.27 60.55 57.7 57.8 57.7 74.98 75.77 77.89 76.8 77.1 76.9
22/07/2024 06:52:19 56.68 57.09 60.55 57.7 57.8 57.7 75.41 75.45 77.89 76.8 77.1 76.9
22/07/2024 06:52:20 56.96 56.94 60.55 57.7 57.8 57.7 75.26 75.43 77.89 76.8 77.1 76.9
22/07/2024 06:52:21 57.25 57.18 60.55 57.7 57.8 57.7 75.49 75.51 77.89 76.8 77.1 76.9
22/07/2024 06:52:22 57.03 57.17 60.55 57.7 57.8 57.7 75.44 75.68 77.89 76.7 77.1 76.9
22/07/2024 06:52:23 56.86 57.05 60.55 57.7 57.8 57.7 75.08 75.43 77.89 76.7 77.1 76.9
22/07/2024 06:52:24 56.95 57.1 60.55 57.7 57.8 57.7 75.66 75.52 77.89 76.7 77.1 76.9
22/07/2024 06:52:25 56.85 57.05 60.55 57.7 57.8 57.7 75.39 75.6 77.89 76.7 77.1 76.9
22/07/2024 06:52:26 57.07 57.04 60.55 57.7 57.8 57.7 75.44 75.65 77.89 76.7 77.1 76.9
22/07/2024 06:52:27 57.15 57.18 60.55 57.7 57.8 57.7 75.41 75.53 77.89 76.6 77.1 76.9
22/07/2024 06:52:28 57.29 57.3 60.55 57.6 57.8 57.7 75.47 75.59 77.89 76.6 77.1 76.9
22/07/2024 06:52:29 57.53 57.46 60.55 57.6 57.8 57.7 76.27 76.15 77.89 76.5 77.1 76.9
22/07/2024 06:52:30 57.6 57.62 60.55 57.6 57.8 57.7 77.88 77.44 77.89 76.4 77.1 76.9
22/07/2024 06:52:31 57.05 57.51 60.55 57.5 57.8 57.7 75.83 77.27 77.89 76.3 77.1 76.9
22/07/2024 06:52:32 57.64 57.57 60.55 57.5 57.8 57.7 75.83 76.49 77.89 76.1 77.1 76.9
22/07/2024 06:52:33 57.84 57.77 60.27 57.4 57.8 57.7 75.99 76.23 77.74 76 77.1 76.9
22/07/2024 06:52:34 61 60.23 60.23 57.3 57.8 57.7 76.27 76.27 77.44 75.9 77.1 76.9
22/07/2024 06:52:35 60.41 60.79 60.79 57.3 57.8 57.7 76.14 76.22 77.44 75.9 77.1 76.9
22/07/2024 06:52:36 58.29 60.15 60.79 57.3 57.8 57.7 75.42 76.22 77.44 75.8 77.1 76.9
22/07/2024 06:52:37 59.89 59.72 60.79 57.3 57.8 57.7 77.25 76.91 77.44 75.8 77.1 76.9
22/07/2024 06:52:38 61.14 60.67 60.79 57.3 57.8 57.7 76.46 76.91 77.44 75.8 77.1 76.9
22/07/2024 06:52:39 58.08 60.58 60.79 57.3 57.8 57.7 75.69 76.75 77.44 75.8 77.1 76.9
22/07/2024 06:52:40 57.05 59.06 60.79 57.3 57.8 57.7 76.35 76.32 77.44 75.8 77.1 76.9
22/07/2024 06:52:41 57.15 57.87 60.79 57.3 57.8 57.7 76.56 76.6 77.44 75.8 77.1 76.9
22/07/2024 06:52:42 57.42 57.52 60.79 57.3 57.8 57.7 76.6 76.69 77.44 75.8 77.1 76.9
22/07/2024 06:52:43 57.56 57.6 60.79 57.3 57.8 57.7 75.57 76.66 77.44 75.8 77.1 76.9
22/07/2024 06:52:44 57.34 57.69 60.79 57.3 57.8 57.7 76.32 76.35 77.44 75.8 77.1 76.9
22/07/2024 06:52:45 57.07 57.41 60.79 57.3 57.8 57.7 75.86 76.41 77.44 75.8 77.1 76.9
22/07/2024 06:52:46 56.94 57.19 60.79 57.3 57.8 57.7 75.75 76.02 77.44 75.8 77.1 76.9
22/07/2024 06:52:47 56.59 57.03 60.79 57.3 57.8 57.7 75.82 75.85 77.44 75.8 77.1 76.9
22/07/2024 06:52:48 57 56.98 60.79 57.3 57.8 57.7 75.71 75.91 77.44 75.8 77.1 76.9
22/07/2024 06:52:49 56.45 56.99 60.79 57.3 57.8 57.7 75.55 75.81 77.44 75.8 77.1 76.9
22/07/2024 06:52:50 56.76 56.78 60.79 57.3 57.8 57.7 74.9 75.62 77.44 75.8 77.1 76.9
22/07/2024 06:52:51 57.6 57.27 60.79 57.3 57.8 57.7 75.59 75.53 77.44 75.8 77.1 76.9
22/07/2024 06:52:52 56.84 57.23 60.79 57.3 57.8 57.7 75.37 75.54 77.44 75.8 77.1 76.9
22/07/2024 06:52:53 57.01 57.05 60.79 57.3 57.8 57.7 75.64 75.68 77.44 75.8 77.1 76.9
22/07/2024 06:52:54 56.59 56.98 60.79 57.3 57.8 57.7 75.43 75.56 77.44 75.8 77.1 76.9
22/07/2024 06:52:55 56.8 56.89 60.79 57.3 57.8 57.7 74.83 75.5 77.44 75.8 77.1 76.9
22/07/2024 06:52:56 56.18 56.73 60.79 57.3 57.8 57.7 75.51 75.41 77.44 75.8 77.1 76.9
22/07/2024 06:52:57 56.61 56.64 60.79 57.3 57.8 57.7 75.02 75.33 77.44 75.8 77.1 76.9
22/07/2024 06:52:58 56.64 56.64 60.79 57.3 57.8 57.7 75.4 75.4 77.44 75.8 77.1 76.9
22/07/2024 06:52:59 56.74 56.78 60.79 57.3 57.8 57.7 75.27 75.36 77.44 75.8 77.1 76.9
22/07/2024 06:53:00 57.19 57.12 60.79 57.3 57.8 57.7 75.61 75.55 77.27 75.8 77.1 76.9
22/07/2024 06:53:01 56.93 57.1 60.79 57.3 57.8 57.7 76.81 76.39 76.91 75.8 77.1 76.9
22/07/2024 06:53:02 56.77 57.08 60.79 57.3 57.8 57.7 75.78 76.46 76.91 75.8 77.1 76.9
22/07/2024 06:53:03 57.45 57.26 60.79 57.3 57.8 57.7 77.97 77.63 77.63 75.9 77.1 76.9
22/07/2024 06:53:04 57.44 57.48 60.79 57.3 57.8 57.7 77.88 77.81 77.81 75.9 77.1 76.9
22/07/2024 06:53:05 57.67 57.61 60.67 57.3 57.8 57.7 78.23 78.18 78.18 75.9 77.1 76.9
22/07/2024 06:53:06 57.54 57.62 60.67 57.3 57.8 57.7 77.67 78.12 78.18 75.9 77.1 76.9
22/07/2024 06:53:07 58.2 58.05 60.67 57.3 57.8 57.7 79.02 78.85 78.85 75.9 77.1 76.9
22/07/2024 06:53:08 58.23 58.22 60.58 57.4 57.8 57.7 79.51 79.4 79.4 75.9 77.1 76.9
22/07/2024 06:53:09 58.57 58.59 59.06 57.4 57.8 57.7 79.33 79.68 79.68 75.9 77.1 76.9
22/07/2024 06:53:10 58.7 58.63 58.63 57.4 57.8 57.7 79.34 79.43 79.68 76 77.1 76.9
22/07/2024 06:53:11 59.62 59.28 59.28 57.4 57.8 57.7 81.69 81.01 81.01 76 77.1 76.9
22/07/2024 06:53:12 61.73 61.04 61.04 57.4 57.8 57.7 84.58 83.66 83.66 76.1 77.1 76.9
22/07/2024 06:53:13 62.88 62.31 62.31 57.4 57.8 57.7 85.56 85.19 85.19 76.2 77.2 76.9
22/07/2024 06:53:14 62.64 62.59 62.59 57.5 57.9 57.7 84.69 85.18 85.19 76.3 77.2 76.9
22/07/2024 06:53:15 65.1 64.59 64.59 57.6 57.9 57.7 85.86 85.83 85.83 76.4 77.2 76.9
22/07/2024 06:53:16 66.16 65.57 65.57 57.6 57.9 57.7 87.57 87.01 87.01 76.6 77.3 76.9
22/07/2024 06:53:17 66.03 65.93 65.93 57.7 57.9 57.7 86.38 87.16 87.16 76.7 77.3 76.9
22/07/2024 06:53:18 67.91 67.27 67.27 57.9 58 57.7 87.35 87.17 87.17 76.9 77.4 77
22/07/2024 06:53:19 63.58 67.19 67.27 57.9 58 57.7 84.45 87.2 87.2 76.9 77.4 77
22/07/2024 06:53:20 60.43 65.16 67.27 57.9 58 57.7 80.94 85.4 87.2 77 77.4 77
22/07/2024 06:53:21 60.18 62.86 67.27 57.9 58 57.7 80.6 83.31 87.2 77 77.4 77
22/07/2024 06:53:22 58.96 61.17 67.27 58 58 57.7 78.91 81.58 87.2 77 77.4 77
22/07/2024 06:53:23 58.46 59.97 67.27 58 58 57.7 78.09 80.13 87.2 77 77.4 77
22/07/2024 06:53:24 58.46 59.12 67.27 58 58 57.7 77.77 78.99 87.2 77 77.4 77
22/07/2024 06:53:25 58.56 58.77 67.27 58 58 57.7 78.12 78.46 87.2 77 77.4 77
22/07/2024 06:53:26 58.64 58.72 67.27 58 58 57.7 78.3 78.38 87.2 77 77.4 77
22/07/2024 06:53:27 58.59 58.69 67.27 58 58 57.7 79.36 79.07 87.2 77.1 77.4 77
22/07/2024 06:53:28 58.12 58.66 67.27 58 58 57.7 78.46 79.18 87.2 77.1 77.4 77
22/07/2024 06:53:29 58.46 58.44 67.27 58 58 57.7 79.53 79.28 87.2 77.1 77.4 77
22/07/2024 06:53:30 58.55 58.53 67.27 58 58 57.7 79.75 79.59 87.2 77.1 77.4 77
22/07/2024 06:53:31 59.43 59.19 67.27 58 58 57.7 79.47 79.68 87.2 77.1 77.4 77
22/07/2024 06:53:32 59.1 59.22 67.27 58 58 57.7 78.16 79.62 87.2 77.1 77.4 77
22/07/2024 06:53:33 58.71 59.16 67.27 58 58 57.7 77.3 78.61 87.2 77.1 77.4 77
22/07/2024 06:53:34 58.6 58.99 67.27 58 58 57.7 78.77 78.79 87.2 77.1 77.4 77
22/07/2024 06:53:35 58.2 58.69 67.27 58 58 57.7 77.82 78.44 87.2 77.1 77.4 77
22/07/2024 06:53:36 57.74 58.38 67.27 58 58 57.7 77 78.13 87.2 77.1 77.4 77
22/07/2024 06:53:37 57.85 58.06 67.27 58 58 57.7 77.47 77.57 87.2 77.1 77.4 77
22/07/2024 06:53:38 57.62 57.89 67.27 58 58 57.7 77.82 77.75 87.2 77.2 77.4 77
22/07/2024 06:53:39 57.39 57.69 67.27 58 58 57.7 76.96 77.84 87.2 77.2 77.5 77
22/07/2024 06:53:40 57.69 57.69 67.27 58 58 57.7 77.73 77.65 87.2 77.2 77.5 77
22/07/2024 06:53:41 57.22 57.68 67.27 58 58 57.7 76.63 77.69 87.2 77.2 77.5 77
22/07/2024 06:53:42 57.1 57.4 67.27 58 58 57.7 76.6 77.08 87.2 77.2 77.5 77
22/07/2024 06:53:43 56.75 57.25 67.27 58 58 57.7 75.83 76.74 87.2 77.2 77.5 77
22/07/2024 06:53:44 56.9 57.06 67.27 58 58 57.7 76.05 76.3 87.2 77.2 77.5 77
22/07/2024 06:53:45 57.14 57.15 67.27 58 58 57.7 75.74 76.09 87.2 77.2 77.5 77
22/07/2024 06:53:46 57.2 57.32 67.27 58 58 57.7 75.97 75.99 87.2 77.2 77.5 77
22/07/2024 06:53:47 56.53 57.14 67.27 58 58 57.7 75.32 75.98 87.2 77.2 77.5 77
22/07/2024 06:53:48 56.78 56.88 67.19 58 58 57.7 75.65 75.83 87.2 77.2 77.5 77
22/07/2024 06:53:49 56.48 56.76 65.16 58 58 57.7 75.47 75.65 85.4 77.2 77.5 77
22/07/2024 06:53:50 57.05 56.95 62.86 58 58 57.7 75.05 75.51 83.31 77.2 77.5 77
22/07/2024 06:53:51 56.73 56.97 61.17 58 58 57.7 76.15 75.84 81.58 77.2 77.4 77
22/07/2024 06:53:52 56.56 56.85 59.97 58 58 57.7 75.19 75.8 80.13 77.2 77.4 77
22/07/2024 06:53:53 56.46 56.69 59.22 58 58 57.7 75.18 75.48 79.68 77.2 77.4 77
22/07/2024 06:53:54 57.04 56.84 59.22 58 58 57.7 75.32 75.58 79.68 77.2 77.4 77
22/07/2024 06:53:55 56.89 57.02 59.22 58 58 57.7 75.11 75.43 79.68 77.2 77.4 77
22/07/2024 06:53:56 56.48 56.78 59.22 58 58 57.7 75.07 75.17 79.68 77.2 77.4 77
22/07/2024 06:53:57 56.79 56.78 59.22 58 58 57.7 75.71 75.59 79.68 77.2 77.4 77
22/07/2024 06:53:58 56.81 56.82 59.22 58 58 57.7 75.68 75.78 79.68 77.2 77.4 77
22/07/2024 06:53:59 56.81 57.02 59.22 58 58 57.7 75.06 75.57 79.68 77.2 77.4 77
22/07/2024 06:54:00 56.75 56.95 59.22 58 58 57.7 75.29 75.44 79.68 77.2 77.4 77
22/07/2024 06:54:01 56.64 56.82 59.22 58 58 57.7 75.1 75.34 79.62 77.2 77.4 77
22/07/2024 06:54:02 56.65 56.77 59.16 58 58 57.7 75.67 75.64 78.79 77.2 77.4 77
22/07/2024 06:54:03 56.84 56.95 58.99 58 58 57.7 75.4 75.5 78.79 77.2 77.4 77
22/07/2024 06:54:04 56.38 56.81 58.69 58 58 57.7 75.77 75.71 78.44 77.2 77.4 77
22/07/2024 06:54:05 56.53 56.6 58.38 58 58 57.7 75.33 75.63 78.13 77.2 77.4 77
22/07/2024 06:54:06 56.42 56.56 58.06 58 58 57.7 75.7 75.69 77.84 77.2 77.4 77
22/07/2024 06:54:07 56.62 56.63 57.89 58 58 57.7 76.01 75.92 77.84 77.2 77.4 77
22/07/2024 06:54:08 56.9 56.82 57.69 58 58 57.7 76.35 76.17 77.84 77.2 77.4 77
22/07/2024 06:54:09 57 56.97 57.69 58 58 57.7 75.92 76.2 77.69 77.2 77.4 77
22/07/2024 06:54:10 57.39 57.32 57.68 58 58 57.7 77.55 77.08 77.69 77.2 77.4 77
22/07/2024 06:54:11 57.38 57.45 57.45 58 58 57.7 76.35 77.19 77.19 77.2 77.4 77
22/07/2024 06:54:12 57.39 57.43 57.45 58 58 57.7 76.4 76.63 77.19 77.2 77.4 77
22/07/2024 06:54:13 57.19 57.44 57.45 58 58 57.7 76.42 76.57 77.19 77.2 77.4 77
22/07/2024 06:54:14 57.21 57.32 57.45 58 58 57.7 76.61 76.71 77.19 77.2 77.4 77
22/07/2024 06:54:15 57.62 57.54 57.54 58 58 57.7 78.63 78.08 78.08 77.2 77.4 77
22/07/2024 06:54:16 58.09 57.96 57.96 58 58 57.7 79.37 78.97 78.97 77.2 77.4 77
22/07/2024 06:54:17 57.57 57.99 57.99 58 58 57.7 76.28 78.94 78.97 77.2 77.4 77
22/07/2024 06:54:18 57.68 57.74 57.99 58 58 57.7 76.74 77.4 78.97 77.2 77.4 77
22/07/2024 06:54:19 57.74 57.8 57.99 58 58 57.7 77 77.21 78.97 77.2 77.4 77
22/07/2024 06:54:20 57.6 57.82 57.99 58 58 57.7 76.74 77.1 78.97 77.2 77.4 77
22/07/2024 06:54:21 57.75 57.92 57.99 58 58 57.7 77.02 77.14 78.97 77.2 77.4 77
22/07/2024 06:54:22 56.95 57.6 57.99 58 58 57.7 77.36 77.42 78.97 77.2 77.4 77
22/07/2024 06:54:23 57.4 57.42 57.99 58 58 57.7 78.59 78.36 78.97 77.2 77.4 77
22/07/2024 06:54:24 57.33 57.41 57.99 58 58 57.7 78.11 78.25 78.97 77.2 77.4 77
22/07/2024 06:54:25 56.87 57.32 57.99 58 58 57.7 77.18 78.21 78.97 77.2 77.4 77
22/07/2024 06:54:26 57.2 57.2 57.99 58 58 57.7 77.32 77.5 78.97 77.3 77.3 77
22/07/2024 06:54:27 57.29 57.29 57.99 58 58 57.7 76.69 77.44 78.97 77.3 77.3 77
22/07/2024 06:54:28 58.79 58.42 58.42 58.1 57.9 57.7 76.84 77.12 78.97 77.3 77.3 77
22/07/2024 06:54:29 57.11 58.38 58.42 58.1 57.9 57.7 79.24 79.18 79.18 77.3 77.2 77
22/07/2024 06:54:30 57.21 57.65 58.42 58.1 57.9 57.7 76.6 78.26 79.18 77.3 77.2 77
22/07/2024 06:54:31 57.43 57.66 58.42 58.1 57.9 57.7 75.98 77.27 79.18 77.3 77.2 77
22/07/2024 06:54:32 57.25 57.41 58.42 58.1 57.8 57.7 75.82 76.63 79.18 77.3 77.1 77
22/07/2024 06:54:33 57.35 57.44 58.42 58.1 57.8 57.7 77.55 77.11 79.18 77.3 77.1 77
22/07/2024 06:54:34 57.52 57.52 58.42 58.1 57.8 57.7 77.48 77.41 79.18 77.3 77.1 77
22/07/2024 06:54:35 57.79 57.82 58.42 58.1 57.8 57.7 76.9 77.32 79.18 77.3 77.1 77
22/07/2024 06:54:36 57.24 57.77 58.42 58.1 57.8 57.7 76.76 77.25 79.18 77.3 77.1 77
22/07/2024 06:54:37 57.16 57.41 58.42 58.1 57.8 57.7 76.52 76.89 79.18 77.3 77.1 77
22/07/2024 06:54:38 57.29 57.45 58.42 58.1 57.8 57.7 75.68 76.65 79.18 77.3 77.1 77
22/07/2024 06:54:39 57.73 57.6 58.42 58.1 57.8 57.7 76.24 76.25 79.18 77.3 77.1 77
22/07/2024 06:54:40 57.1 57.57 58.42 58.1 57.8 57.7 76.54 76.48 79.18 77.3 77.1 77
22/07/2024 06:54:41 57.33 57.41 58.42 58.1 57.8 57.7 76.69 76.75 79.18 77.3 77.1 77
22/07/2024 06:54:42 57.53 57.52 58.42 58.1 57.8 57.7 76.81 77.03 79.18 77.3 77.1 77
22/07/2024 06:54:43 57.05 57.46 58.42 58.1 57.8 57.7 76.31 76.68 79.18 77.3 77.1 77
22/07/2024 06:54:44 57.23 57.33 58.42 58.1 57.8 57.7 76.15 76.63 79.18 77.3 77.1 77
22/07/2024 06:54:45 57.12 57.24 58.42 58.1 57.8 57.7 76.5 76.53 79.18 77.3 77.1 77
22/07/2024 06:54:46 57 57.26 58.42 58.1 57.8 57.7 75.77 76.61 79.18 77.3 77 77
22/07/2024 06:54:47 57.22 57.25 58.42 58.1 57.8 57.7 75.97 76.12 79.18 77.3 77 77
22/07/2024 06:54:48 57.04 57.33 58.42 58.1 57.8 57.7 75.94 76.04 79.18 77.3 77 77
22/07/2024 06:54:49 56.8 57.07 58.42 58.1 57.8 57.7 75.68 76.02 79.18 77.3 77 77
22/07/2024 06:54:50 57.02 57.05 58.42 58 57.8 57.7 75.84 75.95 79.18 77.3 77 77
22/07/2024 06:54:51 56.91 57.1 58.42 58 57.8 57.7 75.77 75.96 79.18 77.3 77 77
22/07/2024 06:54:52 56.75 56.92 58.42 58 57.8 57.7 75.67 75.9 79.18 77.3 77 77
22/07/2024 06:54:53 56.74 57.01 58.42 58 57.8 57.7 75.35 75.76 79.18 77.3 77 77
22/07/2024 06:54:54 56.31 56.78 58.42 58 57.8 57.7 75.69 75.65 79.18 77.3 77 77
22/07/2024 06:54:55 56.71 56.72 58.42 58 57.8 57.7 75.38 75.68 79.18 77.3 77 77
22/07/2024 06:54:56 57.01 56.94 58.42 58 57.8 57.7 75.44 75.55 79.18 77.3 77 77
22/07/2024 06:54:57 56.98 57.04 58.42 58 57.8 57.7 76.33 76.14 79.18 77.3 77 77
22/07/2024 06:54:58 57.1 57.11 58.38 58 57.8 57.7 77.18 76.87 79.18 77.3 77 77
22/07/2024 06:54:59 56.87 57.05 57.82 58 57.8 57.7 75.73 76.87 78.26 77.3 77 77
22/07/2024 06:55:00 56.85 57.01 57.82 58 57.8 57.7 75.3 76.22 77.41 77.3 77 77
22/07/2024 06:55:01 56.96 56.99 57.82 58 57.8 57.7 76.24 76.1 77.41 77.3 77 77
22/07/2024 06:55:02 56.92 57.08 57.82 58 57.8 57.7 75.56 76.04 77.41 77.3 77 77
22/07/2024 06:55:03 56.7 56.93 57.82 58 57.8 57.7 75.64 75.96 77.41 77.3 77 77
22/07/2024 06:55:04 56.85 56.88 57.82 58 57.8 57.7 75.91 75.9 77.32 77.3 77 77
22/07/2024 06:55:05 56.9 56.94 57.77 58 57.8 57.7 75.88 76.01 77.25 77.3 77 77
22/07/2024 06:55:06 57.99 57.68 57.68 58 57.8 57.7 77.35 76.87 77.03 77.3 77 77
22/07/2024 06:55:07 58.57 58.34 58.34 58 57.8 57.7 78.63 78.05 78.05 77.3 77 77
22/07/2024 06:55:08 60.73 60.04 60.04 58 57.8 57.7 80.76 80.07 80.07 77.3 77.1 77
22/07/2024 06:55:09 61.17 60.83 60.83 58 57.8 57.7 80.69 80.65 80.65 77.3 77.1 77
22/07/2024 06:55:10 62.19 62.06 62.06 58.1 57.8 57.8 82.83 82.51 82.51 77.4 77.1 77
22/07/2024 06:55:11 60.05 61.61 62.06 58.1 57.8 57.8 80.22 81.84 82.51 77.4 77.1 77
22/07/2024 06:55:12 59.85 60.62 62.06 58.1 57.8 57.8 80.05 80.72 82.51 77.4 77.1 77
22/07/2024 06:55:13 60.38 60.52 62.06 58.1 57.8 57.8 80.46 80.96 82.51 77.4 77.1 77
22/07/2024 06:55:14 60.41 60.67 62.06 58.1 57.8 57.8 81.06 80.98 82.51 77.5 77.1 77
22/07/2024 06:55:15 59.05 60.39 62.06 58.1 57.8 57.8 79.09 80.76 82.51 77.5 77.1 77
22/07/2024 06:55:16 59.09 59.55 62.06 58.1 57.8 57.8 78.85 79.82 82.51 77.5 77.1 77
22/07/2024 06:55:17 58.48 59.25 62.06 58.1 57.8 57.8 78.68 79.28 82.51 77.5 77.1 77
22/07/2024 06:55:18 58.58 58.86 62.06 58.1 57.8 57.8 78.49 78.88 82.51 77.5 77.1 77
22/07/2024 06:55:19 57.51 58.72 62.06 58.1 57.8 57.8 77.19 78.74 82.51 77.5 77.1 77
22/07/2024 06:55:20 58.53 58.42 62.06 58.1 57.8 57.8 78.12 78.31 82.51 77.5 77.1 77
22/07/2024 06:55:21 59.52 59.16 62.06 58.1 57.8 57.8 79.73 79.4 82.51 77.5 77.1 77
22/07/2024 06:55:22 58.48 59.04 62.06 58.2 57.8 57.8 78.02 79.01 82.51 77.5 77.1 77
22/07/2024 06:55:23 57.85 58.82 62.06 58.2 57.8 57.8 77.09 78.61 82.51 77.5 77.1 77
22/07/2024 06:55:24 57.98 58.15 62.06 58.2 57.8 57.8 77.89 77.97 82.51 77.6 77.1 77
22/07/2024 06:55:25 58.51 58.44 62.06 58.2 57.8 57.8 77.84 77.96 82.51 77.6 77.1 77
22/07/2024 06:55:26 58.39 58.55 62.06 58.2 57.8 57.8 77.67 78.13 82.51 77.6 77.1 77
22/07/2024 06:55:27 57.53 58.47 62.06 58.2 57.8 57.8 76.86 77.82 82.51 77.6 77.1 77
22/07/2024 06:55:28 57.98 57.99 62.06 58.2 57.8 57.8 77.88 77.8 82.51 77.6 77.1 77
22/07/2024 06:55:29 58.13 58.18 62.06 58.2 57.8 57.8 77.96 78.18 82.51 77.6 77.1 77
22/07/2024 06:55:30 57.76 58.05 62.06 58.2 57.8 57.8 76.64 77.76 82.51 77.6 77.1 77
22/07/2024 06:55:31 58.11 58.05 62.06 58.2 57.8 57.8 77.69 77.56 82.51 77.6 77.1 77
22/07/2024 06:55:32 57.96 58.11 62.06 58.2 57.8 57.8 79.3 78.96 82.51 77.6 77.1 77
22/07/2024 06:55:33 58.69 58.45 62.06 58.2 57.8 57.8 78.42 78.83 82.51 77.6 77.1 77
22/07/2024 06:55:34 58.65 58.64 62.06 58.2 57.9 57.8 77.49 78.44 82.51 77.6 77.1 77
22/07/2024 06:55:35 58.43 58.59 62.06 58.2 57.9 57.8 80.54 80.08 82.51 77.6 77.1 77
22/07/2024 06:55:36 58.6 58.63 62.06 58.2 57.9 57.8 78.96 79.73 82.51 77.6 77.1 77
22/07/2024 06:55:37 57.7 58.54 62.06 58.2 57.9 57.8 76.69 79.01 82.51 77.6 77.2 77
22/07/2024 06:55:38 57.76 58.04 62.06 58.2 57.9 57.8 76.86 77.67 82.51 77.6 77.2 77
22/07/2024 06:55:39 57.24 57.91 62.06 58.2 57.9 57.8 77.2 77.34 82.51 77.6 77.2 77
22/07/2024 06:55:40 57.34 57.54 61.61 58.2 57.9 57.8 77.79 77.82 81.84 77.7 77.2 77
22/07/2024 06:55:41 56.94 57.46 60.67 58.2 57.9 57.8 77.24 78.11 80.98 77.7 77.2 77
22/07/2024 06:55:42 57.21 57.31 60.67 58.2 57.9 57.8 76.58 77.38 80.98 77.7 77.2 77
22/07/2024 06:55:43 56.93 57.22 60.67 58.2 57.9 57.8 76.07 76.85 80.98 77.7 77.2 77
22/07/2024 06:55:44 57.55 57.39 60.39 58.2 57.9 57.8 77.59 77.34 80.76 77.7 77.2 77
22/07/2024 06:55:45 57.88 57.77 59.55 58.2 57.9 57.8 77.91 77.8 80.08 77.7 77.2 77
22/07/2024 06:55:46 57.03 57.68 59.25 58.2 57.9 57.8 75.82 77.66 80.08 77.7 77.2 77
22/07/2024 06:55:47 57.11 57.3 59.16 58.2 57.9 57.8 75.93 76.49 80.08 77.7 77.2 77
22/07/2024 06:55:48 57.19 57.22 59.16 58.2 57.9 57.8 76.66 76.55 80.08 77.7 77.2 77
22/07/2024 06:55:49 57.59 57.49 59.16 58.2 57.9 57.8 76.84 77.07 80.08 77.7 77.2 77
22/07/2024 06:55:50 57.27 57.47 59.16 58.2 57.9 57.8 75.78 76.6 80.08 77.7 77.2 77
22/07/2024 06:55:51 57.5 57.51 59.04 58.2 57.9 57.8 76.34 76.36 80.08 77.7 77.2 77
22/07/2024 06:55:52 58.17 58.11 58.82 58.2 57.9 57.8 77.09 76.96 80.08 77.7 77.2 77
22/07/2024 06:55:53 58.46 58.38 58.64 58.2 57.9 57.8 76.99 77.34 80.08 77.7 77.2 77
22/07/2024 06:55:54 57.99 58.32 58.64 58.2 57.9 57.8 76.49 77.03 80.08 77.7 77.2 77
22/07/2024 06:55:55 57.62 58.16 58.64 58.2 57.9 57.8 76.51 76.6 80.08 77.7 77.2 77
22/07/2024 06:55:56 57.35 57.75 58.64 58.2 57.9 57.8 76.89 76.93 80.08 77.7 77.2 77
22/07/2024 06:55:57 57.25 57.52 58.64 58.2 57.9 57.8 75.87 76.87 80.08 77.7 77.2 77
22/07/2024 06:55:58 59.37 58.89 58.89 58.2 57.9 57.8 76.22 76.32 80.08 77.7 77.2 77
22/07/2024 06:55:59 60.31 59.92 59.92 58.2 57.9 57.8 76.96 76.73 80.08 77.7 77.2 77
22/07/2024 06:56:00 57.32 59.62 59.92 58.2 57.9 57.8 75.36 76.71 80.08 77.7 77.2 77
22/07/2024 06:56:01 57.25 58.34 59.92 58.2 57.9 57.8 75.52 75.98 80.08 77.7 77.2 77
22/07/2024 06:56:02 57.22 57.69 59.92 58.2 57.9 57.8 74.48 75.64 80.08 77.7 77.2 77
22/07/2024 06:56:03 57.25 57.48 59.92 58.2 57.9 57.8 75.6 75.41 80.08 77.7 77.2 77
22/07/2024 06:56:04 56.95 57.26 59.92 58.2 57.9 57.8 75.62 75.82 80.08 77.7 77.2 77
22/07/2024 06:56:05 57.58 57.43 59.92 58.2 57.9 57.8 75.55 75.69 79.73 77.7 77.2 77
22/07/2024 06:56:06 57.63 57.64 59.92 58.2 57.9 57.8 76.7 76.47 79.01 77.7 77.2 77
22/07/2024 06:56:07 57.05 57.56 59.92 58.2 57.9 57.8 76.62 76.61 78.11 77.7 77.2 77
22/07/2024 06:56:08 56.86 57.24 59.92 58.2 57.9 57.8 76.5 76.77 78.11 77.7 77.2 77
22/07/2024 06:56:09 56.8 56.96 59.92 58.2 57.9 57.8 74.66 76.4 78.11 77.7 77.2 77
22/07/2024 06:56:10 57.12 57.07 59.92 58.2 57.9 57.8 76.36 76.12 78.11 77.7 77.2 77
22/07/2024 06:56:11 62.21 60.92 60.92 58.3 57.9 57.8 76.37 76.48 77.8 77.7 77.2 77
22/07/2024 06:56:12 61.08 61.25 61.25 58.3 57.9 57.8 74.83 76.18 77.8 77.7 77.2 77
22/07/2024 06:56:13 58.17 60.97 61.25 58.3 57.9 57.8 76.32 76.13 77.8 77.7 77.2 77
22/07/2024 06:56:14 56.68 59.35 61.25 58.3 57.9 57.8 76.45 76.4 77.8 77.7 77.2 77
22/07/2024 06:56:15 57.01 57.92 61.25 58.3 57.9 57.8 76.27 76.61 77.66 77.7 77.2 77
22/07/2024 06:56:16 56.83 57.41 61.25 58.3 57.9 57.8 75.62 76.25 77.34 77.7 77.2 77
22/07/2024 06:56:17 57.17 57.19 61.25 58.3 57.9 57.8 77.49 77.03 77.34 77.7 77.2 77
22/07/2024 06:56:18 57.93 57.97 61.25 58.3 57.9 57.8 77.64 77.64 77.64 77.7 77.2 77
22/07/2024 06:56:19 57.7 57.65 61.25 58.3 57.9 57.8 79.69 78.98 78.98 77.7 77.2 77
22/07/2024 06:56:20 57.49 57.66 61.25 58.3 57.9 57.8 78.11 78.95 78.98 77.7 77.2 77
22/07/2024 06:56:21 57.99 57.9 61.25 58.3 57.9 57.8 79.56 79.32 79.32 77.7 77.2 77
22/07/2024 06:56:22 59 58.7 61.25 58.3 57.9 57.8 81.21 80.52 80.52 77.8 77.2 77
22/07/2024 06:56:23 59.5 59.32 61.25 58.3 57.9 57.8 82.97 82.43 82.43 77.8 77.2 77
22/07/2024 06:56:24 59.79 59.92 61.25 58.3 57.9 57.8 82.7 83.21 83.21 77.8 77.2 77
22/07/2024 06:56:25 59.35 59.57 61.25 58.3 57.9 57.8 81.01 82.35 83.21 77.8 77.2 77
22/07/2024 06:56:26 59.37 59.88 61.25 58.3 57.9 57.8 81.27 82 83.21 77.9 77.2 77
22/07/2024 06:56:27 59.51 59.66 61.25 58.3 57.9 57.8 81.61 81.84 83.21 77.9 77.2 77
22/07/2024 06:56:28 57.52 59.41 61.25 58.3 57.9 57.8 77.52 81.38 83.21 77.9 77.2 77
22/07/2024 06:56:29 57.15 58.29 61.25 58.3 57.9 57.8 77.94 79.39 83.21 77.9 77.3 77
22/07/2024 06:56:30 57.54 57.64 61.25 58.3 57.9 57.8 76.76 78.38 83.21 77.9 77.3 77
22/07/2024 06:56:31 57.18 57.59 61.25 58.3 57.9 57.8 76.93 77.42 83.21 77.9 77.3 77
22/07/2024 06:56:32 57.31 57.44 61.25 58.3 57.9 57.8 76.27 77.16 83.21 77.9 77.3 77
22/07/2024 06:56:33 57.74 57.65 61.25 58.3 57.9 57.8 76.07 76.79 83.21 77.9 77.3 77
22/07/2024 06:56:34 57.38 57.56 61.25 58.3 57.9 57.8 75.31 76.2 83.21 77.9 77.3 77
22/07/2024 06:56:35 57.64 57.6 61.25 58.3 57.9 57.8 75.77 75.83 83.21 77.9 77.3 77
22/07/2024 06:56:36 57.9 57.89 61.25 58.3 57.9 57.8 76.56 76.41 83.21 77.9 77.3 77
22/07/2024 06:56:37 58.87 58.56 61.25 58.3 57.9 57.8 76.39 76.38 83.21 77.9 77.3 77
22/07/2024 06:56:38 58.68 58.66 61.25 58.3 57.9 57.8 76.68 76.64 83.21 77.9 77.3 77
22/07/2024 06:56:39 58.56 58.69 61.25 58.3 57.9 57.8 76.07 76.69 83.21 77.9 77.3 77
22/07/2024 06:56:40 58.42 58.66 61.25 58.4 57.9 57.8 76.19 76.46 83.21 77.9 77.3 77
22/07/2024 06:56:41 58.88 58.76 61.25 58.4 57.9 57.8 76.65 76.48 83.21 77.9 77.3 77
22/07/2024 06:56:42 58.43 58.74 60.97 58.4 57.9 57.8 76.17 76.51 83.21 77.9 77.3 77
22/07/2024 06:56:43 58.78 58.72 59.92 58.4 57.9 57.8 76.89 76.69 83.21 77.9 77.3 77
22/07/2024 06:56:44 58.51 58.79 59.92 58.4 57.9 57.8 76.05 76.65 83.21 77.9 77.3 77
22/07/2024 06:56:45 58.86 58.82 59.92 58.4 57.9 57.8 77.2 77.04 83.21 77.9 77.3 77
22/07/2024 06:56:46 59.07 59.04 59.92 58.4 57.9 57.8 77.57 77.54 83.21 77.9 77.3 77
22/07/2024 06:56:47 59.14 59.11 59.92 58.4 57.9 57.8 76.93 77.35 83.21 77.9 77.3 77
22/07/2024 06:56:48 59.04 59.18 59.92 58.4 57.9 57.8 77.07 77.46 83.21 77.9 77.3 77
22/07/2024 06:56:49 59.05 59.13 59.92 58.4 57.9 57.8 75.71 77.05 83.21 77.9 77.3 77
22/07/2024 06:56:50 58.76 59.09 59.92 58.4 57.9 57.8 75.89 76.49 83.21 77.9 77.3 77
22/07/2024 06:56:51 58.76 58.88 59.92 58.4 57.9 57.8 76.32 76.38 83.21 77.9 77.3 77
22/07/2024 06:56:52 58.99 58.97 59.92 58.4 57.9 57.8 75.94 76.25 83.21 77.9 77.3 77
22/07/2024 06:56:53 59 59.1 59.92 58.4 57.9 57.8 76.16 76.28 83.21 77.9 77.3 77
22/07/2024 06:56:54 58.68 58.97 59.88 58.4 57.9 57.8 76.12 76.27 82.35 77.9 77.3 77
22/07/2024 06:56:55 58.77 58.86 59.88 58.4 57.9 57.8 75.45 76.1 82 77.9 77.3 77
22/07/2024 06:56:56 59 58.96 59.66 58.4 57.9 57.8 76.34 76.18 81.84 77.9 77.3 77
22/07/2024 06:56:57 58.71 58.96 59.41 58.4 57.9 57.8 76 76.13 81.38 77.9 77.3 77
22/07/2024 06:56:58 58.44 58.85 59.18 58.4 57.9 57.8 75.67 76.12 79.39 77.9 77.3 77
22/07/2024 06:56:59 59.02 58.92 59.18 58.4 58 57.8 75.84 75.91 78.38 77.9 77.3 77
22/07/2024 06:57:00 58.78 58.96 59.18 58.4 58 57.8 76.44 76.28 77.54 77.9 77.3 77
22/07/2024 06:57:01 59.11 59.04 59.18 58.4 58 57.8 75.88 76.46 77.54 77.9 77.3 77
22/07/2024 06:57:02 59.16 59.13 59.18 58.4 58 57.8 76.76 76.81 77.54 77.9 77.3 77
22/07/2024 06:57:03 60.06 59.83 59.83 58.4 58 57.8 80.24 79.47 79.47 77.9 77.3 77
22/07/2024 06:57:04 61.47 61.03 61.03 58.4 58 57.8 77.44 79.18 79.47 77.9 77.3 77
22/07/2024 06:57:05 62.75 62.22 62.22 58.4 58 57.8 77.26 78.28 79.47 77.9 77.3 77
22/07/2024 06:57:06 61.47 62.35 62.35 58.5 58 57.8 76.87 77.56 79.47 77.9 77.3 77.1
22/07/2024 06:57:07 59.3 61.59 62.35 58.5 58 57.8 77.4 77.49 79.47 77.9 77.3 77.1
22/07/2024 06:57:08 60.42 60.54 62.35 58.5 58 57.8 83.33 82.18 82.18 78 77.3 77.1
22/07/2024 06:57:09 57.83 60.44 62.35 58.5 58 57.8 76.52 82.08 82.18 78 77.3 77.1
22/07/2024 06:57:10 57.65 58.98 62.35 58.5 58 57.8 76.34 79.45 82.18 78 77.3 77.1
22/07/2024 06:57:11 57.94 58.31 62.35 58.5 58 57.8 76.13 77.81 82.18 78 77.3 77.1
22/07/2024 06:57:12 57.5 58.04 62.35 58.5 58 57.8 75.72 76.8 82.18 78 77.3 77.1
22/07/2024 06:57:13 57.71 57.78 62.35 58.5 58 57.8 75.55 76.19 82.18 78 77.3 77.1
22/07/2024 06:57:14 57.26 57.71 62.35 58.5 58 57.8 75.77 75.95 82.18 78 77.3 77.1
22/07/2024 06:57:15 58.06 57.87 62.35 58.5 58 57.8 76.71 76.49 82.18 78 77.3 77.1
22/07/2024 06:57:16 57.79 57.91 62.35 58.5 58 57.8 76.07 76.69 82.18 78 77.3 77.1
22/07/2024 06:57:17 57.54 57.77 62.35 58.5 58 57.8 75.91 76.14 82.18 78 77.3 77.1
22/07/2024 06:57:18 57.79 57.95 62.35 58.5 58 57.8 75.74 76.03 82.18 78 77.3 77.1
22/07/2024 06:57:19 57.26 57.73 62.35 58.5 58 57.8 76.39 76.25 82.18 78 77.3 77.1
22/07/2024 06:57:20 57.11 57.46 62.35 58.5 58 57.8 76.17 76.28 82.18 78 77.3 77.1
22/07/2024 06:57:21 57.34 57.39 62.35 58.5 58 57.8 76.54 76.6 82.18 78 77.3 77.1
22/07/2024 06:57:22 58.25 57.95 62.35 58.5 58 57.8 77.14 77.14 82.18 78 77.3 77.1
22/07/2024 06:57:23 58.06 58.2 62.35 58.5 58 57.8 73.79 76.74 82.18 78 77.3 77.1
22/07/2024 06:57:24 57.71 58.08 62.35 58.5 58 57.8 76.23 75.87 82.18 78 77.3 77.1
22/07/2024 06:57:25 57.62 57.8 62.35 58.5 58 57.8 76.15 76.16 82.18 78 77.3 77.1
22/07/2024 06:57:26 57.24 57.66 62.35 58.5 58 57.8 77.04 76.82 82.18 78 77.3 77.1
22/07/2024 06:57:27 57.03 57.39 62.35 58.5 58 57.8 77.32 77.28 82.18 78 77.3 77.1
22/07/2024 06:57:28 57.37 57.31 62.35 58.5 58 57.8 76.97 77.12 82.18 78 77.3 77.1
22/07/2024 06:57:29 57.56 57.55 62.35 58.5 58 57.8 76.63 77.06 82.18 78 77.3 77.1
22/07/2024 06:57:30 57.47 57.58 62.35 58.5 58 57.8 77.62 77.47 82.18 78 77.3 77.1
22/07/2024 06:57:31 57.88 57.77 62.35 58.5 58 57.8 77.94 77.79 82.18 78 77.3 77.1
22/07/2024 06:57:32 57.98 57.97 62.35 58.5 58 57.8 77.11 77.79 82.18 78 77.3 77.1
22/07/2024 06:57:33 58.03 58.01 62.35 58.5 58 57.8 76 77.27 82.18 78 77.3 77.1
22/07/2024 06:57:34 57.97 58.05 62.35 58.5 58 57.8 75.37 76.63 82.18 78 77.3 77.1
22/07/2024 06:57:35 57.46 58.01 62.35 58.5 58 57.8 75.8 76.16 82.18 78 77.3 77.1
22/07/2024 06:57:36 57.84 57.82 61.59 58.5 58 57.8 75.99 76.07 82.18 78 77.3 77.1
22/07/2024 06:57:37 57.87 57.89 60.54 58.5 58 57.8 76.33 76.29 82.18 78 77.3 77.1
22/07/2024 06:57:38 57.78 57.92 60.44 58.4 58 57.8 75.97 76.29 82.08 78 77.3 77.1
22/07/2024 06:57:39 58.46 58.31 58.98 58.4 58 57.8 76.3 76.38 79.45 78 77.3 77.1
22/07/2024 06:57:40 58.67 58.57 58.57 58.4 58 57.8 77.38 77.02 77.81 78 77.3 77.1
22/07/2024 06:57:41 58.15 58.6 58.6 58.5 58 57.8 76.34 76.94 77.79 78 77.3 77.1
22/07/2024 06:57:42 58.07 58.25 58.6 58.5 58 57.8 76.81 76.8 77.79 78 77.3 77.1
22/07/2024 06:57:43 58.29 58.32 58.6 58.5 58 57.8 76.68 76.82 77.79 78 77.3 77.1
22/07/2024 06:57:44 59.19 58.97 58.97 58.5 58 57.8 78.29 77.84 77.84 78 77.3 77.1
22/07/2024 06:57:45 58.44 59.05 59.05 58.5 58 57.8 77.49 77.87 77.87 78 77.3 77.1
22/07/2024 06:57:46 58.57 58.68 59.05 58.5 58 57.8 76.99 77.6 77.87 78 77.2 77.1
22/07/2024 06:57:47 58.78 58.8 59.05 58.5 58 57.8 77.74 77.82 77.87 78 77.2 77.1
22/07/2024 06:57:48 58.35 58.74 59.05 58.5 58 57.8 75.98 77.48 77.87 78 77.2 77.1
22/07/2024 06:57:49 57.86 58.53 59.05 58.5 58 57.8 76.64 76.79 77.87 78 77.2 77.1
22/07/2024 06:57:50 58.94 58.82 59.05 58.5 58 57.8 77.31 77.08 77.87 78 77.2 77.1
22/07/2024 06:57:51 58.1 58.76 59.05 58.5 58 57.8 76.63 77.01 77.87 78 77.2 77.1
22/07/2024 06:57:52 57.48 58.38 59.05 58.5 58 57.8 77.4 77.41 77.87 78 77.2 77.1
22/07/2024 06:57:53 57.36 57.77 59.05 58.5 58 57.8 76.79 77.18 77.87 78 77.2 77.1
22/07/2024 06:57:54 57.6 57.64 59.05 58.5 58 57.8 76.69 76.88 77.87 78 77.2 77.1
22/07/2024 06:57:55 58.27 58.1 59.05 58.5 58 57.8 77.04 77.13 77.87 78 77.2 77.1
22/07/2024 06:57:56 58.32 58.25 59.05 58.5 58 57.8 76.48 77.04 77.87 78 77.2 77.1
22/07/2024 06:57:57 57.96 58.28 59.05 58.5 58 57.8 76.64 76.76 77.87 78 77.2 77.1
22/07/2024 06:57:58 57.2 58 59.05 58.5 58 57.8 77.31 77.28 77.87 78 77.2 77.1
22/07/2024 06:57:59 56.9 57.5 59.05 58.5 58 57.8 76.03 77 77.87 78 77.2 77.1
22/07/2024 06:58:00 57.11 57.17 59.05 58.5 58 57.8 77.23 77.15 77.87 78.1 77.2 77.1
22/07/2024 06:58:01 56.81 57.12 59.05 58.5 58 57.8 76.29 77.08 77.87 78.1 77.2 77.1
22/07/2024 06:58:02 56.96 57.01 59.05 58.5 58 57.8 76.6 76.79 77.87 78.1 77.2 77.1
22/07/2024 06:58:03 57.53 57.39 59.05 58.5 58 57.8 76.34 76.66 77.87 78 77.2 77.1
22/07/2024 06:58:04 57.15 57.41 59.05 58.5 58 57.8 76.37 76.58 77.87 78 77.2 77.1
22/07/2024 06:58:05 56.93 57.25 59.05 58.5 58 57.8 77.71 77.45 77.87 78 77.2 77.1
22/07/2024 06:58:06 56.71 57.05 59.05 58.5 58 57.8 76.08 77.51 77.87 78 77.2 77.1
22/07/2024 06:58:07 57.44 57.23 59.05 58.5 58 57.8 75.68 76.57 77.87 78 77.2 77.1
22/07/2024 06:58:08 57.37 57.39 59.05 58.5 58 57.8 76.51 76.46 77.87 78 77.2 77.1
22/07/2024 06:58:09 56.77 57.32 59.05 58.5 58 57.8 75.89 76.38 77.87 78 77.2 77.1
22/07/2024 06:58:10 57.41 57.31 59.05 58.5 58 57.8 75.69 76.16 77.87 78 77.2 77.1
22/07/2024 06:58:11 57.33 57.38 59.05 58.5 58 57.8 76.41 76.51 77.87 78 77.2 77.1
22/07/2024 06:58:12 57.39 57.59 59.05 58.5 58 57.8 77.11 76.87 77.87 77.9 77.2 77.1
22/07/2024 06:58:13 57.64 57.58 59.05 58.4 58 57.8 74.97 76.61 77.87 77.8 77.2 77.1
22/07/2024 06:58:14 57.76 57.76 59.05 58.4 58 57.8 77.43 76.92 77.87 77.8 77.2 77.1
22/07/2024 06:58:15 57.34 57.67 58.82 58.4 58 57.8 76.23 77 77.82 77.7 77.2 77.1
22/07/2024 06:58:16 57.04 57.49 58.82 58.3 58 57.8 75.92 76.37 77.82 77.6 77.2 77.1
22/07/2024 06:58:17 57.42 57.39 58.82 58.2 58 57.8 75.8 76.13 77.51 77.5 77.2 77.1
22/07/2024 06:58:18 57.18 57.41 58.82 58.1 58 57.8 76.4 76.3 77.51 77.3 77.2 77.1
22/07/2024 06:58:19 56.97 57.32 58.82 58 58 57.8 75.86 76.36 77.51 77.3 77.2 77.1
22/07/2024 06:58:20 56.72 57.02 58.76 58 58 57.8 75.62 76.03 77.51 77.2 77.2 77.1
22/07/2024 06:58:21 57.33 57.21 58.38 58 58 57.8 76.09 76.04 77.51 77.2 77.2 77.1
22/07/2024 06:58:22 56.42 57.19 58.28 58 58 57.8 75.69 75.95 77.51 77.2 77.2 77.1
22/07/2024 06:58:23 56.92 56.96 58.28 58 58 57.8 75.34 75.91 77.51 77.2 77.2 77.1
22/07/2024 06:58:24 56.62 56.86 58.28 58 58 57.8 75.71 75.69 77.51 77.2 77.2 77.1
22/07/2024 06:58:25 57.07 56.99 58.28 58 58 57.8 75.48 75.72 77.51 77.2 77.2 77.1
22/07/2024 06:58:26 57.18 57.14 58.28 58 58 57.8 76.2 76.05 77.51 77.2 77.2 77.1
22/07/2024 06:58:27 56.73 57.11 58 58 58 57.8 75.19 75.95 77.51 77.2 77.2 77.1
22/07/2024 06:58:28 56.94 57.05 57.76 58 58 57.8 75.8 75.86 77.51 77.2 77.2 77.1
22/07/2024 06:58:29 57.28 57.18 57.76 58 58 57.8 75.86 75.87 77.51 77.1 77.2 77.1
22/07/2024 06:58:30 57.45 57.47 57.76 58 58 57.8 75.74 76.01 77.51 77.1 77.2 77.1
22/07/2024 06:58:31 57.24 57.35 57.76 58 58 57.8 75.9 76.16 77.51 77.1 77.2 77.1
22/07/2024 06:58:32 57.59 57.73 57.76 58 58 57.8 75.76 75.97 77.51 77.1 77.2 77.1
22/07/2024 06:58:33 56.96 57.38 57.76 57.9 58 57.8 76.48 76.28 77.51 77.1 77.2 77.1
22/07/2024 06:58:34 56.34 57.16 57.76 57.9 58 57.8 75.03 76.28 77.51 77.1 77.2 77.1
22/07/2024 06:58:35 56.56 56.87 57.76 57.9 58 57.8 75.59 75.79 77.51 77.1 77.2 77.1
22/07/2024 06:58:36 56.62 56.65 57.76 57.9 58 57.8 74.65 75.53 77 77.1 77.2 77.1
22/07/2024 06:58:37 56.81 56.85 57.76 57.9 58 57.8 75.85 75.57 77 77.1 77.2 77.1
22/07/2024 06:58:38 56.42 56.73 57.76 57.9 58 57.8 75.97 75.87 77 77.1 77.2 77.1
22/07/2024 06:58:39 56.64 56.65 57.76 57.9 58 57.8 74.04 75.78 77 77.1 77.2 77.1
22/07/2024 06:58:40 56.96 56.83 57.76 57.9 58 57.8 75 75 77 77.1 77.2 77.1
22/07/2024 06:58:41 56.4 56.81 57.76 57.9 58 57.8 75.4 75.27 77 77.1 77.2 77.1
22/07/2024 06:58:42 56.87 56.81 57.76 57.9 58 57.8 75.89 75.84 77 77 77.2 77.1
22/07/2024 06:58:43 56.62 56.84 57.76 57.9 58 57.8 75.16 75.54 77 77 77.2 77.1
22/07/2024 06:58:44 57.42 57.18 57.73 57.9 58 57.8 76.21 76.01 77 77 77.2 77.1
22/07/2024 06:58:45 56.68 57.19 57.73 57.9 58 57.8 75.56 76.15 76.37 77 77.2 77.1
22/07/2024 06:58:46 56.82 56.94 57.73 57.9 58 57.8 75.55 75.67 76.36 77 77.2 77.1
22/07/2024 06:58:47 57.33 57.2 57.73 57.9 58 57.8 76.14 76.08 76.36 77 77.2 77.1
22/07/2024 06:58:48 57.08 57.21 57.73 57.9 58 57.8 76.03 76.21 76.36 77 77.2 77.1
22/07/2024 06:58:49 57.25 57.27 57.73 57.9 58 57.8 76.19 76.3 76.3 77.1 77.2 77.1
22/07/2024 06:58:50 57.15 57.32 57.73 57.9 58 57.8 75.91 76.2 76.3 77.1 77.2 77.1
22/07/2024 06:58:51 57.2 57.33 57.73 57.9 58 57.8 76.84 76.58 76.58 77.1 77.2 77.1
22/07/2024 06:58:52 57.17 57.28 57.73 57.9 58 57.8 75.14 76.56 76.58 77.1 77.2 77.1
22/07/2024 06:58:53 57.14 57.22 57.73 57.9 58 57.8 76.32 76.21 76.58 77.1 77.2 77.1
22/07/2024 06:58:54 57.46 57.41 57.73 57.9 58 57.8 74.98 76.1 76.58 77.1 77.2 77.1
22/07/2024 06:58:55 57.36 57.54 57.73 57.9 58 57.8 75.28 75.43 76.58 77.1 77.2 77.1
22/07/2024 06:58:56 57.4 57.46 57.73 57.9 58 57.8 75.49 75.5 76.58 77.1 77.1 77.1
22/07/2024 06:58:57 57.55 57.63 57.73 57.9 58 57.8 76.36 76.25 76.58 77.1 77.1 77.1
22/07/2024 06:58:58 57.25 57.5 57.73 57.9 58 57.8 75.65 76.04 76.58 77.1 77.1 77.1
22/07/2024 06:58:59 57.42 57.48 57.73 57.9 58 57.8 75.61 75.94 76.58 77.1 77.1 77.1
22/07/2024 06:59:00 57.31 57.46 57.73 57.9 58 57.8 75.04 75.82 76.58 77.1 77.1 77.1
22/07/2024 06:59:01 57.58 57.58 57.73 57.9 58 57.8 76.11 75.89 76.58 77.1 77.1 77.1
22/07/2024 06:59:02 57.6 57.63 57.63 57.9 58 57.8 75.75 76.04 76.58 77.1 77.1 77.1
22/07/2024 06:59:03 57.33 57.6 57.63 57.9 58 57.8 75.15 75.72 76.58 77.1 77.1 77.1
22/07/2024 06:59:04 57.3 57.42 57.63 57.9 58 57.8 75.07 75.42 76.58 77.1 77.1 77.1
22/07/2024 06:59:05 57.45 57.44 57.63 57.9 58 57.8 75.79 75.69 76.58 77.1 77.1 77.1
22/07/2024 06:59:06 57.46 57.58 57.63 58 58 57.8 76.09 76.05 76.58 77.1 77.1 77.1
22/07/2024 06:59:07 57.49 57.63 57.63 58 58 57.8 75.36 76.11 76.58 77.1 77.1 77.1
22/07/2024 06:59:08 57.37 57.51 57.63 58 58 57.8 76.28 76.13 76.58 77.1 77.1 77.1
22/07/2024 06:59:09 57.3 57.48 57.63 58 58 57.8 75.44 76.14 76.58 77.1 77.1 77.1
22/07/2024 06:59:10 57.25 57.39 57.63 58 58 57.8 76.17 76.05 76.58 77.1 77.1 77.1
22/07/2024 06:59:11 57.92 57.83 57.83 58 58 57.8 75.96 76.19 76.58 77.1 77.1 77.1
22/07/2024 06:59:12 57.33 57.82 57.83 58 58 57.8 75.51 76.11 76.58 77.1 77.1 77.1
22/07/2024 06:59:13 57.46 57.54 57.83 58 58 57.8 76.03 75.99 76.58 77.1 77.1 77.1
22/07/2024 06:59:14 57.6 57.69 57.83 58 58 57.8 76.68 76.46 76.58 77.1 77.1 77.1
22/07/2024 06:59:15 57.3 57.59 57.83 58 58 57.8 75.7 76.39 76.58 77 77.1 77.1
22/07/2024 06:59:16 56.85 57.4 57.83 58 58 57.8 74.73 75.91 76.58 77 77.1 77.1
22/07/2024 06:59:17 57.62 57.42 57.83 58 58 57.8 76.14 75.92 76.58 77 77.1 77.1
22/07/2024 06:59:18 57.78 57.69 57.83 58 58 57.8 76.32 76.24 76.58 77 77.1 77.1
22/07/2024 06:59:19 60.96 60.67 60.67 58 58 57.8 75.23 76.18 76.58 77 77.1 77.1
22/07/2024 06:59:20 58.04 60.71 60.71 58 58 57.8 75.62 75.65 76.58 77 77.1 77.1
22/07/2024 06:59:21 57.14 59.13 60.71 58 58 57.8 76.05 75.96 76.56 77 77.1 77.1
22/07/2024 06:59:22 57.71 58.01 60.71 58 58 57.8 76.65 76.62 76.62 77 77.1 77.1
22/07/2024 06:59:23 57.7 57.95 60.71 58 58 57.8 75.59 76.53 76.62 77 77.1 77.1
22/07/2024 06:59:24 57.62 57.74 60.71 58 58 57.8 75.4 75.99 76.62 77 77.1 77.1
22/07/2024 06:59:25 58.29 58.1 60.71 58 58 57.8 76.38 76.28 76.62 77 77.1 77.1
22/07/2024 06:59:26 57.44 58.09 60.71 58 58 57.8 76.18 76.39 76.62 77 77.1 77.1
22/07/2024 06:59:27 57.45 57.68 60.71 58 58 57.8 74.8 76.1 76.62 77 77.1 77.1
22/07/2024 06:59:28 57.72 57.7 60.71 58 58 57.8 76.5 76.19 76.62 77 77.1 77.1
22/07/2024 06:59:29 57.26 57.67 60.71 58 58 57.8 76.84 76.64 76.64 77 77.1 77.1
22/07/2024 06:59:30 57.48 57.49 60.71 58 58 57.8 76.27 76.9 76.9 77 77.1 77.1
22/07/2024 06:59:31 57.28 57.49 60.71 58 58 57.8 74.29 76.2 76.9 77 77.1 77.1
22/07/2024 06:59:32 57.51 57.52 60.71 58 58 57.8 74.93 75.19 76.9 77 77.1 77.1
22/07/2024 06:59:33 57.49 57.52 60.71 58 58 57.8 76.45 76.11 76.9 77 77.1 77.1
22/07/2024 06:59:34 57.69 57.68 60.71 58 58 57.8 76.76 76.76 76.9 77 77.1 77.1
22/07/2024 06:59:35 57.34 57.63 60.71 58 58 57.8 75.11 76.45 76.9 77 77.1 77.1
22/07/2024 06:59:36 57.39 57.47 60.71 58 58 57.8 76 76.08 76.9 76.9 77.1 77.1
22/07/2024 06:59:37 57.81 57.69 60.71 58 58 57.8 75.92 76.17 76.9 76.9 77.1 77.1
22/07/2024 06:59:38 57.69 57.72 60.71 58 58 57.8 76.95 76.63 76.9 77 77.1 77.1
22/07/2024 06:59:39 58.27 58.16 60.71 58 58 57.8 77.58 77.32 77.32 77 77.1 77.1
22/07/2024 06:59:40 58.68 58.47 60.71 58 58 57.8 77.41 77.45 77.45 77 77.1 77.1
22/07/2024 06:59:41 58.97 58.83 60.71 58 58 57.8 76.55 77.39 77.45 77 77.1 77.1
22/07/2024 06:59:42 59.4 59.23 60.71 58 58 57.8 77.61 77.42 77.45 77 77.1 77.1
22/07/2024 06:59:43 59.88 59.73 60.71 58 58 57.8 78.71 78.26 78.26 77 77.1 77.1
22/07/2024 06:59:44 59.92 59.9 60.71 58 58 57.8 77.48 78.41 78.41 77 77.1 77.1
22/07/2024 06:59:45 60.45 60.23 60.71 58 58 57.8 78.53 78.27 78.41 77 77.1 77.1
22/07/2024 06:59:46 60.33 60.29 60.71 58 58 57.8 76.21 78.25 78.41 77 77.1 77.1
22/07/2024 06:59:47 62.55 62.13 62.13 58.1 58 57.8 78.46 78.24 78.41 77 77.1 77.1
22/07/2024 06:59:48 61.19 62.08 62.13 58.1 58 57.8 80.75 80.23 80.23 77 77.1 77.1
22/07/2024 06:59:49 61.85 61.86 62.13 58.1 58 57.8 80.11 80.35 80.35 77 77.1 77.1
22/07/2024 06:59:50 62.25 62.11 62.13 58.1 58 57.8 81.02 80.75 80.75 77.1 77.1 77.1
22/07/2024 06:59:51 63.12 62.79 62.79 58.2 58 57.8 81.64 81.61 81.61 77.1 77.1 77.1
22/07/2024 06:59:52 63.71 63.39 63.39 58.2 58 57.8 81.21 81.58 81.61 77.1 77.1 77.1
22/07/2024 06:59:53 63.68 63.6 63.6 58.3 58.1 57.8 82.35 82.06 82.06 77.2 77.1 77.1
22/07/2024 06:59:54 62.8 63.6 63.6 58.3 58.1 57.8 83.14 82.84 82.84 77.2 77.2 77.1
22/07/2024 06:59:55 65.69 64.99 64.99 58.4 58.1 57.9 86.96 85.88 85.88 77.3 77.2 77.1
22/07/2024 06:59:56 63.69 64.93 64.99 58.4 58.1 57.9 86.25 86.83 86.83 77.4 77.2 77.1
22/07/2024 06:59:57 64.72 64.6 64.99 58.5 58.1 57.9 86.5 86.71 86.83 77.5 77.3 77.1
22/07/2024 06:59:58 66.92 66.35 66.35 58.5 58.1 57.9 86.72 86.7 86.83 77.6 77.3 77.1
22/07/2024 06:59:59 66.36 66.41 66.41 58.6 58.2 57.9 87.11 87.13 87.13 77.8 77.3 77.1
22/07/2024 07:00:00 66.87 66.8 66.8 58.7 58.2 57.9 85.7 86.99 87.13 77.8 77.4 77.1
22/07/2024 07:00:01 65.78 67.03 67.03 58.8 58.2 57.9 85.1 86.42 87.13 77.9 77.4 77.2
22/07/2024 07:00:02 63.66 65.99 67.03 58.8 58.2 57.9 79.96 85.36 87.13 77.9 77.4 77.2
22/07/2024 07:00:03 62.15 64.59 67.03 58.8 58.3 57.9 80.54 82.73 87.13 77.9 77.4 77.2
22/07/2024 07:00:04 61.05 63.29 67.03 58.8 58.3 57.9 78.48 81.86 87.13 77.9 77.4 77.2
22/07/2024 07:00:05 60.24 61.93 67.03 58.9 58.3 57.9 78.08 79.82 87.13 77.9 77.4 77.2
22/07/2024 07:00:06 60.2 60.94 67.03 58.9 58.3 57.9 78.05 78.81 87.13 78 77.4 77.2
22/07/2024 07:00:07 60.58 60.63 67.03 58.9 58.3 57.9 78.77 78.83 87.13 78 77.4 77.2
22/07/2024 07:00:08 61.42 61.18 67.03 58.9 58.3 57.9 79.2 79.07 87.13 77.9 77.4 77.2
22/07/2024 07:00:09 61.14 61.27 67.03 58.9 58.3 57.9 76.92 78.93 87.13 77.9 77.4 77.2
22/07/2024 07:00:10 61.92 61.67 67.03 58.9 58.3 57.9 76.95 77.72 87.13 77.9 77.4 77.2
22/07/2024 07:00:11 62.29 62.07 67.03 58.9 58.3 57.9 77.34 77.44 87.13 77.9 77.4 77.2
22/07/2024 07:00:12 62.76 62.54 67.03 58.9 58.3 57.9 79.15 78.66 87.13 77.9 77.4 77.2
22/07/2024 07:00:13 62.8 62.76 67.03 58.9 58.3 57.9 78.51 78.82 87.13 77.9 77.4 77.2
22/07/2024 07:00:14 63.21 63.06 67.03 58.9 58.3 57.9 78.18 78.46 87.13 77.9 77.4 77.2
22/07/2024 07:00:15 63.49 63.37 67.03 59 58.3 57.9 78.09 78.37 87.13 77.9 77.4 77.2
22/07/2024 07:00:16 64.11 63.91 67.03 59 58.4 57.9 78.6 78.52 87.13 77.8 77.4 77.2
22/07/2024 07:00:17 66.97 66.65 67.03 59.1 58.4 57.9 78.22 78.46 87.13 77.8 77.4 77.2
22/07/2024 07:00:18 65.67 67.21 67.21 59.1 58.4 57.9 79.26 79.13 87.13 77.9 77.4 77.2
22/07/2024 07:00:19 65.05 65.77 67.21 59.2 58.4 57.9 79.22 79.25 87.13 77.9 77.4 77.2
22/07/2024 07:00:20 65.03 65.44 67.21 59.2 58.5 58 78.83 79.21 87.13 77.9 77.4 77.2
22/07/2024 07:00:21 65.26 65.29 67.21 59.3 58.5 58 79.64 79.46 87.13 77.9 77.5 77.2
22/07/2024 07:00:22 65.43 65.53 67.21 59.3 58.5 58 78.97 79.79 87.13 77.9 77.5 77.2
22/07/2024 07:00:23 65.3 65.34 67.21 59.3 58.5 58 79.62 79.53 87.13 77.9 77.5 77.2
22/07/2024 07:00:24 65.73 65.65 67.21 59.4 58.5 58 79.86 80.02 87.13 77.9 77.5 77.2
22/07/2024 07:00:25 65.83 65.84 67.21 59.5 58.6 58 78.9 79.58 87.13 77.9 77.5 77.2
22/07/2024 07:00:26 64.91 65.68 67.21 59.5 58.6 58 80.61 80.34 87.13 77.9 77.5 77.2
22/07/2024 07:00:27 64.69 65.21 67.21 59.5 58.6 58 78.12 80.06 87.13 77.9 77.5 77.2
22/07/2024 07:00:28 64.58 64.97 67.21 59.6 58.6 58 80.43 80.22 87.13 77.9 77.5 77.2
22/07/2024 07:00:29 63.16 64.64 67.21 59.6 58.6 58 77.43 79.76 86.99 77.9 77.5 77.2
22/07/2024 07:00:30 63.22 63.9 67.21 59.6 58.6 58 78.94 79.1 86.42 77.9 77.5 77.2
22/07/2024 07:00:31 62.79 63.34 67.21 59.6 58.6 58 78.13 78.65 85.36 77.9 77.5 77.2
22/07/2024 07:00:32 61.85 63 67.21 59.6 58.6 58 77.17 78.42 82.73 77.9 77.5 77.2
22/07/2024 07:00:33 61.38 62.27 67.21 59.7 58.6 58 77.98 77.88 81.86 77.9 77.5 77.2
22/07/2024 07:00:34 60.67 61.69 67.21 59.7 58.6 58 76.44 77.83 80.34 77.9 77.5 77.2
22/07/2024 07:00:35 60.51 61.1 67.21 59.7 58.7 58 77.49 77.63 80.34 77.9 77.5 77.2
22/07/2024 07:00:36 60.03 60.71 67.21 59.7 58.7 58 77.52 77.6 80.34 77.9 77.5 77.2
22/07/2024 07:00:37 59.77 60.32 67.21 59.7 58.7 58 77.51 77.98 80.34 77.9 77.5 77.2
22/07/2024 07:00:38 59.7 60.09 67.21 59.7 58.7 58 77.34 77.43 80.34 77.9 77.5 77.2
22/07/2024 07:00:39 59.11 59.72 67.21 59.7 58.7 58 76.79 77.64 80.34 77.9 77.5 77.2
22/07/2024 07:00:40 58.84 59.3 67.21 59.7 58.7 58 76.99 77.26 80.34 77.9 77.5 77.2
22/07/2024 07:00:41 58.26 59.06 67.21 59.7 58.7 58 75.51 76.8 80.34 77.9 77.5 77.2
22/07/2024 07:00:42 58.58 58.69 67.21 59.7 58.7 58 75.93 76.26 80.34 77.9 77.5 77.2
22/07/2024 07:00:43 58.08 58.63 67.21 59.7 58.7 58 75.75 75.98 80.34 77.9 77.5 77.2
22/07/2024 07:00:44 58.24 58.33 67.21 59.7 58.7 58 75.67 76 80.34 77.9 77.5 77.2
22/07/2024 07:00:45 58.1 58.35 67.21 59.7 58.7 58 76.26 76.22 80.34 77.9 77.5 77.2
22/07/2024 07:00:46 57.8 58.14 67.21 59.7 58.7 58 76.26 76.24 80.34 77.9 77.5 77.2
22/07/2024 07:00:47 57.5 57.93 67.21 59.7 58.7 58 76.04 76.4 80.34 77.9 77.5 77.2
22/07/2024 07:00:48 57.7 57.75 65.84 59.7 58.7 58 76.01 76.09 80.34 77.9 77.5 77.2
22/07/2024 07:00:49 57.6 57.84 65.84 59.7 58.7 58 75.03 76.16 80.34 77.9 77.5 77.2
22/07/2024 07:00:50 57.68 57.68 65.84 59.7 58.7 58 76.19 76 80.34 77.9 77.5 77.2
22/07/2024 07:00:51 57.22 57.67 65.84 59.7 58.7 58 76.21 76.25 80.34 77.9 77.5 77.2
22/07/2024 07:00:52 57.16 57.36 65.84 59.7 58.7 58 75.89 76.29 80.34 77.9 77.5 77.2
22/07/2024 07:00:53 57.3 57.34 65.84 59.7 58.7 58 75.48 75.97 80.34 77.9 77.5 77.2
22/07/2024 07:00:54 57.19 57.35 65.84 59.7 58.7 58 75.31 75.78 80.34 77.9 77.5 77.2
22/07/2024 07:00:55 56.69 57.18 65.68 59.7 58.7 58 75.28 75.48 80.34 77.9 77.5 77.2
22/07/2024 07:00:56 57.33 57.23 65.21 59.7 58.7 58 76 75.79 80.22 77.9 77.5 77.2
22/07/2024 07:00:57 57.16 57.33 64.97 59.7 58.7 58 75.22 75.9 80.22 77.9 77.5 77.2
22/07/2024 07:00:58 56.9 57.13 64.64 59.7 58.7 58 75.59 75.66 79.76 77.9 77.5 77.2
22/07/2024 07:00:59 57.05 57.17 63.9 59.7 58.7 58 75.57 75.62 79.1 77.9 77.5 77.2
22/07/2024 07:01:00 57.49 57.45 63.34 59.7 58.7 58 75.47 75.7 78.65 77.9 77.5 77.2
22/07/2024 07:01:01 57.62 57.66 63 59.7 58.7 58 76.54 76.25 78.42 77.9 77.5 77.2
22/07/2024 07:01:02 57.04 57.57 62.27 59.7 58.7 58 76.37 76.49 77.98 77.9 77.5 77.2
22/07/2024 07:01:03 57.41 57.44 61.69 59.7 58.7 58 75.83 76.27 77.98 77.9 77.5 77.2
22/07/2024 07:01:04 59.04 58.56 61.1 59.7 58.7 58 76.59 76.5 77.98 77.9 77.5 77.2
22/07/2024 07:01:05 57.91 58.54 60.71 59.7 58.7 58 76.12 76.57 77.98 77.9 77.5 77.2
22/07/2024 07:01:06 57.42 58.08 60.32 59.7 58.7 58 77.19 76.87 77.98 77.9 77.5 77.2
22/07/2024 07:01:07 57.37 57.65 60.09 59.7 58.7 58 76.87 77.04 77.64 77.9 77.5 77.2
22/07/2024 07:01:08 57.22 57.59 59.72 59.7 58.7 58 76.65 77.48 77.64 77.9 77.5 77.2
22/07/2024 07:01:09 60.33 59.61 59.61 59.7 58.7 58 76.32 76.64 77.48 77.9 77.5 77.2
22/07/2024 07:01:10 58.44 59.56 59.61 59.7 58.7 58 76.13 76.68 77.48 77.9 77.5 77.2
22/07/2024 07:01:11 61.68 61 61 59.7 58.7 58 77.27 77 77.48 77.9 77.5 77.2
22/07/2024 07:01:12 60.37 61.21 61.21 59.7 58.7 58 78.02 77.79 77.79 77.9 77.5 77.2
22/07/2024 07:01:13 60.59 60.74 61.21 59.7 58.7 58 79 78.8 78.8 77.9 77.5 77.2
22/07/2024 07:01:14 57.93 60.54 61.21 59.7 58.7 58 77.24 78.47 78.8 77.9 77.5 77.2
22/07/2024 07:01:15 57.83 59.13 61.21 59.7 58.7 58 78.16 78.17 78.8 77.9 77.5 77.2
22/07/2024 07:01:16 57.65 58.54 61.21 59.7 58.7 58 78.1 78.48 78.8 77.9 77.5 77.2
22/07/2024 07:01:17 56.91 57.93 61.21 59.7 58.7 58 76.28 77.99 78.8 77.9 77.5 77.2
22/07/2024 07:01:18 57.35 57.47 61.21 59.7 58.7 58 77.9 77.75 78.8 77.9 77.5 77.2
22/07/2024 07:01:19 57.45 57.53 61.21 59.7 58.7 58 77.66 78.17 78.8 77.9 77.5 77.2
22/07/2024 07:01:20 57.18 57.32 61.21 59.7 58.7 58 76.53 77.54 78.8 77.9 77.5 77.2
22/07/2024 07:01:21 57.92 57.8 61.21 59.7 58.7 58 77.38 77.44 78.8 77.9 77.5 77.2
22/07/2024 07:01:22 57.37 57.78 61.21 59.7 58.7 58 76.35 77.31 78.8 77.9 77.5 77.2
22/07/2024 07:01:23 57.02 57.4 61.21 59.7 58.7 58 76.21 76.71 78.8 77.8 77.5 77.2
22/07/2024 07:01:24 57.2 57.24 61.21 59.7 58.7 58 76.94 76.92 78.8 77.8 77.5 77.2
22/07/2024 07:01:25 56.73 57.24 61.21 59.7 58.7 58 75.67 76.74 78.8 77.8 77.5 77.2
22/07/2024 07:01:26 56.88 57.05 61.21 59.7 58.7 58 75.57 76.27 78.8 77.7 77.5 77.2
22/07/2024 07:01:27 57.03 57.01 61.21 59.7 58.7 58 75.69 75.88 78.8 77.7 77.5 77.2
22/07/2024 07:01:28 56.81 57.04 61.21 59.7 58.7 58 74.82 75.92 78.8 77.7 77.5 77.2
22/07/2024 07:01:29 56.94 56.98 61.21 59.7 58.7 58 75.18 75.28 78.8 77.7 77.5 77.2
22/07/2024 07:01:30 56.85 56.95 61.21 59.7 58.7 58 75.14 75.39 78.8 77.7 77.5 77.2
22/07/2024 07:01:31 56.95 57.11 61.21 59.7 58.7 58 75.53 75.55 78.8 77.7 77.5 77.2
22/07/2024 07:01:32 56.79 56.9 61.21 59.7 58.7 58 75.27 75.43 78.8 77.7 77.5 77.2
22/07/2024 07:01:33 60.07 59.9 61.21 59.7 58.7 58 75.94 75.77 78.8 77.7 77.5 77.2
22/07/2024 07:01:34 61.87 61.79 61.79 59.7 58.7 58 75.69 75.81 78.8 77.7 77.5 77.2
22/07/2024 07:01:35 58.75 60.63 61.79 59.7 58.7 58 78.31 77.71 78.8 77.7 77.5 77.2
22/07/2024 07:01:36 59.29 59.77 61.79 59.7 58.7 58 78.4 78.18 78.8 77.7 77.5 77.2
22/07/2024 07:01:37 60.9 60.44 61.79 59.7 58.7 58 80.64 79.83 79.83 77.7 77.5 77.2
22/07/2024 07:01:38 59.95 60.42 61.79 59.7 58.7 58 80.39 80.52 80.52 77.7 77.5 77.2
22/07/2024 07:01:39 59.44 60.1 61.79 59.7 58.7 58 79.58 80.27 80.52 77.8 77.5 77.2
22/07/2024 07:01:40 59.47 59.67 61.79 59.7 58.7 58 79.02 79.68 80.52 77.8 77.5 77.2
22/07/2024 07:01:41 60.58 60.34 61.79 59.7 58.7 58 81.05 80.61 80.61 77.8 77.5 77.2
22/07/2024 07:01:42 59.9 60.39 61.79 59.7 58.7 58 80.01 80.81 80.81 77.8 77.5 77.2
22/07/2024 07:01:43 59.69 60.08 61.79 59.7 58.7 58 79.6 80.61 80.81 77.8 77.5 77.2
22/07/2024 07:01:44 60.96 60.54 61.79 59.7 58.7 58 80.94 80.5 80.81 77.8 77.5 77.2
22/07/2024 07:01:45 60.52 60.75 61.79 59.7 58.7 58 80.43 81.03 81.03 77.8 77.5 77.2
22/07/2024 07:01:46 59.7 60.58 61.79 59.7 58.7 58 78.38 80.53 81.03 77.8 77.5 77.2
22/07/2024 07:01:47 58.79 59.85 61.79 59.7 58.7 58 77.21 79.07 81.03 77.8 77.5 77.2
22/07/2024 07:01:48 59.44 59.43 61.79 59.7 58.7 58 78.51 78.41 81.03 77.8 77.5 77.2
22/07/2024 07:01:49 59.65 59.74 61.79 59.7 58.7 58 78.66 78.79 81.03 77.9 77.5 77.2
22/07/2024 07:01:50 59.98 60.1 61.79 59.7 58.7 58 79.3 79.23 81.03 77.9 77.5 77.2
22/07/2024 07:01:51 59.38 59.82 61.79 59.7 58.7 58 78.92 79.18 81.03 77.9 77.5 77.2
22/07/2024 07:01:52 59.54 59.6 61.79 59.8 58.7 58 78.17 79.2 81.03 77.9 77.5 77.2
22/07/2024 07:01:53 62.99 62.26 62.26 59.8 58.7 58 76.38 78.42 81.03 77.9 77.5 77.2
22/07/2024 07:01:54 61.42 62.34 62.34 59.8 58.7 58 77.43 77.67 81.03 77.9 77.5 77.2
22/07/2024 07:01:55 60.4 61.67 62.34 59.8 58.7 58 78.54 78.62 81.03 77.9 77.6 77.1
22/07/2024 07:01:56 59.38 60.85 62.34 59.8 58.7 58 77.27 78.07 81.03 77.9 77.6 77.1
22/07/2024 07:01:57 60.05 60.16 62.34 59.8 58.7 58 78.12 78 81.03 77.9 77.6 77.1
22/07/2024 07:01:58 60.78 60.53 62.34 59.8 58.7 58 78.35 78.53 81.03 77.9 77.6 77.1
22/07/2024 07:01:59 61.4 61.15 62.34 59.8 58.7 58 74.22 78.04 81.03 77.9 77.6 77.1
22/07/2024 07:02:00 60.15 61 62.34 59.8 58.7 58 73.86 76.07 81.03 77.9 77.6 77.1
22/07/2024 07:02:01 60.27 60.51 62.34 59.8 58.7 58 74.54 74.9 81.03 77.9 77.6 77.1
22/07/2024 07:02:02 60.79 60.68 62.34 59.8 58.7 58 78.57 77.59 81.03 77.9 77.6 77.1
22/07/2024 07:02:03 60.55 60.71 62.34 59.8 58.7 58 77.15 77.97 81.03 77.9 77.6 77.1
22/07/2024 07:02:04 61.11 61 62.34 59.8 58.7 58 76.94 77.27 81.03 77.9 77.6 77.1
22/07/2024 07:02:05 61.05 61.08 62.34 59.8 58.7 58 78.96 78.39 81.03 77.9 77.6 77.1
22/07/2024 07:02:06 60.97 61.06 62.34 59.8 58.7 58 77.56 78.39 81.03 77.9 77.6 77.1
22/07/2024 07:02:07 61.09 61.14 62.34 59.8 58.7 58 76.53 77.92 81.03 77.9 77.6 77.1
22/07/2024 07:02:08 60.77 61.04 62.34 59.8 58.8 58 75.02 76.86 81.03 77.9 77.6 77.1
22/07/2024 07:02:09 60.95 60.98 62.34 59.8 58.8 58 78.12 77.55 81.03 77.9 77.6 77.1
22/07/2024 07:02:10 60.54 61.06 62.34 59.8 58.8 58 77.08 77.74 81.03 77.9 77.6 77.1
22/07/2024 07:02:11 59.93 60.65 62.34 59.8 58.8 58 74.91 77.11 81.03 77.9 77.6 77.1
22/07/2024 07:02:12 60.28 60.37 62.34 59.8 58.8 58 78.27 77.61 81.03 77.9 77.6 77.1
22/07/2024 07:02:13 60.43 60.38 62.34 59.9 58.8 58 77.09 77.92 81.03 77.9 77.6 77.1
22/07/2024 07:02:14 60.23 60.41 62.34 59.9 58.8 58 75.01 77 81.03 77.9 77.6 77.1
22/07/2024 07:02:15 60.53 60.53 62.34 59.9 58.8 58 78.36 77.78 80.53 77.9 77.6 77.1
22/07/2024 07:02:16 59.9 60.43 62.34 59.9 58.8 58 76.53 77.93 79.23 77.9 77.6 77.1
22/07/2024 07:02:17 59.98 60.07 62.34 59.9 58.8 58 75.92 76.76 79.23 77.9 77.6 77.1
22/07/2024 07:02:18 60.16 60.16 62.34 59.9 58.8 58 78.06 77.65 79.23 77.9 77.6 77.1
22/07/2024 07:02:19 60.22 60.27 62.34 59.9 58.8 58 76.09 77.81 79.23 77.9 77.6 77.1
22/07/2024 07:02:20 60.42 60.4 62.34 59.9 58.8 58 76.61 76.77 79.2 77.9 77.6 77.1
22/07/2024 07:02:21 62.21 61.91 62.34 59.9 58.8 58 77.34 77.27 79.2 77.9 77.6 77.1
22/07/2024 07:02:22 62.39 62.31 62.34 59.9 58.8 58 76.51 77.15 78.62 77.9 77.6 77.1
22/07/2024 07:02:23 64.56 63.94 63.94 60 58.8 58 76.05 76.71 78.62 77.9 77.6 77.1
22/07/2024 07:02:24 65.73 65.16 65.16 60 58.8 58 77.5 77.11 78.62 77.9 77.6 77.1
22/07/2024 07:02:25 60.95 64.73 65.16 60 58.8 58 76.87 77 78.53 77.9 77.6 77.1
22/07/2024 07:02:26 61.3 62.76 65.16 60 58.8 58 77.47 77.38 78.53 77.9 77.6 77.1
22/07/2024 07:02:27 60.51 62.09 65.16 60 58.8 58.1 77.01 77.39 78.53 77.9 77.5 77.1
22/07/2024 07:02:28 60.73 61.14 65.16 60.1 58.8 58.1 75.37 77.19 78.39 77.9 77.5 77.1
22/07/2024 07:02:29 61.6 61.53 65.16 60.1 58.8 58.1 76.91 76.66 78.39 77.9 77.5 77.1
22/07/2024 07:02:30 61.7 62.02 65.16 60.1 58.8 58.1 76.85 77.15 78.39 77.9 77.5 77.1
22/07/2024 07:02:31 59.98 61.31 65.16 60.1 58.8 58.1 74.51 76.61 78.39 77.9 77.5 77.1
22/07/2024 07:02:32 60.21 60.63 65.16 60.1 58.8 58.1 76.78 76.45 78.39 77.9 77.4 77.1
22/07/2024 07:02:33 59.3 60.26 65.16 60.1 58.8 58.1 75.83 76.5 78.39 77.9 77.4 77.1
22/07/2024 07:02:34 58.74 59.7 65.16 60.1 58.8 58.1 75.94 76.07 78.39 77.9 77.4 77.1
22/07/2024 07:02:35 57.5 59.02 65.16 60.1 58.8 58.1 75.96 76.1 78.39 77.9 77.4 77.1
22/07/2024 07:02:36 57.11 58.13 65.16 60.1 58.8 58.1 75.5 76.02 77.93 77.9 77.3 77.1
22/07/2024 07:02:37 56.79 57.48 65.16 60.1 58.8 58.1 75.63 75.81 77.93 77.9 77.3 77.1
22/07/2024 07:02:38 56.73 57.06 65.16 60.1 58.8 58.1 75.39 75.7 77.93 77.9 77.3 77.1
22/07/2024 07:02:39 56.49 56.82 65.16 60.1 58.8 58.1 75.46 75.58 77.93 77.9 77.3 77.1
22/07/2024 07:02:40 56.85 56.88 65.16 60.1 58.8 58.1 75.7 75.69 77.93 77.9 77.3 77.1
22/07/2024 07:02:41 57.12 57.01 65.16 60.1 58.8 58.1 75.96 75.87 77.93 77.9 77.3 77.1
22/07/2024 07:02:42 57.19 57.2 65.16 60.1 58.8 58.1 75.43 75.86 77.93 77.9 77.3 77.1
22/07/2024 07:02:43 56.58 57.19 65.16 60.1 58.8 58.1 75.85 75.83 77.93 77.9 77.3 77.1
22/07/2024 07:02:44 56.73 56.88 65.16 60.1 58.8 58.1 75.25 75.77 77.93 77.9 77.3 77.1
22/07/2024 07:02:45 56.59 56.79 65.16 60.1 58.8 58.1 74.94 75.43 77.93 77.8 77.3 77.1
22/07/2024 07:02:46 56.65 56.78 65.16 60.1 58.8 58.1 75.63 75.52 77.81 77.8 77.3 77.1
22/07/2024 07:02:47 56.73 56.82 65.16 60.1 58.8 58.1 75.61 75.66 77.81 77.8 77.3 77.1
22/07/2024 07:02:48 56.42 56.69 65.16 60.1 58.8 58.1 75.03 75.57 77.81 77.8 77.3 77.1
22/07/2024 07:02:49 56.44 56.51 65.16 60.1 58.8 58.1 75.38 75.37 77.39 77.8 77.3 77.1
22/07/2024 07:02:50 56.39 56.56 65.16 60.1 58.8 58.1 75.15 75.4 77.39 77.8 77.3 77.1
22/07/2024 07:02:51 56.92 56.75 65.16 60 58.8 58.1 75.6 75.47 77.39 77.8 77.3 77.1
22/07/2024 07:02:52 56.64 56.74 65.16 60 58.8 58.1 75.42 75.54 77.39 77.8 77.3 77.1
22/07/2024 07:02:53 56.67 56.79 65.16 60 58.8 58.1 75.56 75.63 77.39 77.8 77.3 77.1
22/07/2024 07:02:54 56.74 56.73 64.73 60 58.8 58.1 75.61 75.6 77.39 77.8 77.3 77.1
22/07/2024 07:02:55 56.41 56.72 62.76 60 58.8 58.1 75.48 75.71 77.39 77.8 77.3 77.1
22/07/2024 07:02:56 56.63 56.7 62.09 60 58.8 58.1 75.72 75.74 77.39 77.8 77.3 77.1
22/07/2024 07:02:57 56.8 56.8 62.02 60 58.8 58.1 75.65 75.71 77.19 77.8 77.3 77.1
22/07/2024 07:02:58 57.08 56.97 62.02 60 58.8 58.1 75.37 75.65 77.15 77.8 77.3 77.1
22/07/2024 07:02:59 56.79 56.94 62.02 60 58.8 58.1 75.58 75.68 77.15 77.8 77.3 77.1
22/07/2024 07:03:00 57.56 57.37 61.31 60 58.8 58.1 75.11 75.55 76.61 77.8 77.3 77.1
22/07/2024 07:03:01 57.47 57.52 60.63 60 58.8 58.1 75.02 75.29 76.5 77.8 77.3 77.1
22/07/2024 07:03:02 58 57.87 60.26 60 58.8 58.1 75.38 75.34 76.5 77.8 77.3 77.1
22/07/2024 07:03:03 57.54 57.78 59.7 60 58.8 58.1 76.36 76.08 76.1 77.8 77.3 77.1
22/07/2024 07:03:04 57.41 57.64 59.02 60 58.8 58.1 75.55 76.01 76.1 77.8 77.3 77.1
22/07/2024 07:03:05 58.03 57.89 58.13 60 58.8 58.1 77.07 76.77 76.77 77.8 77.3 77.1
22/07/2024 07:03:06 57.94 58.03 58.03 60 58.8 58.1 75.45 76.61 76.77 77.8 77.3 77.1
22/07/2024 07:03:07 57.37 57.92 58.03 60 58.8 58.1 75.54 76.13 76.77 77.8 77.3 77.1
22/07/2024 07:03:08 56.77 57.57 58.03 60 58.8 58.1 75.92 75.89 76.77 77.8 77.3 77.1
22/07/2024 07:03:09 57.64 57.51 58.03 60 58.8 58.1 75.58 75.82 76.77 77.8 77.3 77.1
22/07/2024 07:03:10 57.47 57.66 58.03 60 58.8 58.1 76.07 76.01 76.77 77.8 77.3 77.1
22/07/2024 07:03:11 56.64 57.46 58.03 60 58.8 58.1 75.55 76.08 76.77 77.8 77.3 77.1
22/07/2024 07:03:12 57.22 57.17 58.03 60 58.8 58.1 75.62 75.82 76.77 77.8 77.3 77.1
22/07/2024 07:03:13 56.72 57.1 58.03 60 58.8 58.1 75.22 75.67 76.77 77.8 77.3 77.1
22/07/2024 07:03:14 56.82 56.92 58.03 60 58.8 58.1 75.42 75.45 76.77 77.8 77.3 77.1
22/07/2024 07:03:15 56.86 56.9 58.03 60 58.8 58.1 75.39 75.52 76.77 77.8 77.3 77.1
22/07/2024 07:03:16 57.12 57.04 58.03 60 58.8 58.1 76.06 75.89 76.77 77.8 77.3 77.1
22/07/2024 07:03:17 57.21 57.2 58.03 60 58.8 58.1 75.83 75.96 76.77 77.8 77.3 77.1
22/07/2024 07:03:18 56.89 57.19 58.03 60 58.8 58.1 75.31 75.85 76.77 77.8 77.3 77.1
22/07/2024 07:03:19 56.83 57.01 58.03 60 58.8 58.1 75.17 75.53 76.77 77.8 77.3 77.1
22/07/2024 07:03:20 56.57 56.95 58.03 60 58.8 58.1 75.26 75.47 76.77 77.8 77.3 77.1
22/07/2024 07:03:21 57.57 57.27 58.03 60 58.8 58.1 75.29 75.38 76.77 77.8 77.3 77.1
22/07/2024 07:03:22 56.85 57.31 58.03 60 58.8 58.1 75.65 75.64 76.77 77.8 77.3 77.1
22/07/2024 07:03:23 56.97 57.04 58.03 60 58.8 58.1 75.91 75.83 76.77 77.8 77.3 77.1
22/07/2024 07:03:24 57.1 57.13 58.03 60 58.8 58.1 75.73 75.91 76.77 77.8 77.3 77.1
22/07/2024 07:03:25 57.08 57.16 58.03 60 58.8 58.1 75.3 75.8 76.77 77.8 77.3 77.1
22/07/2024 07:03:26 60.6 60.11 60.11 60 58.8 58.1 75.93 75.93 76.77 77.8 77.3 77.1
22/07/2024 07:03:27 56.62 59.87 60.11 60 58.8 58.1 75.62 75.91 76.77 77.8 77.3 77.1
22/07/2024 07:03:28 56.9 58.12 60.11 60 58.8 58.1 75.54 75.72 76.77 77.8 77.3 77.1
22/07/2024 07:03:29 56.68 57.5 60.11 60 58.8 58.1 75.85 75.81 76.77 77.8 77.3 77.1
22/07/2024 07:03:30 56.66 56.98 60.11 60 58.8 58.1 75.58 75.86 76.77 77.8 77.3 77.1
22/07/2024 07:03:31 56.94 56.91 60.11 60 58.8 58.1 75.82 75.91 76.77 77.8 77.3 77.1
22/07/2024 07:03:32 57.01 57.01 60.11 60 58.8 58.1 75.97 75.93 76.77 77.8 77.3 77.1
22/07/2024 07:03:33 56.74 57.01 60.11 60 58.8 58.1 75.67 75.86 76.77 77.8 77.3 77.1
22/07/2024 07:03:34 56.9 57.07 60.11 60 58.8 58.1 75.7 75.87 76.77 77.8 77.3 77.1
22/07/2024 07:03:35 56.73 56.92 60.11 60 58.8 58.1 75.41 75.79 76.61 77.8 77.3 77.1
22/07/2024 07:03:36 56.85 56.86 60.11 60 58.8 58.1 75.31 75.6 76.13 77.8 77.3 77.1
22/07/2024 07:03:37 56.23 56.87 60.11 60 58.8 58.1 75.01 75.36 76.08 77.8 77.3 77.1
22/07/2024 07:03:38 56.98 56.92 60.11 60 58.8 58.1 75.38 75.44 76.08 77.8 77.3 77.1
22/07/2024 07:03:39 56.99 56.97 60.11 60 58.8 58.1 75.6 75.6 76.08 77.8 77.3 77.1
22/07/2024 07:03:40 57.08 57.11 60.11 60 58.8 58.1 75.39 75.52 76.08 77.8 77.3 77.1
22/07/2024 07:03:41 56.9 57.15 60.11 60 58.8 58.1 75.43 75.51 75.96 77.8 77.3 77.1
22/07/2024 07:03:42 57.05 57.23 60.11 60 58.8 58.1 75.87 75.76 75.96 77.8 77.3 77.1
22/07/2024 07:03:43 56.79 57.12 60.11 60 58.8 58.1 75.39 75.75 75.96 77.8 77.3 77.1
22/07/2024 07:03:44 56.74 56.85 60.11 60 58.8 58.1 75.45 75.59 75.96 77.8 77.3 77.1
22/07/2024 07:03:45 56.98 56.96 60.11 60 58.8 58.1 75.94 75.82 75.96 77.8 77.3 77.1
22/07/2024 07:03:46 56.84 56.98 60.11 60 58.8 58.1 75.63 75.89 75.96 77.8 77.3 77.1
22/07/2024 07:03:47 57.21 57.16 60.11 60 58.8 58.1 76.06 76.05 76.05 77.8 77.3 77.1
22/07/2024 07:03:48 56.79 57.17 60.11 60 58.8 58.1 75.9 76.04 76.05 77.8 77.3 77.1
22/07/2024 07:03:49 56.81 56.9 60.11 60 58.8 58.1 75.85 75.93 76.05 77.8 77.3 77.1
22/07/2024 07:03:50 56.94 57 60.11 60 58.8 58.1 75.65 75.93 76.05 77.8 77.3 77.1
22/07/2024 07:03:51 56.79 56.94 60.11 60 58.8 58.1 75.04 75.76 76.05 77.8 77.3 77.1
22/07/2024 07:03:52 56.73 56.96 60.11 60 58.8 58.1 75.39 75.43 76.05 77.8 77.3 77.1
22/07/2024 07:03:53 56.99 57.04 60.11 60 58.8 58.1 75.77 75.81 76.05 77.8 77.3 77.1
22/07/2024 07:03:54 56.94 56.94 60.11 60 58.8 58.1 75.43 75.61 76.05 77.8 77.3 77.1
22/07/2024 07:03:55 57.64 57.49 60.11 60 58.8 58.1 75.89 75.86 76.05 77.8 77.3 77.1
22/07/2024 07:03:56 57.18 57.35 59.87 60 58.8 58.1 76.03 76.11 76.11 77.8 77.3 77.1
22/07/2024 07:03:57 57.09 57.22 58.12 60 58.8 58.1 75.76 75.95 76.11 77.8 77.3 77.1
22/07/2024 07:03:58 57.1 57.26 57.5 60 58.8 58.1 75.7 75.91 76.11 77.8 77.3 77.1
22/07/2024 07:03:59 56.95 57.23 57.49 60 58.8 58.1 75.59 75.83 76.11 77.8 77.3 77.1
22/07/2024 07:04:00 56.7 57.03 57.49 60 58.8 58.1 75.25 75.65 76.11 77.8 77.3 77.1
22/07/2024 07:04:01 56.95 56.96 57.49 60 58.8 58.1 75.69 75.7 76.11 77.8 77.3 77.1
22/07/2024 07:04:02 57.11 57.11 57.49 60 58.8 58.1 75.75 75.75 76.11 77.8 77.3 77.1
22/07/2024 07:04:03 57.27 57.22 57.49 60 58.8 58.1 76.01 76.04 76.11 77.8 77.3 77.1
22/07/2024 07:04:04 57.27 57.28 57.49 60 58.8 58 75.77 75.89 76.11 77.8 77.3 77.1
22/07/2024 07:04:05 57.45 57.46 57.49 60 58.8 58 76.34 76.23 76.23 77.8 77.3 77.1
22/07/2024 07:04:06 57.09 57.37 57.49 60 58.8 58 75.96 76.3 76.3 77.8 77.3 77.1
22/07/2024 07:04:07 57.72 57.6 57.6 60 58.8 58 75.79 76.07 76.3 77.8 77.3 77.1
22/07/2024 07:04:08 58.28 58.1 58.1 60 58.8 58 76.39 76.32 76.32 77.8 77.3 77.1
22/07/2024 07:04:09 57.95 58.15 58.15 60 58.8 58 75.99 76.36 76.36 77.8 77.3 77.1
22/07/2024 07:04:10 57.68 57.98 58.15 60 58.8 58 76.12 76.44 76.44 77.8 77.3 77.1
22/07/2024 07:04:11 56.91 57.78 58.15 60 58.8 58 75.27 76.02 76.44 77.8 77.3 77.1
22/07/2024 07:04:12 56.99 57.21 58.15 60 58.8 58 76.14 75.99 76.44 77.8 77.3 77.1
22/07/2024 07:04:13 59.64 59.2 59.2 60 58.8 58 76.15 76.25 76.44 77.8 77.3 77.1
22/07/2024 07:04:14 57.93 59 59.2 60 58.8 58 76.61 76.66 76.66 77.8 77.3 77.1
22/07/2024 07:04:15 58.33 58.38 59.2 60 58.8 58 76.13 76.57 76.66 77.8 77.3 77.1
22/07/2024 07:04:16 59.26 59.04 59.2 60.1 58.8 58 76.53 76.51 76.66 77.8 77.3 77.1
22/07/2024 07:04:17 60.34 59.93 59.93 60.1 58.8 58 77 76.97 76.97 77.8 77.3 77.1
22/07/2024 07:04:18 61.28 60.84 60.84 60.1 58.8 58.1 76.56 76.85 76.97 77.8 77.4 77.1
22/07/2024 07:04:19 61.47 61.28 61.28 60.1 58.8 58.1 77.17 77.03 77.03 77.8 77.4 77.1
22/07/2024 07:04:20 61.27 61.34 61.34 60.1 58.8 58.1 77.39 77.41 77.41 77.8 77.4 77.1
22/07/2024 07:04:21 61.04 61.32 61.34 60.1 58.8 58.1 77.11 77.41 77.41 77.8 77.4 77.1
22/07/2024 07:04:22 60.98 61.17 61.34 60.1 58.8 58.1 76.89 77.25 77.41 77.8 77.4 77.1
22/07/2024 07:04:23 61.33 61.27 61.34 60.1 58.8 58.1 77.37 77.33 77.41 77.8 77.4 77.1
22/07/2024 07:04:24 61.84 61.68 61.68 60.1 58.8 58.1 76.76 77.42 77.42 77.8 77.4 77.1
22/07/2024 07:04:25 62.12 61.96 61.96 60.1 58.8 58.1 76.85 77.07 77.42 77.8 77.4 77.1
22/07/2024 07:04:26 62.17 62.1 62.1 60.2 58.8 58.1 76.41 76.84 77.42 77.8 77.4 77.1
22/07/2024 07:04:27 61.97 62.27 62.27 60.2 58.9 58.1 76.9 76.88 77.42 77.8 77.4 77.1
22/07/2024 07:04:28 63.25 62.91 62.91 60.2 58.9 58.1 78.54 78.18 78.18 77.8 77.4 77.1
22/07/2024 07:04:29 65.69 65.09 65.09 60.2 58.9 58.1 80.8 80.44 80.44 77.8 77.4 77.1
22/07/2024 07:04:30 62.71 64.97 65.09 60.3 58.9 58.1 77.55 79.92 80.44 77.8 77.4 77.1
22/07/2024 07:04:31 63.3 63.71 65.09 60.3 58.9 58.1 76.9 78.6 80.44 77.8 77.4 77.1
22/07/2024 07:04:32 63.22 63.58 65.09 60.3 58.9 58.1 76.76 77.64 80.44 77.8 77.4 77.1
22/07/2024 07:04:33 63.05 63.24 65.09 60.3 58.9 58.1 77.17 77.32 80.44 77.8 77.4 77.1
22/07/2024 07:04:34 62.79 63.14 65.09 60.3 58.9 58.1 76.72 77.1 80.44 77.8 77.4 77.1
22/07/2024 07:04:35 63.03 63.02 65.09 60.4 58.9 58.1 76.76 76.9 80.44 77.8 77.4 77.1
22/07/2024 07:04:36 64.9 64.46 65.09 60.4 59 58.1 78.27 77.99 80.44 77.9 77.4 77.1
22/07/2024 07:04:37 68.02 67.19 67.19 60.5 59 58.1 77.95 78.07 80.44 77.9 77.4 77.1
22/07/2024 07:04:38 65.96 67.37 67.37 60.5 59 58.1 78.32 78.49 80.44 77.9 77.4 77.1
22/07/2024 07:04:39 62.78 66.16 67.37 60.5 59 58.1 77.24 78.13 80.44 77.9 77.4 77.1
22/07/2024 07:04:40 62.89 64.37 67.37 60.5 59 58.1 77.27 77.69 80.44 77.9 77.4 77.1
22/07/2024 07:04:41 65.98 65.41 67.37 60.6 59.1 58.1 78.54 78.24 80.44 77.9 77.4 77.1
22/07/2024 07:04:42 65.26 65.34 67.37 60.6 59.1 58.1 79.36 79.15 80.44 77.9 77.4 77.1
22/07/2024 07:04:43 66.58 66.28 67.37 60.7 59.1 58.1 81.06 80.9 80.9 77.9 77.4 77.1
22/07/2024 07:04:44 66.72 66.77 67.37 60.7 59.1 58.1 78.65 80.92 80.92 77.9 77.4 77.1
22/07/2024 07:04:45 68.31 67.79 67.79 60.8 59.2 58.2 78.46 79.69 80.92 77.9 77.4 77.1
22/07/2024 07:04:46 65.99 67.83 67.83 60.8 59.2 58.2 78.51 79.07 80.92 77.9 77.4 77.1
22/07/2024 07:04:47 65.3 66.55 67.83 60.8 59.2 58.2 78.48 78.9 80.92 77.9 77.4 77.1
22/07/2024 07:04:48 65.37 65.85 67.83 60.8 59.2 58.2 78.29 78.54 80.92 77.9 77.4 77.1
22/07/2024 07:04:49 67.74 67.29 67.83 60.9 59.2 58.2 78.55 78.59 80.92 77.9 77.4 77.1
22/07/2024 07:04:50 68.24 68.37 68.37 61 59.3 58.2 78.98 79.01 80.92 77.9 77.4 77.1
22/07/2024 07:04:51 62.51 67.58 68.37 61 59.3 58.2 77.96 79.06 80.92 77.8 77.4 77.1
22/07/2024 07:04:52 62.67 65.13 68.37 60.9 59.3 58.2 78.27 78.59 80.92 77.8 77.4 77.1
22/07/2024 07:04:53 62.51 63.75 68.37 60.9 59.3 58.2 77.52 78.26 80.92 77.8 77.4 77.1
22/07/2024 07:04:54 62.59 63 68.37 60.9 59.3 58.2 78.48 78.35 80.92 77.8 77.4 77.1
22/07/2024 07:04:55 62.94 62.95 68.37 60.9 59.3 58.2 78.56 78.51 80.92 77.7 77.4 77.1
22/07/2024 07:04:56 63.57 63.38 68.37 60.9 59.3 58.2 78.09 78.48 80.92 77.6 77.4 77.1
22/07/2024 07:04:57 63.85 63.71 68.37 60.9 59.3 58.2 78.64 78.54 80.92 77.5 77.4 77.1
22/07/2024 07:04:58 64.7 64.47 68.37 60.9 59.3 58.2 78.44 78.66 80.92 77.4 77.4 77.1
22/07/2024 07:04:59 65.72 65.34 68.37 60.9 59.4 58.2 79.71 79.4 80.92 77.3 77.4 77.1
22/07/2024 07:05:00 67.02 66.44 68.37 60.9 59.4 58.2 81.08 80.55 80.92 77.2 77.4 77.1
22/07/2024 07:05:01 66.87 67.02 68.37 60.9 59.4 58.2 80.09 80.73 80.92 77.1 77.5 77.1
22/07/2024 07:05:02 66.04 66.57 68.37 60.9 59.4 58.3 79.64 80.17 80.92 77.1 77.5 77.1
22/07/2024 07:05:03 66.4 66.54 68.37 60.9 59.4 58.3 79.4 79.83 80.92 77.1 77.5 77.1
22/07/2024 07:05:04 65.58 66.24 68.37 61 59.5 58.3 78.51 79.63 80.92 77.1 77.5 77.1
22/07/2024 07:05:05 65.49 65.93 68.37 61 59.5 58.3 78.5 78.94 80.92 77.1 77.5 77.1
22/07/2024 07:05:06 64.12 65.52 68.37 61 59.5 58.3 77.82 78.76 80.92 77.1 77.5 77.1
22/07/2024 07:05:07 64.57 64.71 68.37 61 59.5 58.3 78.71 78.63 80.92 77.1 77.5 77.1
22/07/2024 07:05:08 64.4 64.71 68.37 61.1 59.5 58.3 77.69 78.54 80.92 77.1 77.5 77.1
22/07/2024 07:05:09 62.96 64.56 68.37 61.1 59.5 58.3 77.79 78.02 80.92 77.1 77.5 77.1
22/07/2024 07:05:10 63.42 63.6 68.37 61.1 59.5 58.3 78.58 78.4 80.92 77.1 77.5 77.1
22/07/2024 07:05:11 63.12 63.52 68.37 61.1 59.5 58.3 78.5 78.52 80.92 77.1 77.5 77.1
22/07/2024 07:05:12 62.78 63.22 68.37 61.1 59.5 58.3 78.64 78.7 80.92 77.1 77.5 77.1
22/07/2024 07:05:13 63.47 63.35 68.37 61.1 59.6 58.3 78.09 78.61 80.92 77.1 77.5 77.1
22/07/2024 07:05:14 63.83 63.7 68.37 61.1 59.6 58.3 78.84 78.78 80.73 77.1 77.5 77.1
22/07/2024 07:05:15 64.5 64.32 68.37 61.1 59.6 58.3 79.46 79.32 80.73 77.1 77.5 77.1
22/07/2024 07:05:16 66.31 65.81 68.37 61.1 59.6 58.3 79.27 79.41 80.73 77.1 77.5 77.1
22/07/2024 07:05:17 67.8 67.22 68.37 61.1 59.6 58.3 79.85 79.83 80.73 77.2 77.5 77.1
22/07/2024 07:05:18 68 67.76 68.37 61.2 59.7 58.3 80.38 80.21 80.73 77.2 77.5 77.1
22/07/2024 07:05:19 66.94 67.74 68.37 61.2 59.7 58.3 79.82 80.31 80.73 77.2 77.5 77.2
22/07/2024 07:05:20 66.16 67.22 67.76 61.2 59.7 58.3 78.72 79.93 80.73 77.2 77.5 77.2
22/07/2024 07:05:21 67.98 67.53 67.76 61.2 59.7 58.4 79.28 79.31 80.73 77.2 77.5 77.2
22/07/2024 07:05:22 67.64 67.68 67.76 61.2 59.8 58.4 79.38 79.39 80.73 77.2 77.5 77.2
22/07/2024 07:05:23 66.36 67.55 67.76 61.2 59.8 58.4 79.09 79.5 80.73 77.2 77.5 77.2
22/07/2024 07:05:24 65.8 66.85 67.76 61.2 59.8 58.4 78.94 79.21 80.73 77.2 77.5 77.2
22/07/2024 07:05:25 65.61 66.17 67.76 61.2 59.8 58.4 78.89 79.26 80.73 77.2 77.5 77.2
22/07/2024 07:05:26 65.12 65.76 67.76 61.2 59.8 58.4 77.94 78.84 80.73 77.1 77.5 77.2
22/07/2024 07:05:27 64.82 65.4 67.76 61.2 59.8 58.4 78.15 78.37 80.73 77.1 77.5 77.2
22/07/2024 07:05:28 64.53 65.12 67.76 61.2 59.8 58.4 77.68 78.43 80.73 77.1 77.5 77.2
22/07/2024 07:05:29 64.19 64.66 67.76 61.3 59.9 58.4 77.21 77.9 80.73 77.1 77.5 77.2
22/07/2024 07:05:30 64.74 64.66 67.76 61.3 59.9 58.4 78.6 78.36 80.73 77.1 77.6 77.2
22/07/2024 07:05:31 65.33 65.13 67.76 61.3 59.9 58.4 78.09 78.33 80.31 77.1 77.6 77.2
22/07/2024 07:05:32 65.47 65.46 67.76 61.3 59.9 58.4 79.79 79.36 80.31 77.1 77.6 77.2
22/07/2024 07:05:33 65.03 65.59 67.76 61.3 59.9 58.4 79.64 79.7 80.31 77.1 77.6 77.2
22/07/2024 07:05:34 66.16 65.9 67.76 61.4 59.9 58.4 80.64 80.45 80.45 77.2 77.6 77.2
22/07/2024 07:05:35 64.6 65.86 67.76 61.4 59.9 58.4 78.63 80.42 80.45 77.2 77.6 77.2
22/07/2024 07:05:36 64.59 65.19 67.76 61.4 59.9 58.4 77.97 79.46 80.45 77.2 77.6 77.2
22/07/2024 07:05:37 64.33 64.76 67.76 61.4 60 58.4 78.19 78.66 80.45 77.2 77.6 77.2
22/07/2024 07:05:38 64.76 64.87 67.76 61.4 60 58.4 77.96 78.28 80.45 77.2 77.6 77.2
22/07/2024 07:05:39 63.47 64.57 67.76 61.4 60 58.4 77.21 78.05 80.45 77.2 77.6 77.2
22/07/2024 07:05:40 62.79 63.95 67.76 61.5 60 58.4 76.91 77.55 80.45 77.2 77.6 77.2
22/07/2024 07:05:41 62.95 63.25 67.76 61.5 60 58.4 76.97 77.12 80.45 77.2 77.6 77.2
22/07/2024 07:05:42 62.99 63.09 67.76 61.5 60 58.4 76.83 77.04 80.45 77.2 77.6 77.2
22/07/2024 07:05:43 61.28 63.06 67.76 61.5 60 58.5 76.82 77.23 80.45 77.2 77.6 77.2
22/07/2024 07:05:44 61.59 62.01 67.76 61.5 60 58.5 78.05 77.7 80.45 77.2 77.6 77.2
22/07/2024 07:05:45 62.61 62.39 67.76 61.5 60 58.5 77.28 77.78 80.45 77.2 77.6 77.2
22/07/2024 07:05:46 62.89 62.75 67.76 61.5 60 58.5 77.88 77.78 80.45 77.2 77.6 77.2
22/07/2024 07:05:47 62.6 62.93 67.76 61.5 60 58.5 77.27 77.76 80.45 77.2 77.6 77.2
22/07/2024 07:05:48 61.29 62.56 67.74 61.5 60 58.5 77.01 77.65 80.45 77.2 77.6 77.2
22/07/2024 07:05:49 62.52 62.36 67.68 61.6 60 58.5 76.88 77.19 80.45 77.2 77.6 77.2
22/07/2024 07:05:50 62.64 62.6 67.68 61.6 60 58.5 77.24 77.33 80.45 77.2 77.6 77.2
22/07/2024 07:05:51 62.86 62.84 67.68 61.6 60.1 58.5 77.05 77.29 80.45 77.2 77.6 77.2
22/07/2024 07:05:52 62.8 62.92 67.55 61.6 60.1 58.5 77.29 77.43 80.45 77.2 77.6 77.2
22/07/2024 07:05:53 62.17 62.74 66.85 61.6 60.1 58.5 76.83 77.25 80.45 77.2 77.6 77.2
22/07/2024 07:05:54 62.44 62.47 66.17 61.6 60.1 58.5 76.5 76.95 80.45 77.2 77.6 77.2
22/07/2024 07:05:55 62.78 62.68 65.9 61.6 60.1 58.5 77.12 77.08 80.45 77.2 77.6 77.2
22/07/2024 07:05:56 62.56 62.69 65.9 61.6 60.1 58.5 77.11 77.25 80.45 77.2 77.6 77.2
22/07/2024 07:05:57 63.08 62.95 65.9 61.7 60.1 58.5 77.46 77.44 80.45 77.2 77.6 77.2
22/07/2024 07:05:58 61.41 62.94 65.9 61.7 60.1 58.5 76.7 77.34 80.45 77.2 77.6 77.2
22/07/2024 07:05:59 59.61 61.89 65.9 61.7 60.1 58.5 76.41 76.92 80.45 77.2 77.6 77.2
22/07/2024 07:06:00 60.75 60.81 65.9 61.7 60.1 58.5 76.28 76.63 80.45 77.2 77.6 77.2
22/07/2024 07:06:01 61.14 61.15 65.9 61.7 60.1 58.5 76.29 76.51 80.45 77.2 77.6 77.2
22/07/2024 07:06:02 58.93 60.93 65.9 61.7 60.1 58.5 76.09 76.38 80.45 77.2 77.6 77.2
22/07/2024 07:06:03 57.87 59.71 65.9 61.7 60.1 58.5 75.26 76.16 80.45 77.2 77.6 77.2
22/07/2024 07:06:04 57.79 58.63 65.86 61.7 60.1 58.5 75.38 75.72 80.42 77.2 77.6 77.2
22/07/2024 07:06:05 58.18 58.24 65.19 61.7 60.1 58.5 75.6 75.62 79.46 77.2 77.6 77.2
22/07/2024 07:06:06 57.87 58.19 64.87 61.7 60.1 58.5 75.65 75.77 78.66 77.2 77.6 77.2
22/07/2024 07:06:07 57.66 58 64.87 61.7 60.1 58.5 75.14 75.72 78.28 77.2 77.6 77.2
22/07/2024 07:06:08 58.01 57.99 64.57 61.7 60.1 58.5 75.66 75.62 78.05 77.2 77.6 77.2
22/07/2024 07:06:09 58.18 58.13 63.95 61.7 60.1 58.5 75.76 75.78 77.78 77.2 77.6 77.2
22/07/2024 07:06:10 58.56 58.44 63.25 61.7 60.1 58.5 75.97 76.12 77.78 77.2 77.6 77.2
22/07/2024 07:06:11 58.83 58.75 63.09 61.7 60.1 58.5 76.72 76.51 77.78 77.2 77.6 77.2
22/07/2024 07:06:12 58.85 58.9 63.06 61.7 60.1 58.5 75.75 76.4 77.78 77.2 77.6 77.2
22/07/2024 07:06:13 58.66 58.89 62.95 61.7 60.1 58.5 76.48 76.39 77.78 77.2 77.6 77.2
22/07/2024 07:06:14 58.33 58.72 62.95 61.7 60.1 58.5 75.1 76.4 77.78 77.2 77.6 77.2
22/07/2024 07:06:15 59 58.84 62.95 61.7 60.1 58.5 75.79 75.77 77.78 77.2 77.6 77.2
22/07/2024 07:06:16 58.9 58.97 62.95 61.7 60.1 58.5 77.79 77.25 77.76 77.2 77.6 77.2
22/07/2024 07:06:17 58.6 58.9 62.95 61.7 60.1 58.5 76.06 77.15 77.65 77.2 77.6 77.2
22/07/2024 07:06:18 58.76 58.82 62.95 61.7 60.1 58.5 76.71 76.85 77.44 77.2 77.6 77.2
22/07/2024 07:06:19 60.21 59.95 62.95 61.7 60.1 58.5 76.4 76.82 77.44 77.2 77.6 77.2
22/07/2024 07:06:20 58.96 59.82 62.95 61.7 60.1 58.5 76.2 76.41 77.44 77.2 77.6 77.2
22/07/2024 07:06:21 59.14 59.34 62.95 61.7 60.1 58.5 76.49 76.55 77.44 77.2 77.6 77.2
22/07/2024 07:06:22 60.61 60.27 62.95 61.7 60.1 58.5 76.21 76.47 77.44 77.2 77.6 77.2
22/07/2024 07:06:23 61.99 61.47 62.95 61.7 60.1 58.5 77.08 77.01 77.44 77.2 77.6 77.2
22/07/2024 07:06:24 62.67 62.24 62.95 61.7 60.1 58.5 76.65 76.79 77.44 77.2 77.6 77.2
22/07/2024 07:06:25 62.38 62.4 62.95 61.7 60.1 58.5 78.17 77.88 77.88 77.2 77.6 77.2
22/07/2024 07:06:26 61.27 62.3 62.95 61.7 60.1 58.5 79.71 79.31 79.31 77.2 77.6 77.2
22/07/2024 07:06:27 60.6 61.61 62.94 61.8 60.1 58.5 80.46 80.37 80.37 77.2 77.6 77.2
22/07/2024 07:06:28 60.66 60.98 62.4 61.8 60.2 58.5 79.58 80.04 80.37 77.2 77.6 77.2
22/07/2024 07:06:29 61.84 61.66 62.4 61.8 60.2 58.5 82.53 81.93 81.93 77.3 77.6 77.2
22/07/2024 07:06:30 61.95 62.06 62.4 61.8 60.2 58.5 83.06 83.03 83.03 77.3 77.7 77.2
22/07/2024 07:06:31 63.57 63.18 63.18 61.8 60.2 58.5 83.32 83.87 83.87 77.4 77.7 77.2
22/07/2024 07:06:32 63.38 63.32 63.32 61.8 60.2 58.5 85.43 84.85 84.85 77.5 77.7 77.2
22/07/2024 07:06:33 62.39 63.41 63.41 61.8 60.2 58.5 83.15 84.94 84.94 77.5 77.7 77.2
22/07/2024 07:06:34 61.52 62.84 63.41 61.8 60.2 58.5 84.09 84.59 84.94 77.6 77.7 77.2
22/07/2024 07:06:35 61.03 61.96 63.41 61.8 60.2 58.5 82.25 83.81 84.94 77.6 77.7 77.2
22/07/2024 07:06:36 58.87 61.28 63.41 61.8 60.2 58.5 79.69 82.89 84.94 77.6 77.7 77.2
22/07/2024 07:06:37 58.12 59.91 63.41 61.8 60.2 58.5 77.68 81.06 84.94 77.6 77.7 77.2
22/07/2024 07:06:38 57.76 58.83 63.41 61.8 60.2 58.5 76 79.23 84.94 77.6 77.7 77.2
22/07/2024 07:06:39 57.79 58.19 63.41 61.8 60.2 58.5 76.11 77.49 84.94 77.5 77.7 77.2
22/07/2024 07:06:40 57.44 58 63.41 61.8 60.2 58.5 76.09 76.65 84.94 77.5 77.7 77.2
22/07/2024 07:06:41 57.1 57.65 63.41 61.8 60.2 58.5 75.29 76.28 84.94 77.5 77.7 77.2
22/07/2024 07:06:42 57.52 57.49 63.41 61.8 60.2 58.5 75.96 75.92 84.94 77.5 77.7 77.2
22/07/2024 07:06:43 57.5 57.56 63.41 61.8 60.2 58.5 75.32 75.94 84.94 77.5 77.7 77.2
22/07/2024 07:06:44 57.3 57.5 63.41 61.8 60.2 58.5 75.28 75.68 84.94 77.5 77.7 77.2
22/07/2024 07:06:45 57.38 57.44 63.41 61.8 60.2 58.5 75.06 75.37 84.94 77.4 77.7 77.2
22/07/2024 07:06:46 57.4 57.49 63.41 61.8 60.2 58.5 75.41 75.34 84.94 77.4 77.7 77.2
22/07/2024 07:06:47 57.22 57.39 63.41 61.8 60.2 58.5 75.24 75.38 84.94 77.4 77.7 77.2
22/07/2024 07:06:48 57.61 57.58 63.41 61.8 60.2 58.5 75.61 75.55 84.94 77.4 77.7 77.2
22/07/2024 07:06:49 57.4 57.59 63.41 61.8 60.2 58.5 75.65 75.77 84.94 77.4 77.7 77.2
22/07/2024 07:06:50 57.59 57.55 63.41 61.8 60.2 58.5 75.46 75.66 84.94 77.4 77.7 77.2
22/07/2024 07:06:51 57.54 57.66 63.41 61.8 60.2 58.5 75.59 75.67 84.94 77.4 77.7 77.2
22/07/2024 07:06:52 57.62 57.64 63.41 61.8 60.2 58.5 75.76 75.71 84.94 77.4 77.7 77.2
22/07/2024 07:06:53 57.52 57.57 63.41 61.7 60.2 58.5 75.16 75.68 84.94 77.4 77.7 77.2
22/07/2024 07:06:54 57.86 57.84 63.41 61.7 60.2 58.5 75.63 75.63 84.94 77.4 77.7 77.2
22/07/2024 07:06:55 57.34 57.94 63.41 61.7 60.2 58.5 75.14 75.58 84.94 77.4 77.7 77.2
22/07/2024 07:06:56 56.88 57.42 63.41 61.7 60.2 58.5 75.45 75.47 84.94 77.4 77.7 77.2
22/07/2024 07:06:57 56.92 57.11 63.41 61.7 60.2 58.5 75.17 75.46 84.94 77.3 77.7 77.2
22/07/2024 07:06:58 56.93 57.06 63.41 61.7 60.2 58.5 75.02 75.28 84.94 77.3 77.7 77.2
22/07/2024 07:06:59 57.21 57.22 63.41 61.7 60.2 58.5 75.47 75.47 84.94 77.3 77.7 77.2
22/07/2024 07:07:00 57.32 57.31 63.41 61.7 60.2 58.5 75.94 75.82 84.94 77.3 77.7 77.2
22/07/2024 07:07:01 56.81 57.31 63.41 61.7 60.2 58.5 75.18 75.77 84.94 77.3 77.7 77.2
22/07/2024 07:07:02 56.95 57.07 63.41 61.7 60.2 58.5 75.52 75.63 84.94 77.3 77.7 77.2
22/07/2024 07:07:03 57 57.06 62.84 61.7 60.2 58.5 75.44 75.66 84.59 77.3 77.7 77.2
22/07/2024 07:07:04 56.95 57.04 61.96 61.7 60.2 58.5 75.61 75.69 83.81 77.3 77.7 77.2
22/07/2024 07:07:05 56.94 57.03 61.28 61.7 60.2 58.5 75.29 75.58 82.89 77.3 77.7 77.2
22/07/2024 07:07:06 57.19 57.21 59.91 61.7 60.2 58.5 75.65 75.7 81.06 77.3 77.7 77.2
22/07/2024 07:07:07 56.89 57.1 58.83 61.7 60.2 58.5 75.25 75.49 79.23 77.3 77.7 77.2
22/07/2024 07:07:08 57.54 57.45 58.19 61.6 60.2 58.5 76.22 75.94 77.49 77.3 77.7 77.2
22/07/2024 07:07:09 57.53 57.53 58 61.6 60.2 58.5 76.02 76.1 76.65 77.3 77.7 77.2
22/07/2024 07:07:10 57.4 57.56 57.94 61.6 60.2 58.5 76.16 76.41 76.41 77.3 77.7 77.2
22/07/2024 07:07:11 57.43 57.55 57.94 61.6 60.2 58.5 75.7 76.23 76.41 77.3 77.7 77.2
22/07/2024 07:07:12 57.54 57.6 57.94 61.6 60.2 58.5 75.4 75.99 76.41 77.3 77.7 77.2
22/07/2024 07:07:13 57.22 57.56 57.94 61.6 60.2 58.5 75.54 75.71 76.41 77.3 77.7 77.2
22/07/2024 07:07:14 57.19 57.43 57.94 61.6 60.2 58.5 75.46 75.7 76.41 77.3 77.7 77.2
22/07/2024 07:07:15 57.37 57.4 57.94 61.6 60.2 58.5 75.27 75.59 76.41 77.3 77.7 77.2
22/07/2024 07:07:16 57.35 57.45 57.94 61.6 60.2 58.5 75.74 75.64 76.41 77.3 77.7 77.2
22/07/2024 07:07:17 57.1 57.29 57.94 61.6 60.2 58.5 75.12 75.71 76.41 77.3 77.7 77.2
22/07/2024 07:07:18 57.1 57.21 57.94 61.6 60.2 58.5 75.78 75.62 76.41 77.3 77.7 77.2
22/07/2024 07:07:19 57.38 57.32 57.94 61.6 60.2 58.5 75.24 75.59 76.41 77.3 77.7 77.2
22/07/2024 07:07:20 57.9 57.78 57.94 61.6 60.2 58.5 75.59 75.61 76.41 77.3 77.7 77.2
22/07/2024 07:07:21 57.48 57.68 57.94 61.6 60.2 58.5 75.67 75.73 76.41 77.3 77.7 77.2
22/07/2024 07:07:22 57.48 57.6 57.94 61.6 60.2 58.5 75.39 75.75 76.41 77.3 77.7 77.2
22/07/2024 07:07:23 57.82 57.73 57.94 61.5 60.2 58.5 75.45 75.54 76.41 77.3 77.7 77.2
22/07/2024 07:07:24 57.98 57.98 57.98 61.5 60.2 58.5 75.57 75.64 76.41 77.2 77.7 77.2
22/07/2024 07:07:25 58.4 58.25 58.25 61.5 60.2 58.5 75.51 75.58 76.41 77.2 77.7 77.2
22/07/2024 07:07:26 58.74 58.6 58.6 61.5 60.2 58.5 76.01 75.99 76.41 77.2 77.7 77.2
22/07/2024 07:07:27 59.04 58.9 58.9 61.5 60.2 58.5 75.92 76.11 76.41 77.2 77.7 77.2
22/07/2024 07:07:28 59.75 59.47 59.47 61.5 60.2 58.5 75.77 75.89 76.41 77.2 77.7 77.2
22/07/2024 07:07:29 60.14 59.99 59.99 61.5 60.2 58.5 76.02 76.05 76.41 77.2 77.7 77.2
22/07/2024 07:07:30 60.74 60.47 60.47 61.5 60.2 58.5 76.41 76.35 76.41 77.2 77.7 77.2
22/07/2024 07:07:31 60.25 60.6 60.6 61.5 60.2 58.5 76.46 76.46 76.46 77.2 77.7 77.2
22/07/2024 07:07:32 59.62 60.23 60.6 61.5 60.2 58.5 76.3 76.56 76.56 77.2 77.7 77.2
22/07/2024 07:07:33 60.23 60.15 60.6 61.5 60.2 58.5 76.75 76.63 76.63 77.2 77.7 77.2
22/07/2024 07:07:34 60.55 60.46 60.6 61.5 60.2 58.5 76.4 76.56 76.63 77.2 77.7 77.2
22/07/2024 07:07:35 60.92 60.76 60.76 61.5 60.2 58.5 76.57 76.8 76.8 77.2 77.7 77.2
22/07/2024 07:07:36 61.15 61.05 61.05 61.5 60.2 58.5 76.36 76.67 76.8 77.2 77.7 77.2
22/07/2024 07:07:37 62.08 61.74 61.74 61.5 60.2 58.5 77.54 77.27 77.27 77.2 77.7 77.2
22/07/2024 07:07:38 63.53 63.07 63.07 61.5 60.2 58.5 77.22 77.34 77.34 77.3 77.7 77.2
22/07/2024 07:07:39 65.67 64.95 64.95 61.6 60.2 58.5 78.54 78.1 78.1 77.3 77.7 77.2
22/07/2024 07:07:40 65.28 65.23 65.23 61.6 60.2 58.5 78.7 78.63 78.63 77.3 77.7 77.2
22/07/2024 07:07:41 64.66 65.23 65.23 61.6 60.2 58.5 78.74 78.85 78.85 77.3 77.7 77.2
22/07/2024 07:07:42 63.92 64.72 65.23 61.6 60.2 58.5 77.14 78.46 78.85 77.3 77.7 77.2
22/07/2024 07:07:43 63.3 64.17 65.23 61.7 60.3 58.5 77.99 77.97 78.85 77.3 77.7 77.2
22/07/2024 07:07:44 62.21 63.67 65.23 61.7 60.3 58.5 76.94 77.88 78.85 77.3 77.7 77.2
22/07/2024 07:07:45 62.48 62.79 65.23 61.7 60.3 58.6 77.37 77.46 78.85 77.3 77.7 77.2
22/07/2024 07:07:46 62.73 62.8 65.23 61.7 60.3 58.6 77.2 77.47 78.85 77.3 77.7 77.2
22/07/2024 07:07:47 62.42 62.79 65.23 61.7 60.3 58.6 76.97 77.29 78.85 77.3 77.7 77.2
22/07/2024 07:07:48 61.76 62.54 65.23 61.7 60.3 58.6 77.11 77.31 78.85 77.3 77.7 77.2
22/07/2024 07:07:49 60.96 61.93 65.23 61.7 60.3 58.6 76.46 77.04 78.85 77.3 77.7 77.2
22/07/2024 07:07:50 60.72 61.41 65.23 61.7 60.3 58.6 76.92 76.98 78.85 77.3 77.7 77.2
22/07/2024 07:07:51 59.65 60.98 65.23 61.7 60.3 58.6 76.9 76.95 78.85 77.3 77.7 77.2
22/07/2024 07:07:52 60.07 60.43 65.23 61.7 60.3 58.6 76.37 76.94 78.85 77.3 77.7 77.2
22/07/2024 07:07:53 58.96 59.98 65.23 61.7 60.3 58.6 77.04 77.01 78.85 77.3 77.7 77.2
22/07/2024 07:07:54 58.56 59.36 65.23 61.7 60.3 58.6 76.43 76.79 78.85 77.3 77.7 77.2
22/07/2024 07:07:55 58.99 59.04 65.23 61.7 60.3 58.6 77.6 77.51 78.85 77.3 77.7 77.2
22/07/2024 07:07:56 58.95 59.15 65.23 61.8 60.3 58.6 77.46 77.57 78.85 77.3 77.7 77.2
22/07/2024 07:07:57 58.64 59.05 65.23 61.8 60.3 58.6 77.25 77.7 78.85 77.4 77.7 77.2
22/07/2024 07:07:58 59.31 59.11 65.23 61.8 60.3 58.6 77.01 77.46 78.85 77.4 77.7 77.2
22/07/2024 07:07:59 60.73 60.12 65.23 61.8 60.3 58.6 76.57 77.17 78.85 77.4 77.7 77.2
22/07/2024 07:08:00 59.9 60.09 65.23 61.8 60.3 58.6 77.08 77.07 78.85 77.4 77.7 77.2
22/07/2024 07:08:01 60.53 60.37 65.23 61.8 60.3 58.6 77.27 77.31 78.85 77.4 77.7 77.2
22/07/2024 07:08:02 61.53 61.17 65.23 61.8 60.3 58.6 77.82 77.69 78.85 77.4 77.7 77.2
22/07/2024 07:08:03 61.83 61.69 65.23 61.8 60.3 58.6 78.22 78.58 78.85 77.4 77.7 77.2
22/07/2024 07:08:04 62.31 62.06 65.23 61.8 60.3 58.6 78.28 78.19 78.85 77.4 77.7 77.2
22/07/2024 07:08:05 62.75 62.58 65.23 61.8 60.3 58.6 78.52 78.44 78.85 77.4 77.7 77.2
22/07/2024 07:08:06 63.57 63.22 65.23 61.8 60.3 58.6 78.15 78.46 78.85 77.4 77.8 77.2
22/07/2024 07:08:07 64.54 64.21 65.23 61.9 60.3 58.6 79.01 78.8 78.85 77.4 77.8 77.2
22/07/2024 07:08:08 64.85 64.67 65.23 61.9 60.4 58.6 78.77 79.11 79.11 77.4 77.7 77.2
22/07/2024 07:08:09 64.58 64.68 65.23 61.9 60.4 58.6 79.23 79.15 79.15 77.4 77.7 77.2
22/07/2024 07:08:10 65.1 64.91 65.23 61.9 60.4 58.6 79.8 79.64 79.64 77.5 77.7 77.2
22/07/2024 07:08:11 65.45 65.5 65.5 61.9 60.4 58.6 79.26 79.58 79.64 77.5 77.7 77.2
22/07/2024 07:08:12 65.29 65.22 65.5 62 60.4 58.6 78.66 79.4 79.64 77.5 77.7 77.2
22/07/2024 07:08:13 66.92 66.4 66.4 62 60.4 58.6 79.04 79.17 79.64 77.5 77.7 77.2
22/07/2024 07:08:14 67.3 67.09 67.09 62.1 60.4 58.6 78.88 79.17 79.64 77.5 77.7 77.2
22/07/2024 07:08:15 67.06 67.28 67.28 62.1 60.4 58.6 78.86 79.11 79.64 77.5 77.7 77.2
22/07/2024 07:08:16 65.52 67.08 67.28 62.1 60.4 58.6 78.5 79.19 79.64 77.5 77.6 77.2
22/07/2024 07:08:17 63.23 66.03 67.28 62.1 60.4 58.6 78.98 79.15 79.64 77.5 77.6 77.2
22/07/2024 07:08:18 63.11 64.5 67.28 62.2 60.4 58.6 78.75 78.88 79.64 77.5 77.6 77.2
22/07/2024 07:08:19 61.96 63.63 67.28 62.2 60.4 58.6 77.06 78.86 79.64 77.5 77.5 77.2
22/07/2024 07:08:20 60.5 62.61 67.28 62.2 60.4 58.6 77.02 77.9 79.64 77.5 77.5 77.2
22/07/2024 07:08:21 60.11 61.38 67.28 62.2 60.4 58.6 76.13 77.31 79.64 77.5 77.5 77.2
22/07/2024 07:08:22 58.72 60.55 67.28 62.2 60.4 58.6 76.33 76.65 79.64 77.5 77.5 77.2
22/07/2024 07:08:23 58.67 59.53 67.28 62.2 60.4 58.6 76.31 76.64 79.64 77.5 77.5 77.2
22/07/2024 07:08:24 58.08 58.99 67.28 62.2 60.4 58.6 76.36 76.6 79.64 77.5 77.5 77.2
22/07/2024 07:08:25 57.96 58.42 67.28 62.2 60.4 58.6 75.9 76.28 79.64 77.6 77.5 77.2
22/07/2024 07:08:26 58.11 58.31 67.28 62.2 60.4 58.6 76.51 76.4 79.64 77.6 77.5 77.2
22/07/2024 07:08:27 57.87 58.17 67.28 62.2 60.4 58.6 76.67 76.79 79.64 77.6 77.5 77.2
22/07/2024 07:08:28 57.86 57.98 67.28 62.2 60.4 58.6 76.18 76.63 79.64 77.6 77.5 77.2
22/07/2024 07:08:29 57.6 57.93 67.28 62.2 60.4 58.6 77.51 77.21 79.64 77.6 77.5 77.2
22/07/2024 07:08:30 57.41 57.76 67.28 62.2 60.4 58.6 76.5 77.18 79.64 77.6 77.5 77.2
22/07/2024 07:08:31 56.99 57.55 67.28 62.2 60.4 58.6 76.29 76.86 79.64 77.6 77.5 77.2
22/07/2024 07:08:32 56.67 57.13 67.28 62.2 60.4 58.6 75.64 76.43 79.64 77.6 77.5 77.2
22/07/2024 07:08:33 57.15 57.07 67.28 62.2 60.4 58.6 75.5 76.02 79.64 77.6 77.5 77.2
22/07/2024 07:08:34 56.56 57.07 67.28 62.2 60.4 58.6 75.19 75.74 79.64 77.6 77.5 77.2
22/07/2024 07:08:35 56.73 56.78 67.28 62.2 60.4 58.6 75.4 75.45 79.64 77.6 77.5 77.2
22/07/2024 07:08:36 56.93 56.9 67.28 62.2 60.4 58.6 75.32 75.52 79.64 77.6 77.5 77.2
22/07/2024 07:08:37 56.85 56.96 67.28 62.2 60.4 58.6 75.67 75.59 79.64 77.6 77.5 77.2
22/07/2024 07:08:38 56.89 57.03 67.28 62.2 60.4 58.6 75.37 75.63 79.64 77.6 77.5 77.2
22/07/2024 07:08:39 56.64 56.87 67.28 62.2 60.4 58.6 75.56 75.66 79.64 77.6 77.5 77.2
22/07/2024 07:08:40 56.96 56.93 67.28 62.2 60.4 58.6 75.47 75.65 79.58 77.6 77.5 77.2
22/07/2024 07:08:41 61.37 60.85 67.28 62.2 60.4 58.6 75.99 75.95 79.4 77.6 77.5 77.2
22/07/2024 07:08:42 59.93 61.44 67.28 62.2 60.4 58.6 76.2 76.24 79.19 77.6 77.5 77.2
22/07/2024 07:08:43 58.68 59.91 67.28 62.2 60.4 58.6 78.18 77.81 79.19 77.6 77.5 77.2
22/07/2024 07:08:44 60.19 59.9 67.28 62.2 60.4 58.6 79.78 79.21 79.21 77.6 77.5 77.2
22/07/2024 07:08:45 60.87 60.51 67.08 62.2 60.4 58.6 79.59 79.43 79.43 77.6 77.5 77.2
22/07/2024 07:08:46 60.85 60.85 66.03 62.2 60.4 58.6 79.62 79.71 79.71 77.6 77.5 77.2
22/07/2024 07:08:47 59.98 60.72 64.5 62.2 60.4 58.6 80.77 80.58 80.58 77.6 77.5 77.2
22/07/2024 07:08:48 59.25 60.19 63.63 62.2 60.4 58.6 78.61 80.36 80.58 77.6 77.5 77.2
22/07/2024 07:08:49 59.21 59.61 62.61 62.2 60.4 58.6 78.96 79.42 80.58 77.7 77.5 77.2
22/07/2024 07:08:50 60.39 60.1 61.44 62.2 60.4 58.6 80.53 80.16 80.58 77.7 77.5 77.2
22/07/2024 07:08:51 60.37 60.52 61.44 62.2 60.4 58.7 80.92 80.85 80.85 77.7 77.5 77.2
22/07/2024 07:08:52 59.58 60.23 61.44 62.2 60.4 58.7 79.34 80.57 80.85 77.7 77.5 77.2
22/07/2024 07:08:53 58.73 59.83 61.44 62.2 60.4 58.7 78.23 79.9 80.85 77.7 77.5 77.2
22/07/2024 07:08:54 58.72 59.08 61.44 62.2 60.4 58.7 78.46 79.05 80.85 77.7 77.5 77.2
22/07/2024 07:08:55 60.05 59.8 61.44 62.2 60.4 58.7 80.59 80.1 80.85 77.7 77.5 77.2
22/07/2024 07:08:56 59.62 59.8 61.44 62.3 60.4 58.7 79.94 80.14 80.85 77.8 77.5 77.2
22/07/2024 07:08:57 58.61 59.81 61.44 62.3 60.4 58.7 78.73 80.17 80.85 77.8 77.5 77.2
22/07/2024 07:08:58 57.8 59.04 61.44 62.3 60.4 58.7 77.94 79.32 80.85 77.8 77.5 77.2
22/07/2024 07:08:59 64.08 63.02 63.02 62.3 60.4 58.7 79.15 79.29 80.85 77.8 77.5 77.2
22/07/2024 07:09:00 60.33 62.61 63.02 62.3 60.4 58.7 80.8 80.28 80.85 77.8 77.6 77.2
22/07/2024 07:09:01 58.4 61.32 63.02 62.3 60.4 58.7 78.63 80.2 80.85 77.8 77.6 77.2
22/07/2024 07:09:02 57.96 59.7 63.02 62.3 60.4 58.7 77.74 79.41 80.85 77.8 77.6 77.2
22/07/2024 07:09:03 57.21 58.56 63.02 62.3 60.4 58.7 76.14 78.1 80.85 77.8 77.6 77.2
22/07/2024 07:09:04 59.54 59.18 63.02 62.3 60.4 58.7 76.74 77.29 80.85 77.8 77.6 77.2
22/07/2024 07:09:05 58.03 58.68 63.02 62.3 60.4 58.7 77.18 77.27 80.85 77.8 77.6 77.2
22/07/2024 07:09:06 57.03 58.24 63.02 62.3 60.4 58.7 75.64 76.94 80.85 77.8 77.6 77.2
22/07/2024 07:09:07 57.34 57.49 63.02 62.3 60.4 58.7 76.32 76.47 80.85 77.8 77.6 77.2
22/07/2024 07:09:08 57.74 57.64 63.02 62.3 60.4 58.7 77 76.73 80.85 77.8 77.6 77.2
22/07/2024 07:09:09 56.72 57.64 63.02 62.3 60.4 58.7 76.07 76.82 80.85 77.8 77.6 77.2
22/07/2024 07:09:10 57.09 57.14 63.02 62.3 60.4 58.7 75.95 76.23 80.85 77.8 77.6 77.2
22/07/2024 07:09:11 56.81 57.1 63.02 62.3 60.4 58.7 75.83 76.18 80.85 77.8 77.6 77.2
22/07/2024 07:09:12 56.89 57.08 63.02 62.3 60.4 58.7 75.78 76.22 80.85 77.8 77.6 77.2
22/07/2024 07:09:13 56.77 56.98 63.02 62.3 60.4 58.7 76.09 76.14 80.85 77.8 77.6 77.2
22/07/2024 07:09:14 56.83 56.88 63.02 62.3 60.4 58.7 75.99 76.05 80.85 77.8 77.6 77.2
22/07/2024 07:09:15 56.62 56.81 63.02 62.3 60.4 58.7 75.49 76 80.85 77.8 77.6 77.2
22/07/2024 07:09:16 56.95 56.91 63.02 62.3 60.4 58.7 75.6 75.81 80.85 77.8 77.6 77.2
22/07/2024 07:09:17 57.07 57.16 63.02 62.3 60.4 58.7 76.39 76.31 80.85 77.8 77.6 77.2
22/07/2024 07:09:18 57.13 57.06 63.02 62.3 60.4 58.7 76.15 76.18 80.85 77.8 77.6 77.2
22/07/2024 07:09:19 56.88 57.14 63.02 62.2 60.4 58.7 75.74 76.16 80.85 77.8 77.6 77.2
22/07/2024 07:09:20 56.96 57.01 63.02 62.2 60.4 58.7 76.63 76.38 80.85 77.8 77.6 77.2
22/07/2024 07:09:21 57.19 57.16 63.02 62.2 60.4 58.7 76.11 76.43 80.57 77.8 77.6 77.2
22/07/2024 07:09:22 57.23 57.23 63.02 62.2 60.4 58.7 76.07 76.3 80.28 77.8 77.6 77.2
22/07/2024 07:09:23 57.41 57.37 63.02 62.2 60.4 58.7 75.69 76.19 80.28 77.8 77.5 77.2
22/07/2024 07:09:24 57.08 57.4 63.02 62.2 60.4 58.7 75.95 76.01 80.28 77.8 77.5 77.2
22/07/2024 07:09:25 57.74 57.6 63.02 62.2 60.4 58.7 75.63 75.95 80.28 77.8 77.5 77.2
22/07/2024 07:09:26 57.16 57.67 63.02 62.2 60.4 58.7 76.31 76.26 80.28 77.8 77.5 77.2
22/07/2024 07:09:27 57.27 57.34 63.02 62.2 60.4 58.7 75.98 76.16 80.28 77.8 77.5 77.2
22/07/2024 07:09:28 57.04 57.28 63.02 62.2 60.4 58.7 76.72 76.6 80.28 77.8 77.5 77.2
22/07/2024 07:09:29 56.73 57.16 62.61 62.1 60.4 58.7 76.18 76.73 80.28 77.8 77.5 77.2
22/07/2024 07:09:30 56.95 57.06 61.32 62.1 60.4 58.7 75.97 76.4 80.2 77.8 77.5 77.2
22/07/2024 07:09:31 56.85 57.03 59.7 62.1 60.4 58.7 76.35 76.33 79.41 77.8 77.5 77.2
22/07/2024 07:09:32 56.72 56.97 59.18 62.1 60.4 58.7 76.11 76.68 78.1 77.8 77.5 77.2
22/07/2024 07:09:33 57.05 56.98 59.18 62.1 60.4 58.7 75.89 76.09 77.29 77.8 77.5 77.2
22/07/2024 07:09:34 57.57 57.4 58.68 62.1 60.4 58.7 75.56 76.12 77.27 77.8 77.5 77.2
22/07/2024 07:09:35 58.36 58.06 58.24 62.1 60.4 58.7 76.53 76.44 76.94 77.8 77.5 77.2
22/07/2024 07:09:36 57.72 58.07 58.07 62 60.4 58.7 76.12 76.41 76.82 77.7 77.5 77.2
22/07/2024 07:09:37 57.94 58.05 58.07 62 60.4 58.7 76.45 76.42 76.82 77.7 77.5 77.2
22/07/2024 07:09:38 57.49 57.89 58.07 62 60.4 58.7 76.3 76.65 76.82 77.7 77.5 77.2
22/07/2024 07:09:39 58.04 57.95 58.07 61.9 60.4 58.7 76.17 76.33 76.73 77.7 77.5 77.2
22/07/2024 07:09:40 58.57 58.38 58.38 61.9 60.4 58.7 76.74 76.69 76.73 77.7 77.5 77.2
22/07/2024 07:09:41 58.06 58.35 58.38 61.9 60.4 58.7 76.8 76.82 76.82 77.7 77.5 77.2
22/07/2024 07:09:42 58.19 58.23 58.38 61.9 60.4 58.7 76.79 77.07 77.07 77.7 77.5 77.2
22/07/2024 07:09:43 58.03 58.33 58.38 61.8 60.4 58.6 75.98 76.77 77.07 77.7 77.5 77.2
22/07/2024 07:09:44 57.91 58.09 58.38 61.8 60.4 58.6 75.54 76.32 77.07 77.7 77.5 77.2
22/07/2024 07:09:45 58.08 58.1 58.38 61.7 60.4 58.6 75.97 76 77.07 77.7 77.5 77.2
22/07/2024 07:09:46 58.16 58.17 58.38 61.7 60.4 58.6 76.49 76.41 77.07 77.7 77.5 77.1
22/07/2024 07:09:47 58.55 58.47 58.47 61.7 60.4 58.6 76.48 76.58 77.07 77.7 77.5 77.1
22/07/2024 07:09:48 59.33 59.08 59.08 61.7 60.4 58.6 77.86 77.46 77.46 77.7 77.5 77.1
22/07/2024 07:09:49 60.23 59.86 59.86 61.6 60.5 58.6 78.79 78.36 78.36 77.7 77.5 77.1
22/07/2024 07:09:50 60.22 60.16 60.16 61.6 60.5 58.6 77.73 78.26 78.36 77.7 77.5 77.1
22/07/2024 07:09:51 59.75 60.14 60.16 61.5 60.5 58.6 77.81 77.98 78.36 77.7 77.5 77.1
22/07/2024 07:09:52 58.93 59.84 60.16 61.5 60.5 58.6 76.87 78.04 78.36 77.7 77.5 77.1
22/07/2024 07:09:53 57.71 59.21 60.16 61.5 60.5 58.6 76.48 77.26 78.36 77.7 77.5 77.1
22/07/2024 07:09:54 57.92 58.37 60.16 61.5 60.5 58.6 76.18 76.82 78.36 77.6 77.5 77.1
22/07/2024 07:09:55 57.34 58.09 60.16 61.5 60.5 58.6 75.77 76.49 78.36 77.6 77.5 77.1
22/07/2024 07:09:56 57.51 57.72 60.16 61.5 60.5 58.6 76.13 76.2 78.36 77.6 77.5 77.1
22/07/2024 07:09:57 57.62 57.72 60.16 61.5 60.5 58.6 76.28 76.29 78.36 77.6 77.5 77.1
22/07/2024 07:09:58 57.7 57.75 60.16 61.4 60.5 58.6 76.95 76.87 78.36 77.6 77.5 77.1
22/07/2024 07:09:59 57.11 57.67 60.16 61.4 60.5 58.6 75.94 76.65 78.36 77.6 77.5 77.1
22/07/2024 07:10:00 57.24 57.38 60.16 61.4 60.5 58.6 75.9 76.23 78.36 77.6 77.5 77.1
22/07/2024 07:10:01 56.68 57.23 60.16 61.3 60.5 58.6 75.87 76.05 78.36 77.6 77.5 77.1
22/07/2024 07:10:02 56.66 57.02 60.16 61.3 60.5 58.6 75.89 76.04 78.36 77.6 77.5 77.1
22/07/2024 07:10:03 56.76 56.84 60.16 61.2 60.5 58.6 75.3 75.94 78.36 77.5 77.5 77.1
22/07/2024 07:10:04 56.86 56.87 60.16 61.2 60.5 58.6 75.47 75.56 78.36 77.5 77.5 77.1
22/07/2024 07:10:05 56.76 56.9 60.16 61.2 60.5 58.6 75.45 75.66 78.36 77.5 77.5 77.1
22/07/2024 07:10:06 56.82 56.88 60.16 61.1 60.5 58.6 75.59 75.61 78.36 77.5 77.5 77.1
22/07/2024 07:10:07 56.76 56.87 60.16 61.1 60.5 58.6 74.67 75.55 78.36 77.5 77.5 77.1
22/07/2024 07:10:08 56.91 56.94 60.16 61.1 60.5 58.6 75.7 75.49 78.36 77.5 77.5 77.1
22/07/2024 07:10:09 56.72 56.89 60.16 61.1 60.5 58.6 75.8 75.79 78.36 77.5 77.5 77.1
22/07/2024 07:10:10 57.06 57.03 60.16 61 60.4 58.6 75.87 75.86 78.36 77.5 77.5 77.1
22/07/2024 07:10:11 56.76 56.97 60.16 61 60.4 58.6 75.53 75.81 78.36 77.5 77.5 77.1
22/07/2024 07:10:12 56.61 56.85 60.16 61 60.4 58.6 75.89 75.86 78.36 77.5 77.5 77.1
22/07/2024 07:10:13 56.58 56.82 60.16 61 60.4 58.6 75.62 75.92 78.36 77.5 77.5 77.1
22/07/2024 07:10:14 56.75 56.77 60.16 61 60.4 58.6 75.66 75.83 78.36 77.4 77.5 77.1
22/07/2024 07:10:15 56.91 56.91 60.16 60.9 60.4 58.6 75.48 75.72 78.36 77.4 77.5 77.1
22/07/2024 07:10:16 56.54 56.93 60.16 60.9 60.4 58.6 75.7 75.73 78.36 77.4 77.5 77.1
22/07/2024 07:10:17 56.6 56.72 60.16 60.8 60.4 58.6 75.16 75.67 78.36 77.4 77.5 77.1
22/07/2024 07:10:18 56.77 56.78 60.16 60.8 60.4 58.6 75.29 75.51 78.36 77.4 77.5 77.1
22/07/2024 07:10:19 56.72 56.77 60.16 60.7 60.4 58.6 75.29 75.39 78.26 77.4 77.5 77.1
22/07/2024 07:10:20 56.84 56.88 60.14 60.7 60.4 58.6 75.28 75.42 78.04 77.4 77.5 77.1
22/07/2024 07:10:21 56.38 56.86 59.84 60.6 60.4 58.6 75.38 75.42 78.04 77.3 77.5 77.1
22/07/2024 07:10:22 56.93 56.88 59.21 60.5 60.4 58.6 75.54 75.6 77.26 77.3 77.5 77.1
22/07/2024 07:10:23 56.81 56.89 58.37 60.5 60.4 58.6 75.47 75.53 76.87 77.3 77.5 77.1
22/07/2024 07:10:24 57.19 57.16 58.09 60.4 60.4 58.6 75.59 75.71 76.87 77.3 77.5 77.1
22/07/2024 07:10:25 56.77 57.17 57.75 60.4 60.4 58.6 75.29 75.61 76.87 77.3 77.5 77.1
22/07/2024 07:10:26 56.53 56.92 57.75 60.4 60.4 58.6 75.21 75.49 76.87 77.3 77.5 77.1
22/07/2024 07:10:27 56.75 56.84 57.75 60.3 60.4 58.6 75.33 75.4 76.87 77.3 77.5 77.1
22/07/2024 07:10:28 56.64 56.77 57.67 60.3 60.4 58.6 75.3 75.46 76.65 77.3 77.5 77.1
22/07/2024 07:10:29 57.74 57.57 57.57 60.3 60.4 58.6 75.6 75.61 76.23 77.3 77.4 77.1
22/07/2024 07:10:30 57.18 57.71 57.71 60.2 60.4 58.6 75.14 75.54 76.05 77.3 77.4 77.1
22/07/2024 07:10:31 56.76 57.26 57.71 60.2 60.4 58.6 76.35 75.98 76.04 77.3 77.4 77.1
22/07/2024 07:10:32 57.39 57.29 57.71 60.1 60.4 58.6 76 76.1 76.1 77.2 77.4 77.1
22/07/2024 07:10:33 56.83 57.29 57.71 60.1 60.4 58.6 76.29 76.32 76.32 77.2 77.4 77.1
22/07/2024 07:10:34 58.03 57.97 57.97 60.1 60.4 58.6 76.73 76.99 76.99 77.2 77.4 77.1
22/07/2024 07:10:35 57.2 57.54 57.97 60 60.4 58.6 77.25 77.27 77.27 77.2 77.4 77.1
22/07/2024 07:10:36 57.76 57.64 57.97 60 60.4 58.6 78.19 77.89 77.89 77.2 77.4 77.1
22/07/2024 07:10:37 57.28 57.6 57.97 60 60.4 58.6 76.52 77.72 77.89 77.2 77.4 77.1
22/07/2024 07:10:38 57.6 57.59 57.97 59.9 60.4 58.6 77.57 77.48 77.89 77.2 77.4 77.1
22/07/2024 07:10:39 59.49 58.91 58.91 59.9 60.4 58.6 80.24 79.34 79.34 77.2 77.4 77.1
22/07/2024 07:10:40 59.11 59.22 59.22 59.9 60.4 58.6 80.75 80.32 80.32 77.2 77.4 77.1
22/07/2024 07:10:41 59.47 59.37 59.37 59.9 60.4 58.6 81.31 81.39 81.39 77.3 77.5 77.1
22/07/2024 07:10:42 60.82 60.41 60.41 59.9 60.4 58.6 83.17 82.72 82.72 77.3 77.5 77.1
22/07/2024 07:10:43 62.12 61.46 61.46 59.9 60.4 58.6 83.95 83.38 83.38 77.3 77.5 77.1
22/07/2024 07:10:44 62.89 62.51 62.51 59.9 60.4 58.6 85.36 84.99 84.99 77.4 77.5 77.1
22/07/2024 07:10:45 62.76 62.75 62.75 59.9 60.4 58.6 85.49 85.46 85.46 77.5 77.5 77.2
22/07/2024 07:10:46 64.26 63.89 63.89 59.9 60.5 58.6 84.54 85.21 85.46 77.6 77.6 77.2
22/07/2024 07:10:47 65.77 65.08 65.08 59.9 60.5 58.6 87.31 86.52 86.52 77.7 77.6 77.2
22/07/2024 07:10:48 66.45 65.97 65.97 60 60.5 58.6 87.1 87.05 87.05 77.8 77.6 77.2
22/07/2024 07:10:49 67.11 66.76 66.76 60 60.5 58.6 86.79 86.98 87.05 77.9 77.7 77.2
22/07/2024 07:10:50 64.19 66.6 66.76 60 60.5 58.6 84.05 86.94 87.05 77.9 77.7 77.2
22/07/2024 07:10:51 60.24 65.09 66.76 60 60.5 58.6 80.12 85.01 87.05 78 77.7 77.2
22/07/2024 07:10:52 60.09 63.12 66.76 60 60.5 58.6 79.85 83.19 87.05 78 77.7 77.2
22/07/2024 07:10:53 57.43 61.03 66.76 60 60.5 58.6 76.94 80.81 87.05 78 77.7 77.2
22/07/2024 07:10:54 57.86 59.12 66.76 60 60.5 58.6 76.78 78.82 87.05 78 77.7 77.2
22/07/2024 07:10:55 57.63 58.32 66.76 59.9 60.5 58.6 76.39 77.68 87.05 78 77.7 77.2
22/07/2024 07:10:56 57.71 58.02 66.76 59.9 60.5 58.6 76.63 77.1 87.05 78 77.7 77.2
22/07/2024 07:10:57 57.55 57.94 66.76 59.9 60.5 58.6 76.97 76.99 87.05 78 77.7 77.2
22/07/2024 07:10:58 57.23 57.66 66.76 59.9 60.5 58.6 76.54 77.12 87.05 78 77.7 77.2
22/07/2024 07:10:59 57.15 57.43 66.76 59.9 60.5 58.6 76.53 76.93 87.05 78 77.7 77.2
22/07/2024 07:11:00 57.21 57.4 66.76 59.9 60.5 58.6 76.38 76.76 87.05 78 77.7 77.2
22/07/2024 07:11:01 56.85 57.23 66.76 59.9 60.5 58.6 75.82 76.47 87.05 78 77.7 77.2
22/07/2024 07:11:02 56.88 56.95 66.76 59.9 60.5 58.6 75.79 76.2 87.05 78 77.7 77.2
22/07/2024 07:11:03 56.73 56.96 66.76 59.8 60.5 58.6 75.9 76.07 87.05 78 77.7 77.2
22/07/2024 07:11:04 56.83 56.86 66.76 59.8 60.5 58.6 75.38 75.89 87.05 78 77.7 77.2
22/07/2024 07:11:05 56.97 57.04 66.76 59.8 60.5 58.6 75.37 75.65 87.05 78 77.7 77.2
22/07/2024 07:11:06 57.21 57.21 66.76 59.8 60.5 58.6 75.44 75.6 87.05 78 77.7 77.2
22/07/2024 07:11:07 56.49 57.21 66.76 59.8 60.5 58.6 75.19 75.52 87.05 78 77.7 77.2
22/07/2024 07:11:08 56.9 56.92 66.76 59.8 60.5 58.6 75.44 75.52 87.05 78 77.7 77.2
22/07/2024 07:11:09 56.94 56.96 66.76 59.8 60.5 58.6 75.13 75.5 87.05 78 77.7 77.2
22/07/2024 07:11:10 57.16 57.1 66.76 59.8 60.5 58.6 75.81 75.68 87.05 78 77.7 77.2
22/07/2024 07:11:11 56.79 57.15 66.76 59.8 60.5 58.6 75.05 75.68 87.05 78 77.7 77.2
22/07/2024 07:11:12 57.23 57.14 66.76 59.8 60.5 58.6 75.96 75.87 87.05 78 77.7 77.2
22/07/2024 07:11:13 57.8 57.67 66.76 59.8 60.5 58.6 76.32 76.24 87.05 78 77.7 77.2
22/07/2024 07:11:14 56.97 57.64 66.76 59.8 60.5 58.6 75.72 76.25 87.05 78 77.7 77.2
22/07/2024 07:11:15 60.39 60.25 66.76 59.8 60.5 58.6 75.7 75.86 87.05 78 77.7 77.2
22/07/2024 07:11:16 59.75 60.99 66.76 59.8 60.5 58.6 75.55 75.93 87.05 77.9 77.7 77.2
22/07/2024 07:11:17 56.94 59.52 66.76 59.8 60.5 58.6 75.3 75.66 87.05 77.9 77.7 77.2
22/07/2024 07:11:18 56.87 58.1 66.76 59.8 60.5 58.6 75.44 75.57 86.98 77.9 77.7 77.2
22/07/2024 07:11:19 57.32 57.46 66.6 59.8 60.5 58.6 76.19 76.08 86.94 77.9 77.7 77.2
22/07/2024 07:11:20 56.93 57.45 65.09 59.8 60.5 58.6 75.74 76.02 85.01 77.9 77.7 77.2
22/07/2024 07:11:21 56.3 57.08 63.12 59.8 60.5 58.6 75.68 76.03 83.19 77.9 77.7 77.2
22/07/2024 07:11:22 57 56.93 61.03 59.8 60.5 58.6 75.95 75.99 80.81 77.9 77.7 77.2
22/07/2024 07:11:23 57.51 57.39 60.99 59.8 60.5 58.6 75.69 76.05 78.82 77.9 77.7 77.2
22/07/2024 07:11:24 57.28 57.49 60.99 59.8 60.5 58.6 75.95 75.98 77.68 77.9 77.6 77.2
22/07/2024 07:11:25 57.29 57.4 60.99 59.7 60.5 58.6 75.79 76.02 77.12 77.9 77.6 77.2
22/07/2024 07:11:26 56.86 57.27 60.99 59.7 60.5 58.6 76.41 76.36 77.12 77.9 77.6 77.2
22/07/2024 07:11:27 56.62 57.01 60.99 59.7 60.5 58.6 75.41 76.23 77.12 77.9 77.6 77.2
22/07/2024 07:11:28 57.02 56.98 60.99 59.7 60.5 58.6 75.32 75.66 76.93 77.9 77.6 77.2
22/07/2024 07:11:29 56.79 56.96 60.99 59.7 60.5 58.6 75.79 75.75 76.76 77.9 77.6 77.2
22/07/2024 07:11:30 56.67 56.93 60.99 59.7 60.5 58.6 75.9 75.99 76.47 77.8 77.6 77.2
22/07/2024 07:11:31 57.02 57.02 60.99 59.6 60.5 58.6 75.57 75.85 76.36 77.8 77.6 77.2
22/07/2024 07:11:32 57.09 57.16 60.99 59.6 60.5 58.6 76.39 76.19 76.36 77.7 77.6 77.2
22/07/2024 07:11:33 56.82 56.99 60.99 59.6 60.5 58.6 75.71 76.17 76.36 77.7 77.6 77.2
22/07/2024 07:11:34 57.27 57.21 60.99 59.6 60.5 58.6 75.69 75.92 76.36 77.6 77.6 77.2
22/07/2024 07:11:35 57.97 57.81 60.99 59.6 60.5 58.6 76.19 76.19 76.36 77.6 77.6 77.2
22/07/2024 07:11:36 57.73 57.81 60.99 59.6 60.5 58.6 75.9 76.19 76.36 77.6 77.6 77.2
22/07/2024 07:11:37 58.15 58.1 60.99 59.6 60.5 58.6 75.68 76.06 76.36 77.5 77.6 77.2
22/07/2024 07:11:38 58.44 58.41 60.99 59.6 60.5 58.6 75.67 75.85 76.36 77.5 77.6 77.2
22/07/2024 07:11:39 58.55 58.63 60.99 59.6 60.5 58.6 75.94 76.02 76.36 77.5 77.6 77.2
22/07/2024 07:11:40 57.35 58.52 60.99 59.6 60.5 58.6 75.91 76.14 76.36 77.5 77.6 77.2
22/07/2024 07:11:41 57.42 57.86 60.99 59.6 60.5 58.6 75.29 75.97 76.36 77.5 77.6 77.2
22/07/2024 07:11:42 57.05 57.69 60.99 59.6 60.5 58.6 75.84 75.77 76.36 77.5 77.6 77.2
22/07/2024 07:11:43 56.67 57.25 60.99 59.6 60.5 58.6 75.2 75.78 76.36 77.5 77.6 77.2
22/07/2024 07:11:44 57.02 57.02 60.99 59.6 60.5 58.6 75.34 75.7 76.36 77.5 77.6 77.2
22/07/2024 07:11:45 56.75 57.05 60.99 59.6 60.5 58.6 75.49 75.46 76.36 77.5 77.6 77.2
22/07/2024 07:11:46 56.52 56.83 59.52 59.6 60.5 58.6 75.91 75.82 76.36 77.5 77.6 77.2
22/07/2024 07:11:47 56.36 56.6 58.63 59.6 60.5 58.6 75.46 75.8 76.36 77.5 77.6 77.2
22/07/2024 07:11:48 56.87 56.74 58.63 59.6 60.5 58.7 76.18 76.05 76.36 77.5 77.6 77.2
22/07/2024 07:11:49 56.84 56.87 58.63 59.6 60.5 58.7 75.36 75.94 76.36 77.5 77.6 77.2
22/07/2024 07:11:50 65.13 64.51 64.51 59.6 60.5 58.7 75.53 75.77 76.36 77.5 77.6 77.2
22/07/2024 07:11:51 58.06 64.49 64.51 59.6 60.5 58.7 75.43 75.71 76.36 77.5 77.6 77.2
22/07/2024 07:11:52 56.49 61.53 64.51 59.6 60.5 58.7 75.31 75.57 76.36 77.5 77.6 77.2
22/07/2024 07:11:53 56.56 59.1 64.51 59.6 60.5 58.7 75.18 75.46 76.36 77.5 77.6 77.2
22/07/2024 07:11:54 56.81 57.72 64.51 59.6 60.5 58.7 75.2 75.34 76.36 77.5 77.6 77.2
22/07/2024 07:11:55 56.59 57.19 64.51 59.6 60.5 58.7 75 75.37 76.36 77.5 77.6 77.2
22/07/2024 07:11:56 56.99 57.04 64.51 59.6 60.5 58.7 75.28 75.25 76.23 77.5 77.6 77.2
22/07/2024 07:11:57 56.99 57.21 64.51 59.6 60.5 58.7 75.02 75.26 76.19 77.5 77.6 77.2
22/07/2024 07:11:58 56.28 56.88 64.51 59.6 60.5 58.7 75.19 75.22 76.19 77.5 77.6 77.2
22/07/2024 07:11:59 56.63 56.67 64.51 59.6 60.5 58.7 75.02 75.24 76.19 77.5 77.6 77.2
22/07/2024 07:12:00 56.33 56.61 64.51 59.6 60.5 58.7 75.35 75.31 76.19 77.5 77.6 77.2
22/07/2024 07:12:01 56.47 56.54 64.51 59.6 60.5 58.7 75.17 75.32 76.19 77.5 77.6 77.2
22/07/2024 07:12:02 56.71 56.63 64.51 59.6 60.5 58.7 75.2 75.37 76.19 77.5 77.6 77.2
22/07/2024 07:12:03 57.01 56.9 64.51 59.6 60.5 58.7 75.28 75.39 76.19 77.5 77.6 77.2
22/07/2024 07:12:04 58.01 57.8 64.51 59.6 60.5 58.7 75.18 75.31 76.19 77.5 77.6 77.2
22/07/2024 07:12:05 57.09 57.69 64.51 59.6 60.5 58.7 75.37 75.39 76.19 77.5 77.6 77.2
22/07/2024 07:12:06 57.15 57.42 64.51 59.6 60.5 58.7 75.15 75.43 76.14 77.5 77.6 77.2
22/07/2024 07:12:07 57.28 57.3 64.51 59.6 60.5 58.7 75.22 75.31 76.14 77.5 77.6 77.2
22/07/2024 07:12:08 56.95 57.42 64.51 59.6 60.5 58.7 75.21 75.3 76.14 77.5 77.6 77.2
22/07/2024 07:12:09 57.21 57.24 64.51 59.6 60.5 58.7 74.84 75.24 76.14 77.5 77.6 77.2
22/07/2024 07:12:10 56.59 57.08 64.51 59.6 60.5 58.7 74.98 75.11 76.05 77.5 77.6 77.2
22/07/2024 07:12:11 56.86 56.9 64.51 59.6 60.5 58.7 75.06 75.08 76.05 77.5 77.6 77.2
22/07/2024 07:12:12 56.53 56.87 64.51 59.6 60.5 58.7 74.85 75.16 76.05 77.5 77.6 77.2
22/07/2024 07:12:13 56.1 56.7 64.51 59.6 60.5 58.7 75.04 75.13 76.05 77.5 77.6 77.2
22/07/2024 07:12:14 56.81 56.68 64.51 59.6 60.5 58.7 75.44 75.31 76.05 77.5 77.6 77.2
22/07/2024 07:12:15 56.64 56.71 64.51 59.6 60.5 58.7 75.47 75.44 76.05 77.5 77.6 77.2
22/07/2024 07:12:16 56.6 56.75 64.51 59.6 60.5 58.7 74.89 75.48 76.05 77.5 77.6 77.2
22/07/2024 07:12:17 56.76 56.83 64.51 59.6 60.4 58.7 75.3 75.23 76.05 77.5 77.6 77.2
22/07/2024 07:12:18 56.68 56.83 64.51 59.6 60.4 58.7 74.85 75.3 75.94 77.5 77.6 77.2
22/07/2024 07:12:19 56.91 56.9 64.51 59.6 60.4 58.7 75.29 75.25 75.77 77.5 77.6 77.2
22/07/2024 07:12:20 57.07 57.03 64.49 59.6 60.4 58.7 75.31 75.37 75.71 77.5 77.6 77.2
22/07/2024 07:12:21 57.03 57.05 61.53 59.6 60.4 58.7 75.13 75.42 75.57 77.5 77.6 77.2
22/07/2024 07:12:22 57.08 57.1 59.1 59.6 60.4 58.7 75.81 75.71 75.71 77.5 77.6 77.2
22/07/2024 07:12:23 57 57.09 57.8 59.6 60.4 58.7 75.31 75.54 75.71 77.5 77.6 77.2
22/07/2024 07:12:24 56.88 57.12 57.8 59.6 60.4 58.7 75.46 75.56 75.71 77.5 77.6 77.2
22/07/2024 07:12:25 56.9 57.08 57.8 59.6 60.4 58.7 75.64 75.69 75.71 77.5 77.6 77.2
22/07/2024 07:12:26 56.82 56.97 57.8 59.6 60.4 58.7 75.37 75.63 75.71 77.5 77.6 77.2
22/07/2024 07:12:27 56.68 56.86 57.8 59.6 60.4 58.7 75.11 75.48 75.71 77.5 77.6 77.2
22/07/2024 07:12:28 56.48 56.82 57.8 59.6 60.4 58.7 75.77 75.75 75.75 77.5 77.6 77.2
22/07/2024 07:12:29 56.53 56.58 57.8 59.5 60.4 58.7 75.8 75.77 75.77 77.5 77.6 77.2
22/07/2024 07:12:30 56.51 56.59 57.8 59.5 60.4 58.7 75.48 75.76 75.77 77.5 77.6 77.2
22/07/2024 07:12:31 56.99 56.88 57.8 59.5 60.4 58.7 76.19 76.01 76.01 77.5 77.6 77.2
22/07/2024 07:12:32 57.11 57.09 57.8 59.5 60.4 58.7 75.97 76.27 76.27 77.5 77.6 77.2
22/07/2024 07:12:33 56.74 57 57.8 59.5 60.4 58.7 75.69 75.86 76.27 77.5 77.6 77.2
22/07/2024 07:12:34 56.94 57 57.69 59.5 60.4 58.7 75.63 75.81 76.27 77.5 77.6 77.2
22/07/2024 07:12:35 56.71 56.96 57.42 59.5 60.4 58.7 75.87 76 76.27 77.5 77.6 77.2
22/07/2024 07:12:36 56.93 56.99 57.42 59.5 60.4 58.7 76.1 76.17 76.27 77.5 77.6 77.2
22/07/2024 07:12:37 57.05 57.09 57.42 59.5 60.4 58.7 76.15 76.16 76.27 77.5 77.6 77.2
22/07/2024 07:12:38 56.9 57.05 57.24 59.4 60.4 58.7 75.45 76.04 76.27 77.5 77.6 77.2
22/07/2024 07:12:39 56.61 56.99 57.12 59.4 60.4 58.7 75.54 75.85 76.27 77.5 77.5 77.2
22/07/2024 07:12:40 56.52 56.83 57.12 59.3 60.4 58.7 76.18 76.1 76.27 77.5 77.5 77.2
22/07/2024 07:12:41 56.92 56.84 57.12 59.3 60.4 58.7 76.14 76.23 76.27 77.5 77.5 77.2
22/07/2024 07:12:42 57.25 57.16 57.16 59.3 60.4 58.7 75.89 76.19 76.27 77.5 77.5 77.2
22/07/2024 07:12:43 56.43 57.03 57.16 59.2 60.4 58.7 75.61 76.02 76.27 77.5 77.5 77.2
22/07/2024 07:12:44 56.64 56.75 57.16 59.2 60.4 58.7 75.66 75.95 76.27 77.5 77.5 77.2
22/07/2024 07:12:45 57.05 56.96 57.16 59.2 60.4 58.7 76.05 76.01 76.27 77.5 77.5 77.2
22/07/2024 07:12:46 57.23 57.13 57.16 59.2 60.4 58.7 76.11 76.2 76.27 77.5 77.5 77.2
22/07/2024 07:12:47 56.86 57.15 57.16 59.1 60.4 58.7 75.45 76.11 76.27 77.5 77.5 77.2
22/07/2024 07:12:48 56.9 57.02 57.16 59.1 60.4 58.7 75.71 75.91 76.27 77.5 77.5 77.2
22/07/2024 07:12:49 57.23 57.23 57.23 59.1 60.4 58.7 76.09 76.08 76.27 77.4 77.5 77.2
22/07/2024 07:12:50 56.86 57.1 57.23 59.1 60.4 58.7 76.15 76.12 76.27 77.4 77.5 77.2
22/07/2024 07:12:51 56.67 56.96 57.23 59.1 60.4 58.7 75.2 76.12 76.27 77.4 77.5 77.2
22/07/2024 07:12:52 56.8 56.85 57.23 59.1 60.4 58.7 76.05 75.98 76.27 77.4 77.5 77.2
22/07/2024 07:12:53 56.92 56.99 57.23 59.1 60.4 58.7 75.8 75.94 76.27 77.4 77.5 77.2
22/07/2024 07:12:54 56.91 56.94 57.23 59.1 60.4 58.7 75.56 75.81 76.27 77.4 77.5 77.2
22/07/2024 07:12:55 57.27 57.17 57.23 59.1 60.4 58.7 75.66 75.81 76.27 77.4 77.5 77.2
22/07/2024 07:12:56 57.27 57.37 57.37 59.1 60.4 58.7 76.51 76.29 76.29 77.4 77.5 77.2
22/07/2024 07:12:57 57.13 57.27 57.37 59 60.4 58.7 75.44 76.33 76.33 77.4 77.5 77.2
22/07/2024 07:12:58 57.18 57.27 57.37 59 60.4 58.7 76.05 76.1 76.33 77.4 77.5 77.2
22/07/2024 07:12:59 57.08 57.21 57.37 59 60.4 58.7 76.04 76.12 76.33 77.4 77.5 77.2
22/07/2024 07:13:00 56.94 57.25 57.37 59 60.4 58.7 76.28 76.22 76.33 77.4 77.5 77.2
22/07/2024 07:13:01 56.83 56.99 57.37 59 60.4 58.7 75.96 76.4 76.4 77.4 77.5 77.2
22/07/2024 07:13:02 56.72 56.95 57.37 59 60.4 58.7 75.9 76.03 76.4 77.4 77.5 77.2
22/07/2024 07:13:03 56.45 56.83 57.37 59 60.4 58.7 75.02 75.96 76.4 77.4 77.5 77.2
22/07/2024 07:13:04 56.46 56.62 57.37 59 60.4 58.7 75.23 75.49 76.4 77.4 77.5 77.2
22/07/2024 07:13:05 56.72 56.66 57.37 58.9 60.4 58.7 75.02 75.25 76.4 77.4 77.5 77.2
22/07/2024 07:13:06 56.68 56.75 57.37 58.9 60.4 58.7 75.3 75.31 76.4 77.4 77.5 77.2
22/07/2024 07:13:07 56.31 56.82 57.37 58.8 60.4 58.7 74.92 75.24 76.4 77.4 77.5 77.2
22/07/2024 07:13:08 56.48 56.53 57.37 58.8 60.4 58.7 75.32 75.29 76.4 77.3 77.5 77.2
22/07/2024 07:13:09 56.25 56.5 57.37 58.7 60.4 58.7 75.2 75.27 76.4 77.3 77.5 77.2
22/07/2024 07:13:10 56.43 56.47 57.37 58.7 60.4 58.7 75.76 75.63 76.4 77.3 77.5 77.2
22/07/2024 07:13:11 56.32 56.42 57.37 58.6 60.4 58.7 75.46 75.63 76.4 77.3 77.5 77.2
22/07/2024 07:13:12 56.69 56.6 57.37 58.6 60.4 58.7 75.4 75.53 76.4 77.3 77.5 77.2
22/07/2024 07:13:13 57.01 56.95 57.37 58.5 60.4 58.7 74.88 75.47 76.4 77.3 77.5 77.2
22/07/2024 07:13:14 56.42 56.95 57.37 58.4 60.4 58.7 75.4 75.34 76.4 77.3 77.5 77.2
22/07/2024 07:13:15 56.26 56.67 57.37 58.3 60.4 58.7 75.32 75.42 76.4 77.3 77.5 77.2
22/07/2024 07:13:16 56.38 56.48 57.37 58.2 60.4 58.7 75.16 75.35 76.4 77.2 77.5 77.2
22/07/2024 07:13:17 56.78 56.68 57.37 58.2 60.4 58.7 75.28 75.42 76.4 77.2 77.5 77.2
22/07/2024 07:13:18 56.81 56.8 57.37 58.1 60.4 58.7 75.75 75.62 76.4 77.2 77.5 77.2
22/07/2024 07:13:19 56.65 56.87 57.37 58.1 60.4 58.7 75.19 75.59 76.4 77.2 77.5 77.2
22/07/2024 07:13:20 56.85 56.87 57.37 58.1 60.4 58.7 75.63 75.59 76.4 77.2 77.5 77.2
22/07/2024 07:13:21 56.58 56.91 57.37 58.1 60.4 58.7 75.31 75.62 76.4 77.2 77.5 77.2
22/07/2024 07:13:22 56.25 56.65 57.37 58.1 60.4 58.6 75.12 75.37 76.4 77.2 77.5 77.2
22/07/2024 07:13:23 56.48 56.52 57.37 58.1 60.4 58.6 75.42 75.38 76.4 77.2 77.5 77.2
22/07/2024 07:13:24 56.43 56.58 57.37 58.1 60.4 58.6 75.15 75.39 76.4 77.2 77.5 77.2
22/07/2024 07:13:25 56.6 56.63 57.37 58.1 60.4 58.6 75.76 75.62 76.4 77.2 77.5 77.2
22/07/2024 07:13:26 56.62 56.68 57.27 58.1 60.4 58.6 76.12 76 76.4 77.2 77.5 77.2
22/07/2024 07:13:27 60.5 59.7 59.7 58.1 60.4 58.6 77.29 77.13 77.13 77.2 77.5 77.2
22/07/2024 07:13:28 56.76 59.1 59.7 58.1 60.4 58.6 76.48 76.97 77.13 77.2 77.5 77.2
22/07/2024 07:13:29 57.53 57.83 59.7 58.1 60.4 58.6 76.49 76.63 77.13 77.2 77.5 77.2
22/07/2024 07:13:30 58.31 58.16 59.7 58.1 60.4 58.6 78.41 77.96 77.96 77.2 77.5 77.2
22/07/2024 07:13:31 59.31 59.13 59.7 58.1 60.4 58.6 80.22 79.67 79.67 77.2 77.5 77.2
22/07/2024 07:13:32 57.9 58.95 59.7 58.1 60.4 58.6 76.78 79.48 79.67 77.2 77.5 77.2
22/07/2024 07:13:33 57.49 58.33 59.7 58.1 60.4 58.6 76.95 77.94 79.67 77.2 77.5 77.2
22/07/2024 07:13:34 57.37 57.8 59.7 58.1 60.4 58.6 76.03 77.42 79.67 77.2 77.5 77.2
22/07/2024 07:13:35 57.26 57.56 59.7 58.1 60.4 58.6 77.06 77.02 79.67 77.2 77.5 77.2
22/07/2024 07:13:36 57.88 57.9 59.7 58.1 60.4 58.6 77.61 77.47 79.67 77.2 77.5 77.2
22/07/2024 07:13:37 57.74 57.8 59.7 58.1 60.4 58.6 76.84 77.41 79.67 77.3 77.5 77.2
22/07/2024 07:13:38 58.32 58.18 59.7 58.1 60.4 58.6 77.22 77.29 79.67 77.3 77.5 77.2
22/07/2024 07:13:39 60.06 59.45 59.7 58.1 60.4 58.6 78.33 78.21 79.67 77.3 77.5 77.2
22/07/2024 07:13:40 58.65 59.44 59.7 58.1 60.4 58.6 76.95 77.92 79.67 77.3 77.5 77.2
22/07/2024 07:13:41 58.15 58.9 59.7 58.1 60.4 58.6 78.13 78.07 79.67 77.3 77.5 77.2
22/07/2024 07:13:42 58.62 58.64 59.7 58.1 60.4 58.6 77.9 78.24 79.67 77.3 77.5 77.2
22/07/2024 07:13:43 58.64 58.73 59.7 58.1 60.4 58.6 78.02 78.36 79.67 77.3 77.5 77.2
22/07/2024 07:13:44 57.88 58.61 59.7 58.1 60.4 58.6 77.37 77.96 79.67 77.3 77.5 77.2
22/07/2024 07:13:45 57.72 58.19 59.7 58.1 60.4 58.6 77.51 77.78 79.67 77.3 77.5 77.2
22/07/2024 07:13:46 57.53 57.85 59.7 58.1 60.4 58.6 77.09 77.56 79.67 77.3 77.6 77.2
22/07/2024 07:13:47 57.34 57.71 59.7 58.1 60.4 58.6 76.82 77.44 79.67 77.2 77.6 77.2
22/07/2024 07:13:48 57.32 57.49 59.7 58 60.4 58.6 77.16 77.4 79.67 77.2 77.6 77.2
22/07/2024 07:13:49 57.19 57.45 59.7 58 60.4 58.6 76.91 77.15 79.67 77.2 77.6 77.2
22/07/2024 07:13:50 57.22 57.3 59.7 58 60.4 58.6 76.66 77.07 79.67 77.2 77.6 77.2
22/07/2024 07:13:51 56.77 57.25 59.7 58 60.4 58.6 76.45 76.95 79.67 77.2 77.6 77.2
22/07/2024 07:13:52 56.86 57.08 59.7 58 60.4 58.6 76.2 76.52 79.67 77.2 77.6 77.2
22/07/2024 07:13:53 56.79 56.92 59.7 58 60.4 58.6 76.44 76.63 79.67 77.2 77.6 77.2
22/07/2024 07:13:54 56.96 56.94 59.7 58 60.4 58.6 75.67 76.38 79.67 77.1 77.6 77.2
22/07/2024 07:13:55 56.98 57.03 59.7 58 60.4 58.6 76.19 76.39 79.67 77.1 77.6 77.2
22/07/2024 07:13:56 56.88 57.02 59.7 58 60.4 58.6 75.32 76.1 79.67 77.1 77.6 77.2
22/07/2024 07:13:57 57.63 57.41 59.45 58 60.4 58.6 76.56 76.37 79.67 77.1 77.6 77.2
22/07/2024 07:13:58 56.8 57.35 59.45 58 60.4 58.6 75.58 76.34 79.67 77.1 77.6 77.2
22/07/2024 07:13:59 56.64 57.05 59.45 57.9 60.4 58.6 76.32 76.24 79.67 77.1 77.6 77.2
22/07/2024 07:14:00 56.48 56.76 59.45 57.9 60.4 58.6 75.17 76.04 79.67 77.1 77.6 77.2
22/07/2024 07:14:01 56.65 56.76 59.45 57.9 60.4 58.6 75.27 75.69 79.48 77 77.6 77.2
22/07/2024 07:14:02 56.41 56.79 59.45 57.9 60.4 58.6 74.87 75.45 78.36 77 77.6 77.2
22/07/2024 07:14:03 56.73 56.69 59.45 57.9 60.4 58.6 75.62 75.49 78.36 77 77.6 77.2
22/07/2024 07:14:04 56.74 56.82 59.45 57.9 60.4 58.6 75.89 75.96 78.36 77 77.6 77.2
22/07/2024 07:14:05 56.58 56.8 59.45 57.9 60.4 58.6 75.73 75.94 78.36 77 77.6 77.2
22/07/2024 07:14:06 56.96 56.98 59.45 57.9 60.4 58.6 75.16 75.76 78.36 77 77.6 77.2
22/07/2024 07:14:07 56.64 56.83 59.45 57.9 60.4 58.6 75.45 75.48 78.36 77 77.6 77.2
22/07/2024 07:14:08 56.37 56.72 59.45 57.9 60.4 58.6 75.35 75.6 78.36 77 77.6 77.2
22/07/2024 07:14:09 56.72 56.71 59.44 57.9 60.4 58.6 75.47 75.62 78.36 77 77.6 77.2
22/07/2024 07:14:10 56.61 56.7 58.9 57.9 60.4 58.6 75.51 75.64 78.36 77 77.6 77.2
22/07/2024 07:14:11 56.61 56.77 58.73 57.9 60.4 58.6 74.96 75.72 78.36 77 77.6 77.2
22/07/2024 07:14:12 56.59 56.74 58.73 57.9 60.4 58.6 75.66 75.69 78.36 77 77.6 77.2
22/07/2024 07:14:13 56.73 56.71 58.61 57.9 60.4 58.6 75.96 75.82 77.96 77 77.6 77.2
22/07/2024 07:14:14 56.87 56.87 58.19 57.9 60.4 58.6 77.02 76.63 77.78 77 77.6 77.2
22/07/2024 07:14:15 56.86 57.04 57.85 57.9 60.4 58.6 76.2 76.71 77.56 77 77.6 77.2
22/07/2024 07:14:16 56.98 57.02 57.71 57.9 60.4 58.6 76.22 76.42 77.44 77 77.6 77.2
22/07/2024 07:14:17 56.5 56.91 57.49 57.9 60.4 58.6 75.62 76.31 77.4 77 77.6 77.2
22/07/2024 07:14:18 56.78 56.79 57.45 57.9 60.4 58.6 76.03 76.04 77.15 77 77.6 77.2
22/07/2024 07:14:19 56.48 56.81 57.41 57.9 60.4 58.6 75.67 76.01 77.07 77 77.6 77.2
22/07/2024 07:14:20 56.82 56.81 57.41 57.9 60.4 58.6 75.74 76.03 76.95 77 77.6 77.2
22/07/2024 07:14:21 57.28 57.18 57.41 57.9 60.4 58.6 75.78 75.99 76.71 77 77.6 77.2
22/07/2024 07:14:22 56.91 57.07 57.41 57.9 60.4 58.6 75.54 75.79 76.71 77 77.6 77.2
22/07/2024 07:14:23 56.76 57.08 57.41 57.9 60.4 58.6 75.16 75.66 76.71 77 77.6 77.2
22/07/2024 07:14:24 56.8 57.04 57.41 57.9 60.4 58.6 76.13 75.97 76.71 77 77.6 77.2
22/07/2024 07:14:25 56.94 56.88 57.41 57.9 60.4 58.6 76.02 76.01 76.71 77 77.6 77.2
22/07/2024 07:14:26 56.78 56.97 57.41 57.9 60.4 58.6 76.14 76.27 76.71 77 77.6 77.2
22/07/2024 07:14:27 56.61 56.89 57.35 57.9 60.4 58.6 75.45 76.13 76.71 77 77.6 77.2
22/07/2024 07:14:28 56.96 56.95 57.18 57.9 60.4 58.6 75.78 75.8 76.71 77 77.6 77.2
22/07/2024 07:14:29 56.73 56.9 57.18 57.9 60.4 58.6 76.02 76.04 76.71 77 77.6 77.2
22/07/2024 07:14:30 56.94 56.93 57.18 57.9 60.4 58.6 76.13 76.27 76.71 77 77.6 77.2
22/07/2024 07:14:31 57.24 57.14 57.18 57.9 60.4 58.6 77.14 76.83 76.83 77 77.6 77.2
22/07/2024 07:14:32 58.04 57.81 57.81 57.9 60.4 58.6 79.92 78.88 78.88 77 77.6 77.2
22/07/2024 07:14:33 58.29 58.11 58.11 57.9 60.4 58.6 79.27 79.81 79.81 77 77.6 77.2
22/07/2024 07:14:34 58.54 58.5 58.5 57.9 60.4 58.6 79.26 79.44 79.81 77.1 77.6 77.2
22/07/2024 07:14:35 60.27 59.74 59.74 57.9 60.4 58.6 82.86 81.79 81.79 77.1 77.6 77.2
22/07/2024 07:14:36 61.13 60.8 60.8 57.9 60.4 58.6 84.27 83.81 83.81 77.2 77.6 77.2
22/07/2024 07:14:37 63.7 62.85 62.85 57.9 60.4 58.7 86.8 85.97 85.97 77.3 77.6 77.2
22/07/2024 07:14:38 65.11 64.57 64.57 58 60.4 58.7 86.51 86.38 86.38 77.4 77.7 77.2
22/07/2024 07:14:39 66.35 65.89 65.89 58.1 60.5 58.7 87.46 87.34 87.34 77.5 77.7 77.2
22/07/2024 07:14:40 65.65 65.83 65.89 58.1 60.5 58.7 87.24 87.48 87.48 77.6 77.7 77.3
22/07/2024 07:14:41 66.15 66.06 66.06 58.2 60.5 58.7 86.7 87.17 87.48 77.8 77.8 77.3
22/07/2024 07:14:42 66.74 66.52 66.52 58.3 60.5 58.7 88.13 87.84 87.84 77.9 77.8 77.3
22/07/2024 07:14:43 67.88 67.63 67.63 58.4 60.5 58.7 87.34 87.72 87.84 78 77.9 77.3
22/07/2024 07:14:44 66.11 67.83 67.83 58.5 60.5 58.7 86.01 87.75 87.84 78.1 77.9 77.3
22/07/2024 07:14:45 60.92 66.51 67.83 58.5 60.5 58.7 79.3 86.37 87.84 78.1 77.9 77.3
22/07/2024 07:14:46 60.57 63.74 67.83 58.5 60.5 58.7 81.34 83.37 87.84 78.1 77.9 77.3
22/07/2024 07:14:47 58.29 61.89 67.83 58.5 60.5 58.7 78.02 81.91 87.84 78.1 77.9 77.3
22/07/2024 07:14:48 57.28 60.04 67.83 58.5 60.5 58.7 76.42 80 87.84 78.1 77.9 77.3
22/07/2024 07:14:49 57.13 58.55 67.83 58.5 60.5 58.7 76.12 78.18 87.84 78.1 77.9 77.3
22/07/2024 07:14:50 57.33 57.84 67.83 58.5 60.5 58.7 75.99 77.07 87.84 78.1 77.9 77.3
22/07/2024 07:14:51 56.97 57.53 67.83 58.5 60.5 58.7 75.58 76.53 87.84 78.1 77.9 77.3
22/07/2024 07:14:52 57.16 57.25 67.83 58.5 60.5 58.7 76.37 76.25 87.84 78.1 77.9 77.3
22/07/2024 07:14:53 57.09 57.26 67.83 58.5 60.5 58.7 75.98 76.34 87.84 78.1 77.9 77.3
22/07/2024 07:14:54 57.15 57.24 67.83 58.5 60.5 58.7 76.01 76.13 87.84 78.1 77.8 77.3
22/07/2024 07:14:55 56.91 57.21 67.83 58.5 60.5 58.7 75.2 76.01 87.84 78.1 77.8 77.3
22/07/2024 07:14:56 56.9 57.01 67.83 58.5 60.5 58.7 75.33 75.52 87.84 78.1 77.8 77.3
22/07/2024 07:14:57 57.03 57.11 67.83 58.5 60.5 58.7 75.31 75.45 87.84 78.1 77.7 77.3
22/07/2024 07:14:58 56.82 57.12 67.83 58.5 60.4 58.7 75.67 75.63 87.84 78.1 77.7 77.3
22/07/2024 07:14:59 56.69 57 67.83 58.5 60.4 58.7 75.24 75.66 87.84 78.1 77.7 77.3
22/07/2024 07:15:00 56.41 56.74 67.83 58.5 60.4 58.7 75.58 75.6 87.84 78.1 77.6 77.3
22/07/2024 07:15:01 56.55 56.64 67.83 58.5 60.4 58.7 75.09 75.52 87.84 78.1 77.6 77.3
22/07/2024 07:15:02 56.67 56.76 67.83 58.5 60.4 58.7 75.87 75.7 87.84 78.1 77.6 77.3
22/07/2024 07:15:03 57.01 56.91 67.83 58.5 60.4 58.7 75.25 75.68 87.84 78.1 77.6 77.3
22/07/2024 07:15:04 56.26 56.85 67.83 58.5 60.4 58.7 75.31 75.46 87.84 78.1 77.6 77.3
22/07/2024 07:15:05 56.85 56.81 67.83 58.5 60.4 58.7 75.3 75.53 87.84 78.1 77.6 77.3
22/07/2024 07:15:06 56.4 56.73 67.83 58.5 60.4 58.7 75.23 75.53 87.84 78.1 77.6 77.3
22/07/2024 07:15:07 56.56 56.61 67.83 58.5 60.4 58.7 75.33 75.38 87.84 78.1 77.6 77.3
22/07/2024 07:15:08 56.69 56.72 67.83 58.5 60.4 58.7 75.97 75.85 87.84 78.1 77.6 77.3
22/07/2024 07:15:09 56.66 56.72 67.83 58.5 60.4 58.7 77.02 76.77 87.84 78.1 77.6 77.3
22/07/2024 07:15:10 57.07 56.93 67.83 58.5 60.4 58.7 77.55 77.42 87.84 78.1 77.6 77.3
22/07/2024 07:15:11 56.82 57.02 67.83 58.5 60.3 58.7 77.6 77.7 87.84 78.1 77.6 77.3
22/07/2024 07:15:12 57.22 57.14 67.83 58.5 60.3 58.7 77.34 77.65 87.75 78.1 77.6 77.3
22/07/2024 07:15:13 62.95 61.74 67.83 58.5 60.3 58.7 77.55 77.52 87.75 78.1 77.6 77.3
22/07/2024 07:15:14 57.69 61.15 66.51 58.5 60.3 58.7 77 77.51 86.37 78.1 77.6 77.3
22/07/2024 07:15:15 57.45 59.33 63.74 58.5 60.3 58.7 77.21 77.4 83.37 78.1 77.6 77.3
22/07/2024 07:15:16 57.73 58.26 61.89 58.5 60.3 58.7 77 77.4 81.91 78.1 77.6 77.3
22/07/2024 07:15:17 57.77 58.02 61.74 58.5 60.3 58.7 76.8 77.13 80 78.1 77.6 77.3
22/07/2024 07:15:18 57.74 57.96 61.74 58.5 60.3 58.7 76.88 76.98 78.18 78.1 77.6 77.3
22/07/2024 07:15:19 57.77 57.87 61.74 58.5 60.3 58.7 77.04 77.07 77.7 78.1 77.6 77.3
22/07/2024 07:15:20 58.15 58.11 61.74 58.5 60.3 58.7 77.49 77.58 77.7 78.1 77.6 77.3
22/07/2024 07:15:21 58.33 58.28 61.74 58.5 60.2 58.7 77.73 77.68 77.7 78.1 77.6 77.3
22/07/2024 07:15:22 58.32 58.39 61.74 58.5 60.2 58.7 77.35 77.7 77.7 78.1 77.6 77.3
22/07/2024 07:15:23 58.79 58.7 61.74 58.5 60.2 58.7 78.36 78.28 78.28 78.2 77.6 77.3
22/07/2024 07:15:24 58.69 58.75 61.74 58.5 60.2 58.7 76.46 78.18 78.28 78.2 77.6 77.3
22/07/2024 07:15:25 60.07 59.78 61.74 58.5 60.2 58.7 79.17 78.65 78.65 78.2 77.6 77.3
22/07/2024 07:15:26 58.74 59.55 61.74 58.5 60.2 58.7 77.92 78.45 78.65 78.2 77.6 77.3
22/07/2024 07:15:27 57.95 58.96 61.74 58.5 60.2 58.7 77.36 78.22 78.65 78.2 77.6 77.3
22/07/2024 07:15:28 57.73 58.38 61.74 58.5 60.2 58.7 76.64 77.57 78.65 78.2 77.6 77.3
22/07/2024 07:15:29 57.73 58.12 61.74 58.5 60.2 58.7 76.92 77.32 78.65 78.2 77.6 77.3
22/07/2024 07:15:30 57.86 57.93 61.74 58.6 60.2 58.7 77.81 77.5 78.65 78.2 77.6 77.3
22/07/2024 07:15:31 58.31 58.19 61.74 58.6 60.1 58.7 77.5 77.92 78.65 78.2 77.5 77.3
22/07/2024 07:15:32 57.68 58.08 61.74 58.6 60.1 58.7 76.42 77.31 78.65 78.2 77.5 77.3
22/07/2024 07:15:33 58.21 58.22 61.74 58.6 60.1 58.7 78.55 78.2 78.65 78.2 77.5 77.3
22/07/2024 07:15:34 59.45 59.1 61.74 58.6 60.1 58.7 78.83 78.72 78.72 78.2 77.6 77.3
22/07/2024 07:15:35 59.16 59.47 61.74 58.6 60.1 58.7 78.9 79.28 79.28 78.2 77.6 77.3
22/07/2024 07:15:36 58.54 59.32 61.74 58.6 60.1 58.7 77.96 79.06 79.28 78.2 77.6 77.3
22/07/2024 07:15:37 57.6 58.59 61.74 58.6 60.1 58.7 76.28 78 79.28 78.2 77.6 77.3
22/07/2024 07:15:38 57.98 58.03 61.74 58.6 60.1 58.7 77.34 77.4 79.28 78.2 77.6 77.3
22/07/2024 07:15:39 59.08 58.76 61.74 58.6 60.1 58.7 78.48 78.26 79.28 78.2 77.6 77.3
22/07/2024 07:15:40 57.17 58.65 61.74 58.6 60.1 58.7 75.7 77.9 79.28 78.2 77.6 77.3
22/07/2024 07:15:41 56.97 57.77 61.74 58.6 60.1 58.7 75.78 76.7 79.28 78.2 77.6 77.3
22/07/2024 07:15:42 57.69 57.72 61.74 58.5 60.1 58.7 76.42 76.59 79.28 78.1 77.6 77.3
22/07/2024 07:15:43 56.83 57.59 61.15 58.5 60.1 58.7 75.5 76.32 79.28 78.1 77.6 77.3
22/07/2024 07:15:44 56.83 57.21 59.78 58.5 60.1 58.7 75.24 75.94 79.28 78 77.6 77.3
22/07/2024 07:15:45 56.85 57.05 59.78 58.5 60.1 58.7 75.31 75.61 79.28 77.9 77.6 77.3
22/07/2024 07:15:46 56.76 56.86 59.78 58.4 60.1 58.7 75.39 75.56 79.28 77.9 77.6 77.3
22/07/2024 07:15:47 56.53 56.86 59.78 58.3 60.1 58.7 75.62 75.6 79.28 77.8 77.6 77.3
22/07/2024 07:15:48 56.9 56.87 59.78 58.3 60.1 58.7 75.54 75.69 79.28 77.6 77.6 77.3
22/07/2024 07:15:49 56.76 56.83 59.78 58.2 60.1 58.7 75.51 75.7 79.28 77.5 77.6 77.3
22/07/2024 07:15:50 56.88 56.91 59.78 58.1 60.1 58.7 75.19 75.51 79.28 77.5 77.6 77.3
22/07/2024 07:15:51 56.74 56.9 59.78 58.1 60.1 58.7 75.47 75.53 79.28 77.5 77.6 77.3
22/07/2024 07:15:52 57.09 57.04 59.78 58.1 60.1 58.7 75.62 75.61 79.28 77.4 77.6 77.3
22/07/2024 07:15:53 57.25 57.22 59.78 58.1 60.1 58.7 75.62 75.67 79.28 77.4 77.6 77.3
22/07/2024 07:15:54 56.84 57.19 59.78 58.1 60.1 58.7 75.35 75.63 79.28 77.4 77.6 77.3
22/07/2024 07:15:55 56.89 57.06 59.55 58.1 60.1 58.7 75.79 75.79 79.28 77.4 77.6 77.3
22/07/2024 07:15:56 57.22 57.12 59.47 58.1 60.1 58.7 75.35 75.72 79.28 77.4 77.6 77.3
22/07/2024 07:15:57 56.61 57.1 59.47 58.1 60.1 58.7 75.07 75.55 79.28 77.4 77.6 77.3
22/07/2024 07:15:58 56.77 56.82 59.47 58.1 60.1 58.7 75.67 75.59 79.28 77.4 77.6 77.3
22/07/2024 07:15:59 56.95 56.98 59.47 58.1 60.1 58.7 75.69 75.71 79.28 77.4 77.6 77.3
22/07/2024 07:16:00 56.65 56.97 59.47 58.1 60.1 58.7 75.44 75.71 79.28 77.4 77.6 77.3
22/07/2024 07:16:01 56.73 56.88 59.47 58.1 60.1 58.7 76.57 76.42 79.28 77.4 77.6 77.3
22/07/2024 07:16:02 56.86 56.88 59.47 58.1 60.1 58.7 75.31 76.21 79.28 77.4 77.6 77.3
22/07/2024 07:16:03 56.51 56.93 59.47 58.1 60.1 58.7 75.24 75.76 79.28 77.4 77.6 77.3
22/07/2024 07:16:04 56.77 56.8 59.47 58.1 60.1 58.7 75.61 75.68 79.28 77.4 77.5 77.3
22/07/2024 07:16:05 56.7 56.79 59.32 58.1 60.1 58.7 75.95 75.89 79.06 77.4 77.5 77.3
22/07/2024 07:16:06 56.88 56.9 58.76 58.1 60.1 58.7 75.69 75.84 78.26 77.4 77.5 77.3
22/07/2024 07:16:07 56.53 56.9 58.76 58.1 60.1 58.7 75.73 76 78.26 77.4 77.5 77.3
22/07/2024 07:16:08 56.92 56.89 58.76 58.1 60.1 58.7 75.31 75.72 78.26 77.4 77.5 77.3
22/07/2024 07:16:09 56.93 56.98 58.65 58.1 60.1 58.7 75.45 75.55 77.9 77.4 77.5 77.3
22/07/2024 07:16:10 56.83 56.98 57.77 58.1 60.1 58.7 75.77 75.72 76.7 77.4 77.5 77.3
22/07/2024 07:16:11 57.07 57.04 57.72 58.1 60.1 58.7 75.77 75.93 76.59 77.4 77.5 77.3
22/07/2024 07:16:12 57.17 57.12 57.59 58.1 60.1 58.7 76.35 76.31 76.42 77.4 77.5 77.3
22/07/2024 07:16:13 57.17 57.23 57.23 58.1 60.1 58.7 76.32 76.48 76.48 77.4 77.5 77.3
22/07/2024 07:16:14 56.95 57.26 57.26 58.1 60.1 58.7 76.03 76.53 76.53 77.4 77.5 77.3
22/07/2024 07:16:15 57.23 57.18 57.26 58.1 60.1 58.7 77.6 77.42 77.42 77.4 77.5 77.3
22/07/2024 07:16:16 57.08 57.21 57.26 58.1 60.1 58.7 76.8 77.05 77.42 77.4 77.5 77.3
22/07/2024 07:16:17 57.08 57.27 57.27 58.1 60.1 58.7 75.89 76.97 77.42 77.4 77.5 77.3
22/07/2024 07:16:18 56.64 57.07 57.27 58.1 60.1 58.7 75.5 76.33 77.42 77.4 77.5 77.3
22/07/2024 07:16:19 56.74 56.9 57.27 58.1 60.1 58.7 75.41 75.84 77.42 77.4 77.5 77.3
22/07/2024 07:16:20 56.51 56.76 57.27 58 60.1 58.7 74.95 75.58 77.42 77.4 77.5 77.3
22/07/2024 07:16:21 56.54 56.67 57.27 58 60.1 58.7 75.19 75.26 77.42 77.4 77.5 77.3
22/07/2024 07:16:22 57.67 57.38 57.38 58.1 60.1 58.7 76.16 76.15 77.42 77.4 77.5 77.3
22/07/2024 07:16:23 57.91 57.77 57.77 58.1 60.1 58.7 75.74 76.22 77.42 77.4 77.5 77.3
22/07/2024 07:16:24 58.14 58.04 58.04 58.1 60.1 58.7 76.02 76.12 77.42 77.4 77.5 77.3
22/07/2024 07:16:25 58.85 58.63 58.63 58.1 60.1 58.7 76.09 76.26 77.42 77.4 77.5 77.3
22/07/2024 07:16:26 59.11 58.95 58.95 58.1 60.1 58.7 75.24 75.94 77.42 77.4 77.5 77.3
22/07/2024 07:16:27 59.57 59.43 59.43 58.1 60.1 58.7 76 75.94 77.42 77.4 77.5 77.3
22/07/2024 07:16:28 59.91 59.78 59.78 58.1 60.1 58.7 76.03 76.11 77.42 77.4 77.5 77.3
22/07/2024 07:16:29 58.41 59.81 59.81 58.1 60.1 58.7 76.48 76.58 77.42 77.4 77.5 77.3
22/07/2024 07:16:30 56.87 58.76 59.81 58.1 60.1 58.7 75.07 76.21 77.42 77.4 77.5 77.3
22/07/2024 07:16:31 57.38 57.76 59.81 58.1 60.1 58.7 75.8 75.76 77.42 77.4 77.5 77.3
22/07/2024 07:16:32 57.1 57.51 59.81 58.1 60.1 58.7 75.54 75.77 77.42 77.4 77.5 77.3
22/07/2024 07:16:33 56.99 57.19 59.81 58.1 60.1 58.7 75.83 75.82 77.42 77.4 77.5 77.3
22/07/2024 07:16:34 57.1 57.15 59.81 58.1 60.1 58.7 75.48 75.81 77.42 77.4 77.5 77.3
22/07/2024 07:16:35 56.87 57.14 59.81 58.1 60.1 58.7 75.63 75.93 77.42 77.4 77.5 77.3
22/07/2024 07:16:36 56.78 57.1 59.81 58.1 60.1 58.7 74.83 75.66 77.42 77.4 77.5 77.3
22/07/2024 07:16:37 57.3 57.21 59.81 58.1 60.1 58.7 75.25 75.32 77.42 77.4 77.5 77.3
22/07/2024 07:16:38 57.28 57.33 59.81 58.1 60.1 58.7 75.4 75.53 77.42 77.4 77.5 77.3
22/07/2024 07:16:39 57.2 57.29 59.81 58.1 60.1 58.7 75.37 75.38 77.42 77.4 77.5 77.3
22/07/2024 07:16:40 56.73 57.26 59.81 58.1 60.1 58.7 75.32 75.46 77.42 77.4 77.5 77.3
22/07/2024 07:16:41 56.91 57.02 59.81 58.1 60.1 58.7 75.51 75.59 77.42 77.4 77.5 77.3
22/07/2024 07:16:42 56.59 56.88 59.81 58.1 60.1 58.7 75.41 75.48 77.42 77.4 77.5 77.3
22/07/2024 07:16:43 57.02 57 59.81 58.1 60.1 58.7 74.94 75.49 77.42 77.4 77.5 77.3
22/07/2024 07:16:44 56.53 56.96 59.81 58.1 60.1 58.7 74.89 75.09 77.42 77.4 77.5 77.3
22/07/2024 07:16:45 56.34 56.81 59.81 58.1 60.1 58.7 74.91 75.11 77.05 77.4 77.5 77.3
22/07/2024 07:16:46 56.57 56.64 59.81 58.1 60.1 58.7 74.71 74.96 76.97 77.4 77.5 77.3
22/07/2024 07:16:47 56.49 56.66 59.81 58.1 60.1 58.7 74.73 74.92 76.58 77.4 77.5 77.3
22/07/2024 07:16:48 56.4 56.61 59.81 58.1 60.1 58.7 74.58 74.74 76.58 77.4 77.5 77.3
22/07/2024 07:16:49 56.71 56.6 59.81 58.1 60.1 58.7 74.99 74.91 76.58 77.4 77.5 77.3
22/07/2024 07:16:50 56.55 56.71 59.81 58 60.1 58.7 74.86 75.01 76.58 77.4 77.4 77.3
22/07/2024 07:16:51 56.7 56.73 59.81 58 60.1 58.7 74.99 75.05 76.58 77.4 77.4 77.3
22/07/2024 07:16:52 56.41 56.71 59.81 58 60.1 58.7 74.84 75.01 76.58 77.4 77.4 77.3
22/07/2024 07:16:53 56.6 56.57 59.81 58 60.1 58.7 74.89 74.95 76.58 77.4 77.4 77.3
22/07/2024 07:16:54 57 56.9 59.81 58 60.1 58.7 74.95 74.99 76.58 77.4 77.4 77.3
22/07/2024 07:16:55 56.82 57.08 59.81 58 60 58.7 74.96 75.13 76.58 77.4 77.4 77.3
22/07/2024 07:16:56 57 56.95 59.81 58 60 58.7 75.52 75.34 76.58 77.4 77.4 77.3
22/07/2024 07:16:57 57.21 57.14 59.81 58 60 58.7 75.12 75.3 76.58 77.4 77.4 77.3
22/07/2024 07:16:58 56.72 57.1 59.81 58 60 58.7 75 75.27 76.58 77.4 77.4 77.3
22/07/2024 07:16:59 56.84 56.97 58.76 58 60 58.7 76.19 76 76.21 77.4 77.4 77.3
22/07/2024 07:17:00 57 57.01 57.76 58 60 58.7 76.02 76.05 76.05 77.4 77.4 77.3
22/07/2024 07:17:01 56.98 57.15 57.51 58 60 58.7 76.44 76.33 76.33 77.4 77.4 77.3
22/07/2024 07:17:02 56.77 56.96 57.33 58 60 58.7 75.85 76.29 76.33 77.4 77.4 77.3
22/07/2024 07:17:03 56.8 56.99 57.33 58 60 58.7 75.51 75.99 76.33 77.4 77.4 77.3
22/07/2024 07:17:04 56.67 56.91 57.33 58 60 58.7 75.68 75.97 76.33 77.4 77.4 77.3
22/07/2024 07:17:05 56.81 56.85 57.33 58 60 58.7 75.6 75.89 76.33 77.4 77.4 77.3
22/07/2024 07:17:06 56.97 57.06 57.33 58 60 58.7 75.83 75.9 76.33 77.4 77.4 77.3
22/07/2024 07:17:07 56.74 56.9 57.33 58 60 58.7 75.71 75.94 76.33 77.4 77.4 77.3
22/07/2024 07:17:08 56.58 56.78 57.29 58 60 58.7 75.33 75.86 76.33 77.4 77.4 77.3
22/07/2024 07:17:09 56.74 56.76 57.26 58 60 58.7 75.1 75.52 76.33 77.4 77.4 77.3
22/07/2024 07:17:10 57.17 57.05 57.15 58 60 58.7 75.43 75.51 76.33 77.4 77.4 77.3
22/07/2024 07:17:11 57.52 57.37 57.37 58 60 58.7 75.67 75.78 76.33 77.4 77.4 77.3
22/07/2024 07:17:12 57.49 57.5 57.5 58 60 58.7 75.01 75.48 76.33 77.4 77.4 77.3
22/07/2024 07:17:13 57.31 57.51 57.51 58 60 58.7 76.15 76 76.33 77.4 77.4 77.3
22/07/2024 07:17:14 56.91 57.39 57.51 58 60 58.7 76.4 76.26 76.33 77.4 77.4 77.3
22/07/2024 07:17:15 56.73 57.12 57.51 58 60 58.7 75.6 76.28 76.33 77.4 77.4 77.3
22/07/2024 07:17:16 56.65 56.92 57.51 58 60 58.7 75.59 75.89 76.33 77.4 77.4 77.3
22/07/2024 07:17:17 57.09 56.98 57.51 58 60 58.7 76.78 76.46 76.46 77.4 77.4 77.3
22/07/2024 07:17:18 58.18 57.83 57.83 58 60 58.7 77.92 77.67 77.67 77.4 77.4 77.3
22/07/2024 07:17:19 57.87 58.07 58.07 58 60 58.7 76.99 77.87 77.87 77.4 77.4 77.3
22/07/2024 07:17:20 56.87 57.77 58.07 58 60 58.7 75.8 77.05 77.87 77.4 77.4 77.3
22/07/2024 07:17:21 56.91 57.27 58.07 58 60 58.7 75.58 76.39 77.87 77.4 77.4 77.3
22/07/2024 07:17:22 56.68 57.09 58.07 58 60 58.7 75.75 76.02 77.87 77.4 77.4 77.3
22/07/2024 07:17:23 56.67 56.81 58.07 58 60 58.7 75.81 75.99 77.87 77.4 77.4 77.3
22/07/2024 07:17:24 56.54 56.77 58.07 58 59.9 58.7 75.51 75.79 77.87 77.4 77.4 77.3
22/07/2024 07:17:25 56.74 56.76 58.07 58 59.9 58.7 75.58 75.79 77.87 77.4 77.4 77.3
22/07/2024 07:17:26 56.63 56.74 58.07 58 59.9 58.7 75.52 75.74 77.87 77.4 77.4 77.3
22/07/2024 07:17:27 56.89 56.85 58.07 58 59.9 58.7 75.62 75.7 77.87 77.4 77.4 77.3
22/07/2024 07:17:28 56.69 56.95 58.07 58 59.9 58.7 75.64 75.77 77.87 77.4 77.4 77.3
22/07/2024 07:17:29 56.6 56.75 58.07 58 59.9 58.7 75.97 75.96 77.87 77.4 77.4 77.3
22/07/2024 07:17:30 56.72 56.77 58.07 58 59.9 58.7 74.9 75.81 77.87 77.4 77.4 77.3
22/07/2024 07:17:31 56.34 56.79 58.07 58 59.9 58.7 74.96 75.45 77.87 77.4 77.4 77.3
22/07/2024 07:17:32 56.59 56.6 58.07 58 59.9 58.7 74.83 75.15 77.87 77.4 77.4 77.3
22/07/2024 07:17:33 57.31 57.08 58.07 58 59.9 58.7 75.33 75.23 77.87 77.4 77.4 77.3
22/07/2024 07:17:34 57.81 57.59 58.07 58 59.9 58.7 75.01 75.25 77.87 77.4 77.4 77.3
22/07/2024 07:17:35 57.08 57.62 58.07 58 59.9 58.7 75.32 75.29 77.87 77.4 77.4 77.3
22/07/2024 07:17:36 57.06 57.27 58.07 58 59.9 58.7 75.15 75.27 77.87 77.4 77.4 77.3
22/07/2024 07:17:37 57.11 57.28 58.07 58 59.9 58.7 75.46 75.43 77.87 77.4 77.4 77.3
22/07/2024 07:17:38 56.87 57.1 58.07 58 59.9 58.7 75.27 75.56 77.87 77.4 77.4 77.3
22/07/2024 07:17:39 56.55 56.93 58.07 58 59.9 58.7 75.13 75.3 77.87 77.4 77.4 77.3
22/07/2024 07:17:40 56.65 56.76 58.07 58 59.9 58.7 74.77 75.24 77.87 77.4 77.4 77.3
22/07/2024 07:17:41 56.82 56.85 58.07 58 59.9 58.7 75.06 75.11 77.87 77.4 77.4 77.3
22/07/2024 07:17:42 56.88 56.9 58.07 58 59.9 58.7 75.14 75.17 77.87 77.4 77.4 77.3
22/07/2024 07:17:43 57.01 57.16 58.07 58 59.9 58.7 75.03 75.29 77.87 77.4 77.4 77.3
22/07/2024 07:17:44 56.54 56.94 58.07 58 59.9 58.7 75.23 75.2 77.87 77.4 77.4 77.3
22/07/2024 07:17:45 56.61 56.73 58.07 58 59.9 58.7 76.07 76.01 77.87 77.4 77.4 77.3
22/07/2024 07:17:46 56.57 56.74 58.07 58 59.9 58.7 76.58 76.43 77.87 77.4 77.4 77.3
22/07/2024 07:17:47 56.55 56.74 58.07 58 59.9 58.7 75.55 76.3 77.87 77.4 77.4 77.3
22/07/2024 07:17:48 56.19 56.55 58.07 58 59.9 58.7 74.48 75.75 77.87 77.4 77.4 77.3
22/07/2024 07:17:49 56.62 56.56 57.77 58 59.9 58.7 74.67 75.04 77.05 77.4 77.4 77.3
22/07/2024 07:17:50 56.32 56.53 57.62 58 59.9 58.7 74.81 74.88 76.43 77.4 77.4 77.3
22/07/2024 07:17:51 56.67 56.64 57.62 58 59.9 58.7 74.94 75.11 76.43 77.4 77.4 77.3
22/07/2024 07:17:52 57.27 57.07 57.62 58 59.9 58.7 75.02 75.12 76.43 77.4 77.4 77.3
22/07/2024 07:17:53 57.49 57.39 57.62 58 59.9 58.7 74.82 75.14 76.43 77.4 77.4 77.3
22/07/2024 07:17:54 57.15 57.46 57.62 58 59.9 58.7 75.28 75.17 76.43 77.4 77.4 77.3
22/07/2024 07:17:55 56.92 57.24 57.62 58 59.9 58.7 75.1 75.22 76.43 77.4 77.4 77.3
22/07/2024 07:17:56 56.57 57.01 57.62 58 59.9 58.7 74.88 75.13 76.43 77.4 77.4 77.3
22/07/2024 07:17:57 56.96 56.95 57.62 58 59.9 58.7 75.52 75.43 76.43 77.4 77.4 77.3
22/07/2024 07:17:58 56.91 56.97 57.62 58 59.9 58.7 75.33 75.57 76.43 77.4 77.4 77.3
22/07/2024 07:17:59 57.38 57.28 57.62 58 59.9 58.7 75.41 75.43 76.43 77.4 77.4 77.3
22/07/2024 07:18:00 57.4 57.4 57.62 58 59.9 58.7 75.63 75.66 76.43 77.4 77.4 77.3
22/07/2024 07:18:01 57.56 57.5 57.62 58 59.9 58.7 75.68 75.96 76.43 77.4 77.4 77.3
22/07/2024 07:18:02 57.62 57.66 57.66 58 59.9 58.7 76.26 76.07 76.43 77.4 77.4 77.3
22/07/2024 07:18:03 57.76 57.83 57.83 58 59.9 58.7 76.52 76.54 76.54 77.4 77.4 77.3
22/07/2024 07:18:04 58.32 58.19 58.19 58 59.9 58.7 76.24 76.73 76.73 77.4 77.4 77.3
22/07/2024 07:18:05 60.29 59.68 59.68 58 59.9 58.7 77.35 77.17 77.17 77.4 77.4 77.3
22/07/2024 07:18:06 60.21 60.11 60.11 58.1 59.9 58.7 78.17 77.95 77.95 77.4 77.4 77.3
22/07/2024 07:18:07 58.96 60.12 60.12 58.1 59.9 58.7 76.29 77.94 77.95 77.4 77.4 77.3
22/07/2024 07:18:08 57.28 59.35 60.12 58.1 59.9 58.7 75.78 76.89 77.95 77.4 77.4 77.3
22/07/2024 07:18:09 56.79 58.13 60.12 58.1 59.9 58.7 75.33 76.21 77.95 77.4 77.4 77.3
22/07/2024 07:18:10 56.78 57.35 60.12 58.1 59.9 58.7 75.96 75.97 77.95 77.4 77.4 77.3
22/07/2024 07:18:11 56.79 57.06 60.12 58.1 59.9 58.7 75.64 76.01 77.95 77.4 77.4 77.3
22/07/2024 07:18:12 56.64 56.92 60.12 58.1 59.9 58.7 75.4 75.89 77.95 77.4 77.4 77.3
22/07/2024 07:18:13 56.98 57.02 60.12 58.1 59.9 58.7 75.77 75.97 77.95 77.4 77.4 77.3
22/07/2024 07:18:14 56.41 56.87 60.12 58.1 59.9 58.7 76.04 75.95 77.95 77.4 77.4 77.3
22/07/2024 07:18:15 56.7 56.71 60.12 58.1 59.9 58.7 75.24 76.01 77.95 77.4 77.4 77.3
22/07/2024 07:18:16 57 56.88 60.12 58.1 59.9 58.7 75.79 75.78 77.95 77.4 77.4 77.3
22/07/2024 07:18:17 56.95 57 60.12 58.1 59.9 58.7 75.54 75.94 77.95 77.4 77.4 77.3
22/07/2024 07:18:18 57 57.03 60.12 58.1 59.9 58.7 75.73 75.8 77.95 77.4 77.4 77.3
22/07/2024 07:18:19 56.86 57.06 60.12 58.1 59.9 58.7 75.71 75.77 77.95 77.4 77.4 77.3
22/07/2024 07:18:20 56.8 57.07 60.12 58.1 59.9 58.7 75.78 75.99 77.95 77.4 77.4 77.3
22/07/2024 07:18:21 56.82 56.93 60.12 58.1 59.9 58.7 75.41 75.78 77.95 77.4 77.4 77.3
22/07/2024 07:18:22 56.54 56.92 60.12 58.1 59.9 58.7 74.89 75.56 77.95 77.4 77.4 77.3
22/07/2024 07:18:23 57.08 57 60.12 58.1 59.9 58.7 75.98 75.72 77.95 77.4 77.4 77.3
22/07/2024 07:18:24 56.56 56.99 60.12 58.1 59.9 58.7 75.29 75.65 77.95 77.4 77.4 77.3
22/07/2024 07:18:25 56.25 56.68 60.12 58.1 59.9 58.7 75.31 75.5 77.95 77.4 77.4 77.3
22/07/2024 07:18:26 56.7 56.62 60.12 58.1 59.9 58.7 75.1 75.44 77.95 77.4 77.4 77.3
22/07/2024 07:18:27 56.95 56.87 60.12 58.1 59.9 58.7 75.27 75.34 77.95 77.4 77.4 77.3
22/07/2024 07:18:28 56.48 56.81 60.12 58.1 59.9 58.7 75.01 75.3 77.95 77.4 77.4 77.3
22/07/2024 07:18:29 56.74 56.73 60.12 58.1 59.9 58.7 75.39 75.37 77.95 77.4 77.4 77.3
22/07/2024 07:18:30 56.73 56.79 60.12 58.1 59.9 58.7 75.12 75.4 77.95 77.4 77.4 77.3
22/07/2024 07:18:31 56.73 56.79 60.12 58 59.9 58.7 75.08 75.27 77.95 77.4 77.4 77.3
22/07/2024 07:18:32 56.79 56.91 60.12 58 59.9 58.7 75.16 75.28 77.95 77.4 77.4 77.3
22/07/2024 07:18:33 56.57 56.75 60.12 58 59.9 58.7 75.27 75.33 77.95 77.4 77.4 77.3
22/07/2024 07:18:34 56.76 56.83 60.12 58 59.9 58.7 75.31 75.51 77.95 77.4 77.4 77.3
22/07/2024 07:18:35 56.71 56.9 60.12 58 59.9 58.7 75.39 75.48 77.95 77.4 77.4 77.3
22/07/2024 07:18:36 56.85 56.86 60.12 58 59.9 58.7 75.2 75.45 77.94 77.4 77.4 77.3
22/07/2024 07:18:37 56.39 56.84 59.35 58 59.9 58.7 75 75.3 76.89 77.4 77.4 77.3
22/07/2024 07:18:38 56.46 56.62 58.13 58 59.9 58.7 74.97 75.21 76.21 77.4 77.4 77.3
22/07/2024 07:18:39 56.73 56.72 57.35 58 59.9 58.7 75.61 75.49 76.01 77.4 77.4 77.3
22/07/2024 07:18:40 56.87 56.83 57.07 58 59.9 58.7 75.01 75.49 76.01 77.3 77.4 77.3
22/07/2024 07:18:41 57.14 57.08 57.08 58 59.9 58.7 76.12 75.92 76.01 77.3 77.4 77.3
22/07/2024 07:18:42 56.89 57.06 57.08 58 59.9 58.7 75.21 75.84 76.01 77.3 77.4 77.3
22/07/2024 07:18:43 57.69 57.51 57.51 58 59.9 58.7 76.24 75.97 76.01 77.3 77.4 77.3
22/07/2024 07:18:44 57.58 57.63 57.63 58 59.9 58.7 75.78 75.98 76.01 77.3 77.4 77.3
22/07/2024 07:18:45 58.17 58.01 58.01 58 59.9 58.7 76.01 76.02 76.02 77.3 77.4 77.3
22/07/2024 07:18:46 57.45 57.99 58.01 58 59.9 58.7 75.52 76.06 76.06 77.3 77.4 77.3
22/07/2024 07:18:47 57.11 57.64 58.01 58 59.9 58.7 75.41 75.81 76.06 77.3 77.4 77.3
22/07/2024 07:18:48 57.46 57.42 58.01 58 59.9 58.7 75.15 75.51 76.06 77.3 77.4 77.3
22/07/2024 07:18:49 58.87 58.34 58.34 58 59.9 58.7 76.55 76.12 76.12 77.3 77.4 77.3
22/07/2024 07:18:50 58.96 58.76 58.76 58 59.9 58.7 76.42 76.44 76.44 77.3 77.4 77.3
22/07/2024 07:18:51 59.17 59.08 59.08 58 59.9 58.7 77.23 77.04 77.04 77.3 77.4 77.3
22/07/2024 07:18:52 59.2 59.23 59.23 58 59.9 58.7 76.7 77.2 77.2 77.3 77.4 77.3
22/07/2024 07:18:53 58.01 59.13 59.23 58 59.9 58.7 75.56 76.78 77.2 77.3 77.4 77.3
22/07/2024 07:18:54 58.24 58.47 59.23 58 59.9 58.7 75.89 76.13 77.2 77.3 77.4 77.3
22/07/2024 07:18:55 58.06 58.43 59.23 58 59.9 58.7 75.27 75.98 77.2 77.3 77.4 77.3
22/07/2024 07:18:56 57.62 58.29 59.23 58 59.9 58.7 75.68 75.77 77.2 77.3 77.4 77.3
22/07/2024 07:18:57 57.31 57.79 59.23 58 59.9 58.7 75.4 75.82 77.2 77.3 77.4 77.3
22/07/2024 07:18:58 57.48 57.63 59.23 58 59.9 58.7 75.64 75.61 77.2 77.3 77.4 77.3
22/07/2024 07:18:59 57.69 57.68 59.23 58 59.9 58.7 76.47 76.27 77.2 77.3 77.4 77.3
22/07/2024 07:19:00 57.59 57.74 59.23 58 59.9 58.7 76.26 76.57 77.2 77.3 77.4 77.3
22/07/2024 07:19:01 57.67 57.76 59.23 58 59.9 58.7 75.94 76.35 77.2 77.3 77.4 77.3
22/07/2024 07:19:02 56.98 57.6 59.23 58 59.9 58.7 75.08 75.96 77.2 77.3 77.4 77.3
22/07/2024 07:19:03 56.55 57.2 59.23 58 59.9 58.7 74.76 75.49 77.2 77.3 77.4 77.3
22/07/2024 07:19:04 56.67 56.9 59.23 58 59.9 58.7 75.25 75.34 77.2 77.3 77.4 77.3
22/07/2024 07:19:05 56.89 56.9 59.23 58 59.9 58.7 75.2 75.46 77.2 77.3 77.4 77.3
22/07/2024 07:19:06 57.01 57.05 59.23 58 59.9 58.7 75.74 75.67 77.2 77.3 77.4 77.3
22/07/2024 07:19:07 56.9 57.04 59.23 58 59.9 58.7 74.82 75.73 77.2 77.3 77.4 77.3
22/07/2024 07:19:08 56.8 56.97 59.23 58 59.9 58.7 75.82 75.68 77.2 77.3 77.4 77.3
22/07/2024 07:19:09 57.05 57.06 59.23 58 59.9 58.7 75.05 75.62 77.2 77.3 77.4 77.3
22/07/2024 07:19:10 57 57.13 59.23 58 59.9 58.7 75.24 75.33 77.2 77.3 77.4 77.3
22/07/2024 07:19:11 57.06 57.1 59.23 58 59.9 58.7 75.04 75.33 77.2 77.3 77.4 77.3
22/07/2024 07:19:12 57.03 57.13 59.23 58 59.9 58.7 74.85 75.48 77.2 77.3 77.4 77.3
22/07/2024 07:19:13 56.74 57.07 59.23 58 59.9 58.7 75.4 75.4 77.2 77.3 77.4 77.3
22/07/2024 07:19:14 56.46 56.86 59.23 58 59.9 58.7 75.51 75.43 77.2 77.3 77.4 77.3
22/07/2024 07:19:15 56.91 56.82 59.23 58 59.9 58.7 75.1 75.35 77.2 77.3 77.4 77.3
22/07/2024 07:19:16 56.96 56.95 59.23 58 59.9 58.7 75.18 75.31 77.2 77.3 77.4 77.3
22/07/2024 07:19:17 56.58 56.98 59.23 58 59.9 58.7 75 75.37 77.2 77.3 77.4 77.3
22/07/2024 07:19:18 56.88 56.88 59.23 58 59.9 58.7 75.96 75.74 77.2 77.3 77.4 77.3
22/07/2024 07:19:19 57.1 57.02 59.23 58 59.9 58.7 75.16 75.74 77.2 77.3 77.4 77.3
22/07/2024 07:19:20 56.74 57.02 59.23 58 59.9 58.7 75.4 75.52 77.2 77.3 77.4 77.3
22/07/2024 07:19:21 56.63 56.95 59.23 58 59.9 58.7 74.58 75.44 77.2 77.3 77.4 77.3
22/07/2024 07:19:22 56.37 56.74 59.13 58 59.9 58.7 74.73 74.95 76.78 77.3 77.4 77.3
22/07/2024 07:19:23 56.42 56.6 58.47 58 59.9 58.7 75.05 75.1 76.57 77.3 77.4 77.3
22/07/2024 07:19:24 56.8 56.73 58.43 58 59.9 58.7 75.18 75.2 76.57 77.3 77.4 77.3
22/07/2024 07:19:25 56.83 56.87 58.29 58 59.9 58.7 74.97 75.27 76.57 77.3 77.4 77.3
22/07/2024 07:19:26 57.2 57.13 57.79 58 59.9 58.7 75.66 75.43 76.57 77.3 77.4 77.3
22/07/2024 07:19:27 57.33 57.29 57.76 58 59.9 58.7 75.68 75.7 76.57 77.3 77.4 77.3
22/07/2024 07:19:28 57.2 57.31 57.76 58 59.8 58.7 76.01 75.86 76.57 77.3 77.4 77.3
22/07/2024 07:19:29 57.15 57.25 57.76 58.1 59.8 58.7 75.31 75.84 76.57 77.3 77.4 77.3
22/07/2024 07:19:30 56.93 57.17 57.76 58.1 59.8 58.7 76 75.92 76.35 77.3 77.4 77.3
22/07/2024 07:19:31 57.14 57.21 57.6 58 59.8 58.7 76.09 76.16 76.16 77.3 77.4 77.3
22/07/2024 07:19:32 57.17 57.26 57.31 58 59.8 58.7 76.29 76.17 76.17 77.3 77.4 77.3
22/07/2024 07:19:33 57.11 57.32 57.32 58 59.8 58.7 76.6 76.68 76.68 77.2 77.4 77.3
22/07/2024 07:19:34 57.06 57.18 57.32 58 59.8 58.7 76.76 76.78 76.78 77.2 77.4 77.3
22/07/2024 07:19:35 57.1 57.27 57.32 58 59.8 58.7 75.95 76.71 76.78 77.2 77.4 77.3
22/07/2024 07:19:36 56.72 56.99 57.32 58 59.8 58.7 75.82 76.17 76.78 77.1 77.4 77.3
22/07/2024 07:19:37 56.8 56.96 57.32 58 59.7 58.7 74.99 75.96 76.78 77 77.4 77.3
22/07/2024 07:19:38 56.47 56.83 57.32 57.9 59.7 58.7 75.57 75.5 76.78 76.9 77.4 77.3
22/07/2024 07:19:39 56.51 56.66 57.32 57.8 59.7 58.7 75.77 75.88 76.78 76.7 77.4 77.3
22/07/2024 07:19:40 56.93 56.89 57.32 57.7 59.7 58.7 75.96 75.99 76.78 76.6 77.4 77.3
22/07/2024 07:19:41 56.57 56.87 57.32 57.6 59.7 58.7 74.88 75.87 76.78 76.4 77.3 77.3
22/07/2024 07:19:42 56.7 56.75 57.32 57.5 59.7 58.7 76.14 75.87 76.78 76.2 77.3 77.3
22/07/2024 07:19:43 56.62 56.74 57.32 57.4 59.7 58.7 75.74 75.87 76.78 76.1 77.3 77.3
22/07/2024 07:19:44 57.2 57.09 57.32 57.3 59.6 58.7 77.24 76.98 76.98 75.9 77.3 77.3
22/07/2024 07:19:45 57.22 57.23 57.32 57.3 59.6 58.7 76.17 76.95 76.98 75.9 77.3 77.3
22/07/2024 07:19:46 57.34 57.37 57.37 57.3 59.6 58.7 75.35 76.47 76.98 75.9 77.3 77.3
22/07/2024 07:19:47 56.84 57.31 57.37 57.2 59.6 58.7 75.52 75.84 76.98 75.9 77.3 77.3
22/07/2024 07:19:48 57.24 57.16 57.37 57.2 59.6 58.7 75.81 75.83 76.98 75.9 77.3 77.3
22/07/2024 07:19:49 57.08 57.2 57.37 57.2 59.5 58.7 75.08 75.74 76.98 75.9 77.3 77.3
22/07/2024 07:19:50 57.41 57.34 57.37 57.2 59.5 58.7 75.26 75.42 76.98 75.9 77.3 77.3
22/07/2024 07:19:51 57.18 57.32 57.37 57.3 59.5 58.7 74.9 75.34 76.98 75.9 77.3 77.3
22/07/2024 07:19:52 56.88 57.24 57.37 57.2 59.5 58.7 74.98 75.14 76.98 75.8 77.3 77.3
22/07/2024 07:19:53 56.96 57.07 57.37 57.2 59.5 58.7 74.94 75.07 76.98 75.8 77.3 77.3
22/07/2024 07:19:54 56.46 56.99 57.37 57.2 59.5 58.7 74.89 75.26 76.98 75.8 77.3 77.3
22/07/2024 07:19:55 57.18 57.01 57.37 57.2 59.5 58.7 75.13 75.12 76.98 75.8 77.3 77.3
22/07/2024 07:19:56 56.95 57.05 57.37 57.2 59.4 58.7 75.28 75.31 76.98 75.8 77.3 77.3
22/07/2024 07:19:57 56.72 56.97 57.37 57.2 59.4 58.7 76.25 76.09 76.98 75.8 77.3 77.3
22/07/2024 07:19:58 56.81 56.86 57.37 57.2 59.4 58.7 76.6 76.61 76.98 75.8 77.3 77.3
22/07/2024 07:19:59 56.79 56.85 57.37 57.2 59.4 58.7 76.44 76.65 76.98 75.8 77.3 77.3
22/07/2024 07:20:00 56.88 56.99 57.37 57.2 59.4 58.7 76.57 76.84 76.98 75.9 77.3 77.3
22/07/2024 07:20:01 56.86 56.92 57.37 57.2 59.4 58.7 75.64 76.55 76.98 75.9 77.3 77.3
22/07/2024 07:20:02 57.12 57.05 57.37 57.3 59.3 58.7 75.56 76.3 76.98 75.9 77.3 77.3
22/07/2024 07:20:03 56.43 57.07 57.37 57.2 59.3 58.7 76.57 76.37 76.98 75.9 77.3 77.3
22/07/2024 07:20:04 56.53 56.66 57.37 57.2 59.3 58.7 75.52 76.42 76.98 75.9 77.3 77.3
22/07/2024 07:20:05 56.41 56.74 57.37 57.2 59.3 58.7 74.88 75.8 76.98 75.9 77.3 77.3
22/07/2024 07:20:06 56.24 56.5 57.37 57.2 59.3 58.7 74.5 75.33 76.98 75.9 77.3 77.3
22/07/2024 07:20:07 56.75 56.64 57.37 57.2 59.2 58.7 74.98 74.99 76.98 75.9 77.3 77.3
22/07/2024 07:20:08 57.03 56.91 57.37 57.2 59.2 58.7 74.98 75.21 76.98 75.9 77.2 77.3
22/07/2024 07:20:09 57.06 57.06 57.37 57.3 59.2 58.7 74.8 74.99 76.98 75.8 77.2 77.3
22/07/2024 07:20:10 56.82 57.03 57.37 57.3 59.2 58.7 74.52 74.88 76.98 75.8 77.2 77.3
22/07/2024 07:20:11 56.74 56.96 57.37 57.2 59.2 58.7 74.93 74.94 76.98 75.8 77.2 77.3
22/07/2024 07:20:12 56.83 56.94 57.37 57.2 59.2 58.7 74.66 74.84 76.98 75.8 77.2 77.3
22/07/2024 07:20:13 57.02 57.03 57.37 57.2 59.2 58.7 74.91 74.9 76.98 75.8 77.2 77.3
22/07/2024 07:20:14 56.8 57.02 57.37 57.2 59.2 58.7 74.31 74.85 76.95 75.8 77.2 77.3
22/07/2024 07:20:15 56.34 56.8 57.37 57.2 59.2 58.7 74.86 74.79 76.84 75.8 77.2 77.3
22/07/2024 07:20:16 56.29 56.55 57.34 57.2 59.1 58.7 74.38 74.7 76.84 75.8 77.2 77.3
22/07/2024 07:20:17 56.36 56.44 57.34 57.2 59.1 58.7 74.69 74.71 76.84 75.8 77.2 77.3
22/07/2024 07:20:18 56.58 56.56 57.34 57.2 59.1 58.7 75.27 75.11 76.84 75.8 77.2 77.3
22/07/2024 07:20:19 56.45 56.65 57.34 57.2 59 58.7 75.81 75.63 76.84 75.8 77.2 77.3
22/07/2024 07:20:20 57.16 56.91 57.32 57.2 59 58.7 75.46 75.81 76.84 75.8 77.2 77.3
22/07/2024 07:20:21 56.97 56.99 57.24 57.2 59 58.7 75.08 75.67 76.84 75.7 77.2 77.3
22/07/2024 07:20:22 57.14 57.15 57.15 57.2 59 58.7 75.84 75.74 76.84 75.7 77.2 77.3
22/07/2024 07:20:23 57.55 57.4 57.4 57.2 58.9 58.7 76.75 76.53 76.84 75.7 77.2 77.3
22/07/2024 07:20:24 58.79 58.46 58.46 57.2 58.9 58.7 76.64 76.85 76.85 75.7 77.2 77.3
22/07/2024 07:20:25 58.74 58.77 58.77 57.2 58.9 58.7 77.25 77.31 77.31 75.7 77.2 77.3
22/07/2024 07:20:26 58.16 58.6 58.77 57.2 58.9 58.7 77.39 77.54 77.54 75.7 77.2 77.3
22/07/2024 07:20:27 57.94 58.31 58.77 57.2 58.9 58.7 76.86 77.66 77.66 75.7 77.2 77.3
22/07/2024 07:20:28 57.11 58.05 58.77 57.2 58.9 58.7 76.15 77.08 77.66 75.7 77.2 77.3
22/07/2024 07:20:29 56.94 57.48 58.77 57.2 58.8 58.7 75.2 76.44 77.66 75.7 77.2 77.3
22/07/2024 07:20:30 56.66 57.18 58.77 57.1 58.8 58.7 76.51 76.33 77.66 75.7 77.2 77.3
22/07/2024 07:20:31 56.77 56.88 58.77 57.1 58.8 58.7 74.86 76.13 77.66 75.7 77.2 77.3
22/07/2024 07:20:32 57.18 57.16 58.77 57.1 58.8 58.7 75.49 75.75 77.66 75.7 77.2 77.3
22/07/2024 07:20:33 56.66 57.07 58.77 57.1 58.8 58.7 74.65 75.32 77.66 75.7 77.2 77.3
22/07/2024 07:20:34 56.62 56.96 58.77 57.1 58.7 58.7 75.07 75.26 77.66 75.6 77.1 77.3
22/07/2024 07:20:35 56.75 56.79 58.77 57.1 58.7 58.7 74.77 75.04 77.66 75.6 77.1 77.3
22/07/2024 07:20:36 56.78 56.79 58.77 57.1 58.7 58.7 74.48 74.81 77.66 75.6 77.1 77.3
22/07/2024 07:20:37 56.72 56.84 58.77 57.1 58.7 58.7 74.85 74.86 77.66 75.6 77.1 77.3
22/07/2024 07:20:38 57.27 57.14 58.77 57.1 58.7 58.7 75.1 75.19 77.66 75.6 77.1 77.3
22/07/2024 07:20:39 56.97 57.11 58.77 57.1 58.7 58.7 75.79 75.63 77.66 75.6 77.1 77.3
22/07/2024 07:20:40 57.18 57.19 58.77 57.1 58.7 58.7 75.63 75.65 77.66 75.6 77.1 77.3
22/07/2024 07:20:41 56.8 57.17 58.77 57.1 58.7 58.7 75.96 75.91 77.66 75.6 77.1 77.3
22/07/2024 07:20:42 57.02 57.06 58.77 57.1 58.6 58.7 75.51 75.9 77.66 75.6 77.1 77.3
22/07/2024 07:20:43 56.91 57.04 58.77 57.1 58.6 58.7 75.21 75.64 77.66 75.6 77.1 77.3
22/07/2024 07:20:44 56.59 56.97 58.77 57.1 58.6 58.7 75.04 75.42 77.66 75.6 77.1 77.3
22/07/2024 07:20:45 56.79 56.94 58.77 57.1 58.6 58.7 75.36 75.37 77.66 75.6 77.1 77.3
22/07/2024 07:20:46 57.06 56.97 58.77 57.1 58.6 58.7 75.29 75.47 77.66 75.6 77.1 77.3
22/07/2024 07:20:47 56.51 56.98 58.77 57.1 58.6 58.7 74.9 75.25 77.66 75.6 77.1 77.3
22/07/2024 07:20:48 56.79 56.8 58.77 57.1 58.6 58.7 74.79 75.18 77.66 75.6 77.1 77.3
22/07/2024 07:20:49 56.59 56.84 58.77 57.1 58.6 58.7 74.69 74.88 77.66 75.6 77.1 77.3
22/07/2024 07:20:50 56.9 56.85 58.77 57.1 58.6 58.7 75.04 75.19 77.66 75.6 77.1 77.3
22/07/2024 07:20:51 56.54 56.83 58.77 57.1 58.6 58.7 74.83 74.97 77.66 75.6 77.1 77.3
22/07/2024 07:20:52 56.32 56.63 58.77 57.1 58.6 58.7 74.48 74.9 77.66 75.6 77.1 77.3
22/07/2024 07:20:53 56.76 56.71 58.77 57.1 58.6 58.7 74.62 74.75 77.66 75.6 77.1 77.3
22/07/2024 07:20:54 56.18 56.7 58.77 57.1 58.5 58.7 74.48 74.75 77.66 75.6 77.1 77.3
22/07/2024 07:20:55 56.41 56.63 58.6 57.1 58.5 58.7 74.45 74.74 77.66 75.6 77.1 77.3
22/07/2024 07:20:56 57.13 57.04 58.31 57.1 58.5 58.7 74.77 74.81 77.66 75.6 77.1 77.3
22/07/2024 07:20:57 56.48 56.88 58.05 57.1 58.5 58.7 74.96 74.9 77.08 75.6 77.1 77.3
22/07/2024 07:20:58 56.25 56.63 57.48 57.1 58.5 58.7 74.43 74.93 76.44 75.6 77.1 77.3
22/07/2024 07:20:59 56.56 56.53 57.19 57.1 58.5 58.7 74.96 74.92 76.33 75.6 77.1 77.3
22/07/2024 07:21:00 56.71 56.68 57.19 57.1 58.5 58.7 74.52 74.95 76.13 75.6 77.1 77.3
22/07/2024 07:21:01 56.6 56.72 57.19 57.1 58.5 58.7 74.35 74.64 75.91 75.5 77.1 77.3
22/07/2024 07:21:02 56.9 56.88 57.19 57.1 58.5 58.7 74.69 74.79 75.91 75.5 77.1 77.3
22/07/2024 07:21:03 56.5 56.78 57.19 57.1 58.5 58.7 74.28 74.74 75.91 75.5 77.1 77.3
22/07/2024 07:21:04 56.86 56.86 57.19 57.1 58.5 58.7 74.52 74.66 75.91 75.5 77.1 77.3
22/07/2024 07:21:05 57.1 57.07 57.19 57.1 58.5 58.7 75.72 75.32 75.91 75.5 77.1 77.3
22/07/2024 07:21:06 57.09 57.15 57.19 57.1 58.5 58.7 76.22 76.27 76.27 75.5 77.1 77.2
22/07/2024 07:21:07 57.01 57.09 57.19 57.1 58.5 58.7 75.01 75.73 76.27 75.5 77.1 77.2
22/07/2024 07:21:08 56.85 57.04 57.19 57.1 58.5 58.7 74.39 75.28 76.27 75.5 77.1 77.2
22/07/2024 07:21:09 56.39 57.01 57.19 57.1 58.5 58.7 75.06 75.04 76.27 75.5 77.1 77.2
22/07/2024 07:21:10 56.49 56.67 57.17 57.1 58.5 58.7 75.16 75.21 76.27 75.5 77.1 77.2
22/07/2024 07:21:11 56.44 56.59 57.15 57.1 58.5 58.7 75.01 75.28 76.27 75.5 77.1 77.2
22/07/2024 07:21:12 56.42 56.68 57.15 57.1 58.5 58.7 74.73 75.25 76.27 75.5 77.1 77.2
22/07/2024 07:21:13 56.46 56.48 57.15 57.1 58.5 58.7 74.68 74.84 76.27 75.5 77.1 77.2
22/07/2024 07:21:14 56.46 56.57 57.15 57.1 58.5 58.7 74.11 74.71 76.27 75.5 77.1 77.2
22/07/2024 07:21:15 56.48 56.51 57.15 57.1 58.5 58.6 75.03 74.91 76.27 75.5 77.1 77.2
22/07/2024 07:21:16 57.85 57.6 57.6 57.1 58.5 58.6 74.68 74.92 76.27 75.5 77.1 77.2
22/07/2024 07:21:17 56.84 57.61 57.61 57.1 58.5 58.6 74.87 74.93 76.27 75.5 77.1 77.2
22/07/2024 07:21:18 56.72 57.22 57.61 57.1 58.5 58.6 75.43 75.42 76.27 75.5 77.1 77.2
22/07/2024 07:21:19 56.96 57 57.61 57.1 58.5 58.6 76.16 75.94 76.27 75.5 77.1 77.2
22/07/2024 07:21:20 57.46 57.33 57.61 57.1 58.5 58.6 78.1 77.63 77.63 75.5 77.1 77.2
22/07/2024 07:21:21 58.2 57.96 57.96 57.1 58.5 58.6 79.35 78.78 78.78 75.5 77.1 77.2
22/07/2024 07:21:22 58.57 58.45 58.45 57.1 58.5 58.6 81.65 81.19 81.19 75.6 77.1 77.2
22/07/2024 07:21:23 62.68 61.96 61.96 57.1 58.5 58.6 82.26 82.32 82.32 75.6 77.1 77.2
22/07/2024 07:21:24 61.52 61.73 61.96 57.1 58.5 58.6 84.04 83.46 83.46 75.7 77.1 77.2
22/07/2024 07:21:25 64.74 64.51 64.51 57.2 58.5 58.6 82.42 83.58 83.58 75.8 77.1 77.2
22/07/2024 07:21:26 62.42 63.54 64.51 57.2 58.5 58.6 85.08 84.58 84.58 75.9 77.2 77.2
22/07/2024 07:21:27 60.79 62.83 64.51 57.2 58.5 58.6 82.51 84.28 84.58 75.9 77.2 77.2
22/07/2024 07:21:28 59.48 61.8 64.51 57.2 58.5 58.6 81.84 83.54 84.58 76 77.2 77.2
22/07/2024 07:21:29 59.57 60.45 64.51 57.2 58.5 58.6 80.69 82.21 84.58 76 77.2 77.2
22/07/2024 07:21:30 57.38 59.91 64.51 57.2 58.5 58.6 79.24 81.5 84.58 76 77.1 77.2
22/07/2024 07:21:31 57.27 58.45 64.51 57.2 58.4 58.6 79.7 80.18 84.58 76 77.1 77.2
22/07/2024 07:21:32 57.21 57.77 64.51 57.2 58.4 58.6 76.65 79.79 84.58 76 77.1 77.2
22/07/2024 07:21:33 56.85 57.47 64.51 57.2 58.4 58.6 75.41 78.11 84.58 76 77.1 77.2
22/07/2024 07:21:34 56.85 57.08 64.51 57.2 58.4 58.6 75.52 76.58 84.58 76 77.1 77.2
22/07/2024 07:21:35 56.78 57.01 64.51 57.2 58.4 58.6 75.72 76.18 84.58 76 77.1 77.2
22/07/2024 07:21:36 57.13 57.07 64.51 57.2 58.4 58.6 76.76 76.54 84.58 76 77.1 77.2
22/07/2024 07:21:37 57.1 57.14 64.51 57.2 58.4 58.6 75.4 76.57 84.58 76 77.1 77.2
22/07/2024 07:21:38 57.25 57.23 64.51 57.2 58.4 58.6 76.45 76.28 84.58 76 77.1 77.2
22/07/2024 07:21:39 57.21 57.26 64.51 57.2 58.4 58.6 76.17 76.41 84.58 76 77.1 77.2
22/07/2024 07:21:40 57.61 57.52 64.51 57.2 58.4 58.6 76.47 76.78 84.58 76 77.1 77.2
22/07/2024 07:21:41 57.49 57.56 64.51 57.2 58.4 58.6 75.85 76.42 84.58 76 77.1 77.2
22/07/2024 07:21:42 57.01 57.59 64.51 57.2 58.4 58.6 75.35 76.14 84.58 76 77.1 77.2
22/07/2024 07:21:43 57.2 57.33 64.51 57.2 58.4 58.6 75.15 75.58 84.58 76 77.1 77.2
22/07/2024 07:21:44 57.13 57.24 64.51 57.2 58.4 58.6 75.9 75.76 84.58 76.1 77.1 77.2
22/07/2024 07:21:45 57.13 57.3 64.51 57.2 58.4 58.6 74.57 75.77 84.58 76 77.1 77.2
22/07/2024 07:21:46 56.99 57.14 64.51 57.3 58.4 58.6 75.23 75.19 84.58 76.1 77.1 77.2
22/07/2024 07:21:47 56.88 57.14 64.51 57.3 58.4 58.6 75.45 75.47 84.58 76.1 77.1 77.2
22/07/2024 07:21:48 56.87 56.93 64.51 57.3 58.4 58.6 75.02 75.41 84.58 76.1 77.1 77.2
22/07/2024 07:21:49 56.68 56.92 64.51 57.3 58.4 58.6 75.03 75.34 84.58 76.1 77.1 77.2
22/07/2024 07:21:50 56.72 56.91 64.51 57.3 58.4 58.6 75.21 75.32 84.58 76.1 77.1 77.2
22/07/2024 07:21:51 56.56 56.83 64.51 57.3 58.4 58.6 74.55 75.17 84.58 76.1 77.1 77.2
22/07/2024 07:21:52 56.67 56.68 64.51 57.3 58.4 58.6 75.11 75.06 84.58 76.1 77.1 77.2
22/07/2024 07:21:53 57.05 56.93 64.51 57.3 58.4 58.6 75.4 75.31 84.58 76.1 77.1 77.2
22/07/2024 07:21:54 56.67 56.96 64.51 57.3 58.4 58.6 74.9 75.47 84.58 76.1 77.1 77.2
22/07/2024 07:21:55 56.76 56.84 63.54 57.3 58.4 58.6 74.65 75.04 84.58 76.1 77.1 77.2
22/07/2024 07:21:56 56.65 56.92 62.83 57.3 58.4 58.6 76.36 75.89 84.28 76.1 77.1 77.2
22/07/2024 07:21:57 56.57 56.68 61.8 57.3 58.4 58.6 76.81 76.91 83.54 76.1 77.1 77.2
22/07/2024 07:21:58 56.49 56.6 60.45 57.2 58.4 58.6 74.67 76.4 82.21 76.1 77.1 77.2
22/07/2024 07:21:59 56.42 56.59 59.91 57.2 58.4 58.6 73.81 75.46 81.5 76.1 77.1 77.2
22/07/2024 07:22:00 56.3 56.64 58.45 57.2 58.4 58.6 74.2 74.84 80.18 76.1 77.1 77.2
22/07/2024 07:22:01 56.6 56.54 57.77 57.2 58.4 58.6 74.31 74.35 79.79 76 77.1 77.2
22/07/2024 07:22:02 56.76 56.77 57.59 57.2 58.4 58.6 74.67 74.62 78.11 76 77.1 77.2
22/07/2024 07:22:03 56.77 56.77 57.59 57.2 58.4 58.6 74.51 74.65 76.91 76 77 77.2
22/07/2024 07:22:04 56.96 56.94 57.59 57.2 58.4 58.6 74.62 74.78 76.91 76 77 77.2
22/07/2024 07:22:05 56.86 56.94 57.59 57.2 58.4 58.6 74.39 74.57 76.91 76 77 77.2
22/07/2024 07:22:06 57.28 57.19 57.59 57.2 58.4 58.6 76.03 75.57 76.91 76 77 77.2
22/07/2024 07:22:07 57.64 57.58 57.59 57.3 58.4 58.6 75.05 75.48 76.91 76 77 77.2
22/07/2024 07:22:08 57.31 57.56 57.59 57.3 58.4 58.6 75.03 75.43 76.91 76 77 77.2
22/07/2024 07:22:09 57.14 57.5 57.59 57.3 58.4 58.6 76.52 76.05 76.91 76 77 77.2
22/07/2024 07:22:10 57.56 57.48 57.59 57.3 58.4 58.6 76.54 76.46 76.91 76 77 77.2
22/07/2024 07:22:11 57.4 57.45 57.59 57.3 58.4 58.6 75.05 76.39 76.91 76 77 77.2
22/07/2024 07:22:12 57.3 57.44 57.58 57.3 58.4 58.6 75.86 75.85 76.91 76 77 77.2
22/07/2024 07:22:13 57.36 57.42 57.58 57.3 58.4 58.6 75.73 76.01 76.91 76 77 77.2
22/07/2024 07:22:14 57.5 57.59 57.59 57.3 58.4 58.6 75.8 75.92 76.91 76 77 77.2
22/07/2024 07:22:15 57.68 57.69 57.69 57.3 58.4 58.6 75.3 76 76.91 76 77 77.2
22/07/2024 07:22:16 57.03 57.74 57.74 57.3 58.4 58.6 75.41 75.62 76.91 76 77 77.2
22/07/2024 07:22:17 56.77 57.26 57.74 57.3 58.4 58.6 75.29 75.64 76.91 76 77 77.2
22/07/2024 07:22:18 56.32 56.93 57.74 57.3 58.4 58.6 75.38 75.59 76.91 76 77 77.2
22/07/2024 07:22:19 57.19 57.03 57.74 57.3 58.4 58.6 75.21 75.4 76.91 76 77 77.2
22/07/2024 07:22:20 57.08 57.12 57.74 57.3 58.4 58.6 75.73 75.69 76.91 76 77 77.2
22/07/2024 07:22:21 57.07 57.2 57.74 57.3 58.4 58.6 75.38 75.69 76.91 76 77 77.2
22/07/2024 07:22:22 57.04 57.12 57.74 57.3 58.4 58.6 75.2 75.47 76.91 76 77 77.2
22/07/2024 07:22:23 57.98 57.64 57.74 57.3 58.4 58.6 75.54 75.66 76.91 76 77 77.2
22/07/2024 07:22:24 58.54 58.32 58.32 57.3 58.4 58.6 77.19 76.81 76.91 76 77 77.2
22/07/2024 07:22:25 57.95 58.27 58.32 57.3 58.4 58.6 78.79 78.24 78.24 76 77.1 77.2
22/07/2024 07:22:26 57.33 58.08 58.32 57.3 58.4 58.6 75.73 78.26 78.26 76 77.1 77.2
22/07/2024 07:22:27 57.03 57.61 58.32 57.3 58.4 58.6 76.01 76.72 78.26 76 77.1 77.2
22/07/2024 07:22:28 56.95 57.27 58.32 57.3 58.4 58.6 76.16 76.58 78.26 76 77.1 77.2
22/07/2024 07:22:29 56.6 56.99 58.32 57.3 58.4 58.6 74.4 76.2 78.26 76 77.1 77.2
22/07/2024 07:22:30 57.18 57.05 58.32 57.3 58.4 58.6 77.64 77.17 78.26 76 77.1 77.2
22/07/2024 07:22:31 57.19 57.26 58.32 57.3 58.4 58.6 78.08 77.94 78.26 76.1 77.1 77.2
22/07/2024 07:22:32 60.16 59.32 59.32 57.3 58.4 58.6 79.28 79.1 79.1 76.1 77.1 77.2
22/07/2024 07:22:33 56.88 58.97 59.32 57.3 58.4 58.6 76.39 78.5 79.1 76.1 77.1 77.2
22/07/2024 07:22:34 58.26 58.15 59.32 57.3 58.4 58.6 78.42 78.16 79.1 76.1 77.1 77.2
22/07/2024 07:22:35 58.42 58.36 59.32 57.3 58.4 58.6 78.93 78.73 79.1 76.1 77.1 77.2
22/07/2024 07:22:36 58.14 58.37 59.32 57.3 58.4 58.6 79.4 79.34 79.34 76.1 77.1 77.2
22/07/2024 07:22:37 59 58.82 59.32 57.3 58.4 58.6 80.94 80.45 80.45 76.2 77.1 77.2
22/07/2024 07:22:38 60.76 60.17 60.17 57.3 58.3 58.6 83.18 82.38 82.38 76.2 77.1 77.2
22/07/2024 07:22:39 62.88 62.19 62.19 57.4 58.3 58.6 84.89 84.28 84.28 76.3 77.1 77.2
22/07/2024 07:22:40 63.73 63.46 63.46 57.4 58.3 58.6 86.62 86.35 86.35 76.5 77.1 77.2
22/07/2024 07:22:41 65.34 64.82 64.82 57.5 58.3 58.6 86.75 86.53 86.53 76.6 77.2 77.2
22/07/2024 07:22:42 67.71 66.91 66.91 57.6 58.4 58.6 87.68 87.36 87.36 76.8 77.2 77.2
22/07/2024 07:22:43 66.87 66.84 66.91 57.7 58.4 58.6 87.49 87.56 87.56 76.9 77.3 77.2
22/07/2024 07:22:44 68.23 67.93 67.93 57.9 58.4 58.7 87.05 87.38 87.56 77.1 77.3 77.2
22/07/2024 07:22:45 65.67 67.97 67.97 58 58.4 58.7 85.01 87.25 87.56 77.1 77.3 77.3
22/07/2024 07:22:46 60.57 66.46 67.97 58 58.4 58.7 78.44 85.71 87.56 77.1 77.3 77.3
22/07/2024 07:22:47 60.47 63.63 67.97 58 58.4 58.7 80.41 82.59 87.56 77.2 77.4 77.3
22/07/2024 07:22:48 58.07 61.76 67.97 58 58.4 58.7 77.02 81.07 87.56 77.2 77.4 77.3
22/07/2024 07:22:49 57.9 59.87 67.97 58 58.4 58.7 76.65 79.05 87.56 77.2 77.4 77.3
22/07/2024 07:22:50 56.8 58.73 67.97 58 58.4 58.7 76.05 77.75 87.56 77.2 77.4 77.3
22/07/2024 07:22:51 57.12 57.67 67.97 58 58.4 58.7 76.6 77.11 87.56 77.2 77.4 77.3
22/07/2024 07:22:52 57.08 57.42 67.97 58 58.4 58.7 75.96 76.75 87.56 77.2 77.3 77.3
22/07/2024 07:22:53 57.02 57.2 67.97 58 58.4 58.7 75.49 76.19 87.56 77.2 77.3 77.3
22/07/2024 07:22:54 57.09 57.25 67.97 58 58.4 58.7 75.91 76.03 87.56 77.2 77.3 77.3
22/07/2024 07:22:55 57.36 57.32 67.97 58 58.4 58.7 76.05 76.06 87.56 77.2 77.3 77.3
22/07/2024 07:22:56 56.78 57.27 67.97 58 58.4 58.7 74.87 76.03 87.56 77.2 77.3 77.2
22/07/2024 07:22:57 56.69 56.98 67.97 58 58.4 58.7 75.28 75.51 87.56 77.2 77.3 77.2
22/07/2024 07:22:58 57.11 57.04 67.97 58 58.4 58.7 75 75.3 87.56 77.2 77.3 77.2
22/07/2024 07:22:59 57.54 57.41 67.97 58 58.4 58.7 74.87 75.33 87.56 77.2 77.3 77.2
22/07/2024 07:23:00 57.37 57.47 67.97 58 58.4 58.7 74.23 75.01 87.56 77.2 77.3 77.2
22/07/2024 07:23:01 56.93 57.31 67.97 58 58.4 58.7 74.94 74.82 87.56 77.2 77.3 77.2
22/07/2024 07:23:02 57.13 57.17 67.97 58 58.4 58.7 74.41 74.89 87.56 77.2 77.3 77.2
22/07/2024 07:23:03 56.95 57.15 67.97 58 58.4 58.7 75.27 75.12 87.56 77.2 77.3 77.2
22/07/2024 07:23:04 57.27 57.25 67.97 58 58.3 58.7 75.31 75.38 87.56 77.2 77.3 77.2
22/07/2024 07:23:05 57.22 57.26 67.97 58 58.3 58.7 75.04 75.21 87.56 77.2 77.3 77.2
22/07/2024 07:23:06 56.73 57.24 67.97 58 58.3 58.7 75.64 75.58 87.56 77.2 77.3 77.2
22/07/2024 07:23:07 56.48 56.96 67.97 58 58.3 58.7 74.83 75.71 87.56 77.2 77.3 77.2
22/07/2024 07:23:08 56.91 56.85 67.97 58 58.3 58.7 74.93 75.09 87.56 77.2 77.3 77.2
22/07/2024 07:23:09 57.03 57.01 67.97 58 58.3 58.7 75.19 75.22 87.56 77.2 77.3 77.2
22/07/2024 07:23:10 56.8 56.97 67.97 58 58.3 58.7 74.9 75.32 87.56 77.2 77.3 77.2
22/07/2024 07:23:11 56.97 57.05 67.97 58 58.2 58.7 75.12 75.19 87.56 77.2 77.3 77.2
22/07/2024 07:23:12 56.71 56.94 67.97 58 58.2 58.7 74.62 75.02 87.56 77.2 77.3 77.2
22/07/2024 07:23:13 56.88 56.96 67.97 58 58.2 58.7 75.34 75.17 87.38 77.2 77.3 77.2
22/07/2024 07:23:14 56.65 56.88 67.97 58 58.1 58.7 74.6 75.17 87.25 77.1 77.3 77.2
22/07/2024 07:23:15 56.73 56.79 66.46 58 58.1 58.7 75.09 75.1 85.71 77.1 77.3 77.2
22/07/2024 07:23:16 56.7 56.77 63.63 58 58.1 58.7 74.66 74.96 82.59 77.1 77.3 77.2
22/07/2024 07:23:17 57.08 57 61.76 58 58.1 58.7 74.73 74.93 81.07 77.1 77.3 77.2
22/07/2024 07:23:18 56.97 57.08 59.87 58 58.1 58.7 74.44 74.78 79.05 77.1 77.3 77.2
22/07/2024 07:23:19 56.62 56.95 58.73 58 58.1 58.7 75.16 75 77.75 77.1 77.3 77.2
22/07/2024 07:23:20 56.88 56.91 57.67 58 58 58.7 74.83 75.14 77.11 77.1 77.3 77.2
22/07/2024 07:23:21 56.4 56.87 57.47 58 58 58.7 74.76 74.91 76.75 77.1 77.3 77.2
22/07/2024 07:23:22 56.55 56.7 57.47 58 58 58.7 74.45 74.81 76.19 77.1 77.3 77.2
22/07/2024 07:23:23 56.6 56.67 57.47 58 58 58.7 74.55 74.77 76.06 77.1 77.3 77.2
22/07/2024 07:23:24 56.68 56.72 57.47 58 58 58.7 74.43 74.64 76.06 77.1 77.3 77.2
22/07/2024 07:23:25 56.58 56.75 57.47 58 58 58.7 74.45 74.53 76.03 77.1 77.3 77.2
22/07/2024 07:23:26 56.76 56.82 57.47 58 58 58.7 74.67 74.89 75.71 77.1 77.3 77.2
22/07/2024 07:23:27 56.82 56.78 57.47 58 58 58.7 74.81 74.89 75.71 77.1 77.3 77.2
22/07/2024 07:23:28 56.98 57.03 57.47 58 58 58.7 75.56 75.42 75.71 77.1 77.3 77.2
22/07/2024 07:23:29 56.79 56.95 57.47 58 58 58.7 74.93 75.3 75.71 77.1 77.3 77.2
22/07/2024 07:23:30 56.7 56.84 57.31 58 58 58.7 74.77 75.05 75.71 77.1 77.3 77.2
22/07/2024 07:23:31 56.67 56.88 57.26 58 58 58.7 75.36 75.25 75.71 77.1 77.3 77.2
22/07/2024 07:23:32 56.37 56.7 57.26 58 58 58.7 74.33 75.16 75.71 77.1 77.2 77.2
22/07/2024 07:23:33 56.75 56.68 57.26 58 58 58.7 74.84 74.8 75.71 77.1 77.2 77.2
22/07/2024 07:23:34 56.93 56.94 57.26 58 58 58.7 74.77 74.85 75.71 77.1 77.2 77.2
22/07/2024 07:23:35 57.14 57.1 57.24 58 58 58.7 74.59 74.87 75.71 77.1 77.2 77.2
22/07/2024 07:23:36 58.17 57.85 57.85 58 58 58.7 75.1 75.01 75.71 77.1 77.2 77.2
22/07/2024 07:23:37 57.89 57.94 57.94 58 58 58.7 74.79 75.03 75.42 77.1 77.2 77.2
22/07/2024 07:23:38 57 57.83 57.94 58 58 58.7 74.76 74.94 75.42 77.1 77.2 77.2
22/07/2024 07:23:39 56.83 57.32 57.94 58 58 58.7 74.87 74.95 75.42 77.1 77.2 77.2
22/07/2024 07:23:40 56.49 57.03 57.94 58 58 58.7 75.03 75.13 75.42 77.1 77.2 77.2
22/07/2024 07:23:41 56.79 56.84 57.94 58 58 58.7 74.96 75.1 75.42 77.1 77.2 77.2
22/07/2024 07:23:42 56.42 56.78 57.94 58 58 58.7 74.61 75.04 75.42 77.1 77.2 77.2
22/07/2024 07:23:43 56.93 56.95 57.94 58 58 58.7 74.98 75.04 75.42 77.1 77.2 77.2
22/07/2024 07:23:44 57.15 57.01 57.94 58 58 58.7 75.87 75.52 75.52 77.1 77.2 77.2
22/07/2024 07:23:45 57.01 57.11 57.94 58 58 58.7 75.27 75.5 75.52 77.1 77.2 77.2
22/07/2024 07:23:46 57.33 57.25 57.94 58 58 58.7 75.47 75.57 75.57 77.1 77.2 77.2
22/07/2024 07:23:47 56.62 57.21 57.94 58 58 58.7 75.26 75.48 75.57 77.1 77.2 77.2
22/07/2024 07:23:48 56.89 56.96 57.94 58 58 58.7 74.84 75.42 75.57 77.1 77.2 77.2
22/07/2024 07:23:49 56.94 57 57.94 58 58 58.7 75.27 75.33 75.57 77.1 77.2 77.2
22/07/2024 07:23:50 56.74 57.07 57.94 57.9 58 58.7 75.48 75.38 75.57 77.1 77.2 77.2
22/07/2024 07:23:51 57 56.95 57.94 57.9 58 58.7 74.97 75.37 75.57 77.1 77.2 77.2
22/07/2024 07:23:52 56.63 56.91 57.94 57.9 58 58.7 75.38 75.36 75.57 77.1 77.2 77.2
22/07/2024 07:23:53 56.7 56.82 57.94 57.9 58 58.7 75.96 75.88 75.88 77.1 77.2 77.2
22/07/2024 07:23:54 56.78 56.87 57.94 57.9 58 58.7 75.25 75.85 75.88 77.1 77.2 77.2
22/07/2024 07:23:55 56.76 56.84 57.94 57.9 58 58.7 76.11 76.01 76.01 77.1 77.2 77.2
22/07/2024 07:23:56 56.81 56.87 57.94 57.9 58 58.7 75.86 76.03 76.03 77.1 77.2 77.2
22/07/2024 07:23:57 56.37 56.87 57.94 57.9 58 58.7 75.4 76.08 76.08 77.1 77.2 77.2
22/07/2024 07:23:58 57 56.85 57.94 57.9 58 58.7 76.08 76.09 76.09 77.1 77.2 77.2
22/07/2024 07:23:59 57.03 57.04 57.94 57.9 58 58.7 76.34 76.37 76.37 77.1 77.2 77.2
22/07/2024 07:24:00 57.2 57.16 57.94 57.9 57.9 58.7 76.06 76.23 76.37 77.1 77.2 77.2
22/07/2024 07:24:01 56.94 57.24 57.94 57.9 57.9 58.7 76.3 76.5 76.5 77.1 77.2 77.2
22/07/2024 07:24:02 57.12 57.12 57.94 57.9 57.9 58.7 76.1 76.3 76.5 77.1 77.2 77.2
22/07/2024 07:24:03 57.04 57.14 57.94 57.9 57.9 58.7 75.99 76.2 76.5 77.1 77.2 77.2
22/07/2024 07:24:04 56.89 57.14 57.94 57.9 57.9 58.7 75.58 76.04 76.5 77.1 77.1 77.2
22/07/2024 07:24:05 56.7 56.89 57.94 57.9 57.9 58.7 75.88 76.2 76.5 77.1 77.1 77.2
22/07/2024 07:24:06 57.16 57.03 57.94 57.9 57.9 58.7 75.15 75.77 76.5 77.1 77.1 77.2
22/07/2024 07:24:07 57.17 57.26 57.83 57.9 57.9 58.7 75.33 75.48 76.5 77.1 77.1 77.2
22/07/2024 07:24:08 56.49 57.06 57.32 57.9 57.9 58.7 75.18 75.47 76.5 77.1 77.1 77.2
22/07/2024 07:24:09 56.58 56.68 57.26 57.9 57.9 58.7 75 75.22 76.5 77.1 77.1 77.2
22/07/2024 07:24:10 57.01 56.93 57.26 57.9 57.9 58.7 75.31 75.31 76.5 77.1 77.1 77.2
22/07/2024 07:24:11 56.84 57.02 57.26 57.9 57.9 58.7 75.13 75.28 76.5 77.1 77.1 77.2
22/07/2024 07:24:12 56.89 57.02 57.26 57.9 57.9 58.7 75.04 75.24 76.5 77.1 77.1 77.2
22/07/2024 07:24:13 56.33 56.87 57.26 57.9 57.9 58.7 75.17 75.32 76.5 77.1 77.1 77.2
22/07/2024 07:24:14 56.56 56.62 57.26 57.9 57.9 58.7 75.42 75.36 76.5 77.1 77.1 77.2
22/07/2024 07:24:15 56.58 56.76 57.26 57.9 57.9 58.7 75.32 75.44 76.5 77.1 77.1 77.2
22/07/2024 07:24:16 56.74 56.7 57.26 57.9 57.9 58.7 75.1 75.34 76.5 77.1 77.1 77.2
22/07/2024 07:24:17 57 56.94 57.26 57.9 57.9 58.7 74.92 75.19 76.5 77.1 77.1 77.2
22/07/2024 07:24:18 56.63 56.95 57.26 57.9 57.9 58.6 75.41 75.29 76.5 77.1 77.1 77.2
22/07/2024 07:24:19 56.74 56.87 57.26 57.9 57.9 58.6 75.08 75.4 76.5 77.1 77.1 77.2
22/07/2024 07:24:20 56.81 56.91 57.26 57.9 57.9 58.6 75.14 75.26 76.5 77.1 77.1 77.2
22/07/2024 07:24:21 56.65 56.86 57.26 57.9 57.9 58.6 74.6 75.18 76.5 77.1 77.1 77.2
22/07/2024 07:24:22 57.02 56.94 57.26 57.9 57.9 58.6 75.1 75.08 76.5 77.1 77.1 77.2
22/07/2024 07:24:23 56.69 56.98 57.26 57.9 57.9 58.6 74.6 75.14 76.5 77.1 77.1 77.2
22/07/2024 07:24:24 56.79 56.84 57.26 57.9 57.9 58.6 75.09 75.04 76.5 77.1 77.1 77.2
22/07/2024 07:24:25 56.71 56.81 57.26 57.9 57.9 58.6 74.62 74.99 76.5 77.1 77.1 77.2
22/07/2024 07:24:26 56.27 56.75 57.26 57.9 57.9 58.6 74.97 74.95 76.5 77.1 77.1 77.2
22/07/2024 07:24:27 56.36 56.54 57.26 57.9 57.9 58.6 74.83 75.01 76.5 77.1 77.1 77.2
22/07/2024 07:24:28 56.6 56.58 57.26 57.9 57.9 58.6 74.78 74.95 76.5 77.1 77.1 77.2
22/07/2024 07:24:29 56.75 56.75 57.26 57.9 57.9 58.6 74.78 74.95 76.5 77.1 77.1 77.2
22/07/2024 07:24:30 56.65 56.76 57.26 57.9 57.9 58.6 74.95 74.98 76.5 77.1 77.1 77.2
22/07/2024 07:24:31 56.84 56.8 57.26 57.9 57.9 58.6 75.35 75.25 76.3 77.1 77.1 77.2
22/07/2024 07:24:32 57.84 57.52 57.52 57.9 57.9 58.6 76.26 75.95 76.2 77.1 77.1 77.2
22/07/2024 07:24:33 57.97 57.88 57.88 57.9 57.9 58.6 77.07 76.69 76.69 77.1 77.1 77.2
22/07/2024 07:24:34 57.87 58.06 58.06 57.9 57.9 58.6 76.97 77.18 77.18 77.1 77.1 77.2
22/07/2024 07:24:35 58.31 58.18 58.18 57.9 57.9 58.6 77.8 77.72 77.72 77.1 77.1 77.2
22/07/2024 07:24:36 58.84 58.73 58.73 57.9 57.9 58.6 78.71 78.47 78.47 77.1 77.1 77.2
22/07/2024 07:24:37 58.38 58.56 58.73 57.9 57.9 58.6 78.12 78.58 78.58 77.1 77.1 77.2
22/07/2024 07:24:38 59.66 59.33 59.33 57.9 57.9 58.6 79.79 79.36 79.36 77.1 77.1 77.2
22/07/2024 07:24:39 60.71 60.24 60.24 57.9 57.9 58.6 80.71 80.35 80.35 77.2 77.1 77.2
22/07/2024 07:24:40 59.17 60.34 60.34 58 57.9 58.6 79.17 80.5 80.5 77.2 77.2 77.2
22/07/2024 07:24:41 57.99 59.47 60.34 58 57.9 58.6 77.23 79.32 80.5 77.2 77.2 77.2
22/07/2024 07:24:42 58.37 58.77 60.34 58 57.9 58.6 77.65 78.34 80.5 77.2 77.2 77.2
22/07/2024 07:24:43 58.24 58.4 60.34 58 57.9 58.6 77.61 77.81 80.5 77.2 77.2 77.2
22/07/2024 07:24:44 58.19 58.42 60.34 58 57.9 58.6 77.36 77.81 80.5 77.2 77.2 77.2
22/07/2024 07:24:45 57.26 58.3 60.34 58 57.9 58.6 75.27 77.6 80.5 77.2 77.2 77.2
22/07/2024 07:24:46 57.64 57.86 60.34 58 57.9 58.6 76.71 76.7 80.5 77.2 77.2 77.2
22/07/2024 07:24:47 57.78 57.92 60.34 58 57.9 58.6 76.67 76.92 80.5 77.2 77.2 77.2
22/07/2024 07:24:48 57.63 57.8 60.34 58 57.9 58.6 76.93 76.9 80.5 77.2 77.2 77.2
22/07/2024 07:24:49 57.28 57.76 60.34 58 57.9 58.6 76.85 76.99 80.5 77.2 77.2 77.2
22/07/2024 07:24:50 57.07 57.47 60.34 58 57.9 58.6 75.82 76.95 80.5 77.2 77.2 77.2
22/07/2024 07:24:51 56.71 57.24 60.34 58 57.9 58.6 75.09 76.24 80.5 77.2 77.1 77.2
22/07/2024 07:24:52 57.37 57.29 60.34 58 57.9 58.6 74.97 75.54 80.5 77.2 77.1 77.2
22/07/2024 07:24:53 57.09 57.22 60.34 58 57.9 58.6 75.07 75.45 80.5 77.2 77.1 77.2
22/07/2024 07:24:54 56.79 57.27 60.34 58 57.9 58.6 75.38 75.45 80.5 77.2 77.1 77.2
22/07/2024 07:24:55 56.97 56.98 60.34 58 57.9 58.6 74.89 75.25 80.5 77.2 77.1 77.2
22/07/2024 07:24:56 56.74 57.03 60.34 58 57.9 58.6 74.95 75.17 80.5 77.2 77.1 77.2
22/07/2024 07:24:57 56.63 56.78 60.34 58 57.9 58.6 75.02 75.06 80.5 77.2 77.1 77.2
22/07/2024 07:24:58 57.4 57.19 60.34 58 57.9 58.6 75.98 75.8 80.5 77.2 77.1 77.2
22/07/2024 07:24:59 57.55 57.48 60.34 58 57.9 58.6 76.33 76.26 80.5 77.2 77.1 77.2
22/07/2024 07:25:00 56.92 57.41 60.34 58 57.9 58.6 75.49 76.09 80.5 77.2 77.1 77.2
22/07/2024 07:25:01 57.5 57.38 60.34 58 57.9 58.6 76.18 76.12 80.5 77.2 77.1 77.2
22/07/2024 07:25:02 57.64 57.58 60.34 58 57.9 58.6 76.3 76.41 80.5 77.2 77.1 77.2
22/07/2024 07:25:03 57.06 57.57 60.34 58 57.9 58.6 75.08 76.2 80.5 77.2 77.1 77.2
22/07/2024 07:25:04 56.89 57.23 60.34 58 57.9 58.6 75.18 75.57 80.5 77.2 77.1 77.2
22/07/2024 07:25:05 56.74 57.05 60.34 58 57.9 58.6 75.31 75.39 80.5 77.2 77.1 77.2
22/07/2024 07:25:06 56.82 57.05 60.34 58 57.9 58.6 75.16 75.46 80.5 77.2 77.1 77.2
22/07/2024 07:25:07 57.33 57.16 60.34 58 57.9 58.6 75.6 75.6 80.5 77.2 77.1 77.2
22/07/2024 07:25:08 57.4 57.35 60.34 58 57.9 58.6 75.37 75.59 80.5 77.2 77.1 77.2
22/07/2024 07:25:09 57.03 57.39 60.34 58 57.9 58.6 75.31 75.48 80.5 77.2 77.1 77.2
22/07/2024 07:25:10 57.32 57.29 59.47 58 57.9 58.6 75.79 75.67 79.32 77.2 77.1 77.2
22/07/2024 07:25:11 57.19 57.27 58.77 58 57.9 58.6 76.11 76.07 78.34 77.2 77.1 77.2
22/07/2024 07:25:12 57.32 57.47 58.42 58 57.9 58.6 76.25 76.28 77.81 77.2 77.1 77.2
22/07/2024 07:25:13 57.37 57.35 58.42 58 57.9 58.6 77.58 77.26 77.81 77.2 77.1 77.2
22/07/2024 07:25:14 57.7 57.64 58.3 58 57.9 58.6 75.97 77.4 77.6 77.2 77.1 77.2
22/07/2024 07:25:15 58.95 58.71 58.71 58 57.9 58.6 79.21 78.8 78.8 77.2 77.1 77.2
22/07/2024 07:25:16 59.65 59.36 59.36 58 57.9 58.6 80 79.7 79.7 77.2 77.2 77.2
22/07/2024 07:25:17 61.22 60.97 60.97 58 57.9 58.6 78.74 79.64 79.7 77.3 77.2 77.2
22/07/2024 07:25:18 61.03 61.7 61.7 58.1 57.9 58.6 78.19 79.04 79.7 77.3 77.2 77.2
22/07/2024 07:25:19 63.87 63.3 63.3 58.1 58 58.6 82.61 81.69 81.69 77.3 77.2 77.2
22/07/2024 07:25:20 60.45 63.46 63.46 58.1 58 58.6 77.91 81.15 81.69 77.3 77.2 77.2
22/07/2024 07:25:21 59.33 61.46 63.46 58.1 58 58.6 77.75 79.29 81.69 77.3 77.2 77.2
22/07/2024 07:25:22 58.81 60.48 63.46 58.1 58 58.6 77.66 78.64 81.69 77.3 77.2 77.2
22/07/2024 07:25:23 59.32 59.54 63.46 58.1 58 58.6 77.02 77.94 81.69 77.3 77.2 77.2
22/07/2024 07:25:24 60.1 60.04 63.46 58.1 58 58.6 76.9 77.48 81.69 77.3 77.2 77.2
22/07/2024 07:25:25 59.42 59.88 63.46 58.1 58 58.6 77.65 77.74 81.69 77.3 77.2 77.2
22/07/2024 07:25:26 58.06 59.5 63.46 58.1 58 58.6 78.08 78.05 81.69 77.3 77.2 77.2
22/07/2024 07:25:27 57.35 58.68 63.46 58.1 58 58.6 77.4 77.96 81.69 77.3 77.2 77.2
22/07/2024 07:25:28 57.31 57.89 63.46 58.1 58 58.6 76.11 77.69 81.69 77.3 77.2 77.2
22/07/2024 07:25:29 57.04 57.54 63.46 58.1 58 58.6 76.07 76.82 81.69 77.3 77.2 77.2
22/07/2024 07:25:30 57.32 57.31 63.46 58.1 58 58.6 75.04 76.3 81.69 77.3 77.2 77.2
22/07/2024 07:25:31 57.38 57.45 63.46 58.1 58 58.6 75.21 75.71 81.69 77.3 77.2 77.2
22/07/2024 07:25:32 57.11 57.34 63.46 58.1 58 58.6 75.59 75.6 81.69 77.3 77.2 77.2
22/07/2024 07:25:33 57.7 57.63 63.46 58.1 58 58.6 75.95 75.99 81.69 77.3 77.2 77.2
22/07/2024 07:25:34 57.85 57.84 63.46 58.2 58 58.6 76.37 76.35 81.69 77.3 77.2 77.2
22/07/2024 07:25:35 56.84 57.72 63.46 58.2 58 58.6 74.87 76.28 81.69 77.3 77.2 77.2
22/07/2024 07:25:36 57.22 57.29 63.46 58.2 58 58.6 75.44 75.53 81.69 77.3 77.2 77.2
22/07/2024 07:25:37 57.14 57.35 63.46 58.2 58 58.6 75.15 75.4 81.69 77.3 77.2 77.2
22/07/2024 07:25:38 57.07 57.15 63.46 58.2 58 58.6 75.45 75.46 81.69 77.3 77.2 77.2
22/07/2024 07:25:39 56.65 57.2 63.46 58.2 58 58.6 75.72 75.73 81.69 77.3 77.2 77.2
22/07/2024 07:25:40 56.56 56.8 63.46 58.2 58 58.6 76.12 76.04 81.69 77.3 77.2 77.2
22/07/2024 07:25:41 56.72 56.78 63.46 58.2 58 58.6 75.94 76.06 81.69 77.3 77.2 77.2
22/07/2024 07:25:42 56.74 56.87 63.46 58.1 58 58.6 75.56 76 81.69 77.3 77.1 77.2
22/07/2024 07:25:43 56.35 56.8 63.46 58.1 58 58.6 75.22 75.9 81.69 77.3 77.1 77.2
22/07/2024 07:25:44 56.27 56.5 63.46 58.1 57.9 58.6 74.9 75.39 81.69 77.3 77.1 77.2
22/07/2024 07:25:45 56.66 56.59 63.46 58.1 57.9 58.6 75.06 75.15 81.69 77.3 77.1 77.2
22/07/2024 07:25:46 56.68 56.68 63.46 58.1 57.9 58.6 75.05 75.25 81.69 77.3 77 77.2
22/07/2024 07:25:47 56.51 56.74 63.46 58.1 57.9 58.6 74.64 75.11 81.69 77.3 77 77.2
22/07/2024 07:25:48 56.8 56.85 63.46 58.1 57.9 58.6 74.74 74.96 81.69 77.3 76.9 77.2
22/07/2024 07:25:49 57.47 57.26 63.46 58.1 57.8 58.6 76.07 75.6 81.15 77.3 76.9 77.2
22/07/2024 07:25:50 56.14 57.2 61.46 58.1 57.8 58.6 74.87 75.56 79.29 77.3 76.9 77.2
22/07/2024 07:25:51 56.51 56.62 60.48 58.1 57.8 58.6 75.33 75.36 78.64 77.3 76.9 77.2
22/07/2024 07:25:52 56.45 56.67 60.04 58.1 57.8 58.6 74.87 75.51 78.05 77.3 76.9 77.2
22/07/2024 07:25:53 56.97 56.91 60.04 58.1 57.8 58.6 74.76 75.01 78.05 77.3 76.9 77.2
22/07/2024 07:25:54 56.91 56.99 59.88 58.1 57.8 58.6 75.04 75.09 78.05 77.3 76.9 77.2
22/07/2024 07:25:55 56.95 57.09 59.5 58.2 57.8 58.6 74.97 75.21 78.05 77.3 76.9 77.2
22/07/2024 07:25:56 57.31 57.2 58.68 58.2 57.8 58.6 76.17 75.89 77.96 77.4 76.9 77.2
22/07/2024 07:25:57 56.98 57.25 57.89 58.2 57.8 58.6 74.86 75.89 77.69 77.4 76.9 77.2
22/07/2024 07:25:58 56.86 57.09 57.84 58.2 57.8 58.6 74.73 75.31 76.82 77.4 76.9 77.2
22/07/2024 07:25:59 56.74 56.94 57.84 58.2 57.8 58.6 74.22 74.9 76.35 77.4 76.9 77.2
22/07/2024 07:26:00 56.91 57.03 57.84 58.2 57.8 58.6 74.83 74.76 76.35 77.4 76.9 77.2
22/07/2024 07:26:01 56.41 56.84 57.84 58.2 57.8 58.6 74.71 74.81 76.35 77.4 76.9 77.2
22/07/2024 07:26:02 56.69 56.72 57.84 58.2 57.8 58.6 75.13 75.09 76.35 77.4 76.9 77.2
22/07/2024 07:26:03 56.8 56.82 57.84 58.2 57.8 58.6 75.11 75.21 76.35 77.4 76.9 77.2
22/07/2024 07:26:04 56.81 56.89 57.72 58.2 57.8 58.6 75.49 75.43 76.28 77.4 76.9 77.2
22/07/2024 07:26:05 57.37 57.31 57.35 58.2 57.8 58.6 75.51 75.6 76.06 77.4 76.9 77.2
22/07/2024 07:26:06 56.84 57.08 57.35 58.2 57.8 58.6 75.89 75.84 76.06 77.4 76.9 77.2
22/07/2024 07:26:07 56.82 56.97 57.31 58.2 57.8 58.6 75.85 75.96 76.06 77.4 76.9 77.2
22/07/2024 07:26:08 57.57 57.37 57.37 58.2 57.8 58.6 75.85 76 76.06 77.4 76.9 77.2
22/07/2024 07:26:09 56.73 57.28 57.37 58.2 57.8 58.6 76.39 76.34 76.34 77.4 76.9 77.2
22/07/2024 07:26:10 57.09 57.22 57.37 58.2 57.8 58.6 76.47 76.59 76.59 77.4 76.9 77.2
22/07/2024 07:26:11 56.52 57.01 57.37 58.2 57.8 58.6 75 76.37 76.59 77.4 76.9 77.2
22/07/2024 07:26:12 56.87 56.97 57.37 58.2 57.8 58.6 75.42 75.8 76.59 77.4 76.9 77.2
22/07/2024 07:26:13 56.55 56.85 57.37 58.2 57.8 58.6 75.89 75.76 76.59 77.4 76.9 77.2
22/07/2024 07:26:14 56.96 56.86 57.37 58.2 57.8 58.6 75.2 75.72 76.59 77.4 76.9 77.2
22/07/2024 07:26:15 57.17 57.12 57.37 58.2 57.8 58.6 75.17 75.5 76.59 77.4 76.9 77.2
22/07/2024 07:26:16 56.81 57.06 57.37 58.2 57.8 58.6 74.85 75.28 76.59 77.4 76.9 77.2
22/07/2024 07:26:17 56.82 56.92 57.37 58.2 57.8 58.6 75.22 75.3 76.59 77.4 76.9 77.2
22/07/2024 07:26:18 57.14 57.09 57.37 58.2 57.8 58.6 75.6 75.54 76.59 77.4 76.9 77.2
22/07/2024 07:26:19 56.91 57.12 57.37 58.2 57.8 58.6 75.55 75.63 76.59 77.4 76.9 77.2
22/07/2024 07:26:20 57.15 57.18 57.37 58.2 57.8 58.6 75.4 75.68 76.59 77.4 76.9 77.2
22/07/2024 07:26:21 57.15 57.18 57.37 58.2 57.8 58.6 75.38 75.58 76.59 77.4 76.9 77.2
22/07/2024 07:26:22 57.56 57.42 57.42 58.2 57.8 58.6 75.05 75.6 76.59 77.3 76.9 77.2
22/07/2024 07:26:23 57.34 57.51 57.51 58.1 57.8 58.6 74.82 75.29 76.59 77.3 76.9 77.2
22/07/2024 07:26:24 56.93 57.33 57.51 58.1 57.8 58.6 75.66 75.58 76.59 77.2 76.9 77.2
22/07/2024 07:26:25 57.05 57.18 57.51 58 57.8 58.6 75.06 75.51 76.59 77.2 76.9 77.2
22/07/2024 07:26:26 56.55 57.09 57.51 58 57.8 58.6 75.18 75.29 76.59 77.1 76.8 77.2
22/07/2024 07:26:27 56.56 56.78 57.51 58 57.8 58.6 74.41 75.3 76.59 77.1 76.8 77.2
22/07/2024 07:26:28 56.82 56.83 57.51 58 57.8 58.6 74.77 74.89 76.59 77 76.8 77.2
22/07/2024 07:26:29 57.38 57.2 57.51 58 57.8 58.6 75.7 75.43 76.59 77 76.8 77.2
22/07/2024 07:26:30 56.81 57.18 57.51 58 57.8 58.6 75.42 75.63 76.59 77 76.8 77.2
22/07/2024 07:26:31 56.95 57.08 57.51 58 57.8 58.6 75.61 75.73 76.59 77 76.8 77.2
22/07/2024 07:26:32 56.88 57.06 57.51 58 57.8 58.6 74.92 75.54 76.59 77 76.8 77.2
22/07/2024 07:26:33 56.63 56.88 57.51 58 57.8 58.6 74.7 75.09 76.59 77 76.8 77.2
22/07/2024 07:26:34 56.22 56.78 57.51 58 57.8 58.6 74.53 74.85 76.59 77 76.8 77.2
22/07/2024 07:26:35 56.46 56.49 57.51 58 57.8 58.6 74.76 74.85 76.59 77 76.8 77.2
22/07/2024 07:26:36 56.69 56.69 57.51 58 57.8 58.6 74.78 74.91 76.59 77 76.8 77.2
22/07/2024 07:26:37 56.57 56.81 57.51 58 57.8 58.6 74.79 74.89 76.59 77 76.8 77.2
22/07/2024 07:26:38 56.53 56.57 57.51 58 57.8 58.6 74.59 74.86 76.59 77 76.8 77.2
22/07/2024 07:26:39 56.55 56.61 57.51 58 57.8 58.6 75.25 75.06 76.59 76.9 76.8 77.2
22/07/2024 07:26:40 56.75 56.74 57.51 58 57.8 58.6 75.45 75.49 76.37 76.9 76.8 77.2
22/07/2024 07:26:41 56.87 56.91 57.51 58 57.8 58.6 74.53 75.2 75.8 76.9 76.8 77.2
22/07/2024 07:26:42 56.44 56.8 57.51 58 57.8 58.6 74.45 74.86 75.76 76.9 76.8 77.2
22/07/2024 07:26:43 56.67 56.68 57.51 58 57.8 58.6 74.66 74.81 75.73 76.9 76.8 77.2
22/07/2024 07:26:44 56.49 56.7 57.51 58 57.8 58.6 74.36 74.63 75.73 76.9 76.8 77.2
22/07/2024 07:26:45 56.68 56.8 57.51 58 57.8 58.6 74.8 74.72 75.73 76.9 76.8 77.2
22/07/2024 07:26:46 56.38 56.64 57.51 58 57.8 58.6 74.3 74.74 75.73 76.9 76.8 77.2
22/07/2024 07:26:47 56.72 56.72 57.51 58 57.8 58.6 74.93 74.78 75.73 76.9 76.8 77.2
22/07/2024 07:26:48 57.02 56.92 57.51 58 57.8 58.6 74.31 74.8 75.73 76.9 76.8 77.2
22/07/2024 07:26:49 56.53 56.9 57.51 58 57.8 58.6 74.44 74.48 75.73 76.9 76.8 77.2
22/07/2024 07:26:50 56.33 56.65 57.51 58 57.8 58.6 74.24 74.57 75.73 76.9 76.8 77.2
22/07/2024 07:26:51 57.18 56.95 57.51 58 57.8 58.6 74.91 74.83 75.73 76.9 76.8 77.2
22/07/2024 07:26:52 56.91 57 57.51 58 57.8 58.6 74.94 75 75.73 76.9 76.8 77.2
22/07/2024 07:26:53 57.02 57.07 57.33 58 57.8 58.6 75.5 75.33 75.73 76.9 76.8 77.2
22/07/2024 07:26:54 57.47 57.33 57.33 58 57.8 58.6 75.03 75.26 75.73 76.9 76.8 77.2
22/07/2024 07:26:55 57.39 57.54 57.54 58 57.8 58.6 75.52 75.49 75.73 76.9 76.8 77.2
22/07/2024 07:26:56 57.4 57.49 57.54 58 57.8 58.6 75.54 75.63 75.73 76.9 76.8 77.2
22/07/2024 07:26:57 57.21 57.38 57.54 58 57.8 58.6 75.32 75.84 75.84 76.9 76.8 77.2
22/07/2024 07:26:58 57.04 57.28 57.54 58 57.8 58.6 75.52 75.67 75.84 76.9 76.8 77.2
22/07/2024 07:26:59 56.63 57.15 57.54 58 57.8 58.6 74.61 75.38 75.84 76.9 76.8 77.2
22/07/2024 07:27:00 56.89 56.93 57.54 58 57.8 58.6 74.41 74.96 75.84 76.9 76.8 77.2
22/07/2024 07:27:01 56.83 56.91 57.54 58 57.8 58.6 74.92 74.89 75.84 76.9 76.8 77.2
22/07/2024 07:27:02 56.76 56.88 57.54 58 57.8 58.6 74.38 74.94 75.84 76.9 76.8 77.2
22/07/2024 07:27:03 56.89 56.92 57.54 58 57.8 58.6 74.66 74.7 75.84 76.9 76.8 77.2
22/07/2024 07:27:04 56.61 56.92 57.54 58 57.8 58.6 74.67 74.91 75.84 76.9 76.8 77.2
22/07/2024 07:27:05 56.66 56.79 57.54 58 57.8 58.6 74.85 74.84 75.84 76.9 76.8 77.2
22/07/2024 07:27:06 56.56 56.7 57.54 58 57.8 58.6 74.79 74.87 75.84 76.9 76.8 77.2
22/07/2024 07:27:07 56.7 56.78 57.54 58 57.8 58.6 75.67 75.46 75.84 76.9 76.8 77.2
22/07/2024 07:27:08 56.75 56.81 57.54 58 57.8 58.6 74.88 75.56 75.84 76.9 76.8 77.2
22/07/2024 07:27:09 56.62 56.77 57.54 58 57.8 58.6 75.67 75.53 75.84 76.9 76.8 77.2
22/07/2024 07:27:10 56.54 56.75 57.54 58 57.8 58.6 74.76 75.53 75.84 76.9 76.8 77.2
22/07/2024 07:27:11 56.96 56.86 57.54 58 57.8 58.6 74.9 75 75.84 76.9 76.8 77.2
22/07/2024 07:27:12 56.51 56.86 57.54 58 57.8 58.6 74.16 75 75.84 76.9 76.8 77.2
22/07/2024 07:27:13 57.05 56.93 57.54 58 57.8 58.6 75.1 74.89 75.84 76.9 76.8 77.2
22/07/2024 07:27:14 56.96 57.03 57.54 58 57.8 58.6 74.58 75 75.84 76.9 76.8 77.2
22/07/2024 07:27:15 56.93 57.12 57.54 58 57.8 58.6 75.17 75.05 75.84 76.9 76.8 77.2
22/07/2024 07:27:16 56.8 56.98 57.54 58 57.8 58.6 74.64 74.99 75.84 76.9 76.8 77.2
22/07/2024 07:27:17 56.83 56.89 57.54 58 57.8 58.6 74.68 74.87 75.84 76.9 76.8 77.2
22/07/2024 07:27:18 56.57 56.87 57.54 58 57.8 58.6 74.38 74.73 75.84 76.9 76.8 77.2
22/07/2024 07:27:19 56.56 56.73 57.54 58 57.8 58.6 74.56 74.58 75.84 76.9 76.8 77.2
22/07/2024 07:27:20 56.82 56.88 57.54 58 57.8 58.6 74.32 74.61 75.84 76.9 76.8 77.2
22/07/2024 07:27:21 56.53 56.74 57.54 57.9 57.8 58.6 74.34 74.56 75.84 76.9 76.8 77.2
22/07/2024 07:27:22 56.62 56.72 57.54 57.9 57.8 58.6 74.27 74.43 75.84 76.9 76.8 77.2
22/07/2024 07:27:23 56.64 56.76 57.54 57.9 57.8 58.6 74.32 74.45 75.84 76.9 76.8 77.2
22/07/2024 07:27:24 56.67 56.76 57.54 57.9 57.8 58.6 74.42 74.44 75.84 76.9 76.8 77.2
22/07/2024 07:27:25 56.69 56.73 57.49 57.9 57.8 58.6 74.68 74.67 75.84 76.9 76.8 77.2
22/07/2024 07:27:26 56.44 56.67 57.38 57.9 57.8 58.6 73.99 74.56 75.84 76.9 76.8 77.2
22/07/2024 07:27:27 56.89 56.82 57.28 57.9 57.8 58.6 74.77 74.62 75.67 76.9 76.8 77.2
22/07/2024 07:27:28 57.02 56.97 57.15 57.9 57.8 58.6 74.87 74.86 75.56 76.9 76.8 77.2
22/07/2024 07:27:29 57 57.07 57.12 57.9 57.8 58.6 74.87 74.96 75.56 76.9 76.8 77.2
22/07/2024 07:27:30 57.05 57.15 57.15 57.9 57.8 58.6 74.49 74.81 75.56 76.9 76.8 77.2
22/07/2024 07:27:31 56.43 57.04 57.15 57.9 57.8 58.6 75.34 75.17 75.56 76.9 76.8 77.2
22/07/2024 07:27:32 56.77 56.73 57.15 57.9 57.8 58.6 74.46 75.18 75.56 76.8 76.8 77.2
22/07/2024 07:27:33 56.7 56.82 57.15 57.9 57.8 58.6 74.96 74.98 75.56 76.8 76.8 77.2
22/07/2024 07:27:34 56.89 56.85 57.15 57.9 57.8 58.6 74.56 74.91 75.56 76.8 76.8 77.2
22/07/2024 07:27:35 57.32 57.17 57.17 57.9 57.8 58.6 74.64 74.79 75.56 76.8 76.8 77.2
22/07/2024 07:27:36 57.03 57.25 57.25 57.9 57.8 58.6 75.08 75.05 75.56 76.8 76.8 77.2
22/07/2024 07:27:37 56.75 57.12 57.25 57.9 57.8 58.6 75.48 75.43 75.56 76.8 76.8 77.2
22/07/2024 07:27:38 56.97 56.99 57.25 57.9 57.8 58.6 74.77 75.37 75.53 76.7 76.8 77.2
22/07/2024 07:27:39 56.79 56.96 57.25 57.8 57.8 58.6 75.2 75.2 75.53 76.6 76.8 77.2
22/07/2024 07:27:40 56.75 56.98 57.25 57.8 57.8 58.6 74.41 75.08 75.43 76.5 76.8 77.2
22/07/2024 07:27:41 56.64 56.77 57.25 57.7 57.8 58.6 74.86 74.96 75.43 76.3 76.8 77.2
22/07/2024 07:27:42 56.92 56.9 57.25 57.6 57.8 58.6 75.02 75.15 75.43 76.1 76.8 77.2
22/07/2024 07:27:43 56.63 56.96 57.25 57.5 57.8 58.6 74.85 75.14 75.43 76 76.8 77.2
22/07/2024 07:27:44 57.06 56.96 57.25 57.3 57.8 58.6 74.91 74.92 75.43 75.8 76.8 77.2
22/07/2024 07:27:45 57.01 57.04 57.25 57.2 57.8 58.6 75.77 75.58 75.58 75.7 76.8 77.2
22/07/2024 07:27:46 57.23 57.24 57.25 57.2 57.8 58.6 76.71 76.43 76.43 75.7 76.8 77.2
22/07/2024 07:27:47 56.91 57.17 57.25 57.2 57.8 58.6 75.13 76.14 76.43 75.6 76.8 77.2
22/07/2024 07:27:48 57.13 57.21 57.25 57.2 57.8 58.6 74.88 75.55 76.43 75.6 76.8 77.2
22/07/2024 07:27:49 57.17 57.22 57.25 57.2 57.8 58.6 75.03 75.23 76.43 75.6 76.8 77.2
22/07/2024 07:27:50 57.65 57.49 57.49 57.2 57.8 58.6 75.02 75.96 76.43 75.6 76.8 77.2
22/07/2024 07:27:51 57.13 57.48 57.49 57.2 57.8 58.6 75.29 75.21 76.43 75.6 76.8 77.2
22/07/2024 07:27:52 57.28 57.43 57.49 57.2 57.8 58.6 75.55 75.58 76.43 75.6 76.8 77.2
22/07/2024 07:27:53 56.98 57.29 57.49 57.2 57.8 58.6 74.81 75.42 76.43 75.6 76.8 77.2
22/07/2024 07:27:54 56.69 57.07 57.49 57.2 57.8 58.6 75.18 75.19 76.43 75.6 76.8 77.2
22/07/2024 07:27:55 56.76 56.97 57.49 57.2 57.8 58.6 75.33 75.46 76.43 75.6 76.8 77.2
22/07/2024 07:27:56 57.22 57.05 57.49 57.2 57.8 58.6 75.26 75.49 76.43 75.6 76.8 77.2
22/07/2024 07:27:57 56.61 57.04 57.49 57.2 57.8 58.6 74.63 75.21 76.43 75.6 76.8 77.2
22/07/2024 07:27:58 56.78 56.83 57.49 57.2 57.8 58.6 74.9 75.09 76.43 75.6 76.8 77.2
22/07/2024 07:27:59 56.64 56.81 57.49 57.2 57.8 58.6 74.71 74.9 76.43 75.6 76.8 77.2
22/07/2024 07:28:00 56.67 56.74 57.49 57.2 57.8 58.6 74.46 74.87 76.43 75.6 76.8 77.2
22/07/2024 07:28:01 56.43 56.72 57.49 57.2 57.8 58.6 74.08 74.53 76.43 75.6 76.8 77.2
22/07/2024 07:28:02 56.75 56.76 57.49 57.2 57.8 58.6 74.7 74.57 76.43 75.6 76.8 77.2
22/07/2024 07:28:03 56.35 56.71 57.49 57.2 57.8 58.6 74.81 74.78 76.43 75.6 76.8 77.2
22/07/2024 07:28:04 56.24 56.5 57.49 57.2 57.8 58.6 74.78 74.79 76.43 75.6 76.8 77.2
22/07/2024 07:28:05 56.36 56.54 57.49 57.2 57.8 58.6 74.49 74.81 76.43 75.6 76.8 77.2
22/07/2024 07:28:06 56.49 56.46 57.49 57.2 57.8 58.6 74.66 74.7 76.43 75.6 76.8 77.2
22/07/2024 07:28:07 56.81 56.73 57.49 57.2 57.8 58.6 74.5 74.71 76.43 75.6 76.8 77.2
22/07/2024 07:28:08 56.58 56.83 57.49 57.2 57.8 58.6 74.31 74.55 76.43 75.6 76.8 77.2
22/07/2024 07:28:09 56.64 56.67 57.49 57.2 57.8 58.6 74.11 74.47 76.43 75.6 76.8 77.2
22/07/2024 07:28:10 56.11 56.67 57.49 57.2 57.8 58.6 74.39 74.5 76.43 75.6 76.8 77.2
22/07/2024 07:28:11 56.27 56.39 57.49 57.2 57.8 58.6 74.12 74.34 76.43 75.6 76.8 77.2
22/07/2024 07:28:12 56.36 56.43 57.49 57.2 57.8 58.6 74.44 74.41 76.43 75.6 76.8 77.2
22/07/2024 07:28:13 56.48 56.47 57.49 57.2 57.8 58.6 74.58 74.68 76.43 75.6 76.8 77.2
22/07/2024 07:28:14 56.65 56.6 57.49 57.2 57.8 58.6 74.26 74.48 76.43 75.6 76.8 77.2
22/07/2024 07:28:15 57.03 56.97 57.49 57.2 57.8 58.6 74.83 74.78 76.43 75.6 76.8 77.2
22/07/2024 07:28:16 56.73 56.92 57.49 57.2 57.8 58.6 74.74 74.79 76.14 75.6 76.8 77.2
22/07/2024 07:28:17 57.04 57.06 57.49 57.2 57.8 58.6 74.68 74.88 75.96 75.6 76.8 77.2
22/07/2024 07:28:18 57.29 57.23 57.49 57.2 57.8 58.6 75.03 74.93 75.96 75.6 76.8 77.2
22/07/2024 07:28:19 56.56 57.16 57.49 57.2 57.8 58.6 74.82 74.96 75.96 75.6 76.8 77.2
22/07/2024 07:28:20 56.8 56.89 57.48 57.2 57.8 58.6 74.84 74.95 75.58 75.6 76.8 77.2
22/07/2024 07:28:21 56.67 56.95 57.43 57.2 57.8 58.6 74.25 74.92 75.58 75.6 76.8 77.2
22/07/2024 07:28:22 56.7 56.78 57.29 57.2 57.8 58.6 74.72 74.67 75.49 75.6 76.8 77.2
22/07/2024 07:28:23 56.49 56.72 57.23 57.2 57.8 58.6 74.51 74.7 75.49 75.6 76.8 77.2
22/07/2024 07:28:24 56.63 56.71 57.23 57.2 57.8 58.6 74.54 74.67 75.49 75.6 76.8 77.2
22/07/2024 07:28:25 56.18 56.65 57.23 57.2 57.8 58.6 74.61 74.65 75.49 75.6 76.8 77.2
22/07/2024 07:28:26 56.99 56.79 57.23 57.2 57.8 58.6 75.15 75.03 75.21 75.6 76.8 77.2
22/07/2024 07:28:27 56.77 56.89 57.23 57.2 57.7 58.6 74.66 75.09 75.09 75.6 76.8 77.2
22/07/2024 07:28:28 57.11 57.03 57.23 57.2 57.7 58.6 75.35 75.2 75.2 75.6 76.8 77.2
22/07/2024 07:28:29 56.7 56.95 57.23 57.2 57.7 58.6 74.59 75.22 75.22 75.6 76.8 77.2
22/07/2024 07:28:30 56.77 56.85 57.23 57.2 57.7 58.6 74.8 74.93 75.22 75.6 76.8 77.2
22/07/2024 07:28:31 56.91 56.99 57.23 57.2 57.7 58.6 74.75 74.9 75.22 75.6 76.8 77.2
22/07/2024 07:28:32 57.05 57.03 57.23 57.2 57.7 58.6 75.51 75.25 75.25 75.6 76.8 77.2
22/07/2024 07:28:33 56.87 56.99 57.23 57.2 57.7 58.6 75.19 75.45 75.45 75.6 76.8 77.2
22/07/2024 07:28:34 56.39 56.96 57.23 57.2 57.7 58.6 74.76 75.28 75.45 75.6 76.8 77.2
22/07/2024 07:28:35 57.26 57.11 57.23 57.2 57.7 58.6 75.42 75.31 75.45 75.6 76.8 77.2
22/07/2024 07:28:36 57.32 57.29 57.29 57.2 57.7 58.6 75.26 75.43 75.45 75.6 76.8 77.2
22/07/2024 07:28:37 56.82 57.27 57.29 57.2 57.7 58.6 75.1 75.38 75.45 75.6 76.8 77.2
22/07/2024 07:28:38 57.43 57.33 57.33 57.2 57.7 58.6 76.26 76 76 75.6 76.8 77.2
22/07/2024 07:28:39 57.59 57.49 57.49 57.2 57.7 58.6 74.42 75.98 76 75.6 76.8 77.2
22/07/2024 07:28:40 57.56 57.66 57.66 57.2 57.7 58.6 75.5 75.5 76 75.6 76.8 77.2
22/07/2024 07:28:41 57.36 57.57 57.66 57.2 57.7 58.6 75.69 75.74 76 75.6 76.7 77.2
22/07/2024 07:28:42 57.43 57.5 57.66 57.2 57.7 58.6 76.78 76.63 76.63 75.6 76.7 77.2
22/07/2024 07:28:43 58.2 57.91 57.91 57.2 57.7 58.6 77.37 77.18 77.18 75.6 76.7 77.2
22/07/2024 07:28:44 57.41 57.93 57.93 57.2 57.7 58.6 76.01 77.42 77.42 75.6 76.7 77.2
22/07/2024 07:28:45 57.97 57.85 57.93 57.2 57.7 58.6 79.23 78.54 78.54 75.6 76.7 77.2
22/07/2024 07:28:46 57.62 57.96 57.96 57.2 57.7 58.6 78.49 79.04 79.04 75.6 76.7 77.2
22/07/2024 07:28:47 57.73 57.93 57.96 57.2 57.7 58.6 78.57 79.4 79.4 75.7 76.8 77.2
22/07/2024 07:28:48 57.14 57.66 57.96 57.2 57.7 58.6 75.51 78.28 79.4 75.7 76.8 77.2
22/07/2024 07:28:49 57.19 57.39 57.96 57.2 57.7 58.6 74.99 76.77 79.4 75.7 76.7 77.2
22/07/2024 07:28:50 57.16 57.32 57.96 57.2 57.7 58.6 75.36 75.94 79.4 75.7 76.7 77.2
22/07/2024 07:28:51 57.28 57.35 57.96 57.2 57.7 58.6 75.2 75.53 79.4 75.7 76.7 77.2
22/07/2024 07:28:52 56.82 57.2 57.96 57.2 57.7 58.6 74.79 75.44 79.4 75.7 76.7 77.2
22/07/2024 07:28:53 56.78 56.98 57.96 57.2 57.7 58.6 74.6 74.93 79.4 75.6 76.7 77.2
22/07/2024 07:28:54 56.64 56.86 57.96 57.2 57.7 58.6 74.94 74.98 79.4 75.6 76.7 77.2
22/07/2024 07:28:55 56.86 56.99 57.96 57.2 57.7 58.6 74.83 75.08 79.4 75.6 76.7 77.2
22/07/2024 07:28:56 56.8 56.83 57.96 57.2 57.7 58.6 74.71 74.91 79.4 75.6 76.7 77.2
22/07/2024 07:28:57 56.54 56.81 57.96 57.2 57.7 58.6 74.69 74.8 79.4 75.6 76.7 77.2
22/07/2024 07:28:58 56.59 56.79 57.96 57.2 57.7 58.6 74.77 74.92 79.4 75.6 76.7 77.2
22/07/2024 07:28:59 56.5 56.62 57.96 57.2 57.7 58.6 74.49 74.79 79.4 75.6 76.7 77.2
22/07/2024 07:29:00 56.32 56.58 57.96 57.2 57.7 58.6 74.21 74.61 79.4 75.6 76.7 77.2
22/07/2024 07:29:01 56.9 56.76 57.96 57.2 57.7 58.6 74.61 74.68 79.4 75.6 76.7 77.2
22/07/2024 07:29:02 56.76 56.82 57.96 57.2 57.7 58.6 74.96 74.86 79.4 75.6 76.7 77.2
22/07/2024 07:29:03 56.78 56.87 57.96 57.2 57.7 58.6 74.87 74.93 79.4 75.6 76.7 77.2
22/07/2024 07:29:04 56.67 56.84 57.96 57.2 57.7 58.6 74.99 75.02 79.4 75.6 76.7 77.2
22/07/2024 07:29:05 56.56 56.8 57.96 57.2 57.7 58.6 75.22 75.2 79.4 75.6 76.7 77.2
22/07/2024 07:29:06 56.83 56.83 57.96 57.2 57.7 58.6 74.92 75.15 79.4 75.6 76.7 77.2
22/07/2024 07:29:07 56.71 56.86 57.96 57.2 57.7 58.6 75.49 75.56 79.4 75.6 76.7 77.2
22/07/2024 07:29:08 56.9 56.94 57.96 57.2 57.7 58.6 74.82 75.29 79.4 75.6 76.7 77.2
22/07/2024 07:29:09 57 57.05 57.96 57.2 57.7 58.6 75.27 75.25 79.4 75.6 76.7 77.2
22/07/2024 07:29:10 56.84 57.16 57.96 57.2 57.7 58.6 75.12 75.37 79.4 75.6 76.7 77.2
22/07/2024 07:29:11 56.64 56.93 57.96 57.2 57.7 58.6 74.91 75.23 79.4 75.6 76.7 77.2
22/07/2024 07:29:12 56.96 56.94 57.96 57.2 57.7 58.6 74.6 74.97 79.4 75.6 76.7 77.2
22/07/2024 07:29:13 56.99 57.07 57.96 57.2 57.7 58.6 75.07 75.05 79.4 75.6 76.7 77.2
22/07/2024 07:29:14 56.56 57.02 57.96 57.2 57.7 58.6 74.58 75.05 79.4 75.6 76.7 77.2
22/07/2024 07:29:15 56.91 56.93 57.96 57.2 57.7 58.6 74.92 74.91 79.4 75.6 76.7 77.2
22/07/2024 07:29:16 56.5 56.97 57.93 57.2 57.7 58.6 74.94 74.98 79.4 75.6 76.7 77.2
22/07/2024 07:29:17 56.63 56.72 57.66 57.2 57.7 58.6 74.89 75.08 78.28 75.6 76.7 77.2
22/07/2024 07:29:18 56.71 56.75 57.39 57.2 57.7 58.6 74.52 74.93 76.77 75.6 76.7 77.2
22/07/2024 07:29:19 57.19 57.12 57.35 57.2 57.7 58.6 75.23 75.06 75.94 75.6 76.7 77.2
22/07/2024 07:29:20 56.58 57.13 57.35 57.2 57.7 58.6 74.62 75.14 75.56 75.6 76.7 77.2
22/07/2024 07:29:21 56.59 56.8 57.2 57.2 57.7 58.6 74.82 74.96 75.56 75.6 76.7 77.2
22/07/2024 07:29:22 56.41 56.64 57.16 57.2 57.7 58.6 74.46 74.83 75.56 75.6 76.7 77.2
22/07/2024 07:29:23 56.47 56.64 57.16 57.2 57.7 58.6 75.24 75.07 75.56 75.6 76.7 77.2
22/07/2024 07:29:24 57.16 57 57.16 57.2 57.7 58.6 74.56 75.08 75.56 75.6 76.7 77.2
22/07/2024 07:29:25 56.86 56.98 57.16 57.2 57.7 58.6 74.99 75.04 75.56 75.6 76.7 77.2
22/07/2024 07:29:26 56.84 57.04 57.16 57.2 57.7 58.6 74.6 75.12 75.56 75.6 76.7 77.2
22/07/2024 07:29:27 56.86 56.95 57.16 57.2 57.7 58.6 75.13 75.08 75.56 75.6 76.7 77.2
22/07/2024 07:29:28 56.88 57.03 57.16 57.2 57.7 58.6 74.85 74.98 75.56 75.6 76.7 77.2
22/07/2024 07:29:29 56.43 56.87 57.16 57.2 57.7 58.6 75.14 75.16 75.56 75.6 76.7 77.2
22/07/2024 07:29:30 56.77 56.82 57.16 57.2 57.7 58.6 74.77 75.1 75.56 75.6 76.7 77.2
22/07/2024 07:29:31 56.49 56.77 57.16 57.2 57.7 58.6 74.92 75.03 75.56 75.6 76.7 77.2
22/07/2024 07:29:32 56.64 56.72 57.16 57.2 57.7 58.6 75.01 75.2 75.56 75.6 76.7 77.2
22/07/2024 07:29:33 56.78 56.77 57.16 57.2 57.7 58.6 75.28 75.28 75.56 75.6 76.7 77.2
22/07/2024 07:29:34 56.65 56.86 57.16 57.2 57.7 58.6 74.4 75.08 75.56 75.6 76.7 77.2
22/07/2024 07:29:35 56.87 56.85 57.16 57.2 57.7 58.6 75.16 75.04 75.56 75.6 76.7 77.2
22/07/2024 07:29:36 56.9 56.87 57.16 57.2 57.7 58.6 74.97 75.14 75.56 75.5 76.7 77.2
22/07/2024 07:29:37 56.81 56.89 57.16 57.2 57.7 58.6 76.02 75.73 75.73 75.5 76.6 77.2
22/07/2024 07:29:38 57.05 57.05 57.16 57.2 57.7 58.6 74.94 75.71 75.73 75.5 76.6 77.2
22/07/2024 07:29:39 57.1 57.14 57.16 57.1 57.6 58.6 75.15 75.37 75.73 75.5 76.5 77.2
22/07/2024 07:29:40 56.63 57.05 57.14 57.1 57.6 58.6 74.69 75.17 75.73 75.5 76.5 77.2
22/07/2024 07:29:41 56.93 56.91 57.14 57.1 57.6 58.6 75.37 75.21 75.73 75.4 76.4 77.2
22/07/2024 07:29:42 57.09 57.09 57.14 57.1 57.6 58.6 74.93 75.16 75.73 75.4 76.3 77.2
22/07/2024 07:29:43 56.65 57.01 57.14 57.1 57.5 58.6 74.53 75.13 75.73 75.4 76.3 77.2
22/07/2024 07:29:44 56.69 56.9 57.14 57.1 57.5 58.6 74.58 74.93 75.73 75.4 76.2 77.2
22/07/2024 07:29:45 56.4 56.73 57.14 57.1 57.5 58.6 75.25 75 75.73 75.4 76.2 77.2
22/07/2024 07:29:46 56.53 56.68 57.14 57.1 57.5 58.6 74.25 75 75.73 75.4 76.2 77.2
22/07/2024 07:29:47 56.85 56.78 57.14 57.1 57.5 58.6 74.93 74.85 75.73 75.4 76.2 77.2
22/07/2024 07:29:48 57.13 57.02 57.14 57.1 57.5 58.6 75.38 75.27 75.73 75.4 76.2 77.2
22/07/2024 07:29:49 57.1 57.1 57.14 57.1 57.5 58.6 75.33 75.43 75.73 75.4 76.2 77.2
22/07/2024 07:29:50 57.02 57.21 57.21 57.1 57.5 58.6 75.37 75.49 75.73 75.4 76.2 77.2
22/07/2024 07:29:51 57.07 57.16 57.21 57.1 57.5 58.6 75.18 75.6 75.73 75.4 76.2 77.2
22/07/2024 07:29:52 56.58 57.05 57.21 57.1 57.5 58.6 74.62 75.28 75.73 75.4 76.2 77.2
22/07/2024 07:29:53 56.44 56.77 57.21 57.1 57.5 58.6 74.88 74.93 75.73 75.4 76.2 77.2
22/07/2024 07:29:54 56.94 56.8 57.21 57.1 57.5 58.6 75.09 75.05 75.73 75.4 76.2 77.2
22/07/2024 07:29:55 57.42 57.23 57.23 57.1 57.5 58.6 75.31 75.3 75.73 75.4 76.2 77.2
22/07/2024 07:29:56 57.15 57.28 57.28 57.1 57.5 58.6 74.58 75.32 75.73 75.4 76.2 77.2
22/07/2024 07:29:57 57.2 57.26 57.28 57.1 57.5 58.6 74.91 75.02 75.73 75.4 76.2 77.2
22/07/2024 07:29:58 57.17 57.39 57.39 57.1 57.5 58.6 74.94 75.04 75.73 75.4 76.2 77.2
22/07/2024 07:29:59 57.72 57.66 57.66 57.1 57.5 58.6 76.33 75.98 75.98 75.4 76.2 77.2
22/07/2024 07:30:00 58.1 58.24 58.24 57.1 57.5 58.6 75.88 76.32 76.32 75.4 76.2 77.2
22/07/2024 07:30:01 57.23 57.82 58.24 57.1 57.5 58.6 77.01 76.61 76.61 75.4 76.2 77.2
22/07/2024 07:30:02 57.27 57.49 58.24 57.1 57.5 58.6 76.13 76.63 76.63 75.4 76.2 77.2
22/07/2024 07:30:03 58.18 57.92 58.24 57.1 57.5 58.6 79.16 78.27 78.27 75.4 76.2 77.2
22/07/2024 07:30:04 58.71 58.49 58.49 57.1 57.5 58.6 78.65 78.64 78.64 75.4 76.2 77.2
22/07/2024 07:30:05 60.53 60.2 60.2 57.1 57.5 58.6 79.85 79.49 79.49 75.4 76.2 77.2
22/07/2024 07:30:06 58.09 59.8 60.2 57.1 57.5 58.6 79.37 79.84 79.84 75.5 76.2 77.2
22/07/2024 07:30:07 62.47 62.14 62.14 57.2 57.5 58.6 78.77 79.31 79.84 75.5 76.2 77.2
22/07/2024 07:30:08 57.94 61.46 62.14 57.2 57.5 58.6 79.31 79.52 79.84 75.5 76.2 77.2
22/07/2024 07:30:09 58.18 59.6 62.14 57.2 57.5 58.6 79.15 79.43 79.84 75.5 76.2 77.2
22/07/2024 07:30:10 58.74 58.85 62.14 57.2 57.5 58.6 80.79 80.58 80.58 75.6 76.3 77.2
22/07/2024 07:30:11 59.07 59.04 62.14 57.2 57.5 58.6 79.96 80.74 80.74 75.6 76.3 77.2
22/07/2024 07:30:12 59.69 59.47 62.14 57.2 57.5 58.6 79.84 80.21 80.74 75.6 76.3 77.2
22/07/2024 07:30:13 59.04 59.74 62.14 57.2 57.5 58.6 80.28 80.31 80.74 75.6 76.3 77.2
22/07/2024 07:30:14 58.66 59.08 62.14 57.2 57.5 58.6 79.83 80.57 80.74 75.6 76.3 77.2
22/07/2024 07:30:15 58.9 58.92 62.14 57.2 57.5 58.6 79.16 80.18 80.74 75.6 76.3 77.2
22/07/2024 07:30:16 59.91 59.67 62.14 57.2 57.5 58.6 79.04 79.34 80.74 75.6 76.3 77.2
22/07/2024 07:30:17 59.05 59.62 62.14 57.2 57.5 58.6 79.03 79.78 80.74 75.6 76.3 77.2
22/07/2024 07:30:18 58.65 59.05 62.14 57.2 57.5 58.6 76.46 78.9 80.74 75.6 76.3 77.2
22/07/2024 07:30:19 58.09 58.86 62.14 57.1 57.5 58.6 77.48 77.77 80.74 75.6 76.3 77.2
22/07/2024 07:30:20 58.71 58.77 62.14 57.1 57.5 58.6 77.68 77.95 80.74 75.6 76.3 77.2
22/07/2024 07:30:21 58.24 58.57 62.14 57.1 57.5 58.6 76.97 77.7 80.74 75.6 76.3 77.2
22/07/2024 07:30:22 57.64 58.32 62.14 57.1 57.5 58.6 76.88 77.31 80.74 75.6 76.3 77.2
22/07/2024 07:30:23 57.71 58.01 62.14 57.1 57.5 58.6 77.4 77.59 80.74 75.6 76.3 77.2
22/07/2024 07:30:24 57.48 57.8 62.14 57.1 57.5 58.6 76.61 77.17 80.74 75.6 76.3 77.2
22/07/2024 07:30:25 57.65 57.76 62.14 57.1 57.5 58.6 77.51 77.54 80.74 75.6 76.3 77.2
22/07/2024 07:30:26 58.59 58.3 62.14 57.1 57.5 58.6 80.25 79.46 80.74 75.6 76.3 77.2
22/07/2024 07:30:27 57.83 58.26 62.14 57.1 57.5 58.6 77.77 79.35 80.74 75.6 76.3 77.2
22/07/2024 07:30:28 59.45 59.17 62.14 57.1 57.5 58.6 81.76 81.27 81.27 75.6 76.3 77.2
22/07/2024 07:30:29 61.74 60.99 62.14 57.1 57.5 58.6 84.75 83.8 83.8 75.7 76.3 77.2
22/07/2024 07:30:30 60.9 60.95 62.14 57.1 57.5 58.6 83.42 83.96 83.96 75.8 76.3 77.2
22/07/2024 07:30:31 63.99 63.51 63.51 57.2 57.5 58.6 85.86 85.39 85.39 75.9 76.4 77.2
22/07/2024 07:30:32 66.45 65.48 65.48 57.3 57.6 58.7 87.02 86.5 86.5 76.1 76.4 77.2
22/07/2024 07:30:33 65.62 65.78 65.78 57.4 57.6 58.7 87.5 87.5 87.5 76.3 76.5 77.2
22/07/2024 07:30:34 65.9 65.92 65.92 57.5 57.6 58.7 87.07 87.11 87.5 76.4 76.5 77.3
22/07/2024 07:30:35 66.94 66.65 66.65 57.6 57.6 58.7 87.65 87.56 87.56 76.6 76.6 77.3
22/07/2024 07:30:36 67.04 67 67 57.7 57.7 58.7 87.21 87.82 87.82 76.8 76.6 77.3
22/07/2024 07:30:37 67.95 67.69 67.69 57.8 57.7 58.7 86.79 87.23 87.82 76.9 76.7 77.3
22/07/2024 07:30:38 64.93 67.56 67.69 57.9 57.7 58.7 84.24 87.07 87.82 77 76.7 77.3
22/07/2024 07:30:39 60.58 65.91 67.69 57.9 57.7 58.7 79.81 85.19 87.82 77 76.7 77.3
22/07/2024 07:30:40 59.15 63.49 67.69 57.9 57.7 58.7 78.02 82.9 87.82 77 76.7 77.3
22/07/2024 07:30:41 57.8 61.24 67.69 57.9 57.7 58.7 75.46 80.47 87.82 77 76.7 77.3
22/07/2024 07:30:42 57.86 59.43 67.69 57.9 57.7 58.7 75.97 78.08 87.82 77 76.7 77.3
22/07/2024 07:30:43 57.61 58.65 67.69 57.9 57.7 58.7 76.05 77.12 87.82 77 76.7 77.3
22/07/2024 07:30:44 57.06 57.99 67.69 57.9 57.7 58.7 75.26 76.42 87.82 77 76.7 77.3
22/07/2024 07:30:45 57.29 57.53 67.69 57.9 57.7 58.7 75.57 75.91 87.82 77 76.7 77.3
22/07/2024 07:30:46 57.12 57.33 67.69 57.9 57.7 58.7 74.95 75.61 87.82 77 76.7 77.3
22/07/2024 07:30:47 58.23 58.09 67.69 57.9 57.7 58.7 75.28 75.56 87.82 77 76.7 77.3
22/07/2024 07:30:48 56.54 57.69 67.69 57.9 57.7 58.7 74.75 75.25 87.82 77 76.7 77.3
22/07/2024 07:30:49 56.85 57.05 67.69 57.9 57.7 58.7 75.12 75.28 87.82 77 76.7 77.3
22/07/2024 07:30:50 56.66 56.9 67.69 57.9 57.7 58.7 73.7 74.95 87.82 77 76.7 77.3
22/07/2024 07:30:51 56.38 56.82 67.69 57.9 57.7 58.7 74.48 74.53 87.82 77 76.7 77.3
22/07/2024 07:30:52 56.67 56.68 67.69 57.9 57.7 58.7 74.36 74.45 87.82 77 76.7 77.3
22/07/2024 07:30:53 56.57 56.67 67.69 57.9 57.7 58.7 74.23 74.46 87.82 77 76.7 77.3
22/07/2024 07:30:54 56.54 56.67 67.69 57.9 57.7 58.7 73.77 74.32 87.82 77 76.7 77.3
22/07/2024 07:30:55 56.59 56.65 67.69 57.9 57.7 58.7 74.33 74.31 87.82 77 76.7 77.3
22/07/2024 07:30:56 56.56 56.7 67.69 57.9 57.7 58.7 74.27 74.38 87.82 77 76.7 77.3
22/07/2024 07:30:57 56.73 56.71 67.69 57.9 57.7 58.7 74.34 74.37 87.82 77 76.7 77.3
22/07/2024 07:30:58 56.42 56.71 67.69 57.9 57.7 58.7 74.52 74.49 87.82 77 76.7 77.3
22/07/2024 07:30:59 56.62 56.68 67.69 57.9 57.7 58.7 74.55 74.71 87.82 77 76.7 77.3
22/07/2024 07:31:00 56.41 56.65 67.69 57.9 57.7 58.7 74.31 74.46 87.82 77 76.7 77.3
22/07/2024 07:31:01 56.42 56.58 67.69 57.9 57.7 58.7 74.51 74.52 87.82 77 76.7 77.3
22/07/2024 07:31:02 56.73 56.71 67.69 57.9 57.7 58.7 74.59 74.7 87.82 77 76.7 77.3
22/07/2024 07:31:03 56.03 56.59 67.69 57.9 57.7 58.7 74.6 74.66 87.82 77 76.7 77.3
22/07/2024 07:31:04 56.61 56.65 67.69 57.9 57.7 58.7 74.72 74.78 87.82 77 76.7 77.3
22/07/2024 07:31:05 56.59 56.58 67.69 57.9 57.7 58.7 74.44 74.79 87.82 77 76.7 77.3
22/07/2024 07:31:06 56.69 56.73 67.69 57.9 57.7 58.7 74.6 74.78 87.23 77 76.7 77.3
22/07/2024 07:31:07 56.35 56.74 67.56 57.9 57.7 58.7 74.29 74.53 87.07 77 76.7 77.3
22/07/2024 07:31:08 56.33 56.6 65.91 57.9 57.7 58.7 74.25 74.48 85.19 77 76.7 77.3
22/07/2024 07:31:09 56.65 56.62 63.49 57.9 57.7 58.7 74.61 74.63 82.9 77 76.7 77.3
22/07/2024 07:31:10 57.13 57 61.24 57.9 57.7 58.7 74.95 74.84 80.47 77 76.7 77.3
22/07/2024 07:31:11 57.07 57.05 59.43 57.9 57.7 58.7 74.87 74.91 78.08 77 76.7 77.3
22/07/2024 07:31:12 57.05 57.17 58.65 57.9 57.7 58.7 74.18 74.86 77.12 77 76.7 77.3
22/07/2024 07:31:13 57.07 57.17 58.09 57.9 57.7 58.7 74.83 74.74 76.42 77 76.7 77.3
22/07/2024 07:31:14 57.01 57.09 58.09 57.9 57.7 58.7 74.53 74.72 75.91 77 76.7 77.3
22/07/2024 07:31:15 56.82 57.07 58.09 57.9 57.7 58.7 74.1 74.73 75.61 77 76.7 77.3
22/07/2024 07:31:16 56.87 57.01 58.09 57.9 57.7 58.7 75.29 75.1 75.56 77 76.7 77.3
22/07/2024 07:31:17 56.74 56.94 57.69 57.9 57.7 58.7 75 75.12 75.28 77 76.7 77.3
22/07/2024 07:31:18 57.03 56.98 57.17 57.9 57.7 58.7 74.39 75.01 75.28 76.9 76.7 77.3
22/07/2024 07:31:19 57.21 57.21 57.21 57.9 57.7 58.7 74.86 74.82 75.12 76.9 76.7 77.3
22/07/2024 07:31:20 56.71 57.11 57.21 57.9 57.7 58.7 74.3 74.82 75.12 76.9 76.7 77.3
22/07/2024 07:31:21 56.61 57.01 57.21 57.9 57.7 58.7 74.5 74.69 75.12 76.9 76.7 77.3
22/07/2024 07:31:22 56.73 56.88 57.21 57.9 57.7 58.7 74.56 74.67 75.12 76.9 76.7 77.3
22/07/2024 07:31:23 57.24 57.11 57.21 57.9 57.7 58.7 75.66 75.48 75.48 76.9 76.7 77.3
22/07/2024 07:31:24 57.07 57.15 57.21 57.9 57.7 58.7 75.62 75.75 75.75 76.9 76.7 77.3
22/07/2024 07:31:25 57.37 57.3 57.3 57.9 57.7 58.7 74.45 75.6 75.75 76.9 76.7 77.3
22/07/2024 07:31:26 57.78 57.63 57.63 57.9 57.7 58.7 75.16 75.35 75.75 76.9 76.7 77.3
22/07/2024 07:31:27 57.89 57.82 57.82 57.9 57.7 58.7 74.96 75.2 75.75 76.9 76.7 77.3
22/07/2024 07:31:28 58.25 58.16 58.16 57.9 57.7 58.7 74.66 74.96 75.75 76.9 76.7 77.3
22/07/2024 07:31:29 57.67 58.22 58.22 57.9 57.7 58.7 76.13 75.84 75.84 76.9 76.7 77.3
22/07/2024 07:31:30 57.56 57.81 58.22 57.9 57.7 58.7 74.91 75.75 75.84 76.9 76.7 77.3
22/07/2024 07:31:31 57.81 57.81 58.22 57.9 57.7 58.7 76.35 75.95 75.95 76.9 76.7 77.3
22/07/2024 07:31:32 57.93 57.93 58.22 57.9 57.7 58.7 76.41 76.3 76.3 76.9 76.7 77.3
22/07/2024 07:31:33 58.58 58.41 58.41 57.9 57.7 58.7 77.13 77 77 77 76.7 77.3
22/07/2024 07:31:34 59.21 58.94 58.94 58 57.7 58.7 77.62 77.41 77.41 77 76.7 77.3
22/07/2024 07:31:35 57.4 58.85 58.94 58 57.7 58.7 75.59 77.18 77.41 77 76.7 77.3
22/07/2024 07:31:36 56.92 57.89 58.94 58 57.7 58.7 74.79 76.17 77.41 77 76.7 77.3
22/07/2024 07:31:37 56.82 57.34 58.94 58 57.7 58.7 74.69 75.43 77.41 77 76.7 77.3
22/07/2024 07:31:38 56.65 57.07 58.94 58 57.7 58.7 75 75.27 77.41 77 76.7 77.3
22/07/2024 07:31:39 56.46 56.83 58.94 58 57.7 58.7 74.67 74.99 77.41 77 76.7 77.3
22/07/2024 07:31:40 56.6 56.72 58.94 58 57.7 58.7 74.55 74.84 77.41 77 76.7 77.3
22/07/2024 07:31:41 56.89 56.83 58.94 58 57.7 58.7 74.82 74.8 77.41 77 76.7 77.3
22/07/2024 07:31:42 57.01 56.98 58.94 58 57.7 58.7 74.75 74.92 77.41 77 76.7 77.3
22/07/2024 07:31:43 57.21 57.13 58.94 58 57.7 58.7 75.05 75.05 77.41 77 76.7 77.3
22/07/2024 07:31:44 56.67 57.14 58.94 58 57.7 58.7 74.28 75.01 77.41 77 76.7 77.3
22/07/2024 07:31:45 57.04 57.06 58.94 58 57.7 58.7 74.58 74.68 77.41 77 76.7 77.3
22/07/2024 07:31:46 57.34 57.21 58.94 58 57.7 58.7 74.44 74.69 77.41 77 76.7 77.3
22/07/2024 07:31:47 56.76 57.2 58.94 58 57.7 58.7 74.84 74.75 77.41 77 76.7 77.3
22/07/2024 07:31:48 56.46 56.95 58.94 58 57.7 58.7 74.56 74.78 77.41 77 76.7 77.3
22/07/2024 07:31:49 56.95 56.87 58.94 58 57.7 58.7 75.56 75.3 77.41 77 76.7 77.3
22/07/2024 07:31:50 56.99 57.02 58.94 58 57.7 58.7 76.15 76 77.41 77 76.7 77.3
22/07/2024 07:31:51 56.57 56.95 58.94 58 57.7 58.7 75.36 75.9 77.41 77 76.7 77.3
22/07/2024 07:31:52 56.58 56.76 58.94 58 57.7 58.7 75.26 75.59 77.41 77 76.7 77.3
22/07/2024 07:31:53 57.21 57.03 58.94 58 57.7 58.7 75.61 75.6 77.41 77 76.7 77.3
22/07/2024 07:31:54 57.21 57.26 58.94 58 57.7 58.7 75.47 75.62 77.41 77 76.7 77.3
22/07/2024 07:31:55 56.74 57.11 58.94 58 57.7 58.7 75.16 75.58 77.41 77 76.7 77.3
22/07/2024 07:31:56 56.72 56.91 58.94 58 57.7 58.7 75.54 75.62 77.41 77 76.7 77.3
22/07/2024 07:31:57 56.77 56.86 58.94 58 57.7 58.7 74.93 75.44 77.41 77 76.7 77.3
22/07/2024 07:31:58 56.98 56.98 58.94 58 57.7 58.7 74.61 75.16 77.41 77 76.7 77.3
22/07/2024 07:31:59 57 57.14 58.94 58 57.7 58.7 74.47 74.83 77.41 77 76.7 77.3
22/07/2024 07:32:00 56.61 56.99 58.94 58 57.7 58.7 74.46 74.75 77.41 77 76.7 77.3
22/07/2024 07:32:01 56.67 56.88 58.94 58 57.7 58.7 74.64 74.65 77.41 77 76.7 77.3
22/07/2024 07:32:02 56.76 56.86 58.94 58 57.7 58.7 74.7 74.82 77.41 77 76.7 77.3
22/07/2024 07:32:03 56.33 56.67 58.94 58 57.7 58.7 74.21 74.61 77.41 77 76.7 77.3
22/07/2024 07:32:04 56.56 56.62 58.85 58 57.7 58.7 74.57 74.68 77.18 77 76.7 77.3
22/07/2024 07:32:05 56.52 56.59 57.89 58 57.7 58.7 74.9 74.83 76.17 77 76.7 77.3
22/07/2024 07:32:06 56.62 56.68 57.34 58 57.7 58.7 74.13 74.91 76 77 76.7 77.3
22/07/2024 07:32:07 56.36 56.71 57.26 58 57.7 58.7 74.57 74.57 76 77 76.7 77.3
22/07/2024 07:32:08 56.66 56.71 57.26 58 57.7 58.7 74.45 74.62 76 77 76.7 77.3
22/07/2024 07:32:09 56.45 56.67 57.26 58 57.7 58.7 74.72 74.78 76 77 76.7 77.3
22/07/2024 07:32:10 56.35 56.52 57.26 58 57.7 58.7 74.24 74.57 76 77 76.7 77.3
22/07/2024 07:32:11 56.64 56.65 57.26 58 57.7 58.7 74.37 74.45 76 77 76.7 77.3
22/07/2024 07:32:12 56.37 56.74 57.26 58 57.7 58.7 74.33 74.53 76 77 76.7 77.3
22/07/2024 07:32:13 58.7 58.09 58.09 58 57.7 58.7 74.66 74.58 76 77 76.7 77.3
22/07/2024 07:32:14 57.29 58.15 58.15 58 57.7 58.7 74.59 74.65 76 77 76.7 77.3
22/07/2024 07:32:15 56.75 57.54 58.15 58 57.7 58.7 74.49 74.62 76 77 76.7 77.3
22/07/2024 07:32:16 56.42 57.03 58.15 58 57.7 58.7 74.65 74.73 76 77 76.7 77.3
22/07/2024 07:32:17 56.63 56.69 58.15 58 57.7 58.7 74.43 74.61 76 77 76.7 77.3
22/07/2024 07:32:18 56.45 56.69 58.15 58 57.7 58.7 74.39 74.62 76 77 76.7 77.3
22/07/2024 07:32:19 56.41 56.6 58.15 58 57.7 58.7 75.17 74.98 76 77 76.6 77.3
22/07/2024 07:32:20 56.63 56.71 58.15 58 57.7 58.7 74.77 75.05 75.9 77 76.6 77.3
22/07/2024 07:32:21 56.66 56.72 58.15 58 57.7 58.7 74.67 75 75.62 77 76.6 77.3
22/07/2024 07:32:22 56.78 56.81 58.15 58 57.7 58.7 74.84 74.89 75.62 77 76.6 77.3
22/07/2024 07:32:23 56.8 56.84 58.15 58 57.7 58.7 75.76 75.51 75.62 77 76.6 77.3
22/07/2024 07:32:24 56.95 56.98 58.15 58 57.7 58.7 77.65 77.18 77.18 77 76.6 77.3
22/07/2024 07:32:25 57.14 57.25 58.15 58 57.7 58.7 76.33 77.04 77.18 77 76.6 77.3
22/07/2024 07:32:26 56.91 57.06 58.15 58 57.7 58.7 75.6 76.73 77.18 77 76.6 77.3
22/07/2024 07:32:27 56.67 56.93 58.15 58 57.7 58.7 74.84 75.94 77.18 77 76.6 77.2
22/07/2024 07:32:28 56.6 56.79 58.15 58 57.7 58.7 74.47 75.4 77.18 77 76.6 77.2
22/07/2024 07:32:29 57.14 57.08 58.15 58 57.7 58.7 75.12 75.09 77.18 77 76.6 77.2
22/07/2024 07:32:30 57.16 57.21 58.15 58 57.7 58.7 74.88 75.18 77.18 77 76.6 77.2
22/07/2024 07:32:31 56.9 57.12 58.15 58 57.7 58.6 74.86 75.02 77.18 77 76.6 77.2
22/07/2024 07:32:32 58.02 57.86 58.15 58 57.7 58.6 75.77 75.54 77.18 77 76.6 77.2
22/07/2024 07:32:33 60.39 59.64 59.64 58 57.7 58.6 75.2 75.52 77.18 77 76.6 77.2
22/07/2024 07:32:34 60.17 60.03 60.03 58 57.7 58.6 75.39 75.64 77.18 77 76.6 77.2
22/07/2024 07:32:35 57.38 59.96 60.03 58 57.7 58.6 74.95 75.73 77.18 77 76.6 77.2
22/07/2024 07:32:36 57.22 58.45 60.03 58 57.7 58.6 75.72 75.5 77.18 77 76.6 77.2
22/07/2024 07:32:37 57.06 57.67 60.03 58 57.7 58.6 75.34 75.72 77.18 77 76.6 77.2
22/07/2024 07:32:38 57.2 57.32 60.03 58 57.7 58.6 75.22 75.41 77.18 77 76.6 77.2
22/07/2024 07:32:39 57.38 57.35 60.03 58 57.7 58.6 75.62 75.68 77.18 77 76.6 77.2
22/07/2024 07:32:40 57.36 57.41 60.03 58 57.7 58.6 75.19 75.47 77.18 77 76.6 77.2
22/07/2024 07:32:41 57.48 57.53 60.03 58 57.7 58.6 75.23 75.6 77.18 77 76.6 77.2
22/07/2024 07:32:42 57.5 57.59 60.03 58 57.7 58.6 75.24 75.45 77.18 77 76.6 77.2
22/07/2024 07:32:43 57.26 57.46 60.03 58 57.7 58.6 74.99 75.29 77.18 77 76.6 77.2
22/07/2024 07:32:44 57.03 57.3 60.03 58 57.7 58.6 74.82 75.27 77.18 77 76.6 77.2
22/07/2024 07:32:45 56.88 57.23 60.03 58 57.7 58.6 74.34 74.83 77.18 77 76.6 77.2
22/07/2024 07:32:46 59.39 58.82 60.03 58 57.8 58.6 74.75 74.82 77.18 77 76.6 77.2
22/07/2024 07:32:47 59.57 59.5 60.03 58 57.8 58.6 74.44 74.76 77.18 77 76.6 77.2
22/07/2024 07:32:48 56.92 59.27 60.03 58 57.8 58.6 74.61 74.76 77.18 77 76.6 77.2
22/07/2024 07:32:49 57.14 57.82 60.03 58 57.8 58.6 75.87 75.66 77.18 77 76.6 77.2
22/07/2024 07:32:50 56.93 57.44 60.03 58 57.8 58.6 75.61 75.95 77.18 77 76.6 77.2
22/07/2024 07:32:51 57.04 57.23 60.03 58 57.8 58.6 77.72 77.38 77.38 77 76.6 77.2
22/07/2024 07:32:52 57.43 57.5 60.03 58 57.8 58.6 78.5 78.36 78.36 77 76.7 77.2
22/07/2024 07:32:53 57.62 57.52 60.03 58 57.8 58.6 78.67 78.59 78.59 77 76.7 77.2
22/07/2024 07:32:54 57.42 57.53 60.03 58 57.8 58.6 78.58 78.75 78.75 77 76.7 77.2
22/07/2024 07:32:55 58.08 57.89 60.03 58 57.8 58.6 77.86 79.06 79.06 77 76.7 77.2
22/07/2024 07:32:56 58.18 58.21 60.03 58 57.8 58.6 79.75 79.42 79.42 77.1 76.7 77.2
22/07/2024 07:32:57 60.11 59.46 60.03 58 57.8 58.6 83.34 82.43 82.43 77.1 76.7 77.2
22/07/2024 07:32:58 61.25 60.93 60.93 58.1 57.8 58.6 84.43 84.24 84.24 77.2 76.7 77.2
22/07/2024 07:32:59 60.27 61.16 61.16 58.1 57.8 58.6 83.69 84.89 84.89 77.2 76.7 77.2
22/07/2024 07:33:00 60.13 60.42 61.16 58.1 57.8 58.6 81.95 83.58 84.89 77.3 76.7 77.2
22/07/2024 07:33:01 58.36 60.26 61.16 58.1 57.8 58.6 80.34 82.71 84.89 77.3 76.8 77.2
22/07/2024 07:33:02 58.29 59.19 61.16 58.1 57.8 58.6 81.53 82.39 84.89 77.3 76.8 77.2
22/07/2024 07:33:03 57.42 58.59 61.16 58.1 57.8 58.6 78.24 81.1 84.89 77.3 76.8 77.2
22/07/2024 07:33:04 57.24 57.91 61.16 58.1 57.8 58.6 77.38 79.66 84.89 77.3 76.8 77.2
22/07/2024 07:33:05 57.16 57.47 61.16 58.1 57.8 58.6 77.03 78.38 84.89 77.3 76.8 77.2
22/07/2024 07:33:06 57.03 57.3 61.16 58.1 57.8 58.7 75.2 77.61 84.89 77.3 76.8 77.2
22/07/2024 07:33:07 56.88 57.15 61.16 58.1 57.8 58.7 75.31 76.14 84.89 77.3 76.8 77.2
22/07/2024 07:33:08 56.81 57.05 61.16 58.1 57.8 58.7 75.54 75.84 84.89 77.3 76.8 77.2
22/07/2024 07:33:09 56.65 56.88 61.16 58.1 57.8 58.7 75.11 75.66 84.89 77.3 76.8 77.2
22/07/2024 07:33:10 56.75 56.81 61.16 58.1 57.8 58.7 75.1 75.51 84.89 77.3 76.8 77.2
22/07/2024 07:33:11 56.43 56.74 61.16 58.1 57.8 58.7 75.12 75.23 84.89 77.4 76.8 77.2
22/07/2024 07:33:12 56.34 56.56 61.16 58.1 57.8 58.6 74.62 75.16 84.89 77.4 76.8 77.2
22/07/2024 07:33:13 56.79 56.73 61.16 58.1 57.8 58.6 74.92 75.01 84.89 77.4 76.8 77.2
22/07/2024 07:33:14 56.33 56.67 61.16 58.1 57.8 58.6 74.5 74.94 84.89 77.4 76.8 77.2
22/07/2024 07:33:15 56.42 56.51 61.16 58.1 57.8 58.6 74.54 74.68 84.89 77.4 76.8 77.2
22/07/2024 07:33:16 56.82 56.72 61.16 58.1 57.8 58.6 74.46 74.68 84.89 77.4 76.8 77.2
22/07/2024 07:33:17 56.64 56.7 61.16 58.1 57.8 58.6 74.49 74.61 84.89 77.4 76.8 77.2
22/07/2024 07:33:18 57.13 57.02 61.16 58.1 57.8 58.6 74.95 74.93 84.89 77.4 76.8 77.2
22/07/2024 07:33:19 57.35 57.26 61.16 58.1 57.8 58.6 75.16 75.03 84.89 77.4 76.8 77.2
22/07/2024 07:33:20 57.63 57.58 61.16 58.1 57.8 58.6 74.88 75.18 84.89 77.4 76.8 77.2
22/07/2024 07:33:21 57.37 57.52 61.16 58.1 57.8 58.6 74.55 74.89 84.89 77.4 76.8 77.2
22/07/2024 07:33:22 56.87 57.4 61.16 58.1 57.8 58.6 74.17 74.69 84.89 77.4 76.8 77.2
22/07/2024 07:33:23 56.73 57.05 61.16 58.1 57.8 58.6 74.76 74.69 84.89 77.4 76.8 77.2
22/07/2024 07:33:24 56.69 56.86 61.16 58.1 57.8 58.6 74.19 74.66 84.89 77.4 76.8 77.2
22/07/2024 07:33:25 56.43 56.79 61.16 58.1 57.8 58.6 74.69 74.63 84.89 77.4 76.8 77.2
22/07/2024 07:33:26 56.83 56.81 61.16 58.1 57.8 58.6 74.62 74.72 84.89 77.4 76.8 77.2
22/07/2024 07:33:27 56.78 56.89 61.16 58.1 57.8 58.6 74.51 74.72 84.89 77.4 76.8 77.2
22/07/2024 07:33:28 56.79 56.87 61.16 58.1 57.8 58.6 74.46 74.65 84.89 77.3 76.8 77.2
22/07/2024 07:33:29 56.87 56.89 60.42 58.1 57.8 58.6 74.74 74.79 83.58 77.3 76.8 77.2
22/07/2024 07:33:30 56.79 56.9 60.26 58.1 57.8 58.6 74.44 74.63 82.71 77.3 76.8 77.2
22/07/2024 07:33:31 56.96 57.04 59.19 58.1 57.8 58.6 74.75 74.82 82.39 77.3 76.8 77.2
22/07/2024 07:33:32 56.6 56.92 58.59 58.1 57.8 58.6 74.72 74.84 81.1 77.3 76.8 77.2
22/07/2024 07:33:33 56.57 56.76 57.91 58.1 57.8 58.6 74.63 74.69 79.66 77.3 76.7 77.2
22/07/2024 07:33:34 56.7 56.77 57.58 58.1 57.8 58.6 74.64 74.79 78.38 77.3 76.7 77.2
22/07/2024 07:33:35 56.41 56.67 57.58 58.1 57.8 58.6 74.42 74.71 77.61 77.3 76.7 77.2
22/07/2024 07:33:36 56.69 56.63 57.58 58.1 57.8 58.6 74.3 74.53 76.14 77.3 76.7 77.2
22/07/2024 07:33:37 56.61 56.73 57.58 58.1 57.8 58.6 74.46 74.48 75.84 77.3 76.7 77.2
22/07/2024 07:33:38 56.77 56.76 57.58 58.1 57.8 58.6 74.72 74.7 75.66 77.3 76.7 77.2
22/07/2024 07:33:39 57.02 56.95 57.58 58.1 57.8 58.6 75.15 75.05 75.51 77.3 76.7 77.2
22/07/2024 07:33:40 57.02 57.11 57.58 58.1 57.8 58.6 75.36 75.3 75.3 77.3 76.7 77.2
22/07/2024 07:33:41 56.67 57 57.58 58.1 57.8 58.6 75.41 75.37 75.37 77.3 76.7 77.2
22/07/2024 07:33:42 56.82 56.89 57.58 58.1 57.8 58.6 74.76 75.33 75.37 77.3 76.7 77.2
22/07/2024 07:33:43 58.44 58.26 58.26 58.1 57.8 58.6 75.04 75.06 75.37 77.3 76.7 77.2
22/07/2024 07:33:44 56.96 57.53 58.26 58.1 57.8 58.6 75.13 75.2 75.37 77.3 76.7 77.2
22/07/2024 07:33:45 59.75 59.48 59.48 58.1 57.8 58.6 75.14 75.29 75.37 77.3 76.7 77.2
22/07/2024 07:33:46 56.79 58.39 59.48 58.1 57.8 58.6 74.57 75.1 75.37 77.3 76.7 77.1
22/07/2024 07:33:47 56.6 57.46 59.48 58.1 57.8 58.6 74.64 74.81 75.37 77.3 76.7 77.1
22/07/2024 07:33:48 56.73 57.11 59.48 58.1 57.8 58.6 74.6 74.87 75.37 77.3 76.7 77.1
22/07/2024 07:33:49 56.37 56.84 59.48 58.1 57.8 58.6 75.26 75.11 75.37 77.3 76.7 77.1
22/07/2024 07:33:50 56.55 56.64 59.48 58.1 57.8 58.6 75.06 75.21 75.37 77.3 76.7 77.1
22/07/2024 07:33:51 56.92 56.91 59.48 58.1 57.8 58.6 75.28 75.33 75.37 77.3 76.7 77.1
22/07/2024 07:33:52 57.16 57.18 59.48 58.1 57.8 58.6 74.8 75.32 75.37 77.3 76.7 77.1
22/07/2024 07:33:53 59.47 58.94 59.48 58.1 57.8 58.6 74.6 74.98 75.37 77.3 76.7 77.1
22/07/2024 07:33:54 56.74 58.44 59.48 58.1 57.8 58.6 74.46 74.72 75.37 77.3 76.7 77.1
22/07/2024 07:33:55 56.7 57.45 59.48 58.1 57.8 58.6 75.04 74.92 75.37 77.3 76.7 77.1
22/07/2024 07:33:56 56.9 57.03 59.48 58.1 57.8 58.6 75.41 75.32 75.37 77.3 76.7 77.1
22/07/2024 07:33:57 57.32 57.29 59.48 58.1 57.8 58.6 75.73 75.72 75.72 77.3 76.7 77.1
22/07/2024 07:33:58 57.27 57.49 59.48 58.1 57.8 58.6 76.24 76.07 76.07 77.3 76.7 77.1
22/07/2024 07:33:59 57.65 57.51 59.48 58.1 57.8 58.6 75.89 75.97 76.07 77.3 76.7 77.1
22/07/2024 07:34:00 57.29 57.58 59.48 58.1 57.8 58.6 75.39 76.04 76.07 77.3 76.7 77.1
22/07/2024 07:34:01 57.52 57.54 59.48 58.1 57.8 58.6 76.23 76.07 76.07 77.3 76.7 77.1
22/07/2024 07:34:02 58.82 58.43 59.48 58.1 57.8 58.6 77.17 76.87 76.87 77.3 76.7 77.1
22/07/2024 07:34:03 58.12 58.54 59.48 58.1 57.8 58.6 76.21 76.92 76.92 77.3 76.7 77.1
22/07/2024 07:34:04 57.39 58.15 59.48 58.1 57.8 58.6 75.77 76.42 76.92 77.3 76.7 77.1
22/07/2024 07:34:05 57.39 57.75 59.48 58.1 57.8 58.6 75.87 76.14 76.92 77.3 76.7 77.1
22/07/2024 07:34:06 57.37 57.5 59.48 58.1 57.8 58.6 75.62 75.95 76.92 77.3 76.7 77.1
22/07/2024 07:34:07 57.27 57.48 59.48 58.1 57.8 58.6 76.35 76.4 76.92 77.3 76.7 77.1
22/07/2024 07:34:08 57.59 57.55 59.48 58.1 57.8 58.6 75.88 76.37 76.92 77.3 76.7 77.1
22/07/2024 07:34:09 57.19 57.55 59.48 58.1 57.8 58.6 75.72 76.1 76.92 77.3 76.7 77.1
22/07/2024 07:34:10 56.98 57.36 59.48 58.1 57.8 58.6 75.59 75.92 76.92 77.3 76.7 77.1
22/07/2024 07:34:11 57.26 57.27 59.48 58.1 57.8 58.6 75.41 75.71 76.92 77.3 76.7 77.1
22/07/2024 07:34:12 56.58 57.24 59.48 58.1 57.8 58.6 75.11 75.6 76.92 77.3 76.7 77.1
22/07/2024 07:34:13 56.91 56.91 59.48 58.1 57.8 58.6 77.43 77.07 77.07 77.3 76.7 77.1
22/07/2024 07:34:14 57.21 57.13 59.48 58.1 57.8 58.6 78.29 77.93 77.93 77.3 76.7 77.1
22/07/2024 07:34:15 57.39 57.38 58.94 58.1 57.8 58.6 76.61 77.82 77.93 77.3 76.7 77.1
22/07/2024 07:34:16 59.8 59.18 59.18 58.2 57.8 58.6 78.12 78.15 78.15 77.4 76.8 77.1
22/07/2024 07:34:17 59.49 59.48 59.48 58.2 57.8 58.6 78.58 78.54 78.54 77.4 76.8 77.1
22/07/2024 07:34:18 59.54 59.66 59.66 58.2 57.8 58.6 77.7 78.37 78.54 77.4 76.8 77.1
22/07/2024 07:34:19 58.21 59.53 59.66 58.2 57.8 58.6 76.95 77.91 78.54 77.4 76.8 77.1
22/07/2024 07:34:20 57.87 58.74 59.66 58.2 57.8 58.6 76.07 77.37 78.54 77.4 76.8 77.1
22/07/2024 07:34:21 57.14 58.24 59.66 58.2 57.8 58.6 75.78 76.69 78.54 77.4 76.8 77.1
22/07/2024 07:34:22 57.08 57.58 59.66 58.2 57.8 58.6 76.23 76.41 78.54 77.4 76.8 77.1
22/07/2024 07:34:23 56.96 57.23 59.66 58.2 57.8 58.6 76.53 76.48 78.54 77.4 76.8 77.1
22/07/2024 07:34:24 57.24 57.39 59.66 58.2 57.8 58.6 75.8 76.49 78.54 77.4 76.8 77.1
22/07/2024 07:34:25 56.98 57.26 59.66 58.2 57.8 58.6 75.54 76.28 78.54 77.4 76.8 77.1
22/07/2024 07:34:26 56.49 57.04 59.66 58.2 57.8 58.6 74.86 75.75 78.54 77.4 76.8 77.1
22/07/2024 07:34:27 56.21 56.74 59.66 58.2 57.8 58.6 74.97 75.33 78.54 77.4 76.8 77.1
22/07/2024 07:34:28 56.41 56.47 59.66 58.2 57.8 58.6 74.98 75.18 78.54 77.4 76.8 77.1
22/07/2024 07:34:29 56.4 56.48 59.66 58.2 57.8 58.6 74.9 75.01 78.54 77.4 76.8 77.1
22/07/2024 07:34:30 56.32 56.47 59.66 58.2 57.8 58.6 74.98 75.14 78.54 77.4 76.8 77.1
22/07/2024 07:34:31 56.45 56.5 59.66 58.2 57.8 58.6 74.59 74.96 78.54 77.4 76.8 77.1
22/07/2024 07:34:32 56.42 56.58 59.66 58.2 57.8 58.6 74.22 74.9 78.54 77.4 76.8 77.1
22/07/2024 07:34:33 56.24 56.43 59.66 58.2 57.8 58.6 74.43 74.52 78.54 77.4 76.8 77.1
22/07/2024 07:34:34 56.31 56.42 59.66 58.2 57.8 58.6 74.43 74.51 78.54 77.4 76.8 77.1
22/07/2024 07:34:35 56.63 56.59 59.66 58.2 57.8 58.6 75.13 74.9 78.54 77.4 76.8 77.1
22/07/2024 07:34:36 56.54 56.67 59.66 58.2 57.8 58.6 75.54 75.37 78.54 77.4 76.8 77.1
22/07/2024 07:34:37 56.74 56.78 59.66 58.2 57.8 58.6 74.89 75.41 78.54 77.4 76.8 77.1
22/07/2024 07:34:38 56.6 56.75 59.66 58.2 57.8 58.6 75.68 75.53 78.54 77.4 76.8 77.1
22/07/2024 07:34:39 56.45 56.62 59.66 58.2 57.8 58.6 74.43 75.54 78.54 77.4 76.8 77.1
22/07/2024 07:34:40 56.86 56.79 59.66 58.2 57.8 58.6 74.78 74.9 78.54 77.4 76.8 77.1
22/07/2024 07:34:41 56.69 56.76 59.66 58.2 57.8 58.6 74.33 74.77 78.54 77.4 76.8 77.1
22/07/2024 07:34:42 56.43 56.74 59.66 58.2 57.8 58.6 75.38 75.21 78.54 77.4 76.7 77.1
22/07/2024 07:34:43 56.69 56.74 59.66 58.2 57.8 58.6 75.81 75.66 78.54 77.4 76.7 77.1
22/07/2024 07:34:44 57.07 56.98 59.66 58.2 57.8 58.6 75.64 75.73 78.54 77.4 76.7 77.1
22/07/2024 07:34:45 57.12 57.1 59.66 58.2 57.8 58.6 74.91 75.59 78.54 77.4 76.7 77.1
22/07/2024 07:34:46 57.74 57.56 59.66 58.2 57.8 58.6 75.77 75.7 78.54 77.4 76.7 77.1
22/07/2024 07:34:47 57.63 57.66 59.66 58.2 57.8 58.6 74.73 75.68 78.37 77.4 76.7 77.1
22/07/2024 07:34:48 57.41 57.72 59.53 58.2 57.8 58.6 74.42 75.08 77.91 77.4 76.7 77.1
22/07/2024 07:34:49 56.59 57.41 58.74 58.2 57.8 58.6 75.1 75.02 77.37 77.4 76.7 77.1
22/07/2024 07:34:50 57 57.02 58.24 58.2 57.8 58.6 75.38 75.33 76.69 77.4 76.7 77.1
22/07/2024 07:34:51 57.33 57.23 57.72 58.2 57.8 58.6 76.03 75.99 76.49 77.4 76.7 77.1
22/07/2024 07:34:52 58.17 57.94 57.94 58.2 57.8 58.6 78.29 77.57 77.57 77.4 76.8 77.1
22/07/2024 07:34:53 60.01 59.77 59.77 58.2 57.8 58.6 78.34 78.44 78.44 77.4 76.8 77.1
22/07/2024 07:34:54 59.67 60.46 60.46 58.2 57.8 58.6 76.8 77.96 78.44 77.4 76.8 77.1
22/07/2024 07:34:55 57.18 59.3 60.46 58.2 57.8 58.6 75.18 77.23 78.44 77.4 76.8 77.1
22/07/2024 07:34:56 56.94 58.07 60.46 58.2 57.8 58.6 74.77 76.11 78.44 77.4 76.8 77.1
22/07/2024 07:34:57 57.04 57.49 60.46 58.2 57.8 58.6 75.3 75.33 78.44 77.4 76.8 77.1
22/07/2024 07:34:58 57.43 57.37 60.46 58.2 57.8 58.6 74.93 75.59 78.44 77.4 76.8 77.1
22/07/2024 07:34:59 57.62 57.57 60.46 58.2 57.8 58.6 76.32 76.09 78.44 77.4 76.8 77.1
22/07/2024 07:35:00 57.66 57.63 60.46 58.2 57.8 58.6 76.79 76.63 78.44 77.4 76.8 77.1
22/07/2024 07:35:01 57.55 57.78 60.46 58.2 57.8 58.6 76.5 76.76 78.44 77.4 76.8 77.1
22/07/2024 07:35:02 57.73 57.85 60.46 58.2 57.8 58.6 78 77.83 78.44 77.4 76.8 77.1
22/07/2024 07:35:03 56.94 57.59 60.46 58.2 57.8 58.6 75.21 77.19 78.44 77.4 76.8 77.1
22/07/2024 07:35:04 56.71 57.23 60.46 58.2 57.8 58.6 75.26 76.07 78.44 77.4 76.8 77.1
22/07/2024 07:35:05 56.71 56.9 60.46 58.2 57.8 58.6 74.5 75.61 78.44 77.4 76.8 77.1
22/07/2024 07:35:06 56.48 56.8 60.46 58.2 57.8 58.6 74.79 75.03 78.44 77.4 76.8 77.1
22/07/2024 07:35:07 56.75 56.81 60.46 58.1 57.8 58.6 75.07 75.09 78.44 77.4 76.8 77.1
22/07/2024 07:35:08 56.57 56.87 60.46 58.1 57.8 58.6 74.61 75.15 78.44 77.3 76.8 77.1
22/07/2024 07:35:09 56.21 56.61 60.46 58.1 57.8 58.6 74.03 74.83 78.44 77.3 76.8 77.1
22/07/2024 07:35:10 56.61 56.55 60.46 58.1 57.8 58.6 74.65 74.58 78.44 77.3 76.8 77.1
22/07/2024 07:35:11 56.49 56.67 60.46 58.1 57.8 58.6 74.54 74.64 78.44 77.3 76.8 77.1
22/07/2024 07:35:12 56.93 56.85 60.46 58.1 57.8 58.6 75.36 75.12 78.44 77.3 76.8 77.1
22/07/2024 07:35:13 56.4 56.79 60.46 58.1 57.8 58.6 74.54 75.12 78.44 77.2 76.8 77.1
22/07/2024 07:35:14 57.2 57 60.46 58.1 57.8 58.6 75.21 75.13 78.44 77.2 76.8 77.1
22/07/2024 07:35:15 57.01 57.09 60.46 58.1 57.8 58.6 75.02 75.26 78.44 77.2 76.8 77.1
22/07/2024 07:35:16 56.75 57.01 60.46 58.1 57.8 58.6 74.89 75.2 78.44 77.2 76.8 77.1
22/07/2024 07:35:17 57.02 57.15 60.46 58.1 57.8 58.6 75.35 75.22 78.44 77.2 76.8 77.1
22/07/2024 07:35:18 56.8 56.97 60.46 58.1 57.8 58.6 75.09 75.33 78.44 77.2 76.8 77.1
22/07/2024 07:35:19 56.55 56.84 60.46 58.1 57.8 58.6 75.03 75.21 78.44 77.2 76.8 77.1
22/07/2024 07:35:20 56.41 56.68 60.46 58.1 57.8 58.6 74.56 75.11 78.44 77.2 76.8 77.1
22/07/2024 07:35:21 56.6 56.81 60.46 58.1 57.8 58.6 74.12 74.75 78.44 77.2 76.8 77.1
22/07/2024 07:35:22 56.7 56.72 60.46 58.1 57.8 58.6 74.87 74.77 78.44 77.2 76.8 77.1
22/07/2024 07:35:23 56.73 56.8 60.46 58 57.8 58.6 74.62 74.87 77.96 77.1 76.8 77.1
22/07/2024 07:35:24 56.76 56.83 59.3 58 57.8 58.6 74.81 74.8 77.83 77.1 76.7 77.1
22/07/2024 07:35:25 56.53 56.8 58.07 58 57.8 58.6 74.74 74.94 77.83 77.1 76.7 77.1
22/07/2024 07:35:26 56.51 56.7 57.85 58 57.8 58.6 75.09 75.01 77.83 77.1 76.7 77.1
22/07/2024 07:35:27 56.58 56.61 57.85 58 57.8 58.6 75.59 75.51 77.83 77.1 76.7 77.1
22/07/2024 07:35:28 56.58 56.66 57.85 58 57.8 58.6 75.39 75.74 77.83 77.1 76.7 77.1
22/07/2024 07:35:29 56.58 56.69 57.85 58 57.8 58.6 74.76 75.29 77.83 77 76.7 77.1
22/07/2024 07:35:30 56.94 56.84 57.85 58 57.8 58.6 75.14 75.28 77.83 76.9 76.7 77.1
22/07/2024 07:35:31 56.99 56.98 57.85 57.9 57.8 58.6 75.13 75.21 77.83 76.8 76.7 77.1
22/07/2024 07:35:32 56.73 56.92 57.59 57.8 57.8 58.6 75.03 75.31 77.19 76.7 76.7 77.1
22/07/2024 07:35:33 57.26 57.21 57.23 57.8 57.8 58.6 75.23 75.44 76.07 76.5 76.7 77.1
22/07/2024 07:35:34 57.54 57.42 57.42 57.7 57.8 58.6 75.63 75.54 75.74 76.4 76.7 77.1
22/07/2024 07:35:35 57.46 57.48 57.48 57.6 57.8 58.6 75.16 75.64 75.74 76.2 76.7 77.1
22/07/2024 07:35:36 57.73 57.66 57.66 57.5 57.8 58.6 75.24 75.36 75.74 76 76.7 77.1
22/07/2024 07:35:37 57.11 57.63 57.66 57.3 57.8 58.6 76.62 76.33 76.33 75.9 76.7 77.1
22/07/2024 07:35:38 57.12 57.45 57.66 57.2 57.8 58.6 75.66 76.15 76.33 75.8 76.7 77.1
22/07/2024 07:35:39 56.77 57.2 57.66 57.2 57.8 58.6 74.87 75.87 76.33 75.7 76.7 77.1
22/07/2024 07:35:40 56.78 57.09 57.66 57.2 57.8 58.6 75.06 75.51 76.33 75.7 76.7 77.1
22/07/2024 07:35:41 56.81 56.92 57.66 57.2 57.8 58.6 76.06 76.04 76.33 75.7 76.7 77.1
22/07/2024 07:35:42 57.05 57.08 57.66 57.2 57.8 58.6 75.31 75.78 76.33 75.7 76.7 77.1
22/07/2024 07:35:43 56.54 57.06 57.66 57.2 57.8 58.6 75.44 75.73 76.33 75.7 76.7 77.1
22/07/2024 07:35:44 56.81 56.9 57.66 57.2 57.8 58.6 74.59 75.46 76.33 75.7 76.7 77.1
22/07/2024 07:35:45 57.02 57.02 57.66 57.2 57.8 58.6 75.31 75.28 76.33 75.7 76.7 77.1
22/07/2024 07:35:46 57.47 57.46 57.66 57.2 57.8 58.6 76.11 75.9 76.33 75.7 76.7 77.1
22/07/2024 07:35:47 56.84 57.39 57.66 57.2 57.8 58.6 75.32 75.91 76.33 75.7 76.7 77.1
22/07/2024 07:35:48 57.44 57.31 57.66 57.2 57.8 58.6 76.55 76.26 76.33 75.7 76.7 77.1
22/07/2024 07:35:49 57.53 57.51 57.66 57.2 57.8 58.6 75.92 76.29 76.33 75.7 76.7 77.1
22/07/2024 07:35:50 58.45 58.21 58.21 57.2 57.8 58.6 75.59 76.05 76.33 75.7 76.7 77.1
22/07/2024 07:35:51 60.86 60.21 60.21 57.2 57.8 58.6 78.34 77.74 77.74 75.8 76.8 77.1
22/07/2024 07:35:52 62.15 61.55 61.55 57.3 57.8 58.6 78.68 78.47 78.47 75.8 76.8 77.1
22/07/2024 07:35:53 64.77 63.96 63.96 57.3 57.8 58.7 78.5 78.62 78.62 75.8 76.8 77.1
22/07/2024 07:35:54 60.55 63.78 63.96 57.4 57.8 58.7 77.19 78.52 78.62 75.8 76.8 77.1
22/07/2024 07:35:55 57.85 61.97 63.96 57.4 57.8 58.7 76.67 77.74 78.62 75.8 76.8 77.1
22/07/2024 07:35:56 57.05 59.83 63.96 57.4 57.8 58.7 75.59 77.07 78.62 75.8 76.8 77.1
22/07/2024 07:35:57 56.6 58.34 63.96 57.4 57.8 58.7 75.44 76.17 78.62 75.8 76.8 77.1
22/07/2024 07:35:58 56.59 57.34 63.96 57.4 57.8 58.7 75.25 75.75 78.62 75.8 76.8 77.1
22/07/2024 07:35:59 56.72 56.94 63.96 57.4 57.8 58.7 74.52 75.49 78.62 75.8 76.8 77.1
22/07/2024 07:36:00 57.19 57.08 63.96 57.4 57.8 58.7 74.58 74.87 78.62 75.8 76.8 77.1
22/07/2024 07:36:01 57.53 57.4 63.96 57.4 57.8 58.7 74.57 74.75 78.62 75.8 76.8 77.1
22/07/2024 07:36:02 57.03 57.4 63.96 57.4 57.8 58.7 75.15 75.03 78.62 75.8 76.8 77.1
22/07/2024 07:36:03 56.46 57.2 63.96 57.4 57.8 58.7 74.44 75.04 78.62 75.8 76.8 77.1
22/07/2024 07:36:04 59.13 58.74 63.96 57.4 57.8 58.7 74.91 74.97 78.62 75.8 76.8 77.1
22/07/2024 07:36:05 56.8 58.04 63.96 57.4 57.8 58.7 74.59 74.82 78.62 75.8 76.8 77.1
22/07/2024 07:36:06 56.69 57.31 63.96 57.4 57.8 58.7 74.52 74.78 78.62 75.8 76.8 77.1
22/07/2024 07:36:07 56.48 57.01 63.96 57.4 57.8 58.7 74.09 74.62 78.62 75.8 76.8 77.1
22/07/2024 07:36:08 56.6 56.79 63.96 57.4 57.8 58.7 74.56 74.53 78.62 75.8 76.8 77.1
22/07/2024 07:36:09 56.53 56.69 63.96 57.4 57.8 58.7 74.57 74.62 78.62 75.8 76.8 77.1
22/07/2024 07:36:10 56.72 56.73 63.96 57.4 57.8 58.7 74.61 74.74 78.62 75.8 76.8 77.1
22/07/2024 07:36:11 56.68 56.77 63.96 57.4 57.8 58.7 74.25 74.59 78.62 75.8 76.8 77.1
22/07/2024 07:36:12 56.03 56.7 63.96 57.4 57.8 58.7 74.06 74.38 78.62 75.8 76.8 77.1
22/07/2024 07:36:13 56.67 56.56 63.96 57.4 57.8 58.7 73.8 74.23 78.62 75.8 76.8 77.1
22/07/2024 07:36:14 56.23 56.48 63.96 57.4 57.8 58.7 74.23 74.17 78.62 75.8 76.8 77.1
22/07/2024 07:36:15 56.57 56.53 63.96 57.4 57.8 58.7 74.23 74.3 78.62 75.8 76.8 77.1
22/07/2024 07:36:16 56.59 56.63 63.96 57.4 57.8 58.7 74.29 74.35 78.62 75.8 76.8 77.1
22/07/2024 07:36:17 56.48 56.66 63.96 57.4 57.8 58.7 74.64 74.66 78.62 75.8 76.8 77.1
22/07/2024 07:36:18 56.38 56.5 63.96 57.4 57.8 58.6 74.23 74.61 78.62 75.8 76.8 77.1
22/07/2024 07:36:19 56.48 56.57 63.96 57.4 57.8 58.6 74.26 74.48 78.62 75.8 76.8 77.1
22/07/2024 07:36:20 56.95 56.9 63.96 57.4 57.8 58.6 74.64 74.54 78.62 75.8 76.8 77.1
22/07/2024 07:36:21 57.09 57.07 63.96 57.4 57.8 58.6 74.84 74.84 78.62 75.8 76.7 77.1
22/07/2024 07:36:22 56.31 56.95 63.96 57.4 57.8 58.6 74.51 74.73 78.62 75.8 76.7 77.1
22/07/2024 07:36:23 56.63 56.66 63.78 57.4 57.8 58.6 74.78 74.91 78.52 75.8 76.7 77.1
22/07/2024 07:36:24 56.74 56.79 61.97 57.4 57.8 58.6 74.75 74.81 77.74 75.8 76.7 77.1
22/07/2024 07:36:25 56.52 56.7 59.83 57.4 57.8 58.6 74.73 74.8 77.07 75.8 76.7 77.1
22/07/2024 07:36:26 56.5 56.71 58.74 57.4 57.8 58.6 75.13 75.09 76.17 75.8 76.7 77.1
22/07/2024 07:36:27 56.68 56.71 58.74 57.3 57.8 58.6 75.22 75.2 75.75 75.8 76.6 77.1
22/07/2024 07:36:28 56.63 56.72 58.74 57.3 57.8 58.6 75.33 75.3 75.49 75.8 76.6 77.1
22/07/2024 07:36:29 56.98 56.91 58.74 57.3 57.8 58.6 75.71 75.67 75.67 75.8 76.6 77.1
22/07/2024 07:36:30 57.12 57.11 58.74 57.3 57.8 58.6 75.32 75.65 75.67 75.8 76.6 77.1
22/07/2024 07:36:31 57.21 57.18 58.74 57.3 57.8 58.6 75.82 75.86 75.86 75.8 76.6 77.1
22/07/2024 07:36:32 57.35 57.32 58.74 57.3 57.8 58.6 75.08 75.72 75.86 75.8 76.6 77.1
22/07/2024 07:36:33 57.34 57.41 58.74 57.3 57.8 58.6 74.62 75.27 75.86 75.8 76.6 77.1
22/07/2024 07:36:34 57.41 57.5 58.04 57.3 57.8 58.6 75.04 75.04 75.86 75.8 76.6 77.1
22/07/2024 07:36:35 57.14 57.37 57.5 57.3 57.8 58.6 74.87 75.05 75.86 75.8 76.6 77.1
22/07/2024 07:36:36 57.31 57.41 57.5 57.3 57.8 58.6 75.37 75.31 75.86 75.8 76.6 77.1
22/07/2024 07:36:37 56.97 57.27 57.5 57.3 57.8 58.6 75.15 75.38 75.86 75.8 76.6 77.1
22/07/2024 07:36:38 56.84 57.14 57.5 57.3 57.8 58.6 75.62 75.56 75.86 75.8 76.6 77.1
22/07/2024 07:36:39 57.09 57.16 57.5 57.3 57.8 58.6 74.97 75.47 75.86 75.8 76.6 77.1
22/07/2024 07:36:40 56.89 57.02 57.5 57.3 57.8 58.6 74.58 75.11 75.86 75.8 76.6 77.1
22/07/2024 07:36:41 57.52 57.4 57.5 57.3 57.8 58.6 75.12 75.12 75.86 75.8 76.6 77.1
22/07/2024 07:36:42 56.87 57.35 57.5 57.3 57.8 58.6 74.85 75.27 75.86 75.8 76.6 77.1
22/07/2024 07:36:43 56.83 57.07 57.5 57.3 57.8 58.6 75.31 75.22 75.86 75.8 76.6 77.1
22/07/2024 07:36:44 56.3 56.94 57.5 57.3 57.8 58.6 74.77 75.19 75.86 75.8 76.6 77.1
22/07/2024 07:36:45 56.83 56.78 57.5 57.3 57.8 58.6 75.07 75.09 75.86 75.8 76.6 77.1
22/07/2024 07:36:46 56.81 56.85 57.5 57.3 57.8 58.6 74.68 75.07 75.86 75.8 76.6 77.1
22/07/2024 07:36:47 56.93 56.97 57.5 57.3 57.8 58.6 74.78 74.96 75.86 75.8 76.6 77.1
22/07/2024 07:36:48 56.71 56.88 57.5 57.3 57.8 58.6 74.82 74.95 75.86 75.8 76.6 77.1
22/07/2024 07:36:49 56.62 56.84 57.5 57.3 57.8 58.6 74.51 74.81 75.86 75.8 76.6 77.1
22/07/2024 07:36:50 56.74 56.82 57.5 57.3 57.8 58.6 74.68 74.82 75.86 75.8 76.6 77.1
22/07/2024 07:36:51 57.27 57.06 57.5 57.3 57.8 58.6 75.29 75.12 75.86 75.8 76.6 77.1
22/07/2024 07:36:52 56.9 57.09 57.5 57.3 57.8 58.6 74.76 75.04 75.86 75.8 76.6 77.1
22/07/2024 07:36:53 57.38 57.25 57.5 57.3 57.8 58.6 74.87 75.13 75.86 75.8 76.6 77.1
22/07/2024 07:36:54 57.1 57.41 57.5 57.3 57.8 58.6 74.67 74.9 75.86 75.8 76.6 77.1
22/07/2024 07:36:55 56.96 57.13 57.5 57.3 57.8 58.6 74.66 74.87 75.86 75.8 76.6 77.1
22/07/2024 07:36:56 56.54 57.01 57.5 57.3 57.8 58.6 76.02 75.56 75.86 75.8 76.6 77.1
22/07/2024 07:36:57 56.94 56.94 57.5 57.3 57.8 58.6 75.15 75.49 75.86 75.8 76.6 77.1
22/07/2024 07:36:58 57.39 57.3 57.5 57.3 57.8 58.6 75.73 75.81 75.86 75.8 76.6 77.1
22/07/2024 07:36:59 57.09 57.2 57.5 57.3 57.8 58.6 75.12 75.64 75.86 75.8 76.6 77.1
22/07/2024 07:37:00 56.86 57.09 57.5 57.3 57.8 58.6 74.69 75.26 75.86 75.8 76.6 77.1
22/07/2024 07:37:01 57.07 57.1 57.5 57.3 57.8 58.6 74.68 75.04 75.81 75.8 76.6 77.1
22/07/2024 07:37:02 56.86 57.09 57.5 57.3 57.8 58.6 75.19 75.16 75.81 75.8 76.6 77.1
22/07/2024 07:37:03 56.54 56.95 57.5 57.3 57.8 58.6 74.49 75.19 75.81 75.8 76.6 77.1
22/07/2024 07:37:04 56.79 56.84 57.41 57.3 57.8 58.6 74.93 74.9 75.81 75.8 76.6 77.1
22/07/2024 07:37:05 56.72 56.88 57.41 57.3 57.8 58.6 74.91 75.02 75.81 75.8 76.6 77.1
22/07/2024 07:37:06 56.88 56.88 57.41 57.3 57.8 58.6 74.78 74.93 75.81 75.8 76.6 77.1
22/07/2024 07:37:07 56.46 56.86 57.41 57.3 57.8 58.6 74.47 75.01 75.81 75.8 76.6 77.1
22/07/2024 07:37:08 56.68 56.75 57.41 57.3 57.8 58.6 74.67 74.68 75.81 75.8 76.6 77.1
22/07/2024 07:37:09 56.25 56.64 57.41 57.3 57.8 58.6 74.47 74.73 75.81 75.8 76.6 77.1
22/07/2024 07:37:10 56.62 56.57 57.41 57.3 57.8 58.6 74.73 74.7 75.81 75.8 76.6 77.1
22/07/2024 07:37:11 56.52 56.66 57.41 57.3 57.8 58.6 74.44 74.74 75.81 75.8 76.6 77.1
22/07/2024 07:37:12 56.75 56.69 57.41 57.3 57.8 58.6 74.33 74.52 75.81 75.8 76.6 77.1
22/07/2024 07:37:13 56.5 56.74 57.41 57.3 57.8 58.6 74.95 74.84 75.81 75.8 76.6 77.1
22/07/2024 07:37:14 56.46 56.73 57.41 57.3 57.8 58.6 75.01 74.95 75.81 75.8 76.6 77.1
22/07/2024 07:37:15 56.51 56.56 57.41 57.3 57.8 58.6 74.99 75.07 75.81 75.8 76.6 77.1
22/07/2024 07:37:16 56.73 56.68 57.41 57.3 57.8 58.6 74.71 75.01 75.81 75.8 76.6 77.1
22/07/2024 07:37:17 56.64 56.79 57.41 57.3 57.8 58.6 74.51 74.85 75.81 75.8 76.6 77.1
22/07/2024 07:37:18 57.09 57.06 57.41 57.3 57.8 58.6 74.1 74.58 75.81 75.8 76.6 77.1
22/07/2024 07:37:19 56.89 56.99 57.41 57.3 57.8 58.6 75.35 75.09 75.81 75.8 76.6 77.1
22/07/2024 07:37:20 58.07 57.68 57.68 57.3 57.8 58.6 75.49 75.39 75.81 75.8 76.6 77.1
22/07/2024 07:37:21 58.94 58.94 58.94 57.3 57.8 58.6 75.48 75.6 75.81 75.8 76.6 77.1
22/07/2024 07:37:22 56.9 58.41 58.94 57.3 57.8 58.6 75.2 75.47 75.81 75.8 76.6 77.1
22/07/2024 07:37:23 57.92 57.91 58.94 57.3 57.8 58.6 74.85 75.23 75.81 75.8 76.6 77.1
22/07/2024 07:37:24 60.91 60.33 60.33 57.4 57.8 58.6 75.27 75.27 75.81 75.8 76.6 77.1
22/07/2024 07:37:25 60.66 60.64 60.64 57.4 57.8 58.7 75.71 75.68 75.81 75.8 76.6 77.1
22/07/2024 07:37:26 59.56 60.54 60.64 57.4 57.8 58.7 76.21 76.17 76.17 75.8 76.6 77.1
22/07/2024 07:37:27 61.35 60.99 60.99 57.4 57.8 58.7 76.45 76.57 76.57 75.8 76.6 77.1
22/07/2024 07:37:28 64.07 63.16 63.16 57.5 57.8 58.7 77.11 76.91 76.91 75.8 76.6 77.1
22/07/2024 07:37:29 60.14 63.13 63.16 57.5 57.8 58.7 76.02 76.96 76.96 75.8 76.6 77.1
22/07/2024 07:37:30 59.21 61.55 63.16 57.5 57.8 58.7 76.3 76.46 76.96 75.8 76.6 77.1
22/07/2024 07:37:31 58.17 60.19 63.16 57.5 57.8 58.7 76.32 76.68 76.96 75.8 76.6 77.1
22/07/2024 07:37:32 57.97 58.98 63.16 57.5 57.8 58.7 76.62 76.79 76.96 75.8 76.6 77.1
22/07/2024 07:37:33 56.76 58.29 63.16 57.5 57.8 58.7 76.54 76.83 76.96 75.8 76.6 77.1
22/07/2024 07:37:34 56.73 57.42 63.16 57.5 57.8 58.7 75.85 76.4 76.96 75.8 76.6 77.1
22/07/2024 07:37:35 56.82 57.02 63.16 57.5 57.8 58.7 75.13 76.05 76.96 75.8 76.6 77.1
22/07/2024 07:37:36 57.23 57.19 63.16 57.5 57.8 58.7 75.99 75.85 76.96 75.8 76.6 77.1
22/07/2024 07:37:37 57.8 57.61 63.16 57.5 57.8 58.7 76.35 76.26 76.96 75.8 76.6 77.1
22/07/2024 07:37:38 57.42 57.61 63.16 57.5 57.8 58.7 76.19 76.23 76.96 75.8 76.5 77.1
22/07/2024 07:37:39 57.51 57.67 63.16 57.5 57.8 58.7 75.82 76.24 76.96 75.8 76.5 77.1
22/07/2024 07:37:40 57.66 57.67 63.16 57.5 57.8 58.7 75.03 75.97 76.96 75.8 76.5 77.1
22/07/2024 07:37:41 58.85 58.59 63.16 57.5 57.7 58.7 77 76.63 76.96 75.8 76.4 77.1
22/07/2024 07:37:42 61.03 60.58 63.16 57.5 57.7 58.7 79.36 78.95 78.95 75.9 76.4 77.1
22/07/2024 07:37:43 62.33 62.14 63.16 57.5 57.7 58.7 80.7 80.69 80.69 75.9 76.3 77.1
22/07/2024 07:37:44 58.9 61.6 63.16 57.5 57.6 58.7 77.4 79.95 80.69 75.9 76.3 77.1
22/07/2024 07:37:45 58.32 60.12 63.16 57.5 57.6 58.7 77.43 78.62 80.69 75.9 76.2 77.1
22/07/2024 07:37:46 57.37 59.03 63.16 57.5 57.6 58.7 75.44 77.72 80.69 75.9 76.2 77.1
22/07/2024 07:37:47 56.74 58.04 63.16 57.5 57.6 58.7 75.64 76.38 80.69 75.9 76.2 77.1
22/07/2024 07:37:48 56.15 57.25 63.16 57.5 57.6 58.7 75.01 76.03 80.69 75.9 76.2 77.1
22/07/2024 07:37:49 56.57 56.75 63.16 57.5 57.6 58.7 74.69 75.37 80.69 75.9 76.2 77.1
22/07/2024 07:37:50 57.07 56.97 63.16 57.5 57.6 58.7 74.86 75.16 80.69 75.9 76.2 77.1
22/07/2024 07:37:51 56.82 57.03 63.16 57.5 57.6 58.7 74.77 75.07 80.69 75.9 76.2 77.1
22/07/2024 07:37:52 57.02 57.05 63.16 57.5 57.6 58.7 74.86 74.95 80.69 75.9 76.2 77.1
22/07/2024 07:37:53 56.48 57.09 63.16 57.5 57.6 58.7 75.11 75.09 80.69 75.9 76.2 77.1
22/07/2024 07:37:54 56.83 56.93 63.16 57.5 57.6 58.7 75.12 75.34 80.69 75.9 76.2 77.1
22/07/2024 07:37:55 56.97 56.96 63.16 57.5 57.6 58.7 74.7 75.14 80.69 75.8 76.2 77.1
22/07/2024 07:37:56 57.31 57.45 63.16 57.5 57.6 58.7 75.21 75.17 80.69 75.8 76.2 77.1
22/07/2024 07:37:57 57.03 57.21 63.16 57.5 57.6 58.7 75.66 75.65 80.69 75.8 76.2 77.1
22/07/2024 07:37:58 57.03 57.11 63.13 57.5 57.6 58.7 74.72 75.38 80.69 75.7 76.2 77.1
22/07/2024 07:37:59 57.08 57.16 62.14 57.4 57.6 58.7 75.26 75.4 80.69 75.6 76.2 77.1
22/07/2024 07:38:00 57.48 57.44 62.14 57.4 57.6 58.7 75.38 75.37 80.69 75.5 76.2 77.1
22/07/2024 07:38:01 57.42 57.61 62.14 57.4 57.6 58.7 74.47 75.35 80.69 75.5 76.2 77.1
22/07/2024 07:38:02 57.14 57.45 62.14 57.4 57.6 58.7 75.09 75.1 80.69 75.5 76.2 77.1
22/07/2024 07:38:03 57.26 57.37 62.14 57.4 57.6 58.7 75.48 75.42 80.69 75.4 76.2 77.1
22/07/2024 07:38:04 56.77 57.23 62.14 57.4 57.6 58.7 75.17 75.31 80.69 75.4 76.2 77.1
22/07/2024 07:38:05 57.02 57.09 62.14 57.4 57.6 58.7 75.83 75.72 80.69 75.4 76.2 77.1
22/07/2024 07:38:06 56.52 57.09 62.14 57.4 57.6 58.7 74.79 75.73 80.69 75.4 76.2 77.1
22/07/2024 07:38:07 56.65 56.8 62.14 57.4 57.6 58.7 74.66 75.16 80.69 75.4 76.2 77.1
22/07/2024 07:38:08 57.03 56.94 62.14 57.4 57.6 58.7 75.62 75.55 80.69 75.4 76.2 77.1
22/07/2024 07:38:09 56.91 57.02 62.14 57.4 57.6 58.7 75.14 75.36 80.69 75.4 76.2 77.1
22/07/2024 07:38:10 56.36 56.91 62.14 57.4 57.6 58.7 74.35 75.25 80.69 75.4 76.2 77.1
22/07/2024 07:38:11 56.93 56.82 62.14 57.4 57.6 58.7 75.23 75.07 80.69 75.4 76.2 77.1
22/07/2024 07:38:12 56.95 56.96 62.14 57.4 57.6 58.7 74.73 75.29 80.69 75.4 76.2 77.1
22/07/2024 07:38:13 57.14 57.14 61.6 57.4 57.6 58.7 74.99 75 79.95 75.4 76.2 77.1
22/07/2024 07:38:14 57.24 57.19 60.12 57.4 57.6 58.7 75.02 75.27 78.62 75.4 76.2 77.1
22/07/2024 07:38:15 57.84 57.69 59.03 57.4 57.6 58.7 75.18 75.39 77.72 75.4 76.2 77.1
22/07/2024 07:38:16 57.16 57.59 58.04 57.4 57.6 58.7 74.91 75.12 76.38 75.4 76.2 77.1
22/07/2024 07:38:17 56.75 57.33 57.69 57.4 57.6 58.7 75.39 75.3 76.03 75.4 76.2 77.1
22/07/2024 07:38:18 56.87 57.13 57.69 57.4 57.6 58.7 75.11 75.39 75.73 75.4 76.2 77.1
22/07/2024 07:38:19 56.9 56.91 57.69 57.4 57.6 58.7 74.85 75.18 75.73 75.4 76.2 77.1
22/07/2024 07:38:20 56.92 56.98 57.69 57.4 57.6 58.7 74.35 74.98 75.73 75.4 76.2 77.1
22/07/2024 07:38:21 56.76 57.02 57.69 57.4 57.6 58.7 74.73 74.83 75.73 75.4 76.2 77.1
22/07/2024 07:38:22 56.78 56.87 57.69 57.4 57.6 58.7 75.91 75.67 75.73 75.4 76.2 77.1
22/07/2024 07:38:23 56.86 56.92 57.69 57.4 57.6 58.7 77.41 76.85 76.85 75.4 76.2 77.1
22/07/2024 07:38:24 57.3 57.21 57.69 57.4 57.6 58.7 78.58 78.28 78.28 75.5 76.2 77.1
22/07/2024 07:38:25 57.1 57.31 57.69 57.4 57.6 58.7 76.33 78.32 78.32 75.5 76.2 77.1
22/07/2024 07:38:26 57.24 57.23 57.69 57.4 57.6 58.7 76.29 77.06 78.32 75.5 76.2 77.1
22/07/2024 07:38:27 57.8 57.73 57.73 57.4 57.6 58.7 78.88 78.6 78.6 75.5 76.2 77.1
22/07/2024 07:38:28 58.6 58.33 58.33 57.4 57.6 58.7 80.4 80.01 80.01 75.5 76.2 77.1
22/07/2024 07:38:29 58.84 58.72 58.72 57.5 57.6 58.7 81.32 80.99 80.99 75.6 76.2 77.1
22/07/2024 07:38:30 59.51 59.26 59.26 57.5 57.6 58.7 81.75 81.7 81.7 75.6 76.3 77.1
22/07/2024 07:38:31 62.81 62.16 62.16 57.5 57.6 58.7 84.44 83.88 83.88 75.7 76.3 77.1
22/07/2024 07:38:32 64.43 63.79 63.79 57.6 57.6 58.7 85.33 85.01 85.01 75.8 76.3 77.2
22/07/2024 07:38:33 64.42 64.23 64.23 57.6 57.7 58.7 87.17 86.44 86.44 76 76.4 77.2
22/07/2024 07:38:34 65.37 65.05 65.05 57.7 57.7 58.7 86.21 86.75 86.75 76.2 76.4 77.2
22/07/2024 07:38:35 66.84 66.3 66.3 57.8 57.7 58.7 88.11 87.66 87.66 76.4 76.5 77.2
22/07/2024 07:38:36 66.77 66.6 66.6 57.9 57.7 58.7 86.94 87.8 87.8 76.5 76.5 77.2
22/07/2024 07:38:37 67.84 67.48 67.48 58 57.8 58.7 86.9 87.1 87.8 76.7 76.6 77.2
22/07/2024 07:38:38 63.8 67.34 67.48 58.1 57.8 58.7 82.8 87.03 87.8 76.7 76.6 77.2
22/07/2024 07:38:39 60 65.38 67.48 58.1 57.8 58.7 79.37 84.7 87.8 76.7 76.6 77.2
22/07/2024 07:38:40 59.59 63.01 67.48 58.1 57.8 58.7 78.98 82.5 87.8 76.7 76.6 77.2
22/07/2024 07:38:41 57.36 60.88 67.48 58.1 57.8 58.7 76.55 80.19 87.8 76.7 76.6 77.2
22/07/2024 07:38:42 57.78 59.02 67.48 58.1 57.8 58.7 76.61 78.25 87.8 76.8 76.6 77.2
22/07/2024 07:38:43 57.58 58.32 67.48 58.1 57.8 58.7 76.39 77.39 87.8 76.8 76.6 77.2
22/07/2024 07:38:44 57.56 57.95 67.48 58.1 57.8 58.7 76.89 77.12 87.8 76.8 76.6 77.2
22/07/2024 07:38:45 57.29 57.76 67.48 58.1 57.8 58.7 76.59 77.07 87.8 76.8 76.6 77.2
22/07/2024 07:38:46 57.4 57.69 67.48 58.1 57.8 58.7 76.23 76.86 87.8 76.8 76.6 77.2
22/07/2024 07:38:47 57.47 57.46 67.48 58.1 57.8 58.7 76.29 76.7 87.8 76.8 76.6 77.2
22/07/2024 07:38:48 57.25 57.43 67.48 58.1 57.8 58.7 76.43 76.41 87.8 76.8 76.6 77.2
22/07/2024 07:38:49 57.55 57.53 67.48 58.1 57.8 58.7 75.79 76.44 87.8 76.8 76.6 77.2
22/07/2024 07:38:50 57.74 57.73 67.48 58.1 57.8 58.7 75.46 75.96 87.8 76.8 76.6 77.2
22/07/2024 07:38:51 57.65 57.73 67.48 58.1 57.8 58.7 76.54 76.33 87.8 76.8 76.6 77.2
22/07/2024 07:38:52 57.89 57.88 67.48 58.1 57.8 58.7 76.06 76.28 87.8 76.8 76.6 77.2
22/07/2024 07:38:53 57.61 57.82 67.48 58.1 57.8 58.7 76.41 76.47 87.8 76.8 76.6 77.2
22/07/2024 07:38:54 57.29 57.69 67.48 58.1 57.8 58.7 75.93 76.38 87.8 76.8 76.6 77.2
22/07/2024 07:38:55 57.2 57.48 67.48 58.1 57.8 58.7 76.46 76.52 87.8 76.8 76.6 77.2
22/07/2024 07:38:56 57.11 57.35 67.48 58.1 57.8 58.7 76.2 76.46 87.8 76.8 76.6 77.2
22/07/2024 07:38:57 57.07 57.22 67.48 58.1 57.8 58.7 75.94 76.48 87.8 76.8 76.6 77.2
22/07/2024 07:38:58 57.16 57.25 67.48 58.1 57.8 58.7 75.46 76.16 87.8 76.8 76.6 77.2
22/07/2024 07:38:59 56.71 57.13 67.48 58.1 57.8 58.7 75.8 75.83 87.8 76.8 76.6 77.2
22/07/2024 07:39:00 56.87 57.06 67.48 58.1 57.8 58.7 75.78 75.96 87.8 76.8 76.6 77.2
22/07/2024 07:39:01 57.3 57.19 67.48 58.1 57.8 58.7 75.94 76.31 87.8 76.8 76.6 77.2
22/07/2024 07:39:02 57.47 57.39 67.48 58.1 57.8 58.7 76.15 76.11 87.8 76.8 76.6 77.2
22/07/2024 07:39:03 57.1 57.46 67.48 58.1 57.8 58.7 75.87 76.19 87.8 76.8 76.6 77.2
22/07/2024 07:39:04 57 57.23 67.48 58.1 57.8 58.7 75.09 75.9 87.8 76.8 76.6 77.2
22/07/2024 07:39:05 56.87 57.09 67.48 58.1 57.8 58.7 74.93 75.57 87.8 76.8 76.6 77.2
22/07/2024 07:39:06 56.89 57.04 67.48 58.1 57.8 58.7 74.76 75.18 87.1 76.8 76.6 77.2
22/07/2024 07:39:07 57.26 57.19 67.34 58.1 57.8 58.7 75.27 75.37 87.03 76.8 76.6 77.2
22/07/2024 07:39:08 57.69 57.51 65.38 58.1 57.8 58.7 76.02 75.75 84.7 76.8 76.6 77.2
22/07/2024 07:39:09 57.17 57.55 63.01 58.1 57.8 58.7 75.38 75.67 82.5 76.8 76.6 77.2
22/07/2024 07:39:10 57.38 57.36 60.88 58.1 57.8 58.7 75.41 75.61 80.19 76.8 76.6 77.2
22/07/2024 07:39:11 57.46 57.53 59.02 58.1 57.8 58.7 75.61 75.65 78.25 76.8 76.6 77.2
22/07/2024 07:39:12 57.32 57.48 58.32 58.1 57.8 58.7 75.18 75.58 77.39 76.8 76.6 77.2
22/07/2024 07:39:13 56.89 57.38 57.95 58.1 57.8 58.7 75.22 75.65 77.12 76.8 76.6 77.2
22/07/2024 07:39:14 57.24 57.28 57.88 58.1 57.8 58.7 74.76 75.19 77.07 76.8 76.6 77.2
22/07/2024 07:39:15 58.03 57.86 57.88 58.1 57.8 58.7 75.07 75.11 76.86 76.8 76.6 77.2
22/07/2024 07:39:16 58.9 58.53 58.53 58.1 57.8 58.7 75.09 75.21 76.7 76.8 76.6 77.2
22/07/2024 07:39:17 59.08 58.95 58.95 58.1 57.8 58.7 76.43 76.03 76.52 76.7 76.6 77.2
22/07/2024 07:39:18 60.63 60.15 60.15 58.1 57.8 58.7 76.54 76.39 76.52 76.7 76.6 77.2
22/07/2024 07:39:19 60.65 60.53 60.53 58.1 57.8 58.7 76.3 76.49 76.52 76.7 76.6 77.2
22/07/2024 07:39:20 59.92 60.38 60.53 58.1 57.8 58.7 77.61 77.46 77.46 76.7 76.6 77.2
22/07/2024 07:39:21 60.28 60.32 60.53 58.1 57.9 58.7 76.77 77.11 77.46 76.7 76.6 77.2
22/07/2024 07:39:22 58.96 60.23 60.53 58.1 57.9 58.7 76.19 76.96 77.46 76.7 76.6 77.2
22/07/2024 07:39:23 58.63 59.4 60.53 58.1 57.9 58.7 75.64 76.51 77.46 76.7 76.6 77.2
22/07/2024 07:39:24 57.89 58.92 60.53 58.1 57.9 58.7 75.35 75.99 77.46 76.7 76.6 77.2
22/07/2024 07:39:25 57.91 58.41 60.53 58.1 57.9 58.7 75.59 75.7 77.46 76.7 76.6 77.2
22/07/2024 07:39:26 57.53 58.13 60.53 58.1 57.9 58.7 75.44 75.76 77.46 76.7 76.6 77.2
22/07/2024 07:39:27 57.32 57.78 60.53 58.1 57.9 58.7 75.63 75.77 77.46 76.7 76.6 77.2
22/07/2024 07:39:28 56.92 57.46 60.53 58.1 57.9 58.7 74.82 75.54 77.46 76.7 76.6 77.2
22/07/2024 07:39:29 56.79 57.18 60.53 58.1 57.9 58.7 75.08 75.25 77.46 76.7 76.6 77.1
22/07/2024 07:39:30 57.46 57.32 60.53 58.1 57.9 58.7 74.6 75.14 77.46 76.7 76.6 77.1
22/07/2024 07:39:31 58.08 57.82 60.53 58.2 57.9 58.7 76.09 75.65 77.46 76.7 76.6 77.1
22/07/2024 07:39:32 57.27 57.73 60.53 58.2 57.9 58.7 74.99 75.67 77.46 76.8 76.6 77.1
22/07/2024 07:39:33 56.7 57.5 60.53 58.2 57.9 58.7 75.03 75.35 77.46 76.8 76.6 77.1
22/07/2024 07:39:34 56.55 56.94 60.53 58.2 57.9 58.7 75.26 75.39 77.46 76.8 76.6 77.1
22/07/2024 07:39:35 56.56 56.73 60.53 58.2 57.9 58.7 74.92 75.36 77.46 76.8 76.6 77.1
22/07/2024 07:39:36 56.78 56.76 60.53 58.2 57.9 58.7 74.27 75.11 77.46 76.8 76.6 77.1
22/07/2024 07:39:37 56.5 56.73 60.53 58.2 57.9 58.7 74.27 74.46 77.46 76.8 76.6 77.1
22/07/2024 07:39:38 56.82 56.88 60.53 58.2 57.9 58.7 74.78 74.65 77.46 76.7 76.6 77.1
22/07/2024 07:39:39 56.51 56.7 60.53 58.2 57.8 58.7 74.63 74.66 77.46 76.7 76.6 77.1
22/07/2024 07:39:40 56.38 56.64 60.53 58.2 57.8 58.7 74.13 74.69 77.46 76.7 76.6 77.1
22/07/2024 07:39:41 56.48 56.6 60.53 58.2 57.8 58.7 74.51 74.6 77.46 76.7 76.6 77.1
22/07/2024 07:39:42 56.75 56.76 60.53 58.2 57.8 58.7 74.48 74.64 77.46 76.7 76.6 77.1
22/07/2024 07:39:43 56.83 56.82 60.53 58.2 57.8 58.7 75.11 74.95 77.46 76.7 76.6 77.1
22/07/2024 07:39:44 56.67 56.78 60.53 58.2 57.8 58.7 75.4 75.44 77.46 76.7 76.6 77.1
22/07/2024 07:39:45 56.76 56.84 60.53 58.2 57.8 58.7 74.55 75.2 77.46 76.7 76.6 77.1
22/07/2024 07:39:46 56.61 56.85 60.53 58.2 57.8 58.7 75 75.09 77.46 76.7 76.6 77.1
22/07/2024 07:39:47 56.92 56.84 60.53 58.1 57.8 58.7 74.67 74.92 77.46 76.7 76.6 77.1
22/07/2024 07:39:48 57.04 57 60.53 58.1 57.8 58.7 75.01 75.03 77.46 76.7 76.6 77.1
22/07/2024 07:39:49 57 57.06 60.38 58.1 57.8 58.7 74.75 74.98 77.46 76.7 76.6 77.1
22/07/2024 07:39:50 56.51 57 60.32 58.1 57.8 58.7 74.96 75.07 77.11 76.7 76.6 77.1
22/07/2024 07:39:51 56.92 56.91 60.23 58.1 57.8 58.7 75.39 75.3 76.96 76.7 76.6 77.1
22/07/2024 07:39:52 56.65 56.84 59.4 58.1 57.8 58.7 74.38 75.21 76.51 76.7 76.6 77.1
22/07/2024 07:39:53 56.9 56.88 58.92 58.1 57.8 58.7 74.94 74.95 75.99 76.7 76.6 77.1
22/07/2024 07:39:54 56.6 56.91 58.41 58.1 57.8 58.7 74.98 75.07 75.77 76.7 76.6 77.1
22/07/2024 07:39:55 56.79 56.95 58.13 58.1 57.8 58.7 75.5 75.42 75.77 76.7 76.6 77.1
22/07/2024 07:39:56 56.5 56.71 57.82 58.1 57.8 58.7 75.05 75.38 75.77 76.7 76.6 77.1
22/07/2024 07:39:57 56.75 56.71 57.82 58.1 57.8 58.7 75.12 75.27 75.67 76.7 76.6 77.1
22/07/2024 07:39:58 56.6 56.74 57.82 58.1 57.8 58.7 74.97 75.2 75.67 76.7 76.6 77.1
22/07/2024 07:39:59 56.62 56.79 57.82 58.1 57.8 58.7 74.97 75.21 75.67 76.7 76.6 77.1
22/07/2024 07:40:00 56.82 56.77 57.82 58.1 57.8 58.7 75.31 75.32 75.67 76.7 76.6 77.1
22/07/2024 07:40:01 56.71 56.83 57.73 58.1 57.8 58.7 75.44 75.4 75.67 76.7 76.6 77.1
22/07/2024 07:40:02 56.73 56.79 57.5 58.1 57.8 58.7 75.25 75.47 75.47 76.7 76.6 77.1
22/07/2024 07:40:03 57.4 57.3 57.3 58.1 57.8 58.7 76.23 75.97 75.97 76.7 76.6 77.1
22/07/2024 07:40:04 57.19 57.36 57.36 58.1 57.8 58.7 76.28 76.39 76.39 76.7 76.6 77.1
22/07/2024 07:40:05 56.65 57.26 57.36 58.1 57.8 58.7 74.8 76.22 76.39 76.7 76.6 77.1
22/07/2024 07:40:06 57.31 57.21 57.36 58.1 57.8 58.7 75.59 75.61 76.39 76.7 76.6 77.1
22/07/2024 07:40:07 56.79 57.16 57.36 58.1 57.8 58.7 74.81 75.53 76.39 76.7 76.6 77.1
22/07/2024 07:40:08 56.71 56.9 57.36 58.1 57.8 58.7 75.48 75.48 76.39 76.7 76.6 77.1
22/07/2024 07:40:09 56.9 56.95 57.36 58.1 57.8 58.7 75.34 75.52 76.39 76.7 76.6 77.1
22/07/2024 07:40:10 56.77 57.01 57.36 58.1 57.8 58.7 75.1 75.52 76.39 76.7 76.6 77.1
22/07/2024 07:40:11 57.03 57.01 57.36 58.1 57.8 58.7 75.37 75.35 76.39 76.7 76.6 77.1
22/07/2024 07:40:12 57.05 57.1 57.36 58.1 57.8 58.7 75.31 75.41 76.39 76.7 76.6 77.1
22/07/2024 07:40:13 61.92 60.91 60.91 58.1 57.8 58.7 74.99 75.44 76.39 76.7 76.6 77.1
22/07/2024 07:40:14 56.87 59.87 60.91 58.1 57.8 58.7 75 75.19 76.39 76.7 76.6 77.1
22/07/2024 07:40:15 57.14 58.26 60.91 58.1 57.8 58.7 74.99 75.05 76.39 76.7 76.6 77.1
22/07/2024 07:40:16 56.3 57.62 60.91 58.1 57.8 58.7 74.64 75.07 76.39 76.7 76.6 77.1
22/07/2024 07:40:17 56.84 57.08 60.91 58.1 57.8 58.7 74.71 74.98 76.39 76.7 76.6 77.1
22/07/2024 07:40:18 57.31 57.14 60.91 58.1 57.8 58.7 75.02 74.96 76.39 76.7 76.6 77.1
22/07/2024 07:40:19 59.52 59.29 60.91 58.1 57.8 58.7 75.91 75.53 76.39 76.7 76.5 77.1
22/07/2024 07:40:20 57.66 58.44 60.91 58.2 57.8 58.7 77.16 76.66 76.66 76.7 76.5 77.1
22/07/2024 07:40:21 57.81 58.15 60.91 58.2 57.8 58.7 76.64 77.09 77.09 76.7 76.5 77.1
22/07/2024 07:40:22 57.69 57.88 60.91 58.2 57.8 58.7 76 76.51 77.09 76.7 76.5 77.1
22/07/2024 07:40:23 57.51 57.88 60.91 58.2 57.8 58.7 76.46 76.54 77.09 76.7 76.5 77.1
22/07/2024 07:40:24 58.43 58.13 60.91 58.2 57.8 58.7 78.03 77.57 77.57 76.7 76.5 77.1
22/07/2024 07:40:25 58.61 58.55 60.91 58.2 57.8 58.7 77.25 77.55 77.57 76.7 76.5 77.1
22/07/2024 07:40:26 59.95 59.69 60.91 58.2 57.8 58.7 80.66 80.15 80.15 76.8 76.5 77.1
22/07/2024 07:40:27 59.61 59.9 60.91 58.2 57.8 58.7 79.42 80.11 80.15 76.8 76.5 77.1
22/07/2024 07:40:28 58.35 59.53 60.91 58.2 57.8 58.7 78.54 79.92 80.15 76.8 76.5 77.1
22/07/2024 07:40:29 58.19 58.76 60.91 58.2 57.8 58.7 77.23 78.71 80.15 76.8 76.5 77.1
22/07/2024 07:40:30 58.65 58.82 60.91 58.2 57.8 58.7 78.09 78.56 80.15 76.8 76.6 77.1
22/07/2024 07:40:31 58.48 58.71 60.91 58.2 57.8 58.7 77.56 78.27 80.15 76.8 76.6 77.1
22/07/2024 07:40:32 57.87 58.46 60.91 58.2 57.8 58.7 76.1 77.56 80.15 76.8 76.6 77.1
22/07/2024 07:40:33 57.45 58.07 60.91 58.2 57.8 58.7 76.52 76.84 80.15 76.8 76.6 77.1
22/07/2024 07:40:34 58.47 58.22 60.91 58.2 57.8 58.7 77.54 77.42 80.15 76.8 76.6 77.1
22/07/2024 07:40:35 58.4 58.45 60.91 58.2 57.8 58.7 77.21 77.44 80.15 76.8 76.6 77.1
22/07/2024 07:40:36 58.61 58.65 60.91 58.2 57.8 58.7 77.73 77.82 80.15 76.8 76.6 77.1
22/07/2024 07:40:37 58.23 58.61 60.91 58.2 57.8 58.7 77.25 77.77 80.15 76.8 76.6 77.1
22/07/2024 07:40:38 57.33 58.3 60.91 58.2 57.8 58.7 76.57 77.57 80.15 76.9 76.6 77.1
22/07/2024 07:40:39 56.95 57.69 60.91 58.2 57.8 58.7 76.21 76.75 80.15 76.9 76.6 77.1
22/07/2024 07:40:40 57.98 57.82 60.91 58.2 57.8 58.7 77.28 77.14 80.15 76.9 76.6 77.1
22/07/2024 07:40:41 58.63 58.5 60.91 58.2 57.8 58.7 77.52 77.59 80.15 76.9 76.6 77.1
22/07/2024 07:40:42 57.02 58.24 60.91 58.2 57.8 58.7 76.02 77.26 80.15 76.9 76.6 77.1
22/07/2024 07:40:43 57.4 57.56 59.9 58.2 57.8 58.7 75.77 76.59 80.15 76.9 76.6 77.1
22/07/2024 07:40:44 57.38 57.57 59.9 58.2 57.8 58.7 75.61 76.12 80.15 76.9 76.6 77.1
22/07/2024 07:40:45 56.99 57.44 59.9 58.2 57.8 58.7 75.29 75.77 80.15 76.9 76.6 77.1
22/07/2024 07:40:46 57.01 57.28 59.9 58.2 57.8 58.7 75.31 75.49 80.15 76.9 76.6 77.1
22/07/2024 07:40:47 57.31 57.24 59.9 58.2 57.8 58.7 75.99 75.86 80.15 76.9 76.6 77.1
22/07/2024 07:40:48 57.16 57.33 59.9 58.2 57.8 58.7 76.5 76.33 80.15 76.9 76.6 77.1
22/07/2024 07:40:49 56.7 57.15 59.9 58.2 57.8 58.7 75.18 76.2 80.15 76.9 76.6 77.1
22/07/2024 07:40:50 61.74 61.19 61.19 58.3 57.8 58.7 76.33 76.25 80.15 76.9 76.6 77.1
22/07/2024 07:40:51 57.6 61.19 61.19 58.2 57.8 58.7 74.86 76.26 80.15 76.9 76.6 77.1
22/07/2024 07:40:52 56.92 59.21 61.19 58.2 57.8 58.7 75.03 75.34 80.15 76.8 76.6 77.1
22/07/2024 07:40:53 56.47 57.95 61.19 58.2 57.8 58.7 75.12 75.24 80.15 76.8 76.6 77.1
22/07/2024 07:40:54 57.26 57.28 61.19 58.1 57.8 58.7 75.34 75.38 80.15 76.8 76.6 77.1
22/07/2024 07:40:55 56.66 57.17 61.19 58.1 57.8 58.7 74.9 75.28 80.15 76.8 76.6 77.1
22/07/2024 07:40:56 56.88 57 61.19 58.1 57.8 58.7 75.49 75.46 80.11 76.8 76.6 77.1
22/07/2024 07:40:57 56.88 57 61.19 58.1 57.8 58.7 75.55 75.75 79.92 76.8 76.6 77.1
22/07/2024 07:40:58 56.98 56.98 61.19 58.1 57.8 58.7 76.59 76.24 78.71 76.8 76.6 77.1
22/07/2024 07:40:59 56.88 56.97 61.19 58.1 57.8 58.7 75.25 76.08 78.56 76.8 76.6 77.1
22/07/2024 07:41:00 56.76 57.04 61.19 58.1 57.8 58.7 76.46 76.37 78.27 76.8 76.6 77.1
22/07/2024 07:41:01 56.72 56.98 61.19 58.1 57.8 58.7 75.67 76.38 77.82 76.8 76.6 77.1
22/07/2024 07:41:02 56.85 56.88 61.19 58.1 57.8 58.7 75.57 75.9 77.82 76.8 76.6 77.1
22/07/2024 07:41:03 56.74 56.87 61.19 58.1 57.8 58.7 75.76 75.98 77.82 76.8 76.6 77.1
22/07/2024 07:41:04 56.84 56.86 61.19 58.1 57.8 58.7 75.38 75.67 77.82 76.8 76.6 77.1
22/07/2024 07:41:05 56.56 56.84 61.19 58.1 57.8 58.7 74.92 75.55 77.82 76.8 76.6 77.1
22/07/2024 07:41:06 56.84 56.82 61.19 58.1 57.8 58.7 75.87 75.82 77.77 76.8 76.6 77.1
22/07/2024 07:41:07 56.85 56.93 61.19 58.1 57.8 58.7 75.22 75.94 77.59 76.8 76.6 77.1
22/07/2024 07:41:08 56.64 56.83 61.19 58.1 57.8 58.7 74.77 75.35 77.59 76.8 76.6 77.1
22/07/2024 07:41:09 56.57 56.79 61.19 58.1 57.8 58.7 74.76 75.06 77.59 76.8 76.6 77.1
22/07/2024 07:41:10 56.88 56.85 61.19 58.1 57.8 58.7 74.72 75.04 77.59 76.8 76.6 77.1
22/07/2024 07:41:11 57.11 57.04 61.19 58.1 57.8 58.7 74.74 74.81 77.26 76.9 76.6 77.1
22/07/2024 07:41:12 56.85 57.1 61.19 58.1 57.8 58.7 75.44 75.27 76.59 76.9 76.6 77.1
22/07/2024 07:41:13 56.9 57.07 61.19 58.1 57.8 58.7 75.53 75.74 76.38 76.9 76.6 77.1
22/07/2024 07:41:14 56.83 56.98 61.19 58.1 57.8 58.7 74.35 75.32 76.38 76.9 76.6 77.1
22/07/2024 07:41:15 56.86 56.9 61.19 58.1 57.8 58.7 74.57 74.75 76.38 76.9 76.6 77.1
22/07/2024 07:41:16 56.89 57.03 61.19 58.1 57.8 58.7 74.84 74.97 76.38 76.9 76.6 77.1
22/07/2024 07:41:17 56.73 56.87 61.19 58.1 57.8 58.7 74.46 74.72 76.38 76.9 76.6 77.1
22/07/2024 07:41:18 56.46 56.81 61.19 58.1 57.8 58.7 74.71 74.85 76.38 76.9 76.6 77.1
22/07/2024 07:41:19 56.25 56.6 61.19 58.1 57.8 58.7 75.01 74.92 76.38 76.9 76.6 77.1
22/07/2024 07:41:20 56.47 56.51 61.19 58.1 57.8 58.7 75.31 75.22 76.38 76.9 76.6 77.1
22/07/2024 07:41:21 56.47 56.58 59.21 58.1 57.8 58.7 74.51 75.16 76.38 76.9 76.6 77.1
22/07/2024 07:41:22 56.44 56.56 57.95 58.1 57.8 58.7 74.82 74.96 76.38 76.9 76.6 77.1
22/07/2024 07:41:23 56.96 56.8 57.28 58.1 57.8 58.7 75.22 75.15 76.38 76.9 76.6 77.1
22/07/2024 07:41:24 56.97 56.95 57.17 58.1 57.8 58.7 75.01 75.2 76.38 76.9 76.6 77.1
22/07/2024 07:41:25 56.95 57.01 57.1 58.1 57.8 58.7 74.94 75.3 76.38 76.9 76.6 77.1
22/07/2024 07:41:26 57.84 57.58 57.58 58.1 57.8 58.7 76.04 75.68 76.38 76.9 76.6 77.1
22/07/2024 07:41:27 57.69 57.71 57.71 58.1 57.8 58.7 74.23 75.67 76.38 76.9 76.6 77.1
22/07/2024 07:41:28 57.79 57.8 57.8 58.2 57.8 58.7 74.68 74.87 76.38 76.9 76.6 77.1
22/07/2024 07:41:29 57.38 57.8 57.8 58.2 57.8 58.7 74.33 74.8 76.38 76.9 76.6 77.1
22/07/2024 07:41:30 58.73 58.36 58.36 58.2 57.8 58.7 74.93 74.9 76.38 76.9 76.6 77.1
22/07/2024 07:41:31 58.4 58.51 58.51 58.2 57.8 58.7 75.99 75.65 75.98 76.9 76.6 77.1
22/07/2024 07:41:32 57.49 58.36 58.51 58.2 57.8 58.7 75.86 75.83 75.98 76.9 76.6 77.1
22/07/2024 07:41:33 57.1 57.78 58.51 58.2 57.8 58.7 75.13 75.8 75.94 76.9 76.6 77.1
22/07/2024 07:41:34 57.02 57.4 58.51 58.2 57.8 58.7 75.18 75.48 75.94 76.9 76.6 77.1
22/07/2024 07:41:35 56.62 57.19 58.51 58.2 57.8 58.7 74.98 75.34 75.94 76.9 76.6 77.1
22/07/2024 07:41:36 56.46 56.89 58.51 58.2 57.8 58.7 74.71 75.2 75.94 76.9 76.6 77.1
22/07/2024 07:41:37 56.72 56.72 58.51 58.2 57.8 58.7 75.08 75.05 75.83 76.9 76.6 77.1
22/07/2024 07:41:38 56.96 56.95 58.51 58.2 57.8 58.7 74.92 75.12 75.83 76.9 76.6 77.1
22/07/2024 07:41:39 56.86 57.06 58.51 58.2 57.8 58.7 74.62 75.03 75.83 76.9 76.6 77.1
22/07/2024 07:41:40 56.78 56.83 58.51 58.2 57.8 58.7 74.39 74.69 75.83 76.9 76.6 77.1
22/07/2024 07:41:41 57.02 56.99 58.51 58.2 57.8 58.7 75.44 75.26 75.83 76.9 76.6 77.1
22/07/2024 07:41:42 57 57.06 58.51 58.2 57.8 58.7 75.68 75.6 75.83 76.9 76.6 77.1
22/07/2024 07:41:43 56.45 57.03 58.51 58.2 57.8 58.7 75.41 75.87 75.87 76.9 76.6 77.1
22/07/2024 07:41:44 56.9 56.86 58.51 58.2 57.8 58.7 75.02 75.38 75.87 76.9 76.6 77.1
22/07/2024 07:41:45 57.39 57.22 58.51 58.2 57.8 58.7 75.38 75.44 75.87 76.9 76.6 77.1
22/07/2024 07:41:46 57.2 57.33 58.51 58.2 57.8 58.7 75.73 75.68 75.87 76.9 76.6 77.1
22/07/2024 07:41:47 57.49 57.46 58.51 58.2 57.8 58.7 75.39 75.73 75.87 76.9 76.6 77.1
22/07/2024 07:41:48 56.94 57.36 58.51 58.2 57.8 58.7 74.82 75.39 75.87 76.9 76.6 77.1
22/07/2024 07:41:49 56.96 57.24 58.51 58.2 57.8 58.7 74.98 75.1 75.87 76.9 76.6 77.1
22/07/2024 07:41:50 56.68 57.01 58.51 58.2 57.8 58.7 74.94 75.08 75.87 76.9 76.6 77.1
22/07/2024 07:41:51 56.43 56.84 58.51 58.2 57.8 58.7 74.51 74.95 75.87 76.9 76.6 77.1
22/07/2024 07:41:52 56.61 56.7 58.51 58.2 57.8 58.7 74.62 74.88 75.87 76.9 76.6 77.1
22/07/2024 07:41:53 56.62 56.77 58.51 58.2 57.8 58.7 75.36 75.13 75.87 76.9 76.6 77.1
22/07/2024 07:41:54 56.98 56.85 58.51 58.2 57.8 58.7 74.8 75.15 75.87 76.9 76.6 77.1
22/07/2024 07:41:55 57.31 57.21 58.51 58.2 57.8 58.7 74.86 74.96 75.87 76.9 76.6 77.1
22/07/2024 07:41:56 56.91 57.19 58.51 58.2 57.8 58.7 74.76 74.97 75.87 76.9 76.6 77.1
22/07/2024 07:41:57 56.68 57.05 58.51 58.2 57.8 58.7 74.92 74.91 75.87 76.9 76.6 77.1
22/07/2024 07:41:58 56.79 56.89 58.51 58.2 57.8 58.7 74.62 74.99 75.87 76.9 76.6 77.1
22/07/2024 07:41:59 56.53 56.88 58.51 58.2 57.8 58.7 74.45 74.78 75.87 76.9 76.6 77.1
22/07/2024 07:42:00 56.91 56.83 58.51 58.2 57.8 58.7 74.89 74.9 75.87 76.9 76.6 77.1
22/07/2024 07:42:01 56.72 56.86 58.36 58.2 57.8 58.7 74.62 74.83 75.87 76.9 76.6 77.1
22/07/2024 07:42:02 56.81 56.85 57.78 58.2 57.8 58.7 75.2 75.16 75.87 76.9 76.6 77.1
22/07/2024 07:42:03 56.67 56.88 57.46 58.2 57.8 58.7 75.23 75.24 75.87 76.9 76.6 77.1
22/07/2024 07:42:04 56.75 56.88 57.46 58.2 57.8 58.7 75.43 75.46 75.87 76.9 76.6 77.1
22/07/2024 07:42:05 56.65 56.81 57.46 58.2 57.8 58.7 74.78 75.32 75.87 76.9 76.6 77.1
22/07/2024 07:42:06 56.59 56.7 57.46 58.2 57.8 58.7 74.85 75.05 75.87 76.9 76.6 77.1
22/07/2024 07:42:07 56.86 56.89 57.46 58.2 57.8 58.7 75.4 75.33 75.87 76.9 76.6 77.1
22/07/2024 07:42:08 57.06 57.05 57.46 58.2 57.8 58.7 75.54 75.53 75.87 76.9 76.6 77.1
22/07/2024 07:42:09 56.98 57.17 57.46 58.2 57.8 58.7 75.05 75.36 75.87 76.9 76.6 77.1
22/07/2024 07:42:10 56.67 57.02 57.46 58.2 57.8 58.7 74.73 75.26 75.87 76.9 76.6 77.1
22/07/2024 07:42:11 56.63 56.79 57.46 58.2 57.8 58.7 74.75 74.91 75.87 76.9 76.6 77.1
22/07/2024 07:42:12 56.59 56.75 57.46 58.2 57.8 58.7 74.6 74.92 75.87 76.9 76.6 77.1
22/07/2024 07:42:13 56.58 56.76 57.46 58.2 57.8 58.7 74.64 74.84 75.73 76.9 76.6 77.1
22/07/2024 07:42:14 56.67 56.71 57.46 58.2 57.8 58.7 74.59 74.72 75.73 76.9 76.6 77.1
22/07/2024 07:42:15 56.72 56.73 57.46 58.2 57.8 58.7 74.45 74.67 75.73 76.9 76.6 77.1
22/07/2024 07:42:16 56.38 56.69 57.46 58.2 57.8 58.7 74.44 74.63 75.73 76.9 76.6 77.1
22/07/2024 07:42:17 56.41 56.55 57.36 58.2 57.8 58.7 74.86 74.77 75.53 76.9 76.6 77.1
22/07/2024 07:42:18 56.8 56.8 57.24 58.2 57.8 58.7 75.68 75.53 75.53 76.9 76.6 77.1
22/07/2024 07:42:19 56.75 56.81 57.21 58.2 57.8 58.7 75.71 75.7 75.7 76.9 76.6 77.1
22/07/2024 07:42:20 56.69 56.8 57.21 58.2 57.8 58.7 75.13 75.65 75.7 76.9 76.6 77.1
22/07/2024 07:42:21 56.24 56.76 57.21 58.1 57.8 58.7 74.58 75.35 75.7 76.9 76.6 77.1
22/07/2024 07:42:22 56.52 56.57 57.21 58.1 57.8 58.7 74.85 75.11 75.7 76.9 76.6 77.1
22/07/2024 07:42:23 56.71 56.68 57.21 58.1 57.8 58.7 75 74.99 75.7 76.9 76.6 77.1
22/07/2024 07:42:24 56.68 56.83 57.21 58.1 57.8 58.7 75.91 75.71 75.71 76.9 76.6 77.1
22/07/2024 07:42:25 56.58 56.68 57.19 58.1 57.8 58.7 75.73 75.76 75.76 76.9 76.6 77.1
22/07/2024 07:42:26 56.33 56.73 57.17 58.1 57.8 58.7 75.91 75.93 75.93 76.9 76.6 77.1
22/07/2024 07:42:27 57.1 56.93 57.17 58.1 57.8 58.7 76.63 76.64 76.64 76.9 76.6 77.1
22/07/2024 07:42:28 56.63 56.86 57.17 58 57.8 58.7 75.06 76.17 76.64 76.9 76.6 77.1
22/07/2024 07:42:29 56.38 56.73 57.17 58 57.8 58.7 75.94 75.86 76.64 76.9 76.6 77.1
22/07/2024 07:42:30 56.77 56.75 57.17 58 57.8 58.7 75.47 75.97 76.64 76.9 76.6 77.1
22/07/2024 07:42:31 56.81 56.84 57.17 58 57.8 58.7 75.67 75.75 76.64 76.9 76.6 77.1
22/07/2024 07:42:32 56.89 56.91 57.17 58 57.8 58.7 75.74 75.89 76.64 76.9 76.6 77.1
22/07/2024 07:42:33 56.53 56.88 57.17 58 57.8 58.7 75.59 75.87 76.64 76.9 76.6 77.1
22/07/2024 07:42:34 58.25 57.86 57.86 58 57.8 58.7 77.77 77.2 77.2 76.9 76.6 77.1
22/07/2024 07:42:35 58.46 58.43 58.43 58 57.8 58.7 79.9 79.4 79.4 76.9 76.6 77.1
22/07/2024 07:42:36 58.89 58.93 58.93 58 57.8 58.7 82.55 82.22 82.22 76.9 76.6 77.1
22/07/2024 07:42:37 60 59.59 59.59 58 57.8 58.7 81.33 82.17 82.22 76.9 76.6 77.1
22/07/2024 07:42:38 59.04 59.69 59.69 58 57.8 58.7 78.44 81.47 82.22 77 76.6 77.1
22/07/2024 07:42:39 57.13 59.18 59.69 58 57.8 58.7 77.13 79.74 82.22 77 76.6 77.1
22/07/2024 07:42:40 57.25 58.03 59.69 58 57.8 58.7 75.98 78.2 82.22 77 76.6 77.1
22/07/2024 07:42:41 57.35 57.55 59.69 58 57.8 58.7 76.77 76.97 82.22 77 76.6 77.1
22/07/2024 07:42:42 57.15 57.48 59.69 58 57.8 58.7 75.68 76.98 82.22 76.9 76.6 77.1
22/07/2024 07:42:43 56.89 57.32 59.69 58 57.8 58.7 75.4 76.13 82.22 76.9 76.6 77.1
22/07/2024 07:42:44 56.66 57.02 59.69 58 57.8 58.7 74.43 75.77 82.22 76.9 76.6 77.1
22/07/2024 07:42:45 56.85 56.9 59.69 58 57.8 58.7 75 75.07 82.22 76.9 76.6 77.1
22/07/2024 07:42:46 57.39 57.35 59.69 58 57.8 58.7 75.02 75.28 82.22 76.9 76.6 77.1
22/07/2024 07:42:47 56.88 57.18 59.69 58 57.8 58.7 75.02 75.07 82.22 76.9 76.6 77.1
22/07/2024 07:42:48 56.69 57.01 59.69 58 57.8 58.7 75.04 75.2 82.22 76.9 76.6 77.1
22/07/2024 07:42:49 56.78 56.9 59.69 58 57.8 58.7 74.86 75.1 82.22 76.9 76.6 77.1
22/07/2024 07:42:50 56.88 56.9 59.69 58 57.8 58.7 75.1 75.16 82.22 76.9 76.6 77.1
22/07/2024 07:42:51 57.01 57.09 59.69 58 57.8 58.7 75.3 75.24 82.22 76.9 76.6 77.1
22/07/2024 07:42:52 57.39 57.25 59.69 58 57.8 58.7 75.07 75.29 82.22 76.9 76.6 77.1
22/07/2024 07:42:53 57.42 57.38 59.69 58 57.8 58.7 75.69 75.57 82.22 76.9 76.6 77.1
22/07/2024 07:42:54 57.12 57.41 59.69 58 57.8 58.7 74.92 75.6 82.22 76.9 76.6 77.1
22/07/2024 07:42:55 56.83 57.26 59.69 58 57.8 58.7 74.88 75.23 82.22 76.9 76.6 77.1
22/07/2024 07:42:56 57.21 57.15 59.69 58 57.8 58.7 75.74 75.49 82.22 76.9 76.6 77.1
22/07/2024 07:42:57 56.87 57.11 59.69 58 57.8 58.7 75.11 75.58 82.22 76.9 76.6 77.1
22/07/2024 07:42:58 57.29 57.18 59.69 58 57.8 58.7 75.02 75.27 82.22 76.9 76.6 77.1
22/07/2024 07:42:59 56.5 57.2 59.69 58 57.8 58.7 74.77 75.09 82.22 76.9 76.6 77.1
22/07/2024 07:43:00 56.75 56.82 59.69 58 57.8 58.7 74.71 74.99 82.22 76.9 76.6 77.1
22/07/2024 07:43:01 56.5 56.76 59.69 58 57.8 58.7 74.98 74.98 82.22 76.9 76.6 77.1
22/07/2024 07:43:02 56.74 56.81 59.69 58 57.8 58.7 75.25 75.26 82.22 76.9 76.6 77.1
22/07/2024 07:43:03 56.45 56.7 59.69 58 57.8 58.7 75.64 75.57 82.22 76.9 76.6 77.1
22/07/2024 07:43:04 56.85 56.78 59.69 58 57.8 58.7 74.71 75.75 82.22 76.9 76.6 77.1
22/07/2024 07:43:05 56.6 56.73 59.69 58 57.8 58.7 75.43 75.33 82.22 76.9 76.6 77.1
22/07/2024 07:43:06 56.94 56.88 59.69 58 57.8 58.7 75.45 75.54 82.17 76.9 76.6 77.1
22/07/2024 07:43:07 56.32 56.86 59.69 58 57.8 58.7 75 75.41 81.47 76.9 76.6 77.1
22/07/2024 07:43:08 56.54 56.64 59.18 58 57.8 58.7 75.29 75.29 79.74 76.9 76.6 77.1
22/07/2024 07:43:09 56.88 56.82 58.03 58 57.8 58.7 75.54 75.47 78.2 76.9 76.6 77.1
22/07/2024 07:43:10 56.79 56.92 57.55 58 57.8 58.7 75.16 75.51 76.98 76.9 76.6 77
22/07/2024 07:43:11 56.58 56.88 57.48 58 57.8 58.7 75.4 75.36 76.98 76.9 76.6 77
22/07/2024 07:43:12 56.56 56.63 57.41 58 57.8 58.7 74.66 75.4 76.13 76.9 76.6 77
22/07/2024 07:43:13 56.6 56.66 57.41 58 57.8 58.7 75.04 75.04 75.77 76.9 76.6 77
22/07/2024 07:43:14 56.74 56.77 57.41 58 57.8 58.7 75.4 75.44 75.75 76.9 76.6 77
22/07/2024 07:43:15 56.57 56.8 57.41 58 57.8 58.7 75.25 75.38 75.75 76.9 76.6 77
22/07/2024 07:43:16 56.47 56.67 57.41 58 57.8 58.7 75.48 75.5 75.75 76.9 76.6 77
22/07/2024 07:43:17 56.42 56.58 57.41 58 57.8 58.7 75.27 75.53 75.75 76.9 76.6 77
22/07/2024 07:43:18 56.56 56.68 57.41 57.9 57.8 58.7 74.86 75.4 75.75 76.9 76.6 77
22/07/2024 07:43:19 56.64 56.7 57.41 57.9 57.8 58.7 74.35 75.08 75.75 76.9 76.6 77
22/07/2024 07:43:20 56.49 56.65 57.41 57.9 57.8 58.7 74.88 74.82 75.75 76.9 76.6 77
22/07/2024 07:43:21 56.13 56.52 57.41 57.9 57.8 58.7 75.14 75.03 75.75 76.9 76.6 77
22/07/2024 07:43:22 56.69 56.66 57.41 57.9 57.8 58.7 74.96 75.28 75.75 76.9 76.6 77
22/07/2024 07:43:23 56.65 56.71 57.41 57.9 57.8 58.7 75.15 75.26 75.75 76.9 76.6 77
22/07/2024 07:43:24 56.74 56.74 57.26 57.9 57.8 58.7 74.7 75.36 75.75 76.9 76.6 77
22/07/2024 07:43:25 56.42 56.69 57.2 57.9 57.8 58.7 74.91 74.95 75.75 76.9 76.6 77
22/07/2024 07:43:26 56.17 56.58 57.2 57.9 57.8 58.7 74.62 74.96 75.75 76.9 76.6 77
22/07/2024 07:43:27 56.42 56.45 57.2 57.9 57.8 58.7 74.94 74.93 75.75 76.9 76.6 77
22/07/2024 07:43:28 56.77 56.71 57.2 57.9 57.8 58.7 74.95 75.13 75.75 76.8 76.6 77
22/07/2024 07:43:29 56.7 56.71 56.92 57.9 57.8 58.7 74.9 75.24 75.75 76.8 76.6 77
22/07/2024 07:43:30 56.52 56.8 56.92 57.9 57.8 58.7 74.46 74.83 75.75 76.8 76.6 77
22/07/2024 07:43:31 56.56 56.76 56.92 57.9 57.8 58.7 75.29 75.05 75.75 76.7 76.6 77
22/07/2024 07:43:32 56.5 56.58 56.92 57.8 57.8 58.7 74.38 75.15 75.75 76.6 76.6 77
22/07/2024 07:43:33 56.73 56.7 56.92 57.8 57.8 58.7 74.94 74.84 75.75 76.4 76.6 77
22/07/2024 07:43:34 56.44 56.71 56.92 57.7 57.8 58.7 74.49 74.83 75.54 76.3 76.6 77
22/07/2024 07:43:35 56.54 56.62 56.92 57.6 57.8 58.7 75.08 74.95 75.54 76.1 76.6 77
22/07/2024 07:43:36 56.8 56.75 56.92 57.5 57.8 58.7 75.99 75.84 75.84 75.9 76.6 77
22/07/2024 07:43:37 56.17 56.77 56.92 57.3 57.8 58.7 75.89 75.87 75.87 75.8 76.6 77
22/07/2024 07:43:38 56.63 56.62 56.92 57.3 57.8 58.7 75.45 75.95 75.95 75.7 76.6 77
22/07/2024 07:43:39 56.59 56.62 56.92 57.3 57.8 58.7 75.39 75.68 75.95 75.7 76.6 77
22/07/2024 07:43:40 56.74 56.71 56.88 57.2 57.8 58.7 75.1 75.54 75.95 75.7 76.6 77
22/07/2024 07:43:41 57.43 57.31 57.31 57.2 57.8 58.7 77.26 76.81 76.81 75.7 76.6 77
22/07/2024 07:43:42 57 57.49 57.49 57.2 57.8 58.7 75.77 76.95 76.95 75.7 76.6 77
22/07/2024 07:43:43 56.96 57.1 57.49 57.2 57.8 58.7 75.65 76.09 76.95 75.7 76.6 77
22/07/2024 07:43:44 57.39 57.28 57.49 57.2 57.8 58.7 75.39 75.96 76.95 75.7 76.6 77
22/07/2024 07:43:45 57.78 57.59 57.59 57.2 57.8 58.6 75.7 75.7 76.95 75.7 76.6 77
22/07/2024 07:43:46 58.07 57.93 57.93 57.2 57.8 58.6 76.53 76.25 76.95 75.7 76.6 77
22/07/2024 07:43:47 57.47 58.01 58.01 57.2 57.8 58.6 75.67 76.3 76.95 75.7 76.6 77
22/07/2024 07:43:48 56.83 57.55 58.01 57.2 57.8 58.6 74.94 75.77 76.95 75.7 76.6 77
22/07/2024 07:43:49 57.12 57.17 58.01 57.2 57.8 58.6 75.48 75.62 76.95 75.7 76.6 77
22/07/2024 07:43:50 57.14 57.31 58.01 57.2 57.8 58.6 75.46 75.76 76.95 75.7 76.6 77
22/07/2024 07:43:51 57.37 57.35 58.01 57.2 57.8 58.6 75.5 75.63 76.95 75.7 76.6 77
22/07/2024 07:43:52 57.7 57.6 58.01 57.2 57.8 58.6 76.54 76.41 76.95 75.7 76.6 77
22/07/2024 07:43:53 57.24 57.62 58.01 57.2 57.8 58.6 75.77 76.4 76.95 75.7 76.6 77
22/07/2024 07:43:54 56.85 57.34 58.01 57.2 57.8 58.6 74.99 75.94 76.95 75.6 76.6 77
22/07/2024 07:43:55 57.02 57.16 58.01 57.2 57.8 58.6 75.94 75.86 76.95 75.6 76.6 77
22/07/2024 07:43:56 57.29 57.23 58.01 57.2 57.8 58.6 75.06 75.71 76.95 75.6 76.6 77
22/07/2024 07:43:57 56.79 57.21 58.01 57.2 57.8 58.6 74.93 75.35 76.95 75.6 76.6 77
22/07/2024 07:43:58 56.94 57.01 58.01 57.2 57.8 58.6 75.54 75.45 76.95 75.6 76.6 77
22/07/2024 07:43:59 56.48 57 58.01 57.2 57.8 58.6 75.08 75.42 76.95 75.6 76.6 77
22/07/2024 07:44:00 56.72 56.75 58.01 57.2 57.8 58.6 75.09 75.31 76.95 75.6 76.6 77
22/07/2024 07:44:01 56.55 56.79 58.01 57.2 57.8 58.6 75.31 75.36 76.95 75.6 76.6 77
22/07/2024 07:44:02 56.75 56.78 58.01 57.2 57.8 58.6 75.03 75.46 76.95 75.6 76.6 77
22/07/2024 07:44:03 57.26 57.12 58.01 57.2 57.8 58.6 74.82 75.09 76.95 75.6 76.6 77
22/07/2024 07:44:04 56.87 57.13 58.01 57.2 57.8 58.6 75.15 75.18 76.95 75.6 76.6 77
22/07/2024 07:44:05 56.63 56.98 58.01 57.2 57.8 58.6 75.02 75.15 76.95 75.6 76.6 77
22/07/2024 07:44:06 57.23 57.13 58.01 57.2 57.8 58.6 75.89 75.88 76.95 75.6 76.6 77
22/07/2024 07:44:07 57.1 57.28 58.01 57.2 57.8 58.6 75.35 75.55 76.95 75.6 76.6 77
22/07/2024 07:44:08 56.66 57.08 58.01 57.2 57.8 58.6 75.04 75.42 76.95 75.6 76.6 77
22/07/2024 07:44:09 57.01 57.01 58.01 57.2 57.8 58.6 75.11 75.28 76.95 75.6 76.6 77
22/07/2024 07:44:10 57.24 57.19 58.01 57.2 57.8 58.6 75.27 75.31 76.95 75.6 76.6 77
22/07/2024 07:44:11 56.66 57.15 58.01 57.2 57.8 58.6 74.88 75.23 76.95 75.6 76.6 77
22/07/2024 07:44:12 56.85 56.88 58.01 57.2 57.8 58.6 75.38 75.37 76.41 75.6 76.6 77
22/07/2024 07:44:13 57.04 57.01 58.01 57.2 57.8 58.6 75.01 75.43 76.41 75.6 76.6 77
22/07/2024 07:44:14 57.16 57.28 58.01 57.2 57.8 58.6 75.13 75.22 76.41 75.6 76.6 77
22/07/2024 07:44:15 57.15 57.29 58.01 57.2 57.8 58.6 75.9 75.6 76.41 75.6 76.6 77
22/07/2024 07:44:16 57.05 57.17 58.01 57.2 57.8 58.6 75.22 75.63 76.41 75.6 76.6 77
22/07/2024 07:44:17 57.05 57.13 57.62 57.2 57.8 58.6 75.14 75.33 76.41 75.6 76.6 77
22/07/2024 07:44:18 56.44 57.06 57.62 57.2 57.8 58.6 74.78 75.28 76.41 75.6 76.6 77
22/07/2024 07:44:19 56.83 56.87 57.62 57.2 57.8 58.6 74.86 75.04 76.41 75.6 76.6 77
22/07/2024 07:44:20 56.57 56.73 57.62 57.1 57.8 58.6 74.21 74.93 76.41 75.6 76.6 77
22/07/2024 07:44:21 57.04 56.98 57.62 57.1 57.8 58.6 74.68 74.9 76.41 75.6 76.6 77
22/07/2024 07:44:22 56.84 56.99 57.62 57.1 57.8 58.6 75.04 74.88 76.4 75.6 76.6 77
22/07/2024 07:44:23 57.41 57.29 57.34 57.1 57.8 58.6 75.05 75.31 75.94 75.6 76.6 77
22/07/2024 07:44:24 56.99 57.25 57.29 57.1 57.8 58.6 75.08 75.11 75.88 75.6 76.6 77
22/07/2024 07:44:25 56.8 57.13 57.29 57.1 57.8 58.6 75.44 75.41 75.88 75.6 76.6 77
22/07/2024 07:44:26 56.99 57.05 57.29 57.1 57.8 58.6 75.42 75.43 75.88 75.6 76.6 77
22/07/2024 07:44:27 56.51 56.9 57.29 57.1 57.8 58.6 75.7 75.71 75.88 75.6 76.6 77
22/07/2024 07:44:28 56.56 56.77 57.29 57.1 57.8 58.6 75.14 75.69 75.88 75.6 76.6 77
22/07/2024 07:44:29 57.03 56.9 57.29 57.1 57.8 58.6 75.57 75.63 75.88 75.6 76.6 77
22/07/2024 07:44:30 57.03 56.98 57.29 57.1 57.8 58.6 75.93 75.84 75.88 75.6 76.6 77
22/07/2024 07:44:31 56.92 57.04 57.29 57.1 57.8 58.6 75.93 75.98 75.98 75.6 76.6 77
22/07/2024 07:44:32 56.55 56.94 57.29 57.1 57.8 58.6 75.25 76 76 75.6 76.6 77
22/07/2024 07:44:33 56.64 56.81 57.29 57.1 57.8 58.6 76 75.93 76 75.6 76.6 77
22/07/2024 07:44:34 56.47 56.67 57.29 57.1 57.8 58.6 75.28 75.83 76 75.6 76.6 77
22/07/2024 07:44:35 56.57 56.65 57.29 57.1 57.8 58.6 75.5 75.59 76 75.6 76.6 77
22/07/2024 07:44:36 56.42 56.59 57.29 57.1 57.8 58.6 75.12 75.52 76 75.6 76.6 77
22/07/2024 07:44:37 56.25 56.55 57.29 57.1 57.8 58.6 74.85 75.36 76 75.6 76.6 77
22/07/2024 07:44:38 56.2 56.42 57.29 57.1 57.8 58.6 75.13 75.25 76 75.6 76.6 77
22/07/2024 07:44:39 56.62 56.53 57.29 57.1 57.8 58.6 75.14 75.18 76 75.6 76.6 77
22/07/2024 07:44:40 56.84 56.74 57.29 57.1 57.8 58.6 75.35 75.55 76 75.6 76.6 77
22/07/2024 07:44:41 56.26 56.73 57.29 57.1 57.8 58.6 75.2 75.37 76 75.6 76.6 77
22/07/2024 07:44:42 56.4 56.51 57.29 57.1 57.8 58.6 75.79 75.56 76 75.6 76.6 77
22/07/2024 07:44:43 56.47 56.52 57.29 57.1 57.8 58.6 75.94 75.88 76 75.6 76.6 77
22/07/2024 07:44:44 56.75 56.72 57.29 57.1 57.8 58.6 76.79 76.77 76.77 75.6 76.6 77
22/07/2024 07:44:45 57.03 56.97 57.29 57.1 57.8 58.6 76.15 76.66 76.77 75.6 76.6 77
22/07/2024 07:44:46 56.8 56.96 57.29 57.1 57.8 58.6 77.26 77.07 77.07 75.6 76.6 77
22/07/2024 07:44:47 57.61 57.4 57.4 57.1 57.8 58.6 78.07 78.01 78.01 75.6 76.7 77
22/07/2024 07:44:48 57.41 57.44 57.44 57.1 57.8 58.6 76.85 78.15 78.15 75.7 76.7 77
22/07/2024 07:44:49 58.09 57.86 57.86 57.1 57.8 58.6 75.93 77.61 78.15 75.7 76.7 77
22/07/2024 07:44:50 57.44 57.91 57.91 57.1 57.8 58.6 75.28 76.39 78.15 75.7 76.7 77
22/07/2024 07:44:51 57.51 57.58 57.91 57.1 57.8 58.6 75.33 75.75 78.15 75.7 76.7 77
22/07/2024 07:44:52 57.3 57.51 57.91 57.1 57.8 58.6 75.11 75.51 78.15 75.7 76.7 77
22/07/2024 07:44:53 56.65 57.43 57.91 57.1 57.8 58.6 74.58 75.33 78.15 75.7 76.7 77
22/07/2024 07:44:54 56.59 56.96 57.91 57.1 57.8 58.6 74.91 74.99 78.15 75.7 76.7 77
22/07/2024 07:44:55 57.04 57.06 57.91 57.1 57.8 58.6 74.81 75.05 78.15 75.7 76.7 77
22/07/2024 07:44:56 57.04 57.05 57.91 57.1 57.8 58.6 75.24 75.3 78.15 75.7 76.7 77
22/07/2024 07:44:57 57.23 57.21 57.91 57.1 57.8 58.6 75.03 75.05 78.15 75.7 76.7 77
22/07/2024 07:44:58 58.1 57.9 57.91 57.1 57.8 58.6 74.82 75.13 78.15 75.7 76.7 77
22/07/2024 07:44:59 59.43 58.94 58.94 57.1 57.8 58.6 75.66 75.47 78.15 75.7 76.7 77
22/07/2024 07:45:00 59.43 59.56 59.56 57.1 57.8 58.6 75.55 75.65 78.15 75.7 76.7 77
22/07/2024 07:45:01 57.58 59.04 59.56 57.1 57.8 58.6 74.24 75.48 78.15 75.7 76.7 77
22/07/2024 07:45:02 57.31 58.16 59.56 57.1 57.8 58.6 74.83 74.87 78.15 75.7 76.6 77
22/07/2024 07:45:03 57.18 57.65 59.56 57.1 57.8 58.6 74.53 74.85 78.15 75.7 76.6 77
22/07/2024 07:45:04 58.19 57.97 59.56 57.2 57.8 58.6 75.3 75.12 78.15 75.6 76.6 77
22/07/2024 07:45:05 57.53 57.96 59.56 57.2 57.8 58.6 74.89 75.16 78.15 75.6 76.6 77
22/07/2024 07:45:06 57.17 57.68 59.56 57.2 57.8 58.6 75.41 75.32 78.15 75.6 76.6 77
22/07/2024 07:45:07 57.11 57.37 59.56 57.2 57.8 58.6 75.08 75.32 78.15 75.6 76.6 77
22/07/2024 07:45:08 56.79 57.25 59.56 57.2 57.8 58.6 74.87 75.3 78.15 75.6 76.6 77
22/07/2024 07:45:09 57.13 57.1 59.56 57.2 57.8 58.6 75.32 75.28 78.15 75.6 76.6 77
22/07/2024 07:45:10 56.79 57.13 59.56 57.2 57.8 58.6 74.79 75.29 78.15 75.6 76.6 77
22/07/2024 07:45:11 56.74 56.88 59.56 57.2 57.8 58.6 74.62 74.88 78.15 75.6 76.6 77
22/07/2024 07:45:12 56.55 56.87 59.56 57.2 57.8 58.6 74.68 74.83 78.15 75.6 76.6 77
22/07/2024 07:45:13 56.77 56.75 59.56 57.1 57.8 58.6 74.84 74.88 78.15 75.6 76.6 77
22/07/2024 07:45:14 56.8 56.85 59.56 57.1 57.8 58.6 74.86 74.94 78.15 75.6 76.6 77
22/07/2024 07:45:15 56.73 56.82 59.56 57.1 57.8 58.6 74.28 74.87 78.15 75.6 76.6 77
22/07/2024 07:45:16 56.69 56.81 59.56 57.1 57.8 58.6 74.3 74.61 78.15 75.6 76.6 77
22/07/2024 07:45:17 56.47 56.71 59.56 57.1 57.8 58.6 74.49 74.57 78.15 75.6 76.6 77
22/07/2024 07:45:18 56.67 56.75 59.56 57.1 57.8 58.6 74.76 74.72 77.61 75.6 76.6 77
22/07/2024 07:45:19 57.24 57.13 59.56 57.1 57.8 58.6 74.98 75.06 76.39 75.6 76.6 77
22/07/2024 07:45:20 56.55 57.03 59.56 57.1 57.8 58.6 74.55 74.85 75.75 75.6 76.5 77
22/07/2024 07:45:21 56.72 56.91 59.56 57.1 57.8 58.6 74.22 74.66 75.65 75.6 76.5 77
22/07/2024 07:45:22 57.21 57.06 59.56 57.1 57.8 58.6 74.43 74.51 75.65 75.6 76.5 77
22/07/2024 07:45:23 56.79 57.05 59.56 57.1 57.8 58.6 74.24 74.53 75.65 75.6 76.5 77
22/07/2024 07:45:24 56.73 56.92 59.56 57.1 57.8 58.6 74.2 74.45 75.65 75.6 76.5 77
22/07/2024 07:45:25 56.67 56.84 59.56 57.1 57.8 58.6 74.1 74.25 75.65 75.6 76.5 77
22/07/2024 07:45:26 57.08 57.06 59.56 57.1 57.8 58.6 74.83 74.69 75.65 75.5 76.5 77
22/07/2024 07:45:27 57.78 57.51 59.56 57.1 57.8 58.6 75.59 75.26 75.65 75.5 76.5 77
22/07/2024 07:45:28 56.96 57.39 59.56 57.1 57.8 58.6 74.9 75.29 75.65 75.5 76.5 77
22/07/2024 07:45:29 56.78 57.1 59.56 57.1 57.8 58.6 74.75 74.98 75.65 75.5 76.5 77
22/07/2024 07:45:30 56.93 57.05 59.04 57 57.8 58.6 75.03 75.17 75.48 75.5 76.5 77
22/07/2024 07:45:31 57.1 57.1 58.16 57 57.8 58.6 75.75 75.53 75.53 75.5 76.4 77
22/07/2024 07:45:32 57.75 57.56 57.97 57 57.7 58.6 75.49 75.67 75.67 75.5 76.4 77
22/07/2024 07:45:33 57.35 57.66 57.97 57 57.7 58.6 75.05 75.57 75.67 75.5 76.3 77
22/07/2024 07:45:34 56.84 57.43 57.96 57 57.7 58.6 75.09 75.31 75.67 75.5 76.3 77
22/07/2024 07:45:35 56.81 57.08 57.68 57 57.6 58.6 75.28 75.46 75.67 75.5 76.2 77
22/07/2024 07:45:36 57.03 57.04 57.66 57 57.6 58.6 75.26 75.31 75.67 75.4 76.1 77
22/07/2024 07:45:37 56.57 57.03 57.66 57 57.5 58.6 75.85 75.94 75.94 75.4 76.1 77
22/07/2024 07:45:38 56.93 56.86 57.66 57 57.5 58.6 74.61 75.5 75.94 75.4 76.1 77
22/07/2024 07:45:39 57.05 57.02 57.66 57 57.5 58.6 75.22 75.23 75.94 75.4 76.1 77
22/07/2024 07:45:40 56.83 57.06 57.66 57 57.5 58.6 74.13 75.17 75.94 75.4 76 77
22/07/2024 07:45:41 56.74 56.99 57.66 57 57.5 58.6 75.04 74.87 75.94 75.4 76 77
22/07/2024 07:45:42 56.62 56.77 57.66 57 57.5 58.6 75.14 75.18 75.94 75.4 76 77
22/07/2024 07:45:43 57.29 57.17 57.66 57 57.5 58.6 75.96 75.75 75.94 75.4 76 77
22/07/2024 07:45:44 57.18 57.21 57.66 57 57.5 58.6 75.12 75.72 75.94 75.4 76 77
22/07/2024 07:45:45 56.98 57.23 57.66 57 57.5 58.6 75.38 75.57 75.94 75.4 76 77
22/07/2024 07:45:46 56.62 57.09 57.66 57 57.5 58.6 76.07 75.97 75.97 75.4 76 77
22/07/2024 07:45:47 56.72 56.93 57.66 57 57.5 58.6 76.18 76.19 76.19 75.4 76 77
22/07/2024 07:45:48 56.52 56.85 57.66 57 57.5 58.6 74.77 76.11 76.19 75.4 76 77
22/07/2024 07:45:49 56.91 56.87 57.66 57 57.5 58.6 75.31 75.53 76.19 75.4 76 77
22/07/2024 07:45:50 56.86 56.94 57.66 57 57.5 58.6 75.52 75.62 76.19 75.4 76 77
22/07/2024 07:45:51 56.95 56.98 57.66 57 57.5 58.6 75.56 75.62 76.19 75.4 76.1 77
22/07/2024 07:45:52 56.88 57 57.66 57 57.5 58.6 76.14 75.93 76.19 75.4 76.1 77
22/07/2024 07:45:53 56.78 56.94 57.66 57 57.5 58.6 76.93 76.71 76.71 75.4 76.1 77
22/07/2024 07:45:54 57.18 57.09 57.66 57 57.5 58.6 75.54 76.49 76.71 75.4 76.1 77
22/07/2024 07:45:55 57.37 57.31 57.66 57 57.5 58.6 75.66 76.05 76.71 75.4 76.1 77
22/07/2024 07:45:56 57.12 57.42 57.66 57 57.5 58.6 76.08 76.52 76.71 75.4 76.1 77
22/07/2024 07:45:57 57.12 57.3 57.66 57 57.5 58.6 77.11 76.73 76.73 75.4 76.1 77
22/07/2024 07:45:58 57.22 57.21 57.66 57 57.5 58.6 76.84 77.08 77.08 75.4 76.1 77
22/07/2024 07:45:59 57.41 57.4 57.66 57 57.5 58.6 76.67 77.06 77.08 75.4 76.1 77
22/07/2024 07:46:00 57.51 57.55 57.66 57 57.5 58.6 77.09 77.21 77.21 75.4 76.1 77
22/07/2024 07:46:01 57.07 57.44 57.66 57 57.5 58.6 75.88 76.84 77.21 75.4 76.1 77
22/07/2024 07:46:02 57.74 57.63 57.66 57 57.5 58.6 76.77 76.74 77.21 75.4 76.1 77
22/07/2024 07:46:03 57.28 57.64 57.64 57 57.5 58.6 76.13 76.79 77.21 75.4 76.1 77
22/07/2024 07:46:04 57.31 57.51 57.64 57 57.5 58.6 76.25 76.48 77.21 75.4 76.1 77
22/07/2024 07:46:05 57.04 57.43 57.64 57 57.5 58.6 76.11 76.47 77.21 75.4 76.1 77
22/07/2024 07:46:06 57.35 57.48 57.64 57 57.5 58.6 76.82 76.88 77.21 75.4 76.1 77
22/07/2024 07:46:07 56.71 57.24 57.64 57 57.5 58.6 76.14 76.66 77.21 75.4 76.1 77
22/07/2024 07:46:08 56.93 57 57.64 57 57.5 58.6 75.13 76.22 77.21 75.5 76.1 77
22/07/2024 07:46:09 57.19 57.2 57.64 57 57.5 58.6 75.17 75.62 77.21 75.5 76.1 77
22/07/2024 07:46:10 57.06 57.09 57.64 57 57.5 58.6 75.07 75.41 77.21 75.5 76.1 77
22/07/2024 07:46:11 56.97 57.15 57.64 57 57.5 58.6 74.46 75.17 77.21 75.5 76.1 77
22/07/2024 07:46:12 57.08 57.16 57.64 57 57.5 58.6 74.6 74.74 77.21 75.4 76.1 77
22/07/2024 07:46:13 56.77 57.04 57.64 57 57.5 58.6 75.86 75.48 77.21 75.5 76.1 77
22/07/2024 07:46:14 57.21 57.14 57.64 57 57.5 58.6 74.81 75.46 77.21 75.5 76.1 77
22/07/2024 07:46:15 56.94 57.16 57.64 57 57.5 58.6 75.08 75.19 77.21 75.5 76.1 77
22/07/2024 07:46:16 56.86 57.07 57.64 57 57.5 58.6 75.3 75.31 77.21 75.5 76.1 77
22/07/2024 07:46:17 56.99 57.03 57.64 57 57.5 58.6 75.66 75.65 77.21 75.5 76.1 77
22/07/2024 07:46:18 57.07 57.09 57.64 57 57.5 58.6 74.96 75.51 77.21 75.5 76.1 77
22/07/2024 07:46:19 57.1 57.31 57.64 57 57.5 58.6 75.01 75.28 77.21 75.5 76.1 77
22/07/2024 07:46:20 56.99 57.14 57.64 57 57.5 58.6 74.39 75.11 77.21 75.5 76.1 77
22/07/2024 07:46:21 57.06 57.12 57.64 57 57.5 58.6 74.52 74.66 77.21 75.5 76.1 77
22/07/2024 07:46:22 57.26 57.29 57.64 57 57.5 58.6 75.3 75.22 77.21 75.5 76.1 77
22/07/2024 07:46:23 57.47 57.43 57.64 57 57.5 58.6 77.97 77.27 77.27 75.5 76.1 77
22/07/2024 07:46:24 58.16 58.08 58.08 57 57.5 58.6 79.38 78.81 78.81 75.5 76.1 77
22/07/2024 07:46:25 57.99 58.05 58.08 57 57.5 58.6 79.4 79.32 79.32 75.5 76.1 77
22/07/2024 07:46:26 59.27 58.98 58.98 57 57.5 58.6 81.17 80.64 80.64 75.6 76.1 77
22/07/2024 07:46:27 58.58 58.98 58.98 57 57.5 58.6 80.62 80.8 80.8 75.6 76.1 77
22/07/2024 07:46:28 60.86 60.31 60.31 57 57.5 58.6 82.42 82.02 82.02 75.6 76.1 77
22/07/2024 07:46:29 61.25 61.17 61.17 57.1 57.5 58.6 82.68 82.6 82.6 75.7 76.2 77
22/07/2024 07:46:30 60.68 61.54 61.54 57.1 57.5 58.6 84.88 84.74 84.74 75.8 76.2 77
22/07/2024 07:46:31 59.58 60.64 61.54 57.1 57.6 58.6 80.9 83.66 84.74 75.8 76.2 77
22/07/2024 07:46:32 59.55 60.29 61.54 57.1 57.6 58.6 80.45 82.56 84.74 75.9 76.2 77
22/07/2024 07:46:33 60.59 60.66 61.54 57.1 57.6 58.6 83.98 83.3 84.74 76 76.2 77
22/07/2024 07:46:34 57.52 60.07 61.54 57.1 57.6 58.6 77.87 82.92 84.74 76 76.2 77
22/07/2024 07:46:35 56.97 58.65 61.54 57.1 57.6 58.6 77.38 80.52 84.74 76 76.2 77
22/07/2024 07:46:36 56.78 57.76 61.54 57.1 57.6 58.6 76.51 78.98 84.74 76 76.2 77
22/07/2024 07:46:37 57.12 57.23 61.54 57.1 57.6 58.6 75.04 77.43 84.74 76 76.2 77
22/07/2024 07:46:38 57.03 57.24 61.54 57.1 57.6 58.6 74.89 76.09 84.74 76 76.2 77
22/07/2024 07:46:39 57.09 57.11 61.54 57.1 57.6 58.6 75.59 75.54 84.74 76 76.2 77
22/07/2024 07:46:40 57.33 57.4 61.54 57.1 57.6 58.6 75.7 75.94 84.74 76 76.2 77
22/07/2024 07:46:41 57.56 57.5 61.54 57.1 57.6 58.6 75.78 75.76 84.74 76 76.2 77
22/07/2024 07:46:42 58.46 58.16 61.54 57.1 57.6 58.6 75.51 75.79 84.74 76 76.2 77
22/07/2024 07:46:43 58.15 58.23 61.54 57.1 57.6 58.6 75.64 75.78 84.74 76 76.2 77
22/07/2024 07:46:44 58.01 58.26 61.54 57.1 57.6 58.6 75.02 75.63 84.74 76 76.2 77
22/07/2024 07:46:45 57.42 58.02 61.54 57.1 57.6 58.6 75.19 75.43 84.74 76 76.2 77
22/07/2024 07:46:46 57.17 57.66 61.54 57.1 57.6 58.6 74.73 75.18 84.74 76 76.2 77
22/07/2024 07:46:47 57.22 57.4 61.54 57.1 57.6 58.6 75.74 75.54 84.74 76 76.2 77
22/07/2024 07:46:48 57.1 57.33 61.54 57.1 57.6 58.6 75.43 75.66 84.74 76 76.2 77
22/07/2024 07:46:49 57.15 57.36 61.54 57.1 57.6 58.6 75.6 75.99 84.74 76 76.2 77
22/07/2024 07:46:50 56.89 57.2 61.54 57.1 57.6 58.6 74.6 75.59 84.74 76 76.2 77
22/07/2024 07:46:51 57.1 57.11 61.54 57.1 57.6 58.6 76.24 75.89 84.74 76 76.2 77
22/07/2024 07:46:52 56.77 57.08 61.54 57.1 57.6 58.6 74.74 75.86 84.74 76 76.2 77
22/07/2024 07:46:53 57.06 57.08 61.54 57.1 57.6 58.6 74.7 75.28 84.74 76 76.2 77
22/07/2024 07:46:54 56.34 56.98 61.54 57.1 57.6 58.6 74.93 75.05 84.74 76 76.2 77
22/07/2024 07:46:55 56.5 56.68 61.54 57.1 57.6 58.6 74.4 75.04 84.74 76 76.2 77
22/07/2024 07:46:56 56.43 56.55 61.54 57.1 57.6 58.6 74.14 74.52 84.74 76 76.2 77
22/07/2024 07:46:57 56.02 56.51 61.54 57.1 57.6 58.6 74.41 74.56 84.74 76 76.2 77
22/07/2024 07:46:58 56.2 56.29 61.54 57.1 57.6 58.6 74.39 74.57 84.74 76 76.2 77
22/07/2024 07:46:59 56.61 56.5 61.54 57.1 57.6 58.6 75.06 74.82 84.74 76 76.2 77
22/07/2024 07:47:00 56.59 56.63 60.66 57.1 57.6 58.6 74.47 74.85 83.66 76 76.2 77
22/07/2024 07:47:01 56.84 56.81 60.66 57.1 57.6 58.6 74.81 74.8 83.3 76 76.2 77
22/07/2024 07:47:02 56.5 56.81 60.66 57.1 57.6 58.6 74.42 74.76 83.3 76 76.2 77
22/07/2024 07:47:03 56.51 56.64 60.07 57.1 57.6 58.6 74.58 74.83 82.92 76 76.2 77
22/07/2024 07:47:04 56.65 56.77 58.65 57.1 57.6 58.6 74.06 74.56 80.52 76 76.2 77
22/07/2024 07:47:05 57.17 56.99 58.26 57.1 57.6 58.6 75.32 74.99 78.98 76 76.2 77
22/07/2024 07:47:06 57.19 57.16 58.26 57.1 57.6 58.6 75.2 75.25 77.43 76 76.2 77
22/07/2024 07:47:07 57.73 57.51 58.26 57.1 57.6 58.6 76.34 76.05 76.09 76 76.2 77
22/07/2024 07:47:08 58.42 58.14 58.26 57.1 57.6 58.6 77.49 77.18 77.18 76 76.2 77
22/07/2024 07:47:09 57.68 58.1 58.26 57.1 57.6 58.6 76.11 77.17 77.18 76 76.2 77
22/07/2024 07:47:10 58.27 58.29 58.29 57.1 57.6 58.6 78.57 78.3 78.3 76 76.2 77
22/07/2024 07:47:11 58.36 58.27 58.29 57.1 57.6 58.6 78.18 78.23 78.3 76 76.3 77
22/07/2024 07:47:12 58.27 58.36 58.36 57.2 57.6 58.6 76.96 78.04 78.3 76 76.3 77
22/07/2024 07:47:13 59.14 58.97 58.97 57.2 57.6 58.6 78.49 78.44 78.44 76 76.3 77
22/07/2024 07:47:14 58.54 59.01 59.01 57.2 57.6 58.6 78.4 78.64 78.64 76.1 76.3 77
22/07/2024 07:47:15 58.75 58.81 59.01 57.2 57.6 58.6 78.35 78.52 78.64 76.1 76.3 77
22/07/2024 07:47:16 58.72 59.01 59.01 57.2 57.6 58.6 78.12 78.66 78.66 76.1 76.3 77
22/07/2024 07:47:17 58.09 58.68 59.01 57.2 57.6 58.6 76.88 78.14 78.66 76.1 76.3 77
22/07/2024 07:47:18 57.57 58.41 59.01 57.2 57.6 58.6 76.84 77.6 78.66 76.1 76.3 77
22/07/2024 07:47:19 57.34 57.88 59.01 57.2 57.6 58.6 75.65 77.06 78.66 76.1 76.3 77
22/07/2024 07:47:20 56.77 57.53 59.01 57.2 57.6 58.6 75.18 76.37 78.66 76.1 76.3 77
22/07/2024 07:47:21 56.97 57.08 59.01 57.2 57.6 58.6 75.65 75.78 78.66 76.1 76.3 77
22/07/2024 07:47:22 57.47 57.44 59.01 57.2 57.6 58.6 76.01 76.06 78.66 76.1 76.3 77
22/07/2024 07:47:23 57.49 57.56 59.01 57.2 57.6 58.6 76.44 76.35 78.66 76.1 76.3 77
22/07/2024 07:47:24 57.51 57.55 59.01 57.2 57.6 58.6 76.08 76.3 78.66 76.1 76.3 77
22/07/2024 07:47:25 56.97 57.57 59.01 57.2 57.6 58.6 75.6 76.41 78.66 76.1 76.3 77
22/07/2024 07:47:26 56.83 57.16 59.01 57.2 57.6 58.6 76.62 76.49 78.66 76.1 76.3 77
22/07/2024 07:47:27 57.17 57.16 59.01 57.2 57.6 58.6 77.07 76.86 78.66 76.1 76.3 77
22/07/2024 07:47:28 57.22 57.32 59.01 57.2 57.6 58.6 77.8 77.66 78.66 76.1 76.3 77
22/07/2024 07:47:29 57.47 57.4 59.01 57.2 57.6 58.6 77.5 77.85 78.66 76.1 76.3 77
22/07/2024 07:47:30 57.16 57.48 59.01 57.2 57.6 58.6 76.17 77.49 78.66 76.1 76.3 77
22/07/2024 07:47:31 57.38 57.42 59.01 57.2 57.6 58.6 76.96 77 78.66 76.1 76.3 77
22/07/2024 07:47:32 58.1 57.91 59.01 57.2 57.6 58.6 78.84 78.36 78.66 76.1 76.3 77
22/07/2024 07:47:33 58.68 58.45 59.01 57.2 57.6 58.6 79.99 79.41 79.41 76.2 76.3 77
22/07/2024 07:47:34 61.06 60.36 60.36 57.2 57.6 58.6 84.01 83.08 83.08 76.2 76.3 77
22/07/2024 07:47:35 64.81 64.05 64.05 57.3 57.6 58.6 86.6 85.88 85.88 76.4 76.4 77
22/07/2024 07:47:36 65.45 64.94 64.94 57.4 57.6 58.6 86.66 86.49 86.49 76.5 76.4 77
22/07/2024 07:47:37 66.08 65.72 65.72 57.5 57.7 58.6 86.79 86.8 86.8 76.6 76.5 77
22/07/2024 07:47:38 68.16 67.54 67.54 57.6 57.7 58.6 87.78 87.53 87.53 76.7 76.5 77
22/07/2024 07:47:39 67.33 67.84 67.84 57.7 57.7 58.6 88.32 88.44 88.44 76.9 76.6 77
22/07/2024 07:47:40 68.34 68.15 68.15 57.9 57.8 58.6 86.85 87.83 88.44 77 76.6 77
22/07/2024 07:47:41 66.99 68.32 68.32 58 57.8 58.7 86.06 87.43 88.44 77.1 76.7 77
22/07/2024 07:47:42 60.25 67.23 68.32 58 57.8 58.7 78.11 86.49 88.44 77.2 76.7 77
22/07/2024 07:47:43 60.6 64.2 68.32 58 57.8 58.7 80.79 83.47 88.44 77.2 76.7 77
22/07/2024 07:47:44 58.19 62.08 68.32 58 57.8 58.7 77.38 81.47 88.44 77.2 76.7 77
22/07/2024 07:47:45 58.08 60.02 68.32 58 57.8 58.7 76.89 79.27 88.44 77.2 76.7 77
22/07/2024 07:47:46 57.93 58.87 68.32 58 57.8 58.7 77.17 78.13 88.44 77.2 76.7 77
22/07/2024 07:47:47 57.73 58.28 68.32 58 57.8 58.7 76.16 77.46 88.44 77.2 76.7 77
22/07/2024 07:47:48 57.28 57.88 68.32 58 57.8 58.7 75.34 76.61 88.44 77.2 76.7 77
22/07/2024 07:47:49 57.44 57.62 68.32 58 57.8 58.7 76.4 76.36 88.44 77.2 76.7 77
22/07/2024 07:47:50 57.18 57.43 68.32 58 57.8 58.7 75.63 76.23 88.44 77.2 76.7 77
22/07/2024 07:47:51 56.62 57.28 68.32 58 57.8 58.7 74.27 75.8 88.44 77.2 76.7 77
22/07/2024 07:47:52 56.96 56.99 68.32 58 57.8 58.7 73.89 74.8 88.44 77.2 76.7 77
22/07/2024 07:47:53 56.77 57.04 68.32 58 57.8 58.7 73.59 74.33 88.44 77.2 76.7 77
22/07/2024 07:47:54 56.7 56.84 68.32 58 57.8 58.7 73.86 74.17 88.44 77.2 76.7 77
22/07/2024 07:47:55 56.67 56.78 68.32 58 57.8 58.7 73.66 73.89 88.44 77.2 76.7 77
22/07/2024 07:47:56 56.91 56.89 68.32 58 57.8 58.7 74.08 74.02 88.44 77.2 76.7 77
22/07/2024 07:47:57 57.27 57.22 68.32 58 57.8 58.7 73.78 74.11 88.44 77.2 76.7 77
22/07/2024 07:47:58 56.38 57.11 68.32 58 57.8 58.7 73.76 74.03 88.44 77.2 76.6 77
22/07/2024 07:47:59 57.05 56.98 68.32 58 57.8 58.7 74.23 74.14 88.44 77.2 76.6 77
22/07/2024 07:48:00 57.29 57.3 68.32 58 57.8 58.7 74.61 74.73 88.44 77.2 76.6 77
22/07/2024 07:48:01 58.67 58.17 68.32 58 57.8 58.7 75.37 75.19 88.44 77.2 76.6 77
22/07/2024 07:48:02 58.74 58.93 68.32 58 57.8 58.7 75.46 75.8 88.44 77.2 76.6 77
22/07/2024 07:48:03 57.07 58.29 68.32 58 57.8 58.7 74.31 75.09 88.44 77.2 76.6 77
22/07/2024 07:48:04 56.69 57.62 68.32 58 57.8 58.7 73.95 74.72 88.44 77.2 76.6 77
22/07/2024 07:48:05 57.21 57.26 68.32 58 57.8 58.7 75.24 74.9 88.44 77.2 76.6 77
22/07/2024 07:48:06 57.09 57.32 68.32 58 57.8 58.7 74.16 74.9 88.44 77.2 76.6 77
22/07/2024 07:48:07 56.81 57.12 68.32 58 57.8 58.7 75.16 74.95 88.44 77.2 76.6 77
22/07/2024 07:48:08 56.88 56.99 68.32 58 57.8 58.7 74.63 74.95 88.44 77.2 76.6 77
22/07/2024 07:48:09 56.85 56.91 68.32 58 57.8 58.7 75.01 74.94 87.83 77.2 76.6 77
22/07/2024 07:48:10 57.05 57.16 68.32 58 57.8 58.7 75.39 75.42 87.43 77.2 76.6 77
22/07/2024 07:48:11 56.74 57.03 67.23 58 57.8 58.7 75.2 75.25 86.49 77.2 76.6 77
22/07/2024 07:48:12 57 57.02 64.2 58 57.8 58.7 75.76 76.09 83.47 77.2 76.6 77
22/07/2024 07:48:13 57.23 57.18 62.08 58 57.8 58.7 75.2 75.44 81.47 77.2 76.6 77
22/07/2024 07:48:14 57.06 57.18 60.02 58 57.8 58.7 74.92 75.29 79.27 77.2 76.6 77
22/07/2024 07:48:15 56.7 57.09 58.93 58 57.8 58.7 74.72 75.21 78.13 77.2 76.6 77
22/07/2024 07:48:16 57.07 57.01 58.93 58.1 57.8 58.7 75.12 75.1 77.46 77.2 76.6 77
22/07/2024 07:48:17 56.87 57.02 58.93 58.1 57.8 58.7 75.23 75.15 76.61 77.2 76.6 77
22/07/2024 07:48:18 56.43 57.02 58.93 58.1 57.8 58.7 74.5 75.2 76.36 77.2 76.6 77
22/07/2024 07:48:19 56.61 56.67 58.93 58.1 57.8 58.7 74.84 74.85 76.23 77.2 76.6 77
22/07/2024 07:48:20 56.52 56.72 58.93 58.1 57.8 58.7 74.79 74.89 76.09 77.2 76.6 77
22/07/2024 07:48:21 56.52 56.62 58.93 58.1 57.8 58.7 74.83 75.11 76.09 77.2 76.6 77
22/07/2024 07:48:22 56.83 56.75 58.93 58.1 57.8 58.7 74.37 74.86 76.09 77.2 76.6 77
22/07/2024 07:48:23 56.44 56.76 58.93 58.1 57.8 58.7 74.77 74.77 76.09 77.2 76.6 77
22/07/2024 07:48:24 56.76 56.85 58.93 58.1 57.8 58.7 75.03 75.05 76.09 77.2 76.6 77
22/07/2024 07:48:25 56.76 56.94 58.93 58.1 57.8 58.7 75.26 75.22 76.09 77.2 76.6 77
22/07/2024 07:48:26 56.81 56.8 58.93 58.1 57.8 58.7 74.61 75.05 76.09 77.2 76.6 77
22/07/2024 07:48:27 56.66 56.8 58.93 58.1 57.8 58.7 74.88 74.95 76.09 77.2 76.6 77
22/07/2024 07:48:28 56.99 56.94 58.93 58.1 57.8 58.7 75.16 75.16 76.09 77.2 76.6 77
22/07/2024 07:48:29 56.76 57 58.93 58.1 57.8 58.7 76.06 75.72 76.09 77.2 76.6 77
22/07/2024 07:48:30 57.04 57.1 58.93 58.1 57.8 58.7 75.81 75.91 76.09 77.2 76.6 77
22/07/2024 07:48:31 56.85 57.11 58.93 58.1 57.8 58.7 76.11 76.02 76.09 77.2 76.6 77
22/07/2024 07:48:32 56.62 56.92 58.29 58.1 57.8 58.7 75.43 76.08 76.09 77.2 76.6 77
22/07/2024 07:48:33 56.87 56.9 57.62 58.1 57.8 58.7 75.94 75.92 76.09 77.2 76.6 77
22/07/2024 07:48:34 57.18 57.09 57.32 58.1 57.8 58.7 75.77 76.02 76.09 77.2 76.6 77
22/07/2024 07:48:35 56.78 57.11 57.32 58.1 57.8 58.7 75.9 75.98 76.09 77.2 76.6 77
22/07/2024 07:48:36 56.94 56.97 57.18 58.1 57.8 58.7 76.07 76.19 76.19 77.2 76.6 77
22/07/2024 07:48:37 57.26 57.18 57.18 58.1 57.8 58.7 76.11 76.31 76.31 77.2 76.6 77
22/07/2024 07:48:38 57.12 57.23 57.23 58.1 57.8 58.7 75.61 76.06 76.31 77.2 76.6 77
22/07/2024 07:48:39 57.36 57.34 57.34 58.1 57.8 58.7 75.92 75.95 76.31 77.2 76.6 77
22/07/2024 07:48:40 57.35 57.43 57.43 58.1 57.8 58.7 75.93 76.1 76.31 77.2 76.6 77
22/07/2024 07:48:41 57.12 57.45 57.45 58.1 57.8 58.7 76 76.34 76.34 77.2 76.6 77
22/07/2024 07:48:42 57.12 57.34 57.45 58.1 57.8 58.7 75.46 75.94 76.34 77.2 76.6 77
22/07/2024 07:48:43 58.59 58.23 58.23 58.1 57.8 58.7 76.29 76.27 76.34 77.2 76.6 77
22/07/2024 07:48:44 57.51 58.19 58.23 58.1 57.8 58.7 75.77 76.25 76.34 77.2 76.6 77
22/07/2024 07:48:45 57.6 58 58.23 58.1 57.8 58.7 75.72 76.13 76.34 77.2 76.6 77
22/07/2024 07:48:46 57.55 57.79 58.23 58.1 57.8 58.7 75.13 75.76 76.34 77.2 76.6 77
22/07/2024 07:48:47 56.94 57.53 58.23 58.1 57.8 58.7 75.57 75.55 76.34 77.2 76.6 77
22/07/2024 07:48:48 56.76 57.2 58.23 58.1 57.8 58.7 75.67 75.67 76.34 77.2 76.6 77
22/07/2024 07:48:49 57.31 57.26 58.23 58.1 57.8 58.7 75.47 75.92 76.34 77.2 76.6 77
22/07/2024 07:48:50 56.49 57.17 58.23 58.1 57.8 58.7 75.4 75.6 76.34 77.2 76.6 77
22/07/2024 07:48:51 57.9 57.69 58.23 58.1 57.8 58.7 75.49 75.54 76.34 77.2 76.6 77
22/07/2024 07:48:52 57.06 57.72 58.23 58.1 57.8 58.7 76.02 75.93 76.34 77.2 76.6 77
22/07/2024 07:48:53 56.69 57.28 58.23 58.1 57.8 58.7 75.65 75.95 76.34 77.2 76.6 77
22/07/2024 07:48:54 56.46 56.98 58.23 58.1 57.8 58.7 75.6 75.79 76.34 77.2 76.6 77
22/07/2024 07:48:55 57.2 57.08 58.23 58.1 57.8 58.7 75.93 75.91 76.34 77.2 76.6 77
22/07/2024 07:48:56 57.18 57.19 58.23 58.1 57.8 58.7 75.74 75.97 76.34 77.2 76.6 77
22/07/2024 07:48:57 57.45 57.47 58.23 58.1 57.8 58.7 75.72 75.89 76.34 77.2 76.6 77
22/07/2024 07:48:58 58.07 57.88 58.23 58.1 57.8 58.7 75.75 75.93 76.34 77.2 76.6 77
22/07/2024 07:48:59 57.39 57.84 58.23 58.1 57.8 58.7 75.23 75.75 76.34 77.2 76.6 77
22/07/2024 07:49:00 59.57 58.89 58.89 58.1 57.8 58.7 75.49 75.55 76.34 77.2 76.6 77
22/07/2024 07:49:01 57.31 58.86 58.89 58.1 57.8 58.7 75.3 75.6 76.34 77.2 76.6 77
22/07/2024 07:49:02 57.24 57.91 58.89 58.1 57.8 58.7 75.24 75.46 76.34 77.2 76.6 77
22/07/2024 07:49:03 57.37 57.64 58.89 58.1 57.8 58.7 75.16 75.3 76.34 77.2 76.6 77
22/07/2024 07:49:04 57.3 57.44 58.89 58.1 57.8 58.7 74.6 75.33 76.34 77.2 76.6 77
22/07/2024 07:49:05 56.99 57.39 58.89 58.1 57.8 58.7 74.74 74.91 76.34 77.2 76.6 77
22/07/2024 07:49:06 60.11 59.68 59.68 58.1 57.8 58.7 75.94 75.65 76.34 77.2 76.6 77
22/07/2024 07:49:07 57.04 59.67 59.68 58.1 57.8 58.7 75.21 75.6 76.34 77.2 76.6 77
22/07/2024 07:49:08 57.36 58.25 59.68 58.1 57.8 58.7 75.57 75.63 76.34 77.2 76.6 77
22/07/2024 07:49:09 57.76 57.88 59.68 58.1 57.8 58.7 75.3 75.48 76.34 77.2 76.6 77
22/07/2024 07:49:10 57.78 57.94 59.68 58.1 57.8 58.7 75.54 75.64 76.34 77.2 76.6 77
22/07/2024 07:49:11 57.09 57.92 59.68 58.1 57.8 58.7 74.37 75.46 76.27 77.2 76.6 77
22/07/2024 07:49:12 58.36 58.11 59.68 58.1 57.8 58.7 76.42 75.92 76.27 77.2 76.6 77
22/07/2024 07:49:13 59.3 58.9 59.68 58.1 57.8 58.7 76.2 76.18 76.25 77.2 76.6 77
22/07/2024 07:49:14 60.21 59.87 59.87 58.1 57.8 58.7 75.86 76.24 76.24 77.2 76.6 77
22/07/2024 07:49:15 58.4 59.93 59.93 58.1 57.8 58.7 77.95 77.54 77.54 77.2 76.6 77
22/07/2024 07:49:16 60.41 59.99 59.99 58.1 57.8 58.7 77.37 77.49 77.54 77.2 76.6 77
22/07/2024 07:49:17 58.41 59.94 59.99 58.2 57.8 58.7 78.55 78.25 78.25 77.2 76.6 77
22/07/2024 07:49:18 57.55 58.99 59.99 58.2 57.8 58.7 76.62 78.48 78.48 77.2 76.6 77
22/07/2024 07:49:19 56.91 58.07 59.99 58.2 57.8 58.7 75.78 77.18 78.48 77.2 76.6 77
22/07/2024 07:49:20 57.45 57.55 59.99 58.2 57.8 58.7 77.31 77.35 78.48 77.2 76.6 77
22/07/2024 07:49:21 57.08 57.42 59.99 58.2 57.8 58.7 75.81 76.89 78.48 77.2 76.6 77
22/07/2024 07:49:22 57.3 57.33 59.99 58.2 57.8 58.7 75.87 76.39 78.48 77.2 76.6 77
22/07/2024 07:49:23 57.67 57.59 59.99 58.2 57.8 58.7 76.57 76.43 78.48 77.2 76.6 77
22/07/2024 07:49:24 57.98 57.83 59.99 58.2 57.8 58.7 76.33 76.79 78.48 77.3 76.6 77
22/07/2024 07:49:25 57.52 57.85 59.99 58.2 57.8 58.7 75.42 76.29 78.48 77.3 76.6 77
22/07/2024 07:49:26 57.7 57.85 59.99 58.2 57.8 58.7 75.6 75.76 78.48 77.3 76.6 77
22/07/2024 07:49:27 57.33 57.65 59.99 58.2 57.8 58.7 76.51 76.47 78.48 77.3 76.6 77
22/07/2024 07:49:28 57.72 57.65 59.99 58.2 57.8 58.7 75.81 76.26 78.48 77.3 76.6 77
22/07/2024 07:49:29 57.75 57.84 59.99 58.2 57.8 58.7 75.62 76.14 78.48 77.3 76.6 77
22/07/2024 07:49:30 56.97 57.68 59.99 58.2 57.8 58.7 75.5 75.91 78.48 77.3 76.6 77
22/07/2024 07:49:31 57.25 57.31 59.99 58.2 57.8 58.7 75.07 75.59 78.48 77.3 76.6 77
22/07/2024 07:49:32 56.98 57.25 59.99 58.2 57.8 58.7 75.52 75.51 78.48 77.3 76.6 77
22/07/2024 07:49:33 56.82 57.17 59.99 58.2 57.8 58.7 75.95 76.05 78.48 77.3 76.6 77
22/07/2024 07:49:34 57.03 57.06 59.99 58.2 57.8 58.7 75.1 75.93 78.48 77.3 76.6 77
22/07/2024 07:49:35 56.96 57.06 59.99 58.2 57.8 58.7 74.98 75.4 78.48 77.3 76.6 77
22/07/2024 07:49:36 57.35 57.33 59.99 58.2 57.8 58.7 75.86 75.65 78.48 77.3 76.6 77
22/07/2024 07:49:37 57.04 57.33 59.99 58.2 57.8 58.7 75.69 75.87 78.48 77.3 76.6 77
22/07/2024 07:49:38 56.61 57.13 59.99 58.2 57.8 58.7 75.22 75.74 78.48 77.3 76.6 77
22/07/2024 07:49:39 56.86 56.92 59.99 58.2 57.8 58.7 74.9 75.35 78.48 77.3 76.6 77
22/07/2024 07:49:40 56.86 57.02 59.99 58.2 57.8 58.7 75.62 75.47 78.48 77.3 76.6 77
22/07/2024 07:49:41 56.5 56.86 59.99 58.2 57.8 58.7 74.66 75.48 78.48 77.3 76.6 77
22/07/2024 07:49:42 56.47 56.71 59.99 58.2 57.8 58.7 75.5 75.39 78.48 77.3 76.6 77
22/07/2024 07:49:43 56.8 56.82 59.99 58.2 57.8 58.7 75.83 75.83 78.48 77.3 76.6 77
22/07/2024 07:49:44 56.79 56.86 59.99 58.2 57.8 58.7 76.62 76.38 78.48 77.3 76.6 77
22/07/2024 07:49:45 57.13 57.1 59.99 58.2 57.8 58.7 76.55 76.61 78.48 77.3 76.6 77
22/07/2024 07:49:46 57.27 57.24 59.94 58.2 57.8 58.7 77.39 77.22 78.48 77.3 76.6 77
22/07/2024 07:49:47 57.11 57.24 58.99 58.2 57.8 58.7 75.89 77.15 78.48 77.2 76.6 77
22/07/2024 07:49:48 57.27 57.34 58.07 58.2 57.8 58.7 75.88 76.34 77.35 77.2 76.6 77
22/07/2024 07:49:49 56.93 57.24 57.85 58.2 57.8 58.7 75.88 76.03 77.35 77.2 76.6 77
22/07/2024 07:49:50 57.82 57.61 57.85 58.2 57.8 58.7 77.73 77.1 77.22 77.3 76.6 77
22/07/2024 07:49:51 56.95 57.49 57.85 58.2 57.8 58.7 75.43 77.03 77.22 77.3 76.6 77
22/07/2024 07:49:52 56.78 57.16 57.85 58.2 57.8 58.7 75.75 76.26 77.22 77.3 76.6 77
22/07/2024 07:49:53 57.01 57.01 57.85 58.2 57.8 58.7 75.77 76.06 77.22 77.3 76.6 77
22/07/2024 07:49:54 57.08 57.08 57.85 58.2 57.8 58.7 75.77 75.9 77.22 77.3 76.6 77
22/07/2024 07:49:55 56.6 57.03 57.85 58.2 57.8 58.7 74.88 75.77 77.22 77.3 76.6 77
22/07/2024 07:49:56 57.07 57.02 57.84 58.2 57.8 58.7 75.81 75.7 77.22 77.3 76.6 77
22/07/2024 07:49:57 56.57 57.02 57.84 58.2 57.8 58.7 75.25 75.64 77.22 77.3 76.6 77
22/07/2024 07:49:58 56.61 56.73 57.84 58.2 57.8 58.7 75.88 75.73 77.22 77.3 76.6 77
22/07/2024 07:49:59 56.55 56.75 57.68 58.2 57.8 58.7 75.22 75.75 77.22 77.3 76.6 77
22/07/2024 07:50:00 56.67 56.71 57.61 58.2 57.8 58.7 75.21 75.52 77.22 77.3 76.6 77
22/07/2024 07:50:01 56.96 56.96 57.61 58.2 57.8 58.7 75.53 75.56 77.22 77.3 76.6 77
22/07/2024 07:50:02 56.77 56.92 57.61 58.2 57.8 58.7 75.37 75.57 77.22 77.3 76.6 77
22/07/2024 07:50:03 56.66 56.8 57.61 58.2 57.8 58.7 75.02 75.38 77.22 77.3 76.6 77
22/07/2024 07:50:04 56.9 56.88 57.61 58.1 57.8 58.7 75.48 75.45 77.22 77.3 76.6 77
22/07/2024 07:50:05 57.01 57.05 57.61 58.1 57.8 58.7 75.49 75.62 77.22 77.3 76.6 77
22/07/2024 07:50:06 56.9 57.05 57.61 58.1 57.8 58.7 75.39 75.51 77.22 77.3 76.6 77
22/07/2024 07:50:07 56.89 56.99 57.61 58.1 57.8 58.7 75.31 75.49 77.22 77.3 76.6 77
22/07/2024 07:50:08 56.78 56.95 57.61 58.1 57.8 58.7 75.53 75.53 77.22 77.3 76.6 77
22/07/2024 07:50:09 56.31 56.83 57.61 58.1 57.8 58.7 74.19 75.44 77.22 77.3 76.6 77
22/07/2024 07:50:10 56.59 56.62 57.61 58.1 57.8 58.7 75.44 75.16 77.22 77.3 76.6 77
22/07/2024 07:50:11 56.94 56.94 57.61 58.1 57.8 58.7 75.11 75.28 77.22 77.3 76.6 77
22/07/2024 07:50:12 57.22 57.16 57.61 58.1 57.8 58.7 75.42 75.37 77.22 77.3 76.6 77
22/07/2024 07:50:13 57.48 57.48 57.61 58.1 57.8 58.7 75.05 75.35 77.22 77.3 76.6 77
22/07/2024 07:50:14 57.22 57.42 57.61 58.1 57.8 58.7 75.35 75.39 77.22 77.3 76.6 77
22/07/2024 07:50:15 57.17 57.37 57.61 58.1 57.8 58.7 74.92 75.36 77.22 77.3 76.6 77
22/07/2024 07:50:16 57.19 57.32 57.61 58.2 57.8 58.7 75.41 75.26 77.15 77.3 76.6 77
22/07/2024 07:50:17 57.24 57.28 57.61 58.2 57.8 58.7 75.17 75.37 77.1 77.3 76.6 77
22/07/2024 07:50:18 57.76 57.63 57.63 58.2 57.8 58.7 75.28 75.37 77.1 77.3 76.6 77
22/07/2024 07:50:19 57.3 57.66 57.66 58.2 57.8 58.7 75.16 75.31 77.1 77.3 76.6 77
22/07/2024 07:50:20 57.15 57.42 57.66 58.2 57.8 58.7 75.26 75.46 77.03 77.3 76.6 77
22/07/2024 07:50:21 57.09 57.27 57.66 58.2 57.8 58.7 74.98 75.25 76.26 77.3 76.6 77
22/07/2024 07:50:22 57.38 57.36 57.66 58.2 57.8 58.7 75.98 75.76 76.06 77.3 76.6 77
22/07/2024 07:50:23 57.32 57.39 57.66 58.2 57.8 58.7 76.91 76.68 76.68 77.3 76.6 77
22/07/2024 07:50:24 58.14 57.92 57.92 58.2 57.8 58.7 76.77 77 77 77.3 76.6 77
22/07/2024 07:50:25 57.95 58 58 58.2 57.8 58.7 75.84 76.79 77 77.3 76.6 77
22/07/2024 07:50:26 57.97 58.02 58.02 58.2 57.8 58.7 76.48 76.47 77 77.3 76.6 77
22/07/2024 07:50:27 57.49 57.99 58.02 58.2 57.8 58.7 75.84 76.38 77 77.3 76.6 77
22/07/2024 07:50:28 57.57 57.69 58.02 58.2 57.8 58.7 75.21 76.08 77 77.3 76.6 77
22/07/2024 07:50:29 57.82 57.81 58.02 58.2 57.8 58.7 75.15 75.76 77 77.3 76.6 77
22/07/2024 07:50:30 57.58 57.81 58.02 58.2 57.8 58.7 75.39 75.54 77 77.3 76.6 77
22/07/2024 07:50:31 57.94 57.9 58.02 58.2 57.8 58.7 76.93 76.48 77 77.3 76.6 77
22/07/2024 07:50:32 58.72 58.51 58.51 58.2 57.8 58.7 75.98 76.62 77 77.3 76.6 77
22/07/2024 07:50:33 60.98 60.29 60.29 58.2 57.9 58.7 76.41 76.62 77 77.3 76.6 77
22/07/2024 07:50:34 63.81 62.98 62.98 58.2 57.9 58.7 78.57 77.91 77.91 77.3 76.6 77
22/07/2024 07:50:35 63.83 63.84 63.84 58.3 57.9 58.7 77.31 77.91 77.91 77.3 76.6 77
22/07/2024 07:50:36 60.45 63.22 63.84 58.3 57.9 58.7 76.48 77.52 77.91 77.3 76.6 77
22/07/2024 07:50:37 62.09 62.09 63.84 58.3 57.9 58.7 78.98 78.6 78.6 77.3 76.6 77
22/07/2024 07:50:38 63.28 62.92 63.84 58.4 57.9 58.7 77.56 78.26 78.6 77.4 76.6 77
22/07/2024 07:50:39 62.34 62.98 63.84 58.4 57.9 58.7 76.92 77.8 78.6 77.4 76.6 77
22/07/2024 07:50:40 59.1 62.46 63.84 58.4 57.9 58.7 76.12 77.21 78.6 77.4 76.6 77
22/07/2024 07:50:41 57.67 60.54 63.84 58.4 57.9 58.7 76.05 76.49 78.6 77.4 76.6 77
22/07/2024 07:50:42 57.46 58.95 63.84 58.4 57.9 58.7 76.07 76.36 78.6 77.4 76.6 77
22/07/2024 07:50:43 56.82 58.03 63.84 58.4 57.9 58.7 75.2 76.21 78.6 77.4 76.6 77
22/07/2024 07:50:44 56.93 57.34 63.84 58.4 57.9 58.7 75.36 75.63 78.6 77.4 76.6 77
22/07/2024 07:50:45 57.16 57.27 63.84 58.4 57.9 58.7 75.19 75.45 78.6 77.4 76.6 77
22/07/2024 07:50:46 56.92 57.13 63.84 58.4 57.9 58.7 75.05 75.41 78.6 77.4 76.6 77
22/07/2024 07:50:47 57.72 57.49 63.84 58.4 57.9 58.7 75.65 75.6 78.6 77.4 76.6 77
22/07/2024 07:50:48 58.08 57.94 63.84 58.4 57.9 58.7 75.57 75.77 78.6 77.4 76.6 77
22/07/2024 07:50:49 58.19 58.15 63.84 58.4 57.9 58.7 76.17 76.02 78.6 77.4 76.6 77
22/07/2024 07:50:50 57.99 58.27 63.84 58.4 57.9 58.7 75.76 76.25 78.6 77.4 76.6 77
22/07/2024 07:50:51 57.44 58 63.84 58.4 57.9 58.7 76.31 76.26 78.6 77.4 76.6 77
22/07/2024 07:50:52 57.27 57.64 63.84 58.4 57.9 58.7 75.78 76.33 78.6 77.4 76.6 77
22/07/2024 07:50:53 56.85 57.43 63.84 58.4 57.9 58.7 76.32 76.48 78.6 77.4 76.6 77
22/07/2024 07:50:54 56.82 57.09 63.84 58.4 57.9 58.7 75.81 76.18 78.6 77.4 76.6 77
22/07/2024 07:50:55 56.92 57.1 63.84 58.4 57.9 58.7 75.9 75.99 78.6 77.4 76.6 77
22/07/2024 07:50:56 56.75 56.95 63.84 58.4 57.9 58.7 75.33 75.98 78.6 77.4 76.6 77
22/07/2024 07:50:57 56.55 56.79 63.84 58.4 57.9 58.7 75.47 75.65 78.6 77.4 76.6 77
22/07/2024 07:50:58 57.04 56.91 63.84 58.4 57.9 58.7 75.34 75.53 78.6 77.4 76.6 77
22/07/2024 07:50:59 56.75 56.9 63.84 58.4 57.9 58.7 75.49 75.77 78.6 77.3 76.6 77
22/07/2024 07:51:00 57.08 57 63.84 58.4 57.9 58.7 75.47 75.57 78.6 77.3 76.6 77
22/07/2024 07:51:01 56.87 56.97 63.84 58.4 57.9 58.7 76.18 76.09 78.6 77.3 76.6 77
22/07/2024 07:51:02 57.16 57.11 63.84 58.4 57.9 58.7 75.76 76.44 78.6 77.3 76.6 77
22/07/2024 07:51:03 57.43 57.33 63.84 58.4 57.9 58.7 75.36 75.72 78.6 77.3 76.6 77
22/07/2024 07:51:04 57.36 57.47 63.84 58.4 57.9 58.7 75.58 75.82 78.6 77.3 76.6 77
22/07/2024 07:51:05 56.97 57.33 63.22 58.4 57.9 58.7 75.13 75.51 78.6 77.3 76.6 77
22/07/2024 07:51:06 57.8 57.61 62.98 58.4 57.9 58.7 75.36 75.52 78.6 77.3 76.6 77
22/07/2024 07:51:07 59.79 59.01 62.98 58.4 57.9 58.7 76.78 76.43 78.26 77.3 76.6 77
22/07/2024 07:51:08 59.01 59.16 62.98 58.4 57.9 58.7 75.77 76.1 77.8 77.3 76.6 77
22/07/2024 07:51:09 58.31 58.95 62.46 58.4 57.9 58.7 76.14 76.28 77.21 77.3 76.6 77
22/07/2024 07:51:10 59.08 58.97 60.54 58.4 57.9 58.7 75.77 76 76.49 77.3 76.6 77
22/07/2024 07:51:11 59.02 59.05 59.16 58.4 57.9 58.7 75.98 76.18 76.48 77.3 76.6 77
22/07/2024 07:51:12 58.09 59.05 59.16 58.4 57.9 58.7 76.09 76.32 76.48 77.3 76.6 77
22/07/2024 07:51:13 57.41 58.37 59.16 58.4 57.9 58.7 75.59 75.92 76.48 77.3 76.6 77
22/07/2024 07:51:14 57.14 57.79 59.16 58.4 57.9 58.7 75.37 75.78 76.48 77.3 76.6 77
22/07/2024 07:51:15 56.64 57.36 59.16 58.4 57.9 58.7 74.87 75.54 76.48 77.3 76.6 77
22/07/2024 07:51:16 56.87 56.98 59.16 58.4 57.9 58.7 75.14 75.19 76.48 77.3 76.6 77
22/07/2024 07:51:17 57.07 57.07 59.16 58.4 57.9 58.7 75.23 75.28 76.48 77.3 76.6 77
22/07/2024 07:51:18 56.98 57.26 59.16 58.4 57.9 58.7 75.25 75.48 76.48 77.3 76.6 77
22/07/2024 07:51:19 57.17 57.12 59.16 58.4 57.9 58.7 74.9 75.16 76.48 77.3 76.6 77
22/07/2024 07:51:20 57.24 57.27 59.16 58.4 57.9 58.7 75.33 75.3 76.48 77.3 76.6 77
22/07/2024 07:51:21 57.55 57.49 59.16 58.4 57.9 58.7 76.1 75.89 76.48 77.4 76.6 77
22/07/2024 07:51:22 57.3 57.44 59.16 58.4 57.9 58.7 75.54 75.77 76.48 77.4 76.6 77
22/07/2024 07:51:23 56.95 57.32 59.16 58.4 57.9 58.7 75.19 75.67 76.44 77.3 76.6 77
22/07/2024 07:51:24 57.2 57.24 59.16 58.4 57.9 58.7 75.75 75.66 76.44 77.3 76.6 77
22/07/2024 07:51:25 57.06 57.2 59.16 58.4 57.9 58.7 75.67 75.93 76.44 77.3 76.6 77
22/07/2024 07:51:26 56.97 57.22 59.16 58.4 57.9 58.7 75.85 75.86 76.44 77.3 76.6 77
22/07/2024 07:51:27 56.72 57.01 59.16 58.4 57.9 58.7 74.93 75.79 76.44 77.3 76.6 77
22/07/2024 07:51:28 56.7 56.87 59.16 58.4 57.9 58.7 74.57 75.29 76.44 77.2 76.6 77
22/07/2024 07:51:29 56.42 56.81 59.16 58.4 57.9 58.7 75.31 75.27 76.44 77.2 76.6 77
22/07/2024 07:51:30 56.64 56.67 59.16 58.4 57.9 58.7 75.35 75.39 76.44 77.1 76.6 77
22/07/2024 07:51:31 56.63 56.71 59.16 58.4 57.9 58.7 74.6 75.41 76.44 77.1 76.6 77
22/07/2024 07:51:32 56.5 56.64 59.16 58.3 57.9 58.7 75.14 75.08 76.43 77.1 76.6 77
22/07/2024 07:51:33 56.77 56.81 59.16 58.3 57.9 58.7 75.03 75.14 76.43 77 76.6 77
22/07/2024 07:51:34 56.54 56.77 59.16 58.3 57.9 58.7 74.7 75.06 76.43 77 76.6 77
22/07/2024 07:51:35 56.72 56.72 59.16 58.3 57.9 58.7 75.05 75.13 76.43 77 76.6 77
22/07/2024 07:51:36 56.84 56.89 59.16 58.3 57.9 58.7 75.57 75.42 76.43 77 76.6 77
22/07/2024 07:51:37 57.09 57.06 59.16 58.3 57.9 58.7 75.05 75.45 76.32 77 76.6 77
22/07/2024 07:51:38 57.09 57.16 59.05 58.3 57.9 58.7 75.25 75.37 76.32 77 76.6 77
22/07/2024 07:51:39 56.7 57.07 59.05 58.3 57.9 58.7 74.64 75.27 76.32 77 76.6 77
22/07/2024 07:51:40 57.13 57.05 59.05 58.3 57.9 58.7 75.35 75.26 76.32 77 76.6 77
22/07/2024 07:51:41 57.03 57.14 59.05 58.3 57.9 58.7 75.12 75.31 76.32 77 76.6 77
22/07/2024 07:51:42 57.14 57.16 58.37 58.3 57.9 58.7 76.03 75.91 75.93 77 76.6 77
22/07/2024 07:51:43 57.51 57.49 57.79 58.3 57.9 58.7 75.27 75.89 75.93 77 76.6 77
22/07/2024 07:51:44 57.55 57.54 57.54 58.3 57.9 58.7 76.3 76.11 76.11 77 76.6 77
22/07/2024 07:51:45 57.27 57.5 57.54 58.3 57.9 58.7 75.18 76.05 76.11 77 76.6 77
22/07/2024 07:51:46 57.58 57.52 57.54 58.3 57.9 58.7 75.57 75.81 76.11 77 76.6 77
22/07/2024 07:51:47 57.39 57.52 57.54 58.3 57.9 58.7 75.88 75.85 76.11 77 76.6 77
22/07/2024 07:51:48 57.26 57.53 57.54 58.3 57.9 58.7 75.42 75.84 76.11 77 76.6 77
22/07/2024 07:51:49 57.33 57.45 57.54 58.3 57.9 58.7 75.04 75.69 76.11 77 76.6 77
22/07/2024 07:51:50 56.96 57.3 57.54 58.3 57.9 58.7 74.86 75.19 76.11 77 76.6 77
22/07/2024 07:51:51 56.8 57.19 57.54 58.3 57.9 58.7 75.07 75.14 76.11 77 76.6 77
22/07/2024 07:51:52 56.59 56.94 57.54 58.3 57.9 58.7 75.18 75.32 76.11 77 76.6 77
22/07/2024 07:51:53 56.49 56.69 57.54 58.3 57.9 58.7 75.41 75.38 76.11 77 76.6 77
22/07/2024 07:51:54 56.71 56.77 57.54 58.3 57.9 58.7 74.64 75.53 76.11 77 76.6 77
22/07/2024 07:51:55 56.64 56.72 57.54 58.3 57.9 58.7 75.11 75.06 76.11 77 76.6 77
22/07/2024 07:51:56 56.8 56.81 57.54 58.3 57.9 58.7 75.14 75.25 76.11 77 76.6 77
22/07/2024 07:51:57 57 56.94 57.54 58.3 57.9 58.7 75.37 75.3 76.11 77 76.6 77
22/07/2024 07:51:58 56.55 56.96 57.54 58.3 57.9 58.7 75.25 75.35 76.11 77 76.6 77
22/07/2024 07:51:59 56.68 56.75 57.54 58.3 57.9 58.7 75.42 75.52 76.11 77 76.6 77
22/07/2024 07:52:00 56.33 56.71 57.54 58.3 57.9 58.7 75.56 75.6 76.11 77 76.6 77
22/07/2024 07:52:01 57.2 56.99 57.54 58.3 57.9 58.7 75.28 75.69 76.11 77 76.6 77
22/07/2024 07:52:02 56.94 57.06 57.54 58.3 57.9 58.7 75.38 75.54 76.11 77 76.6 77
22/07/2024 07:52:03 57.28 57.21 57.54 58.3 57.9 58.7 74.84 75.32 76.11 77 76.6 77
22/07/2024 07:52:04 57.53 57.44 57.54 58.3 57.9 58.7 75.3 75.29 76.11 77 76.6 77
22/07/2024 07:52:05 57.59 57.52 57.54 58.3 57.9 58.7 76.52 76.15 76.15 77 76.6 77
22/07/2024 07:52:06 57.55 57.6 57.6 58.3 57.9 58.7 76.11 76.2 76.2 77 76.6 77
22/07/2024 07:52:07 58.83 58.42 58.42 58.3 57.9 58.7 76.17 76.3 76.3 77 76.6 77
22/07/2024 07:52:08 58.27 58.43 58.43 58.3 57.9 58.7 76.76 76.72 76.72 77 76.6 77
22/07/2024 07:52:09 58.92 58.72 58.72 58.3 57.9 58.7 75.89 76.55 76.72 77 76.6 77
22/07/2024 07:52:10 58.39 58.66 58.72 58.3 57.9 58.7 76.06 76.33 76.72 77 76.6 77
22/07/2024 07:52:11 57.98 58.56 58.72 58.3 57.9 58.7 75.34 75.99 76.72 77 76.6 77
22/07/2024 07:52:12 57.07 58.09 58.72 58.3 57.9 58.7 75.19 75.64 76.72 77 76.6 77
22/07/2024 07:52:13 56.89 57.53 58.72 58.3 57.9 58.7 74.76 75.3 76.72 77 76.6 77
22/07/2024 07:52:14 57.32 57.31 58.72 58.3 57.9 58.7 75.46 75.34 76.72 77 76.6 77
22/07/2024 07:52:15 57.47 57.55 58.72 58.3 57.9 58.7 74.98 75.45 76.72 76.9 76.6 77
22/07/2024 07:52:16 57.12 57.37 58.72 58.3 57.9 58.7 75.08 75.21 76.72 76.9 76.6 77
22/07/2024 07:52:17 57.05 57.35 58.72 58.3 57.9 58.7 75.17 75.2 76.72 76.9 76.6 77
22/07/2024 07:52:18 56.75 57.02 58.72 58.3 57.9 58.7 75.34 75.29 76.72 76.9 76.6 77
22/07/2024 07:52:19 56.77 56.93 58.72 58.3 57.9 58.7 74.97 75.37 76.72 76.9 76.6 77
22/07/2024 07:52:20 56.94 56.91 58.72 58.3 57.9 58.7 75.33 75.26 76.72 76.9 76.6 77
22/07/2024 07:52:21 56.32 56.91 58.72 58.3 57.9 58.7 74.83 75.31 76.72 76.9 76.6 77
22/07/2024 07:52:22 56.54 56.67 58.72 58.3 57.9 58.7 74.75 75.08 76.72 76.9 76.6 77
22/07/2024 07:52:23 56.38 56.57 58.72 58.3 57.9 58.7 74.99 75.1 76.72 76.9 76.6 77
22/07/2024 07:52:24 56.88 56.78 58.72 58.3 57.9 58.7 75.19 75.17 76.72 76.9 76.6 77
22/07/2024 07:52:25 56.66 56.81 58.72 58.3 57.9 58.7 75.86 75.72 76.72 76.9 76.6 77
22/07/2024 07:52:26 56.67 56.77 58.72 58.3 57.9 58.7 76.22 76.11 76.72 76.9 76.6 77
22/07/2024 07:52:27 57.16 57.02 58.72 58.3 57.9 58.7 75.92 76.12 76.72 76.9 76.6 77
22/07/2024 07:52:28 57.03 57.08 58.72 58.3 57.9 58.7 76.61 76.52 76.72 76.9 76.6 77
22/07/2024 07:52:29 57.38 57.31 58.72 58.3 57.9 58.7 77.88 77.63 77.63 76.9 76.6 77
22/07/2024 07:52:30 57.66 57.6 58.72 58.3 57.9 58.7 77.38 77.74 77.74 76.9 76.6 77
22/07/2024 07:52:31 57.13 57.5 58.72 58.3 57.9 58.7 76.04 77.38 77.74 76.9 76.6 77
22/07/2024 07:52:32 57.46 57.47 58.72 58.3 57.9 58.7 75.82 76.54 77.74 76.9 76.6 77
22/07/2024 07:52:33 56.93 57.31 58.72 58.3 57.9 58.7 75.46 76.29 77.74 76.9 76.6 77
22/07/2024 07:52:34 56.6 57.05 58.72 58.3 57.9 58.7 74.87 75.62 77.74 76.8 76.6 77
22/07/2024 07:52:35 56.53 56.76 58.72 58.2 57.9 58.7 75.36 75.49 77.74 76.7 76.6 77
22/07/2024 07:52:36 56.9 56.84 58.72 58.2 57.9 58.7 75.38 75.47 77.74 76.5 76.6 77
22/07/2024 07:52:37 56.66 56.89 58.72 58.1 57.9 58.7 75.5 75.54 77.74 76.4 76.6 77
22/07/2024 07:52:38 56.91 56.87 58.72 57.9 57.9 58.7 75.29 75.5 77.74 76.2 76.6 77
22/07/2024 07:52:39 56.59 56.85 58.66 57.8 57.9 58.7 75.38 75.44 77.74 76 76.6 77
22/07/2024 07:52:40 56.78 56.81 58.56 57.7 57.9 58.7 75.05 75.43 77.74 75.8 76.6 77
22/07/2024 07:52:41 56.76 56.82 58.09 57.5 57.9 58.7 75.45 75.46 77.74 75.7 76.6 77
22/07/2024 07:52:42 56.64 56.9 57.6 57.5 57.9 58.7 75.74 75.93 77.74 75.7 76.6 77
22/07/2024 07:52:43 56.84 56.79 57.6 57.5 57.8 58.7 76.22 76.13 77.74 75.6 76.6 77
22/07/2024 07:52:44 56.93 56.99 57.6 57.5 57.8 58.7 75.78 76.19 77.74 75.6 76.6 77
22/07/2024 07:52:45 56.71 56.89 57.6 57.5 57.8 58.7 75.15 75.9 77.74 75.6 76.6 77
22/07/2024 07:52:46 56.64 56.82 57.6 57.5 57.8 58.7 75.11 75.53 77.74 75.6 76.6 77
22/07/2024 07:52:47 57.31 57.09 57.6 57.5 57.8 58.7 75.58 75.49 77.74 75.6 76.6 77
22/07/2024 07:52:48 57.41 57.32 57.6 57.5 57.8 58.7 75.85 75.94 77.74 75.6 76.6 77
22/07/2024 07:52:49 56.64 57.31 57.6 57.5 57.8 58.7 75.63 75.96 77.74 75.6 76.6 77
22/07/2024 07:52:50 56.95 57.05 57.6 57.5 57.8 58.7 75.08 75.55 77.74 75.6 76.6 77
22/07/2024 07:52:51 56.81 57.01 57.6 57.5 57.8 58.7 75.99 75.75 77.74 75.6 76.6 77
22/07/2024 07:52:52 56.5 56.87 57.6 57.5 57.8 58.7 74.82 75.79 77.74 75.6 76.6 77
22/07/2024 07:52:53 57.06 56.94 57.6 57.5 57.8 58.7 75.35 75.6 77.74 75.6 76.6 77
22/07/2024 07:52:54 58.17 57.85 57.85 57.5 57.8 58.7 75.92 75.93 77.74 75.6 76.6 77
22/07/2024 07:52:55 57.66 57.82 57.85 57.5 57.8 58.7 75.95 75.96 77.74 75.6 76.6 77
22/07/2024 07:52:56 58.3 58.13 58.13 57.5 57.8 58.7 76.95 76.75 77.74 75.6 76.6 77
22/07/2024 07:52:57 58.15 58.19 58.19 57.5 57.8 58.7 76.32 77.1 77.74 75.6 76.6 77
22/07/2024 07:52:58 57.15 58.15 58.19 57.5 57.8 58.7 75.44 76.35 77.74 75.7 76.6 77
22/07/2024 07:52:59 57.25 57.54 58.19 57.5 57.8 58.7 77.26 77.11 77.74 75.7 76.6 77
22/07/2024 07:53:00 57.36 57.51 58.19 57.5 57.8 58.7 76.98 77.44 77.44 75.7 76.6 77
22/07/2024 07:53:01 57.1 57.43 58.19 57.5 57.8 58.7 75.34 76.82 77.44 75.7 76.6 77
22/07/2024 07:53:02 57.16 57.26 58.19 57.5 57.8 58.7 75.67 76.06 77.44 75.7 76.6 77
22/07/2024 07:53:03 57.06 57.26 58.19 57.5 57.8 58.7 76.27 76.42 77.44 75.7 76.6 77
22/07/2024 07:53:04 57.05 57.17 58.19 57.5 57.8 58.7 75.42 76.07 77.44 75.7 76.6 77
22/07/2024 07:53:05 57.02 57.15 58.19 57.5 57.8 58.7 75.15 75.73 77.44 75.7 76.6 77
22/07/2024 07:53:06 57.23 57.21 58.19 57.5 57.8 58.7 75.3 75.41 77.44 75.7 76.6 77
22/07/2024 07:53:07 57.36 57.35 58.19 57.5 57.8 58.7 75.23 75.44 77.44 75.7 76.6 77
22/07/2024 07:53:08 57.11 57.35 58.19 57.5 57.8 58.7 75.71 75.67 77.44 75.7 76.6 77
22/07/2024 07:53:09 56.97 57.26 58.19 57.5 57.8 58.7 75.25 75.58 77.44 75.7 76.6 77
22/07/2024 07:53:10 57.11 57.13 58.19 57.5 57.8 58.7 76.89 76.4 77.44 75.7 76.6 77
22/07/2024 07:53:11 57.16 57.2 58.19 57.5 57.8 58.7 78 77.79 77.79 75.7 76.6 77
22/07/2024 07:53:12 57.28 57.34 58.19 57.5 57.8 58.7 78.44 78.34 78.34 75.7 76.6 77
22/07/2024 07:53:13 57.06 57.2 58.19 57.5 57.8 58.7 76.96 78.14 78.34 75.7 76.6 77
22/07/2024 07:53:14 56.81 57.14 58.19 57.5 57.8 58.7 76.71 77.51 78.34 75.7 76.7 77
22/07/2024 07:53:15 59.08 58.52 58.52 57.5 57.8 58.7 82.29 81.1 81.1 75.8 76.7 77
22/07/2024 07:53:16 59.6 59.26 59.26 57.5 57.9 58.7 81.78 81.71 81.71 75.8 76.7 77
22/07/2024 07:53:17 59.4 59.42 59.42 57.5 57.9 58.6 81.97 82.54 82.54 75.9 76.7 77
22/07/2024 07:53:18 61.04 60.66 60.66 57.6 57.9 58.6 84.5 83.94 83.94 76 76.7 77
22/07/2024 07:53:19 63.29 62.63 62.63 57.6 57.9 58.6 85.08 84.92 84.92 76.1 76.7 77
22/07/2024 07:53:20 64.11 63.84 63.84 57.7 57.9 58.6 87.09 86.75 86.75 76.2 76.8 77
22/07/2024 07:53:21 65.02 64.72 64.72 57.7 57.9 58.6 87.36 87.16 87.16 76.4 76.8 77
22/07/2024 07:53:22 66.13 65.83 65.83 57.8 57.9 58.6 86.69 87.12 87.16 76.6 76.9 77
22/07/2024 07:53:23 66.42 66.33 66.33 57.9 58 58.7 87.51 87.6 87.6 76.7 76.9 77
22/07/2024 07:53:24 67.71 67.38 67.38 58 58 58.7 86.92 87.34 87.6 76.9 77 77
22/07/2024 07:53:25 65.62 67.45 67.45 58.1 58 58.7 85.61 87.12 87.6 77 77 77
22/07/2024 07:53:26 60.8 66.14 67.45 58.1 58 58.7 78.89 85.99 87.6 77 77 77
22/07/2024 07:53:27 60.4 63.53 67.45 58.1 58 58.7 81.35 82.91 87.6 77 77 77
22/07/2024 07:53:28 58.22 62.13 67.45 58.1 58 58.7 77.42 82.42 87.6 77 77 77
22/07/2024 07:53:29 57.99 59.98 67.45 58.1 58 58.7 78 79.8 87.6 77 77 77
22/07/2024 07:53:30 57.7 58.78 67.45 58.1 58 58.7 76.6 78.67 87.6 77 77 77
22/07/2024 07:53:31 57.5 58.17 67.45 58.1 58 58.7 75.97 77.53 87.6 77 77 77
22/07/2024 07:53:32 57.19 57.77 67.45 58.1 58 58.7 76.35 76.66 87.6 77 76.9 77
22/07/2024 07:53:33 57.35 57.5 67.45 58.1 58 58.7 76.29 76.55 87.6 77 76.9 77
22/07/2024 07:53:34 57.65 57.63 67.45 58.1 58 58.7 76.17 76.41 87.6 77 76.9 77
22/07/2024 07:53:35 57.31 57.59 67.45 58.1 57.9 58.7 76.57 76.66 87.6 77 76.8 77
22/07/2024 07:53:36 57.34 57.5 67.45 58.2 57.9 58.7 76.4 76.57 87.6 77 76.8 77
22/07/2024 07:53:37 57.75 57.7 67.45 58.2 57.9 58.7 75.48 76.41 87.6 77 76.7 77
22/07/2024 07:53:38 57.55 57.73 67.45 58.2 57.8 58.7 76.01 76.03 87.6 77 76.7 77
22/07/2024 07:53:39 57.18 57.64 67.45 58.2 57.8 58.7 75.55 76.05 87.6 77 76.7 77
22/07/2024 07:53:40 57.05 57.32 67.45 58.2 57.8 58.7 75.37 75.79 87.6 77 76.7 77
22/07/2024 07:53:41 56.88 57.16 67.45 58.2 57.8 58.7 74.99 75.54 87.6 77 76.7 77
22/07/2024 07:53:42 56.99 57.11 67.45 58.2 57.8 58.7 75.1 75.29 87.6 77 76.7 77
22/07/2024 07:53:43 57.58 57.43 67.45 58.1 57.8 58.7 75.36 75.39 87.6 77 76.7 77
22/07/2024 07:53:44 57.68 57.65 67.45 58.1 57.8 58.7 76.35 76.22 87.6 77 76.7 77
22/07/2024 07:53:45 57.28 57.6 67.45 58.1 57.8 58.7 76.69 76.75 87.6 77 76.7 77
22/07/2024 07:53:46 57.23 57.48 67.45 58.1 57.8 58.7 76.74 76.69 87.6 77 76.7 77
22/07/2024 07:53:47 57.38 57.45 67.45 58.1 57.8 58.7 76.95 76.95 87.6 77 76.7 77
22/07/2024 07:53:48 56.75 57.4 67.45 58.1 57.8 58.7 74.94 76.84 87.6 77 76.7 77
22/07/2024 07:53:49 56.63 56.91 67.45 58.1 57.8 58.7 75.09 75.83 87.6 77 76.7 77
22/07/2024 07:53:50 56.61 56.78 67.45 58.1 57.8 58.7 74.79 75.3 87.6 77 76.7 77
22/07/2024 07:53:51 56.89 56.82 67.45 58.1 57.8 58.7 74.92 75.07 87.6 77 76.7 77
22/07/2024 07:53:52 56.79 56.84 67.45 58.1 57.8 58.7 75.07 75.06 87.6 77 76.7 77
22/07/2024 07:53:53 56.57 56.84 67.45 58.1 57.8 58.7 74.92 75.17 87.34 77 76.7 77
22/07/2024 07:53:54 57.12 56.99 67.45 58.1 57.8 58.7 75.03 75.11 87.12 77 76.7 77
22/07/2024 07:53:55 61.85 60.76 66.14 58.2 57.8 58.7 82.31 80.92 85.99 77.1 76.7 77
22/07/2024 07:53:56 62.45 61.87 63.53 58.2 57.9 58.7 80.73 81.62 82.91 77.1 76.7 77
22/07/2024 07:53:57 58.36 61.78 62.13 58.2 57.9 58.7 77.02 80.56 82.42 77.1 76.7 77
22/07/2024 07:53:58 57.59 60 61.87 58.2 57.9 58.7 76.06 78.86 81.62 77.1 76.7 77
22/07/2024 07:53:59 58.63 59.07 61.87 58.2 57.9 58.7 77.91 78.39 81.62 77.1 76.7 77
22/07/2024 07:54:00 56.89 58.45 61.87 58.2 57.9 58.7 75.25 77.35 81.62 77.1 76.7 77
22/07/2024 07:54:01 56.76 57.6 61.87 58.2 57.9 58.7 74.77 76.36 81.62 77.1 76.7 77
22/07/2024 07:54:02 56.84 57.07 61.87 58.2 57.9 58.7 74.83 75.4 81.62 77.1 76.7 77
22/07/2024 07:54:03 56.72 56.95 61.87 58.2 57.9 58.7 76.1 75.78 81.62 77.1 76.7 77
22/07/2024 07:54:04 56.74 56.9 61.87 58.2 57.9 58.7 74.74 75.69 81.62 77.1 76.7 77
22/07/2024 07:54:05 56.67 56.87 61.87 58.2 57.9 58.7 75.7 75.59 81.62 77.1 76.7 77
22/07/2024 07:54:06 56.84 56.86 61.87 58.2 57.9 58.7 74.97 75.51 81.62 77.1 76.7 77
22/07/2024 07:54:07 56.83 56.95 61.87 58.2 57.9 58.7 75.26 75.3 81.62 77.1 76.7 77
22/07/2024 07:54:08 56.96 57.01 61.87 58.2 57.9 58.7 75.18 75.36 81.62 77.1 76.7 77
22/07/2024 07:54:09 57.63 57.49 61.87 58.2 57.9 58.7 75.17 75.3 81.62 77.1 76.7 77
22/07/2024 07:54:10 59.02 58.71 61.87 58.2 57.9 58.7 75.02 75.29 81.62 77.1 76.7 77
22/07/2024 07:54:11 57.2 58.29 61.87 58.2 57.9 58.7 75.18 75.28 81.62 77.1 76.7 77
22/07/2024 07:54:12 56.84 57.63 61.87 58.2 57.9 58.7 74.74 75.15 81.62 77.1 76.7 77
22/07/2024 07:54:13 56.82 57.24 61.87 58.2 57.9 58.7 75.46 75.3 81.62 77.1 76.7 77
22/07/2024 07:54:14 57.17 57.24 61.87 58.1 57.9 58.7 75.1 75.37 81.62 77.1 76.7 77
22/07/2024 07:54:15 57.09 57.17 61.87 58.1 57.9 58.7 76.49 76.21 81.62 77.1 76.7 77
22/07/2024 07:54:16 57.28 57.38 61.87 58.1 57.9 58.7 76.71 76.73 81.62 77.1 76.7 77
22/07/2024 07:54:17 57.8 57.69 61.87 58.1 57.9 58.7 79.68 79.08 81.62 77.1 76.7 77
22/07/2024 07:54:18 58.27 58.12 61.87 58.1 57.8 58.7 78.84 79.3 81.62 77.1 76.7 77
22/07/2024 07:54:19 58.57 58.47 61.87 58.1 57.8 58.7 81.11 80.69 81.62 77.1 76.7 77
22/07/2024 07:54:20 59.71 59.34 61.87 58.1 57.8 58.7 80.28 80.79 81.62 77.1 76.7 77
22/07/2024 07:54:21 62.09 61.16 61.87 58.2 57.8 58.7 84.42 83.41 83.41 77.2 76.7 77
22/07/2024 07:54:22 60.23 61.16 61.87 58.2 57.8 58.7 82.59 83.37 83.41 77.2 76.8 77
22/07/2024 07:54:23 61.25 61.28 61.87 58.2 57.9 58.7 84.41 84.11 84.11 77.3 76.8 77
22/07/2024 07:54:24 60.61 61.02 61.87 58.2 57.9 58.7 83.26 83.87 84.11 77.3 76.8 77
22/07/2024 07:54:25 60.19 61.12 61.87 58.2 57.9 58.7 82.6 84.15 84.15 77.4 76.8 77
22/07/2024 07:54:26 60.25 60.83 61.78 58.2 57.9 58.7 81.9 82.76 84.15 77.4 76.8 77
22/07/2024 07:54:27 57.9 60.03 61.28 58.2 57.9 58.7 79.43 82.23 84.15 77.4 76.8 77.1
22/07/2024 07:54:28 57.02 58.83 61.28 58.2 57.9 58.7 77.21 80.86 84.15 77.4 76.8 77.1
22/07/2024 07:54:29 57.13 57.8 61.28 58.2 57.9 58.7 75.62 78.91 84.15 77.4 76.8 77
22/07/2024 07:54:30 57.29 57.48 61.28 58.2 57.9 58.7 76.35 77.18 84.15 77.4 76.8 77
22/07/2024 07:54:31 57.39 57.58 61.28 58.2 57.9 58.7 75.8 76.69 84.15 77.4 76.8 77
22/07/2024 07:54:32 57.13 57.41 61.28 58.2 57.9 58.7 75.69 76.42 84.15 77.4 76.8 77
22/07/2024 07:54:33 57.09 57.21 61.28 58.2 57.9 58.7 75.05 75.73 84.15 77.4 76.8 77
22/07/2024 07:54:34 56.67 57.16 61.28 58.2 57.9 58.7 74.5 75.37 84.15 77.4 76.8 77
22/07/2024 07:54:35 56.22 56.79 61.28 58.2 57.9 58.7 74.54 74.88 84.15 77.4 76.8 77
22/07/2024 07:54:36 56.69 56.65 61.28 58.2 57.9 58.7 74.72 74.79 84.15 77.4 76.8 77
22/07/2024 07:54:37 56.92 56.89 61.28 58.2 57.9 58.7 74.87 74.96 84.15 77.4 76.8 77
22/07/2024 07:54:38 56.86 56.89 61.28 58.2 57.9 58.7 75.11 75.17 84.15 77.4 76.8 77
22/07/2024 07:54:39 57.04 56.99 61.28 58.2 57.9 58.7 75.35 75.27 84.15 77.4 76.8 77
22/07/2024 07:54:40 57.06 57.12 61.28 58.2 57.9 58.7 75.03 75.28 84.15 77.4 76.8 77
22/07/2024 07:54:41 56.92 57.05 61.28 58.2 57.9 58.7 74.79 75.11 84.15 77.4 76.8 77
22/07/2024 07:54:42 57.36 57.28 61.28 58.2 57.9 58.7 75.01 75.27 84.15 77.4 76.8 77
22/07/2024 07:54:43 57.23 57.28 61.28 58.2 57.9 58.7 76.28 75.95 84.15 77.4 76.8 77
22/07/2024 07:54:44 56.97 57.35 61.28 58.2 57.9 58.7 75.63 76.26 84.15 77.4 76.8 77
22/07/2024 07:54:45 57.11 57.2 61.28 58.2 57.9 58.7 75.23 75.73 84.15 77.4 76.8 77
22/07/2024 07:54:46 57.42 57.42 61.28 58.2 57.9 58.7 75.86 75.94 84.15 77.4 76.8 77
22/07/2024 07:54:47 57.07 57.3 61.28 58.2 57.9 58.7 75.78 75.88 84.15 77.4 76.8 77
22/07/2024 07:54:48 57.07 57.2 61.28 58.2 57.9 58.7 75.52 75.82 84.15 77.4 76.8 77
22/07/2024 07:54:49 57.48 57.4 61.28 58.2 57.9 58.7 76.33 76.29 84.15 77.4 76.8 77
22/07/2024 07:54:50 57.72 57.65 61.28 58.2 57.9 58.7 78.99 78.44 84.15 77.4 76.8 77
22/07/2024 07:54:51 58 57.87 61.28 58.2 57.9 58.7 79.55 79.23 84.15 77.4 76.9 77
22/07/2024 07:54:52 58.04 58.02 61.28 58.2 57.9 58.7 78.1 79.29 84.15 77.4 76.9 77
22/07/2024 07:54:53 57.68 58 61.12 58.2 57.9 58.7 78.31 78.53 84.15 77.5 76.9 77
22/07/2024 07:54:54 57.44 57.85 61.12 58.2 57.9 58.7 77.46 78.83 84.15 77.5 76.9 77
22/07/2024 07:54:55 56.46 57.57 60.83 58.2 57.9 58.7 76.45 77.64 82.76 77.5 76.9 77
22/07/2024 07:54:56 57.3 57.19 60.03 58.2 57.9 58.7 76.16 77.01 82.23 77.5 76.9 77
22/07/2024 07:54:57 57.42 57.4 58.83 58.2 57.9 58.7 76.68 76.95 80.86 77.5 76.9 77
22/07/2024 07:54:58 57.57 57.55 58.02 58.2 57.9 58.7 76.4 76.59 79.29 77.5 76.9 77
22/07/2024 07:54:59 56.88 57.56 58.02 58.2 57.9 58.7 76.06 76.7 79.29 77.5 76.9 77
22/07/2024 07:55:00 57.6 57.55 58.02 58.3 57.9 58.7 77.03 77.07 79.29 77.5 76.9 77
22/07/2024 07:55:01 57.33 57.61 58.02 58.3 57.9 58.7 76.79 77.13 79.29 77.5 76.9 77
22/07/2024 07:55:02 57.51 57.55 58.02 58.3 57.9 58.7 75.67 76.87 79.29 77.5 76.9 77
22/07/2024 07:55:03 56.84 57.45 58.02 58.3 57.9 58.7 75.87 76.19 79.29 77.5 76.9 77
22/07/2024 07:55:04 57 57.08 58.02 58.3 57.9 58.7 75.61 75.96 79.29 77.5 76.9 77
22/07/2024 07:55:05 57.08 57.15 58.02 58.3 57.9 58.7 75.82 75.98 79.29 77.5 76.9 77
22/07/2024 07:55:06 57.02 57.21 58.02 58.3 57.9 58.7 75.51 76.06 79.29 77.5 76.9 77
22/07/2024 07:55:07 56.87 57.04 58.02 58.3 57.9 58.7 75.13 75.64 79.29 77.5 76.9 77
22/07/2024 07:55:08 56.63 56.99 58.02 58.3 57.9 58.7 74.92 75.37 79.29 77.5 76.9 77
22/07/2024 07:55:09 56.53 56.83 58.02 58.3 57.9 58.7 75.04 75.26 79.29 77.5 76.9 77
22/07/2024 07:55:10 56.84 56.91 58.02 58.3 57.9 58.7 76.47 76.36 79.29 77.5 76.9 77
22/07/2024 07:55:11 56.63 56.75 58.02 58.3 57.9 58.7 73.2 76.04 79.29 77.5 76.9 77
22/07/2024 07:55:12 56.83 56.85 58.02 58.3 57.9 58.7 74.83 74.95 79.29 77.5 76.9 77
22/07/2024 07:55:13 56.59 56.82 58.02 58.3 57.9 58.7 74.65 75.04 79.29 77.5 76.9 77
22/07/2024 07:55:14 56.68 56.78 58.02 58.3 57.9 58.7 74.85 74.93 79.29 77.5 76.9 77
22/07/2024 07:55:15 56.6 56.7 58.02 58.2 57.9 58.7 74.88 74.97 79.29 77.5 76.9 77
22/07/2024 07:55:16 56.94 56.87 58.02 58.2 57.9 58.7 75.01 75.15 79.29 77.5 76.9 77
22/07/2024 07:55:17 57 57.02 58.02 58.2 57.9 58.7 75.08 75.12 79.29 77.5 76.9 77
22/07/2024 07:55:18 56.94 57.02 58.02 58.2 57.9 58.7 74.8 75.03 79.29 77.5 76.9 77
22/07/2024 07:55:19 57.31 57.18 58.02 58.2 57.9 58.7 75.04 75.13 79.29 77.5 76.9 77
22/07/2024 07:55:20 57.13 57.27 58.02 58.2 57.9 58.7 75.05 75.17 79.29 77.5 76.9 77
22/07/2024 07:55:21 57.01 57.25 58.02 58.2 57.9 58.7 74.87 75.2 79.29 77.5 76.9 77
22/07/2024 07:55:22 57.07 57.15 58 58.2 57.9 58.7 75.36 75.31 78.83 77.5 76.9 77
22/07/2024 07:55:23 57.36 57.33 57.85 58.2 57.9 58.7 75.29 75.53 78.83 77.5 76.9 77
22/07/2024 07:55:24 57.09 57.29 57.61 58.2 57.9 58.7 74.75 75.23 77.64 77.5 76.9 77
22/07/2024 07:55:25 57.61 57.46 57.61 58.2 57.9 58.7 74.85 74.97 77.13 77.5 76.9 77
22/07/2024 07:55:26 57.08 57.49 57.61 58.2 57.9 58.7 74.69 75.03 77.13 77.5 76.9 77
22/07/2024 07:55:27 57.39 57.36 57.61 58.2 57.9 58.7 75.11 75.06 77.13 77.5 76.8 77
22/07/2024 07:55:28 57.42 57.46 57.61 58.2 57.9 58.7 75.02 75.05 77.13 77.5 76.8 77
22/07/2024 07:55:29 56.71 57.42 57.61 58.2 57.9 58.7 75.02 75.12 77.13 77.5 76.8 77
22/07/2024 07:55:30 56.53 56.97 57.61 58.2 57.9 58.7 74.57 75.09 77.13 77.5 76.8 77
22/07/2024 07:55:31 56.76 56.78 57.55 58.2 57.8 58.7 74.74 74.93 76.87 77.5 76.8 77
22/07/2024 07:55:32 56.76 56.9 57.49 58.2 57.8 58.7 74.34 74.71 76.36 77.4 76.8 77
22/07/2024 07:55:33 56.72 56.81 57.49 58.2 57.8 58.7 74.49 74.6 76.36 77.4 76.8 77
22/07/2024 07:55:34 57.02 56.99 57.49 58.2 57.8 58.7 74.72 74.75 76.36 77.4 76.8 77
22/07/2024 07:55:35 56.88 56.99 57.49 58.1 57.8 58.7 74.79 74.82 76.36 77.4 76.8 77
22/07/2024 07:55:36 56.65 57.02 57.49 58.1 57.8 58.7 74.64 74.84 76.36 77.4 76.8 77
22/07/2024 07:55:37 56.43 56.84 57.49 58.1 57.8 58.7 75.08 75.05 76.36 77.4 76.8 77
22/07/2024 07:55:38 56.66 56.7 57.49 58 57.8 58.7 74.66 74.99 76.36 77.4 76.8 77
22/07/2024 07:55:39 56.96 56.85 57.49 58 57.8 58.7 74.58 74.75 76.36 77.4 76.8 77
22/07/2024 07:55:40 57.36 57.23 57.49 58 57.8 58.7 74.53 74.69 76.04 77.4 76.8 77
22/07/2024 07:55:41 57.27 57.34 57.49 58 57.8 58.7 74.98 75.07 75.53 77.4 76.8 77
22/07/2024 07:55:42 57.08 57.37 57.49 58 57.8 58.7 75.18 75.27 75.53 77.4 76.8 77
22/07/2024 07:55:43 56.88 57.2 57.49 58 57.8 58.7 75.07 75.36 75.53 77.4 76.8 77
22/07/2024 07:55:44 57.09 57.16 57.49 58 57.8 58.7 75.55 75.41 75.53 77.4 76.8 77
22/07/2024 07:55:45 57.24 57.21 57.49 58 57.8 58.7 76.04 75.89 75.89 77.4 76.8 77
22/07/2024 07:55:46 57.32 57.28 57.49 58 57.8 58.7 75.9 75.91 75.91 77.4 76.8 77
22/07/2024 07:55:47 57.84 57.73 57.73 58 57.8 58.7 75.97 76.05 76.05 77.4 76.8 77
22/07/2024 07:55:48 57.39 57.8 57.8 58 57.8 58.7 75.77 76.06 76.06 77.4 76.8 77
22/07/2024 07:55:49 57.14 57.67 57.8 58 57.8 58.7 75.98 76.36 76.36 77.4 76.8 77
22/07/2024 07:55:50 57.25 57.32 57.8 58 57.8 58.7 75.09 75.83 76.36 77.4 76.8 77
22/07/2024 07:55:51 57.33 57.48 57.8 58 57.8 58.7 75.02 75.49 76.36 77.4 76.8 77
22/07/2024 07:55:52 57.04 57.23 57.8 58 57.8 58.7 74.95 75.19 76.36 77.4 76.8 77
22/07/2024 07:55:53 57.14 57.19 57.8 58 57.8 58.7 74.88 75.07 76.36 77.4 76.8 77
22/07/2024 07:55:54 56.86 57.19 57.8 58 57.8 58.7 74.85 74.98 76.36 77.4 76.8 77
22/07/2024 07:55:55 56.68 56.99 57.8 58 57.8 58.7 74.96 75.07 76.36 77.4 76.8 77
22/07/2024 07:55:56 57.02 57.1 57.8 58 57.8 58.7 75.06 75.14 76.36 77.4 76.8 77
22/07/2024 07:55:57 56.95 57.02 57.8 58 57.8 58.7 74.8 74.98 76.36 77.4 76.8 77
22/07/2024 07:55:58 56.72 57.01 57.8 58 57.8 58.7 74.95 75.05 76.36 77.4 76.8 77
22/07/2024 07:55:59 57.19 57.1 57.8 58 57.8 58.7 75.39 75.33 76.36 77.4 76.8 77
22/07/2024 07:56:00 56.77 57.06 57.8 58 57.8 58.7 74.9 75.21 76.36 77.4 76.8 77
22/07/2024 07:56:01 57.06 57.06 57.8 58 57.8 58.7 75.24 75.25 76.36 77.4 76.8 77
22/07/2024 07:56:02 56.6 57.14 57.8 58 57.8 58.7 75.02 75.56 76.36 77.4 76.8 77
22/07/2024 07:56:03 56.41 56.92 57.8 58 57.8 58.7 75.19 75.28 76.36 77.4 76.8 77
22/07/2024 07:56:04 56.92 56.86 57.8 58 57.8 58.7 74.87 75.08 76.36 77.4 76.8 77
22/07/2024 07:56:05 56.85 56.92 57.8 58 57.8 58.7 75.15 75.21 76.36 77.4 76.8 77
22/07/2024 07:56:06 56.66 56.95 57.8 58 57.8 58.7 74.79 75.35 76.36 77.4 76.8 77
22/07/2024 07:56:07 56.56 56.75 57.8 58 57.8 58.7 74.85 74.95 76.36 77.4 76.8 77
22/07/2024 07:56:08 56.52 56.65 57.8 58 57.8 58.7 74.4 74.94 76.36 77.4 76.8 77
22/07/2024 07:56:09 56.4 56.66 57.8 58 57.8 58.7 74.52 74.77 76.36 77.4 76.8 77
22/07/2024 07:56:10 56.76 56.72 57.8 58 57.8 58.7 74.79 74.79 76.36 77.4 76.8 77
22/07/2024 07:56:11 56.68 56.78 57.8 58 57.8 58.7 74.69 74.8 76.36 77.4 76.8 77
22/07/2024 07:56:12 56.95 56.94 57.8 57.9 57.8 58.7 74.94 75.01 76.36 77.4 76.8 77
22/07/2024 07:56:13 56.83 57.02 57.8 57.9 57.8 58.7 75 75.08 76.36 77.4 76.8 77
22/07/2024 07:56:14 57.19 57.13 57.8 57.9 57.8 58.7 75.72 75.57 76.36 77.4 76.8 77
22/07/2024 07:56:15 57.41 57.42 57.8 57.9 57.8 58.7 75 75.58 76.36 77.4 76.8 77
22/07/2024 07:56:16 56.97 57.24 57.8 58 57.8 58.7 74.82 75.21 76.36 77.4 76.8 77
22/07/2024 07:56:17 56.78 57.15 57.8 57.9 57.8 58.7 74.51 74.94 76.36 77.4 76.8 77
22/07/2024 07:56:18 57.03 57 57.67 57.9 57.8 58.7 74.94 74.9 76.36 77.3 76.8 77
22/07/2024 07:56:19 56.38 57.01 57.48 57.9 57.8 58.7 74.73 74.88 75.83 77.3 76.8 77
22/07/2024 07:56:20 56.9 56.83 57.48 57.9 57.8 58.7 74.77 75.05 75.58 77.3 76.8 77
22/07/2024 07:56:21 57.51 57.34 57.42 57.9 57.8 58.7 75.11 75.12 75.58 77.3 76.8 77
22/07/2024 07:56:22 57.08 57.31 57.42 57.9 57.8 58.7 75.22 75.24 75.58 77.3 76.8 77
22/07/2024 07:56:23 57.07 57.24 57.42 57.9 57.8 58.7 74.76 75.3 75.58 77.3 76.8 77
22/07/2024 07:56:24 56.88 57.16 57.42 57.9 57.8 58.7 75.33 75.23 75.58 77.3 76.8 77
22/07/2024 07:56:25 56.51 56.95 57.42 57.9 57.8 58.7 75.05 75.29 75.58 77.3 76.8 77
22/07/2024 07:56:26 56.9 56.86 57.42 57.9 57.8 58.7 75.11 75.18 75.58 77.3 76.8 77
22/07/2024 07:56:27 56.61 56.89 57.42 57.9 57.8 58.7 74.48 75.16 75.58 77.3 76.8 77
22/07/2024 07:56:28 56.68 56.74 57.42 57.9 57.8 58.7 74.92 74.86 75.58 77.3 76.8 77
22/07/2024 07:56:29 56.69 56.76 57.42 57.9 57.8 58.7 74.68 74.86 75.58 77.3 76.8 77
22/07/2024 07:56:30 56.84 56.86 57.42 57.9 57.8 58.7 75.13 75.15 75.58 77.3 76.8 77
22/07/2024 07:56:31 56.23 56.83 57.42 57.9 57.8 58.7 75.13 75.2 75.58 77.3 76.8 77
22/07/2024 07:56:32 56.49 56.54 57.42 57.9 57.8 58.7 75.21 75.38 75.58 77.3 76.8 77
22/07/2024 07:56:33 57 56.83 57.42 57.9 57.8 58.7 74.79 75.21 75.58 77.3 76.8 77
22/07/2024 07:56:34 56.72 56.9 57.42 57.9 57.8 58.7 74.85 75.14 75.58 77.3 76.8 77
22/07/2024 07:56:35 56.66 56.77 57.42 57.9 57.8 58.7 74.1 74.85 75.58 77.3 76.8 77
22/07/2024 07:56:36 56.76 56.81 57.42 57.9 57.8 58.7 74.57 74.59 75.58 77.3 76.8 77
22/07/2024 07:56:37 56.31 56.75 57.42 57.9 57.8 58.7 74.84 74.85 75.58 77.3 76.8 77
22/07/2024 07:56:38 56.74 56.7 57.42 57.9 57.8 58.7 75.32 75.22 75.58 77.3 76.8 77
22/07/2024 07:56:39 56.74 56.76 57.42 57.9 57.8 58.7 74.68 75.23 75.58 77.3 76.8 77
22/07/2024 07:56:40 56.72 56.79 57.42 57.9 57.8 58.6 74.63 74.95 75.58 77.3 76.8 77
22/07/2024 07:56:41 57.06 56.98 57.42 57.9 57.8 58.6 74.83 74.91 75.58 77.3 76.8 77
22/07/2024 07:56:42 57.06 57.18 57.42 57.9 57.8 58.6 76.94 76.42 76.42 77.3 76.8 77
22/07/2024 07:56:43 57.28 57.23 57.42 57.9 57.8 58.6 75.3 76.53 76.53 77.3 76.8 77
22/07/2024 07:56:44 57.58 57.47 57.47 57.9 57.8 58.6 75.87 76.01 76.53 77.3 76.8 77
22/07/2024 07:56:45 57.4 57.53 57.53 57.9 57.8 58.6 74.73 75.91 76.53 77.3 76.8 77
22/07/2024 07:56:46 57.58 57.6 57.6 57.9 57.8 58.6 75.66 75.53 76.53 77.3 76.8 77
22/07/2024 07:56:47 57.35 57.61 57.61 57.9 57.8 58.6 75.4 75.6 76.53 77.3 76.8 77
22/07/2024 07:56:48 56.59 57.42 57.61 57.9 57.8 58.6 75.15 75.46 76.53 77.3 76.8 77
22/07/2024 07:56:49 56.65 56.99 57.61 57.9 57.8 58.6 74.77 75.45 76.53 77.3 76.8 77
22/07/2024 07:56:50 57.05 57.04 57.61 57.9 57.8 58.6 75.62 75.6 76.53 77.3 76.8 77
22/07/2024 07:56:51 56.62 56.99 57.61 57.9 57.8 58.6 75.56 75.93 76.53 77.3 76.8 77
22/07/2024 07:56:52 57.13 57 57.61 57.9 57.8 58.6 75.22 75.53 76.53 77.3 76.8 77
22/07/2024 07:56:53 56.54 56.95 57.61 57.9 57.8 58.6 74.9 75.27 76.53 77.3 76.8 77
22/07/2024 07:56:54 56.64 56.83 57.61 57.9 57.8 58.6 74.47 75.09 76.53 77.3 76.8 77
22/07/2024 07:56:55 56.57 56.69 57.61 57.9 57.8 58.6 75.19 75.06 76.53 77.3 76.8 77
22/07/2024 07:56:56 57.26 57.07 57.61 57.9 57.8 58.6 75.45 75.31 76.53 77.3 76.8 77
22/07/2024 07:56:57 56.92 57.1 57.61 57.9 57.8 58.6 74.89 75.27 76.53 77.3 76.8 77
22/07/2024 07:56:58 57.6 57.47 57.61 57.9 57.8 58.6 76.69 76.25 76.53 77.3 76.8 77
22/07/2024 07:56:59 58.38 58.25 58.25 57.9 57.8 58.6 76.58 76.53 76.53 77.3 76.8 77
22/07/2024 07:57:00 57.49 58.3 58.3 57.9 57.8 58.6 75.61 76.61 76.61 77.3 76.8 77
22/07/2024 07:57:01 56.89 57.73 58.3 57.9 57.8 58.6 76.06 76.18 76.61 77.3 76.8 77
22/07/2024 07:57:02 57.14 57.33 58.3 57.9 57.8 58.6 76.33 76.64 76.64 77.3 76.8 77
22/07/2024 07:57:03 56.92 57.16 58.3 57.9 57.8 58.6 75.99 76.22 76.64 77.3 76.8 77
22/07/2024 07:57:04 57.55 57.4 58.3 57.9 57.8 58.6 76.14 76.24 76.64 77.3 76.8 77
22/07/2024 07:57:05 57.05 57.36 58.3 57.9 57.8 58.6 77 77.01 77.01 77.3 76.8 77
22/07/2024 07:57:06 57.15 57.38 58.3 57.9 57.8 58.6 76.13 77.11 77.11 77.4 76.8 77
22/07/2024 07:57:07 57.01 57.28 58.3 57.9 57.8 58.6 75.36 76.42 77.11 77.3 76.8 77
22/07/2024 07:57:08 56.5 56.99 58.3 57.9 57.8 58.6 75 75.8 77.11 77.3 76.8 77
22/07/2024 07:57:09 56.83 56.8 58.3 57.9 57.8 58.6 74.72 75.37 77.11 77.3 76.8 77
22/07/2024 07:57:10 57 56.99 58.3 57.9 57.8 58.6 74.27 74.95 77.11 77.3 76.8 77
22/07/2024 07:57:11 56.67 56.97 58.3 57.9 57.8 58.6 75.18 75.02 77.11 77.3 76.8 77
22/07/2024 07:57:12 56.25 56.73 58.3 57.9 57.8 58.6 74.3 74.94 77.11 77.3 76.8 77
22/07/2024 07:57:13 56.59 56.58 58.3 57.9 57.8 58.6 74.61 74.59 77.11 77.3 76.8 77
22/07/2024 07:57:14 56.54 56.65 58.3 57.9 57.8 58.6 74.09 74.58 77.11 77.3 76.8 77
22/07/2024 07:57:15 56.52 56.61 58.3 57.9 57.8 58.6 74.56 74.49 77.11 77.3 76.8 77
22/07/2024 07:57:16 56.56 56.61 58.3 57.9 57.8 58.6 74.53 74.58 77.11 77.3 76.8 77
22/07/2024 07:57:17 56.46 56.64 58.3 57.9 57.8 58.6 74.85 74.88 77.11 77.3 76.8 77
22/07/2024 07:57:18 56.6 56.7 58.3 57.9 57.8 58.6 74.73 74.84 77.11 77.3 76.8 77
22/07/2024 07:57:19 56.67 56.69 58.3 57.9 57.8 58.6 74.72 74.86 77.11 77.3 76.8 77
22/07/2024 07:57:20 56.72 56.78 58.3 57.9 57.8 58.6 74.42 74.8 77.11 77.3 76.8 77
22/07/2024 07:57:21 56.7 56.73 58.3 57.9 57.8 58.6 74.92 74.91 77.11 77.3 76.8 77
22/07/2024 07:57:22 57 56.9 58.3 57.9 57.8 58.6 74.88 74.91 77.11 77.3 76.8 77
22/07/2024 07:57:23 56.85 56.95 58.3 57.9 57.8 58.6 74.63 74.9 77.11 77.3 76.8 77
22/07/2024 07:57:24 56.68 56.91 58.3 57.9 57.8 58.6 74.82 75.1 77.11 77.3 76.8 77
22/07/2024 07:57:25 56.59 56.72 58.3 57.9 57.8 58.6 74.45 74.75 77.11 77.3 76.8 77
22/07/2024 07:57:26 56.63 56.78 58.3 57.9 57.8 58.6 74.29 74.66 77.11 77.3 76.8 77
22/07/2024 07:57:27 56.75 56.81 58.3 57.9 57.8 58.6 74.33 74.44 77.11 77.3 76.8 77
22/07/2024 07:57:28 56.64 56.81 58.3 57.9 57.8 58.6 74.69 74.77 77.11 77.3 76.8 77
22/07/2024 07:57:29 56.63 56.81 58.3 57.9 57.8 58.6 74.69 74.7 77.11 77.3 76.8 77
22/07/2024 07:57:30 56.69 56.73 57.73 57.9 57.8 58.6 74.73 74.81 77.11 77.3 76.8 77
22/07/2024 07:57:31 56.63 56.68 57.4 57.9 57.8 58.6 74.63 74.84 77.11 77.3 76.8 77
22/07/2024 07:57:32 56.96 56.91 57.4 57.9 57.8 58.6 74.84 74.82 77.11 77.3 76.8 77
22/07/2024 07:57:33 56.61 56.86 57.4 57.9 57.8 58.6 74.7 74.88 77.11 77.3 76.8 77
22/07/2024 07:57:34 56.99 56.95 57.38 57.9 57.8 58.6 74.4 74.78 77.11 77.3 76.8 77
22/07/2024 07:57:35 57.21 57.14 57.38 57.9 57.8 58.6 74.66 74.86 77.11 77.3 76.8 77
22/07/2024 07:57:36 57.01 57.14 57.28 57.9 57.8 58.6 74.85 74.84 76.42 77.3 76.8 77
22/07/2024 07:57:37 57.11 57.23 57.23 57.9 57.8 58.6 75.01 75.09 75.8 77.3 76.8 77
22/07/2024 07:57:38 57.04 57.08 57.23 57.9 57.8 58.6 75.48 75.35 75.37 77.3 76.8 77
22/07/2024 07:57:39 56.66 57.08 57.23 57.9 57.8 58.6 75.22 75.55 75.55 77.3 76.8 77
22/07/2024 07:57:40 57.25 57.17 57.23 57.9 57.8 58.6 75.47 75.52 75.55 77.3 76.8 77
22/07/2024 07:57:41 57.04 57.23 57.23 57.9 57.8 58.6 74.67 75.46 75.55 77.3 76.8 77
22/07/2024 07:57:42 57.12 57.21 57.23 57.9 57.8 58.6 74.78 75.11 75.55 77.3 76.8 77
22/07/2024 07:57:43 57.11 57.13 57.23 57.9 57.8 58.6 75.06 75.17 75.55 77.3 76.8 77
22/07/2024 07:57:44 57.35 57.36 57.36 57.9 57.8 58.6 74.88 75.2 75.55 77.3 76.8 77
22/07/2024 07:57:45 57.13 57.29 57.36 57.9 57.8 58.6 74.47 75.02 75.55 77.3 76.8 77
22/07/2024 07:57:46 57.23 57.44 57.44 57.9 57.8 58.6 74.1 74.68 75.55 77.3 76.8 76.9
22/07/2024 07:57:47 56.59 57.19 57.44 57.9 57.8 58.6 74.51 74.61 75.55 77.3 76.8 76.9
22/07/2024 07:57:48 57.61 57.34 57.44 57.9 57.8 58.6 75.5 75.14 75.55 77.3 76.8 76.9
22/07/2024 07:57:49 57.47 57.5 57.5 57.9 57.8 58.6 75.33 75.44 75.55 77.3 76.8 76.9
22/07/2024 07:57:50 57.49 57.54 57.54 57.9 57.8 58.6 75.86 75.66 75.66 77.3 76.8 76.9
22/07/2024 07:57:51 58.73 58.37 58.37 57.9 57.8 58.6 76.81 76.44 76.44 77.3 76.8 76.9
22/07/2024 07:57:52 59.74 59.29 59.29 57.9 57.8 58.6 76.61 76.71 76.71 77.3 76.8 76.9
22/07/2024 07:57:53 58.76 59.33 59.33 57.9 57.8 58.6 76.93 76.87 76.87 77.3 76.8 76.9
22/07/2024 07:57:54 58.38 58.9 59.33 57.9 57.8 58.6 77.32 77.3 77.3 77.3 76.8 76.9
22/07/2024 07:57:55 57.11 58.56 59.33 57.9 57.8 58.6 74.38 77.15 77.3 77.3 76.8 76.9
22/07/2024 07:57:56 58.91 58.63 59.33 57.9 57.8 58.6 75.98 75.99 77.3 77.3 76.8 76.9
22/07/2024 07:57:57 56.82 58.48 59.33 57.9 57.8 58.6 74.8 75.83 77.3 77.3 76.8 76.9
22/07/2024 07:57:58 56.65 57.59 59.33 57.9 57.8 58.6 74.8 75.17 77.3 77.3 76.8 76.9
22/07/2024 07:57:59 56.72 57.03 59.33 57.9 57.8 58.6 74.49 75.17 77.3 77.3 76.8 76.9
22/07/2024 07:58:00 56.67 56.85 59.33 57.9 57.8 58.6 74.35 74.63 77.3 77.3 76.8 76.9
22/07/2024 07:58:01 56.94 56.94 59.33 57.9 57.8 58.6 74.56 74.63 77.3 77.3 76.8 76.9
22/07/2024 07:58:02 56.52 56.93 59.33 57.9 57.8 58.6 74.62 74.7 77.3 77.3 76.8 76.9
22/07/2024 07:58:03 56.45 56.64 59.33 57.9 57.8 58.6 74.54 74.79 77.3 77.3 76.8 76.9
22/07/2024 07:58:04 56.68 56.71 59.33 57.9 57.8 58.6 74.22 74.53 77.3 77.3 76.8 76.9
22/07/2024 07:58:05 56.3 56.66 59.33 57.9 57.8 58.6 74.68 74.63 77.3 77.3 76.8 76.9
22/07/2024 07:58:06 56.35 56.46 59.33 57.9 57.8 58.6 74.35 74.58 77.3 77.3 76.8 76.9
22/07/2024 07:58:07 56.76 56.66 59.33 57.9 57.8 58.6 74.81 74.71 77.3 77.3 76.8 76.9
22/07/2024 07:58:08 56.5 56.62 59.33 57.9 57.8 58.6 74.8 74.91 77.3 77.2 76.8 76.9
22/07/2024 07:58:09 56.81 56.74 59.33 57.9 57.8 58.6 75.14 75.02 77.3 77.2 76.8 76.9
22/07/2024 07:58:10 56.58 56.8 59.33 57.9 57.8 58.6 74.39 74.97 77.3 77.2 76.8 76.9
22/07/2024 07:58:11 56.9 56.87 59.33 57.9 57.8 58.6 74.65 74.72 77.3 77.2 76.8 76.9
22/07/2024 07:58:12 56.68 56.87 59.33 57.9 57.8 58.6 74.87 74.9 77.3 77.2 76.8 76.9
22/07/2024 07:58:13 56.52 56.79 59.33 57.9 57.8 58.6 74.66 74.8 77.3 77.2 76.8 76.9
22/07/2024 07:58:14 56.73 56.79 59.33 57.9 57.8 58.6 74.53 74.86 77.3 77.2 76.8 76.9
22/07/2024 07:58:15 56.74 56.9 59.33 57.9 57.8 58.6 74.77 74.81 77.3 77.2 76.8 76.9
22/07/2024 07:58:16 56.62 56.74 59.33 57.9 57.8 58.6 74.56 74.72 77.3 77.1 76.8 76.9
22/07/2024 07:58:17 56.63 56.73 59.33 57.9 57.8 58.6 74.67 74.74 77.3 77.1 76.8 76.9
22/07/2024 07:58:18 56.6 56.79 59.33 57.9 57.8 58.6 74.07 74.7 77.3 77 76.8 76.9
22/07/2024 07:58:19 56.46 56.69 59.33 57.8 57.8 58.6 74.4 74.42 77.3 76.9 76.8 76.9
22/07/2024 07:58:20 56.42 56.69 59.33 57.8 57.8 58.6 74.3 74.53 77.3 76.8 76.8 76.9
22/07/2024 07:58:21 56.62 56.6 59.33 57.7 57.8 58.6 74.56 74.51 77.3 76.6 76.8 76.9
22/07/2024 07:58:22 56.72 56.72 59.33 57.6 57.8 58.6 74.63 74.61 77.3 76.5 76.8 76.9
22/07/2024 07:58:23 56.63 56.69 58.9 57.5 57.8 58.6 74.98 74.83 77.3 76.3 76.8 76.9
22/07/2024 07:58:24 56.64 56.68 58.63 57.4 57.8 58.6 74.66 74.9 77.15 76.2 76.8 76.9
22/07/2024 07:58:25 57.02 57.01 58.63 57.3 57.8 58.6 74.9 74.85 75.99 76.1 76.8 76.9
22/07/2024 07:58:26 56.67 56.97 58.48 57.3 57.8 58.6 75.07 75.1 75.83 76 76.8 76.9
22/07/2024 07:58:27 56.76 56.86 57.59 57.3 57.8 58.6 75.25 75.21 75.21 76 76.8 76.9
22/07/2024 07:58:28 57 56.99 57.03 57.3 57.8 58.6 75.31 75.33 75.33 76 76.8 76.9
22/07/2024 07:58:29 56.59 56.89 57.01 57.2 57.8 58.6 74.95 75.31 75.33 76 76.8 76.9
22/07/2024 07:58:30 56.72 56.89 57.01 57.2 57.8 58.6 75.18 75.31 75.33 76 76.8 76.9
22/07/2024 07:58:31 56.9 56.98 57.01 57.2 57.8 58.6 75.42 75.39 75.39 76 76.8 76.9
22/07/2024 07:58:32 57.16 57.14 57.14 57.2 57.8 58.6 75.85 75.82 75.82 76 76.8 76.9
22/07/2024 07:58:33 57.26 57.2 57.2 57.2 57.8 58.6 75.36 75.6 75.82 76 76.8 76.9
22/07/2024 07:58:34 57.17 57.28 57.28 57.2 57.8 58.6 75.49 75.69 75.82 76 76.8 76.9
22/07/2024 07:58:35 57.07 57.21 57.28 57.2 57.8 58.6 75.05 75.6 75.82 76 76.8 76.9
22/07/2024 07:58:36 56.79 57.12 57.28 57.2 57.8 58.6 74.96 75.35 75.82 76 76.8 76.9
22/07/2024 07:58:37 56.82 57.03 57.28 57.2 57.8 58.6 75.42 75.64 75.82 76 76.8 76.9
22/07/2024 07:58:38 56.98 56.96 57.28 57.2 57.8 58.6 75.3 75.37 75.82 76 76.8 76.9
22/07/2024 07:58:39 56.95 57.07 57.28 57.2 57.8 58.6 74.7 75.59 75.82 75.9 76.8 76.9
22/07/2024 07:58:40 57.18 57.19 57.28 57.2 57.8 58.6 76.02 75.77 75.82 76 76.8 76.9
22/07/2024 07:58:41 56.83 57.2 57.28 57.2 57.8 58.6 74.4 75.58 75.82 76 76.8 76.9
22/07/2024 07:58:42 56.69 56.96 57.28 57.2 57.8 58.6 75.33 75.28 75.82 76 76.8 76.9
22/07/2024 07:58:43 56.59 56.76 57.28 57.2 57.8 58.6 74.67 75.11 75.82 75.9 76.8 76.9
22/07/2024 07:58:44 56.85 56.86 57.28 57.2 57.8 58.6 74.66 74.85 75.82 75.9 76.8 76.9
22/07/2024 07:58:45 56.74 56.9 57.28 57.2 57.8 58.6 74.01 74.74 75.82 75.9 76.8 76.9
22/07/2024 07:58:46 57.22 57.09 57.28 57.2 57.8 58.6 74.67 74.66 75.82 75.9 76.8 76.9
22/07/2024 07:58:47 57.28 57.23 57.28 57.2 57.8 58.6 74.43 74.53 75.82 75.9 76.8 76.9
22/07/2024 07:58:48 57.29 57.38 57.38 57.2 57.8 58.6 74.72 74.85 75.82 75.9 76.8 76.9
22/07/2024 07:58:49 56.85 57.24 57.38 57.2 57.8 58.6 74.14 74.61 75.82 75.9 76.7 76.9
22/07/2024 07:58:50 57.02 57.06 57.38 57.2 57.8 58.6 74.59 74.61 75.82 75.9 76.7 76.9
22/07/2024 07:58:51 56.75 57.01 57.38 57.2 57.8 58.6 74.14 74.51 75.82 75.9 76.7 76.9
22/07/2024 07:58:52 56.78 56.97 57.38 57.2 57.8 58.6 74.66 74.6 75.82 75.9 76.7 76.9
22/07/2024 07:58:53 56.37 56.8 57.38 57.2 57.8 58.6 74.15 74.53 75.82 75.9 76.7 76.9
22/07/2024 07:58:54 56.71 56.74 57.38 57.2 57.8 58.6 74.81 74.74 75.82 75.9 76.7 76.9
22/07/2024 07:58:55 56.74 56.82 57.38 57.2 57.8 58.6 74.53 74.74 75.82 75.9 76.7 76.9
22/07/2024 07:58:56 56.84 56.82 57.38 57.2 57.8 58.6 74.55 74.76 75.82 75.8 76.7 76.9
22/07/2024 07:58:57 56.8 56.97 57.38 57.2 57.8 58.6 74.46 74.66 75.82 75.8 76.7 76.9
22/07/2024 07:58:58 56.47 56.83 57.38 57.1 57.8 58.6 74.81 74.76 75.82 75.8 76.7 76.9
22/07/2024 07:58:59 56.36 56.65 57.38 57.1 57.8 58.6 74.6 74.88 75.82 75.8 76.7 76.9
22/07/2024 07:59:00 56.59 56.55 57.38 57.1 57.8 58.6 74.76 74.8 75.82 75.8 76.7 76.9
22/07/2024 07:59:01 56.98 56.95 57.38 57.1 57.8 58.6 75.06 75.19 75.82 75.8 76.7 76.9
22/07/2024 07:59:02 56.97 56.99 57.38 57.1 57.8 58.6 75.36 75.43 75.77 75.8 76.7 76.9
22/07/2024 07:59:03 56.81 56.99 57.38 57.1 57.8 58.6 74.51 75.21 75.77 75.8 76.7 76.9
22/07/2024 07:59:04 56.96 56.99 57.38 57.1 57.8 58.6 74.66 74.88 75.77 75.8 76.7 76.9
22/07/2024 07:59:05 56.67 56.9 57.38 57.1 57.8 58.6 74.49 74.84 75.77 75.8 76.7 76.9
22/07/2024 07:59:06 56.82 56.9 57.38 57.1 57.8 58.6 74.83 74.76 75.77 75.8 76.7 76.9
22/07/2024 07:59:07 56.95 56.92 57.38 57.1 57.8 58.6 75.04 75.02 75.77 75.8 76.7 76.9
22/07/2024 07:59:08 56.83 57.09 57.38 57.1 57.8 58.6 76.86 76.38 76.38 75.8 76.7 76.9
22/07/2024 07:59:09 56.93 56.96 57.38 57.1 57.8 58.6 75.41 76.35 76.38 75.8 76.7 76.9
22/07/2024 07:59:10 56.79 56.93 57.38 57.1 57.8 58.6 75.19 75.74 76.38 75.8 76.7 76.9
22/07/2024 07:59:11 56.83 56.89 57.38 57.1 57.8 58.6 74.73 75.48 76.38 75.8 76.7 76.9
22/07/2024 07:59:12 57.03 57.05 57.38 57.1 57.8 58.6 75.24 75.26 76.38 75.8 76.7 76.9
22/07/2024 07:59:13 56.69 56.95 57.38 57.1 57.8 58.6 75 75.31 76.38 75.8 76.7 76.9
22/07/2024 07:59:14 56.65 56.82 57.38 57.1 57.8 58.6 74.98 75.21 76.38 75.8 76.7 76.9
22/07/2024 07:59:15 56.6 56.9 57.38 57.1 57.8 58.6 74.84 75.09 76.38 75.8 76.7 76.9
22/07/2024 07:59:16 56.81 56.8 57.38 57.1 57.8 58.6 75.21 75.17 76.38 75.8 76.7 76.9
22/07/2024 07:59:17 57.31 57.16 57.38 57.1 57.8 58.6 74.97 75.22 76.38 75.8 76.7 76.9
22/07/2024 07:59:18 57.5 57.42 57.42 57.1 57.8 58.6 76.11 75.83 76.38 75.7 76.7 76.9
22/07/2024 07:59:19 57.51 57.6 57.6 57.1 57.8 58.6 75.08 75.87 76.38 75.7 76.7 76.9
22/07/2024 07:59:20 57.21 57.49 57.6 57.1 57.8 58.6 74.91 75.4 76.38 75.7 76.7 76.9
22/07/2024 07:59:21 56.63 57.24 57.6 57.1 57.8 58.6 74.71 75.14 76.38 75.6 76.7 76.9
22/07/2024 07:59:22 56.99 57 57.6 57.1 57.8 58.6 75.45 75.5 76.38 75.5 76.7 76.9
22/07/2024 07:59:23 56.37 56.99 57.6 57 57.8 58.6 74.73 75.21 76.38 75.4 76.7 76.9
22/07/2024 07:59:24 56.31 56.57 57.6 57 57.8 58.6 74.34 74.95 76.38 75.3 76.7 76.9
22/07/2024 07:59:25 56.83 56.7 57.6 57 57.8 58.6 74.72 74.73 76.38 75.3 76.7 76.9
22/07/2024 07:59:26 56.54 56.69 57.6 57 57.8 58.6 74.32 74.76 76.38 75.2 76.7 76.9
22/07/2024 07:59:27 56.72 56.79 57.6 57 57.8 58.6 74.43 74.53 76.38 75.2 76.7 76.9
22/07/2024 07:59:28 56.86 56.94 57.6 57 57.8 58.6 74.04 74.48 76.38 75.2 76.7 76.9
22/07/2024 07:59:29 56.37 56.81 57.6 57 57.8 58.6 74.34 74.4 76.38 75.2 76.7 76.9
22/07/2024 07:59:30 56.77 56.75 57.6 57 57.8 58.6 74.33 74.59 76.38 75.2 76.7 76.9
22/07/2024 07:59:31 56.26 56.7 57.6 57 57.8 58.6 74.13 74.34 76.38 75.2 76.7 76.9
22/07/2024 07:59:32 56.41 56.46 57.6 57 57.8 58.6 74.2 74.36 76.38 75.2 76.7 76.9
22/07/2024 07:59:33 56.48 56.65 57.6 57 57.8 58.6 75.35 74.98 76.38 75.2 76.7 76.9
22/07/2024 07:59:34 56.42 56.49 57.6 57 57.8 58.6 74.4 75.09 76.38 75.2 76.7 76.9
22/07/2024 07:59:35 56.75 56.66 57.6 57 57.8 58.6 74.22 74.78 76.38 75.2 76.7 76.9
22/07/2024 07:59:36 56.73 56.77 57.6 57 57.8 58.6 73.46 74.37 76.38 75.2 76.7 76.9
22/07/2024 07:59:37 60.21 59.98 59.98 57 57.8 58.6 75.2 74.86 76.38 75.2 76.7 76.9
22/07/2024 07:59:38 61.8 61.9 61.9 57 57.8 58.6 75.43 75.41 76.35 75.2 76.7 76.9
22/07/2024 07:59:39 57.07 60.58 61.9 57 57.8 58.6 75.92 75.93 75.93 75.2 76.7 76.9
22/07/2024 07:59:40 57.44 58.74 61.9 57 57.8 58.6 76.15 76.13 76.13 75.2 76.7 76.9
22/07/2024 07:59:41 57.36 57.94 61.9 57 57.8 58.6 76.51 76.44 76.44 75.2 76.7 76.9
22/07/2024 07:59:42 57.3 57.79 61.9 57 57.8 58.6 76.06 76.64 76.64 75.2 76.7 76.9
22/07/2024 07:59:43 57.73 57.63 61.9 57 57.8 58.6 77.23 77.08 77.08 75.2 76.7 76.9
22/07/2024 07:59:44 57.93 57.85 61.9 57 57.8 58.6 77.2 77.79 77.79 75.2 76.7 76.9
22/07/2024 07:59:45 57.83 57.93 61.9 57 57.8 58.6 77.02 77.22 77.79 75.2 76.7 76.9
22/07/2024 07:59:46 58.08 58.07 61.9 57 57.8 58.6 76.05 76.9 77.79 75.2 76.7 76.9
22/07/2024 07:59:47 59.59 59.18 61.9 57 57.9 58.6 79.48 78.74 78.74 75.2 76.7 76.9
22/07/2024 07:59:48 58.75 59.12 61.9 57 57.9 58.6 78.21 78.77 78.77 75.2 76.7 76.9
22/07/2024 07:59:49 58.42 58.93 61.9 57 57.9 58.6 77.66 78.44 78.77 75.2 76.7 76.9
22/07/2024 07:59:50 57.56 58.56 61.9 57 57.9 58.6 76.01 77.85 78.77 75.2 76.7 76.9
22/07/2024 07:59:51 57.64 57.98 61.9 57 57.9 58.6 76.9 77 78.77 75.2 76.7 76.9
22/07/2024 07:59:52 58.16 58.14 61.9 57 57.9 58.6 77.79 77.7 78.77 75.2 76.7 76.9
22/07/2024 07:59:53 57.57 58 61.9 57 57.9 58.6 77.9 77.91 78.77 75.2 76.8 76.9
22/07/2024 07:59:54 57.62 57.85 61.9 57 57.9 58.6 77.43 77.95 78.77 75.2 76.8 76.9
22/07/2024 07:59:55 57.34 57.66 61.9 57 57.9 58.6 78.37 78.28 78.77 75.2 76.8 76.9
22/07/2024 07:59:56 57.54 57.55 61.9 57 57.9 58.6 79.18 78.87 78.87 75.2 76.8 76.9
22/07/2024 07:59:57 57.89 57.85 61.9 57 57.9 58.6 79.19 79.2 79.2 75.3 76.8 76.9
22/07/2024 07:59:58 58.17 58.11 61.9 57 57.9 58.6 78.98 79.24 79.24 75.3 76.8 76.9
22/07/2024 07:59:59 57.56 57.99 61.9 57.1 57.9 58.6 77.73 79.06 79.24 75.3 76.8 76.9
22/07/2024 08:00:00 57.4 57.78 61.9 57 57.9 58.6 77.83 78.34 79.24 75.3 76.8 76.9
22/07/2024 08:00:01 57.33 57.52 61.9 57 57.9 58.6 76.32 77.98 79.24 75.3 76.8 76.8
22/07/2024 08:00:02 57.3 57.56 61.9 57 57.9 58.6 76.05 77.08 79.24 75.3 76.8 76.8
22/07/2024 08:00:03 57.6 57.57 61.9 57.1 57.9 58.6 76.57 76.64 79.24 75.3 76.8 76.8
22/07/2024 08:00:04 57.94 57.82 61.9 57.1 57.9 58.6 77.24 77.06 79.24 75.3 76.8 76.8
22/07/2024 08:00:05 57.53 57.89 61.9 57.1 57.9 58.6 76.29 77.14 79.24 75.3 76.8 76.8
22/07/2024 08:00:06 57.26 57.71 61.9 57.1 57.9 58.6 76.09 76.73 79.24 75.3 76.8 76.8
22/07/2024 08:00:07 57.24 57.46 61.9 57.1 57.9 58.5 76.3 76.47 79.24 75.3 76.8 76.8
22/07/2024 08:00:08 57.2 57.44 60.58 57.1 57.9 58.5 75.83 76.6 79.24 75.3 76.8 76.8
22/07/2024 08:00:09 57.39 57.41 59.18 57.1 57.9 58.5 75.98 76.2 79.24 75.3 76.8 76.8
22/07/2024 08:00:10 57.23 57.37 59.18 57.1 57.9 58.5 75.73 76.23 79.24 75.3 76.8 76.8
22/07/2024 08:00:11 57.32 57.4 59.18 57.1 57.9 58.5 75.27 75.67 79.24 75.3 76.8 76.8
22/07/2024 08:00:12 56.71 57.38 59.18 57.1 57.9 58.5 75.06 75.44 79.24 75.3 76.8 76.8
22/07/2024 08:00:13 57.02 57.1 59.18 57.1 57.9 58.5 75.59 75.62 79.24 75.3 76.8 76.8
22/07/2024 08:00:14 57.11 57.12 59.18 57.1 57.9 58.5 74.92 75.48 79.24 75.3 76.8 76.8
22/07/2024 08:00:15 57.25 57.28 59.18 57.1 57.9 58.5 74.9 75.19 79.24 75.3 76.8 76.8
22/07/2024 08:00:16 56.81 57.21 59.18 57.1 57.9 58.5 74.98 75.14 79.24 75.3 76.8 76.8
22/07/2024 08:00:17 56.85 57.02 59.12 57.1 57.9 58.5 76.11 75.91 79.24 75.3 76.8 76.8
22/07/2024 08:00:18 56.7 56.9 58.93 57.1 57.9 58.5 74.98 75.79 79.24 75.3 76.8 76.8
22/07/2024 08:00:19 56.92 56.91 58.56 57.1 57.9 58.5 76.04 75.92 79.24 75.3 76.8 76.8
22/07/2024 08:00:20 57.92 57.56 58.14 57.1 57.9 58.5 76.1 76.21 79.24 75.3 76.8 76.8
22/07/2024 08:00:21 57.81 57.86 58.14 57.1 57.9 58.5 75.54 76.27 79.24 75.3 76.8 76.8
22/07/2024 08:00:22 57.09 57.63 58.11 57.1 57.9 58.5 76.41 76.39 79.24 75.3 76.8 76.8
22/07/2024 08:00:23 57.14 57.38 58.11 57.1 57.9 58.5 75.62 76.09 79.24 75.3 76.8 76.8
22/07/2024 08:00:24 56.7 57.18 58.11 57.1 57.9 58.5 75.41 75.83 79.24 75.3 76.8 76.8
22/07/2024 08:00:25 56.88 56.99 58.11 57.1 57.9 58.5 76.49 76.38 79.24 75.3 76.8 76.8
22/07/2024 08:00:26 56.67 56.91 58.11 57.1 57.9 58.5 75.82 76.26 79.24 75.3 76.8 76.8
22/07/2024 08:00:27 56.67 56.77 58.11 57.1 57.9 58.5 75.49 75.9 79.24 75.3 76.8 76.8
22/07/2024 08:00:28 56.97 56.95 57.99 57.1 57.9 58.5 75.59 75.76 79.06 75.3 76.8 76.8
22/07/2024 08:00:29 56.74 56.95 57.89 57.1 57.9 58.5 74.77 75.66 78.34 75.3 76.8 76.8
22/07/2024 08:00:30 57.28 57.15 57.89 57.1 57.9 58.5 75.51 75.51 77.98 75.3 76.8 76.8
22/07/2024 08:00:31 57.92 57.7 57.89 57.1 57.9 58.5 78.42 77.69 77.69 75.4 76.8 76.8
22/07/2024 08:00:32 57.78 57.8 57.89 57.1 57.9 58.5 76.07 77.68 77.69 75.4 76.8 76.8
22/07/2024 08:00:33 57.84 57.88 57.89 57.1 57.9 58.5 76.15 76.79 77.69 75.4 76.8 76.8
22/07/2024 08:00:34 56.91 57.79 57.89 57.1 57.9 58.5 75.67 76.42 77.69 75.4 76.8 76.8
22/07/2024 08:00:35 57.2 57.36 57.88 57.1 57.9 58.5 75.27 76.01 77.69 75.4 76.8 76.8
22/07/2024 08:00:36 56.82 57.24 57.88 57.1 57.9 58.5 74.82 75.65 77.69 75.4 76.8 76.8
22/07/2024 08:00:37 56.8 56.98 57.88 57.1 57.9 58.5 75.29 75.31 77.69 75.4 76.8 76.8
22/07/2024 08:00:38 56.88 57.02 57.88 57.1 57.9 58.5 74.43 75.26 77.69 75.4 76.8 76.8
22/07/2024 08:00:39 56.83 56.95 57.88 57.1 57.9 58.5 74.91 75.1 77.69 75.4 76.8 76.8
22/07/2024 08:00:40 56.6 56.89 57.88 57.1 57.9 58.5 75.28 75.24 77.69 75.4 76.8 76.8
22/07/2024 08:00:41 57.02 56.96 57.88 57.1 57.9 58.5 74.94 75.22 77.69 75.4 76.8 76.8
22/07/2024 08:00:42 56.83 57.02 57.88 57.1 57.9 58.5 74.44 75.03 77.69 75.4 76.8 76.8
22/07/2024 08:00:43 56.92 57.03 57.88 57.1 57.9 58.5 74.68 74.87 77.69 75.4 76.8 76.8
22/07/2024 08:00:44 58.12 57.77 57.88 57.1 57.9 58.5 75.83 75.51 77.69 75.4 76.8 76.8
22/07/2024 08:00:45 57.97 58.03 58.03 57.1 57.9 58.5 75.93 75.93 77.69 75.4 76.8 76.8
22/07/2024 08:00:46 59.11 58.77 58.77 57.1 57.9 58.5 76 76.23 77.69 75.4 76.8 76.8
22/07/2024 08:00:47 57.27 58.65 58.77 57.1 57.9 58.5 75.08 75.8 77.69 75.4 76.8 76.8
22/07/2024 08:00:48 57.89 57.96 58.77 57.1 57.9 58.5 75.75 75.67 77.69 75.4 76.8 76.8
22/07/2024 08:00:49 57.51 57.96 58.77 57.1 57.9 58.5 75.4 75.72 77.69 75.4 76.8 76.8
22/07/2024 08:00:50 57.47 57.65 58.77 57.1 57.9 58.5 75.95 75.86 77.69 75.4 76.8 76.8
22/07/2024 08:00:51 57.64 57.87 58.77 57.1 57.9 58.5 75.35 76.01 77.69 75.4 76.8 76.8
22/07/2024 08:00:52 57.56 57.66 58.77 57.1 57.9 58.5 75.68 75.67 77.69 75.4 76.8 76.8
22/07/2024 08:00:53 57.63 57.68 58.77 57.1 57.9 58.5 75.78 75.82 77.69 75.4 76.8 76.8
22/07/2024 08:00:54 57.37 57.66 58.77 57.1 57.9 58.5 75.72 76.14 77.69 75.4 76.8 76.8
22/07/2024 08:00:55 57.06 57.49 58.77 57.1 57.9 58.5 75 75.69 77.69 75.4 76.8 76.8
22/07/2024 08:00:56 57.35 57.4 58.77 57.1 57.9 58.5 75 75.33 77.69 75.4 76.8 76.8
22/07/2024 08:00:57 57.24 57.34 58.77 57.1 57.9 58.5 74.33 75.06 77.69 75.4 76.8 76.8
22/07/2024 08:00:58 57.46 57.42 58.77 57.1 57.9 58.5 74.84 74.95 77.69 75.4 76.8 76.8
22/07/2024 08:00:59 57.03 57.38 58.77 57.1 57.9 58.5 75.25 75.21 77.69 75.4 76.8 76.8
22/07/2024 08:01:00 56.45 57.15 58.77 57.1 57.9 58.5 74.77 75.23 77.69 75.4 76.8 76.8
22/07/2024 08:01:01 56.74 56.85 58.77 57.1 57.9 58.5 74.74 74.99 77.68 75.4 76.8 76.8
22/07/2024 08:01:02 57.17 57.02 58.77 57.1 57.9 58.5 75.74 75.41 76.79 75.4 76.8 76.8
22/07/2024 08:01:03 57.63 57.45 58.77 57.1 57.9 58.5 75.97 75.87 76.42 75.4 76.8 76.8
22/07/2024 08:01:04 57.32 57.43 58.77 57.1 57.9 58.5 75.71 75.85 76.23 75.4 76.8 76.8
22/07/2024 08:01:05 57.3 57.44 58.77 57.1 57.9 58.5 75.64 75.86 76.23 75.4 76.8 76.8
22/07/2024 08:01:06 57.32 57.42 58.77 57.1 57.9 58.5 75.11 75.65 76.23 75.4 76.8 76.8
22/07/2024 08:01:07 57.39 57.46 58.77 57.1 57.9 58.5 75.78 75.69 76.23 75.4 76.8 76.8
22/07/2024 08:01:08 57.3 57.5 58.77 57.1 57.9 58.5 75.55 75.8 76.23 75.4 76.8 76.8
22/07/2024 08:01:09 57.17 57.3 58.77 57.1 57.9 58.5 75.41 75.73 76.23 75.4 76.8 76.8
22/07/2024 08:01:10 57.75 57.64 58.77 57.1 57.9 58.4 76 75.98 76.23 75.4 76.8 76.8
22/07/2024 08:01:11 57.75 57.81 58.77 57.1 57.9 58.4 76.8 76.66 76.66 75.4 76.8 76.8
22/07/2024 08:01:12 57.63 57.79 58.77 57.1 57.9 58.4 77.6 77.32 77.32 75.4 76.8 76.8
22/07/2024 08:01:13 57.54 57.77 58.77 57.1 57.9 58.4 78.08 77.93 77.93 75.4 76.8 76.8
22/07/2024 08:01:14 57.37 57.55 58.77 57.1 57.9 58.4 76.32 77.88 77.93 75.4 76.8 76.8
22/07/2024 08:01:15 57.31 57.47 58.77 57.1 57.9 58.4 76.07 76.94 77.93 75.4 76.8 76.8
22/07/2024 08:01:16 58.28 58.04 58.65 57.1 57.9 58.4 77.38 77.38 77.93 75.5 76.8 76.8
22/07/2024 08:01:17 57.65 58.07 58.07 57.1 57.9 58.4 76.11 76.87 77.93 75.5 76.8 76.8
22/07/2024 08:01:18 57.49 57.69 58.07 57.1 57.9 58.4 75.51 76.37 77.93 75.5 76.8 76.8
22/07/2024 08:01:19 58.45 58.17 58.17 57.2 57.9 58.4 75.21 75.86 77.93 75.5 76.8 76.8
22/07/2024 08:01:20 60.94 60.22 60.22 57.2 57.9 58.4 78.05 77.66 77.93 75.5 76.8 76.8
22/07/2024 08:01:21 59.02 60.22 60.22 57.2 57.9 58.4 77.9 78.07 78.07 75.5 76.8 76.8
22/07/2024 08:01:22 61.08 60.89 60.89 57.2 57.9 58.4 83.19 82.62 82.62 75.6 76.8 76.8
22/07/2024 08:01:23 63.43 62.75 62.75 57.2 57.9 58.5 86.28 85.49 85.49 75.7 76.9 76.8
22/07/2024 08:01:24 65.64 65.05 65.05 57.3 57.9 58.5 86.48 86.43 86.43 75.9 76.9 76.8
22/07/2024 08:01:25 66.14 65.94 65.94 57.4 58 58.5 88.03 87.92 87.92 76.1 77 76.8
22/07/2024 08:01:26 65.93 66.1 66.1 57.5 58 58.5 88.14 88.21 88.21 76.3 77 76.9
22/07/2024 08:01:27 67.99 67.46 67.46 57.7 58 58.5 87.77 88.04 88.21 76.5 77.1 76.9
22/07/2024 08:01:28 66.88 67.46 67.46 57.8 58 58.5 88.12 88.4 88.4 76.7 77.1 76.9
22/07/2024 08:01:29 67.29 67.41 67.46 57.9 58.1 58.5 86.48 87.93 88.4 76.8 77.1 76.9
22/07/2024 08:01:30 69.36 69.17 69.17 58.1 58.1 58.5 86.61 87.35 88.4 76.9 77.1 76.9
22/07/2024 08:01:31 64.67 69.22 69.22 58.1 58.1 58.5 78.98 86.7 88.4 77 77.1 76.9
22/07/2024 08:01:32 59.41 66.67 69.22 58.1 58.1 58.5 80.22 83.45 88.4 77 77.1 76.9
22/07/2024 08:01:33 57.84 63.69 69.22 58.1 58.1 58.5 76.48 81.99 88.4 77 77.1 76.9
22/07/2024 08:01:34 57.76 60.98 69.22 58.1 58.1 58.5 76.56 79.35 88.4 77 77.1 76.9
22/07/2024 08:01:35 57.97 59.34 69.22 58.2 58.1 58.5 76.82 77.83 88.4 77 77.1 76.9
22/07/2024 08:01:36 58.24 58.58 69.22 58.2 58.1 58.5 76.4 77.25 88.4 77 77.1 76.9
22/07/2024 08:01:37 57.46 58.44 69.22 58.2 58.1 58.5 75.26 76.76 88.4 77 77.1 76.9
22/07/2024 08:01:38 57.02 57.86 69.22 58.2 58.1 58.5 74.87 75.84 88.4 77 77.1 76.9
22/07/2024 08:01:39 57.52 57.55 69.22 58.2 58.1 58.5 75.71 75.61 88.4 77 77.1 76.9
22/07/2024 08:01:40 57.05 57.56 69.22 58.2 58.1 58.5 75.38 75.61 88.4 77 77.1 76.9
22/07/2024 08:01:41 57.23 57.35 69.22 58.2 58.1 58.5 75.48 75.72 88.4 77 77.1 76.9
22/07/2024 08:01:42 56.98 57.25 69.22 58.2 58.1 58.5 75.24 75.51 88.4 77 77.1 76.9
22/07/2024 08:01:43 57.2 57.24 69.22 58.2 58.1 58.5 74.88 75.36 88.4 77 77.1 76.9
22/07/2024 08:01:44 56.72 57.2 69.22 58.2 58.1 58.5 74.84 75.19 88.4 77 77.1 76.9
22/07/2024 08:01:45 56.85 56.92 69.22 58.2 58.1 58.5 74.93 75 88.4 77 77.1 76.9
22/07/2024 08:01:46 56.92 57.03 69.22 58.2 58.1 58.5 74.55 74.93 88.4 77 77.1 76.9
22/07/2024 08:01:47 57.11 57.11 69.22 58.2 58.1 58.5 74.95 74.9 88.4 77 77.1 76.9
22/07/2024 08:01:48 56.96 57.22 69.22 58.2 58.1 58.5 74.7 75.01 88.4 77 77.1 76.9
22/07/2024 08:01:49 56.74 56.98 69.22 58.2 58.1 58.5 74.43 74.79 88.4 77 77.1 76.9
22/07/2024 08:01:50 56.99 57.01 69.22 58.2 58.1 58.5 74.57 74.68 88.4 77 77.1 76.9
22/07/2024 08:01:51 57.2 57.18 69.22 58.2 58.1 58.5 74.54 74.7 88.4 77 77.1 76.9
22/07/2024 08:01:52 57.33 57.51 69.22 58.2 58.1 58.5 75.11 74.98 88.4 77 77.1 76.9
22/07/2024 08:01:53 57.29 57.27 69.22 58.2 58.1 58.5 75.28 75.27 88.4 77 77.1 76.9
22/07/2024 08:01:54 57.98 57.79 69.22 58.2 58.1 58.5 77.48 76.93 88.4 77 77.1 76.9
22/07/2024 08:01:55 58.02 57.95 69.22 58.2 58.1 58.5 76.98 77.17 88.4 77 77.1 76.9
22/07/2024 08:01:56 58.82 58.64 69.22 58.2 58.1 58.5 79.13 78.75 88.4 77 77.1 76.9
22/07/2024 08:01:57 58.01 58.64 69.22 58.2 58.1 58.5 76.95 78.67 88.4 77 77.1 76.9
22/07/2024 08:01:58 58.42 58.39 69.22 58.2 58.2 58.5 77.37 78.09 87.93 77 77.1 76.9
22/07/2024 08:01:59 59.88 59.47 69.22 58.2 58.2 58.5 80.1 79.58 87.35 77 77.1 76.9
22/07/2024 08:02:00 60.17 60.01 69.22 58.2 58.2 58.5 80.49 80.31 86.7 77.1 77.1 76.9
22/07/2024 08:02:01 58.49 59.93 66.67 58.2 58.2 58.5 77.26 80.3 83.45 77.1 77.1 76.9
22/07/2024 08:02:02 59.16 59.27 63.69 58.2 58.2 58.5 78.94 78.84 81.99 77.1 77.1 76.9
22/07/2024 08:02:03 59.41 59.37 60.98 58.2 58.2 58.5 79.46 79.66 80.31 77.1 77.1 76.9
22/07/2024 08:02:04 58.53 59.22 60.01 58.2 58.2 58.5 77.19 79 80.31 77.1 77.1 76.9
22/07/2024 08:02:05 58.07 58.84 60.01 58.2 58.2 58.5 76.2 78.03 80.31 77.1 77.1 76.9
22/07/2024 08:02:06 59.3 59 60.01 58.2 58.2 58.5 78.51 78.02 80.31 77.1 77.2 76.9
22/07/2024 08:02:07 59.5 59.34 60.01 58.2 58.2 58.5 79.2 78.92 80.31 77.1 77.2 76.9
22/07/2024 08:02:08 60.11 59.92 60.01 58.3 58.2 58.5 79.61 79.39 80.31 77.1 77.2 76.9
22/07/2024 08:02:09 59.14 59.91 60.01 58.3 58.2 58.5 77.3 79.49 80.31 77.1 77.2 76.9
22/07/2024 08:02:10 58.51 59.49 60.01 58.3 58.2 58.5 77.01 78.2 80.31 77.1 77.2 76.9
22/07/2024 08:02:11 58.28 58.99 60.01 58.3 58.2 58.5 77.74 77.96 80.31 77.1 77.2 76.9
22/07/2024 08:02:12 58.24 58.6 60.01 58.3 58.2 58.5 77.34 77.95 80.31 77.2 77.2 76.9
22/07/2024 08:02:13 57.44 58.42 60.01 58.3 58.2 58.5 76.12 77.49 80.31 77.2 77.2 76.9
22/07/2024 08:02:14 57.83 57.89 60.01 58.3 58.2 58.5 77.91 77.85 80.31 77.2 77.2 76.9
22/07/2024 08:02:15 58.68 58.41 60.01 58.3 58.2 58.5 76.81 77.77 80.31 77.2 77.2 76.9
22/07/2024 08:02:16 59.28 59.11 60.01 58.3 58.2 58.5 76.76 77.24 80.31 77.2 77.2 76.9
22/07/2024 08:02:17 57.97 58.88 60.01 58.3 58.2 58.5 75.81 76.85 80.31 77.2 77.2 76.9
22/07/2024 08:02:18 58.9 58.82 60.01 58.3 58.2 58.5 80.95 80.14 80.31 77.2 77.2 76.9
22/07/2024 08:02:19 57.55 58.88 60.01 58.3 58.2 58.5 77.4 80.31 80.31 77.2 77.2 76.9
22/07/2024 08:02:20 57.17 58.03 60.01 58.3 58.2 58.5 74.94 78.36 80.31 77.2 77.2 76.9
22/07/2024 08:02:21 57.14 57.7 60.01 58.3 58.2 58.5 74.73 76.56 80.31 77.2 77.2 76.9
22/07/2024 08:02:22 57.31 57.38 60.01 58.3 58.2 58.5 74.59 75.52 80.31 77.2 77.2 76.9
22/07/2024 08:02:23 56.88 57.33 60.01 58.3 58.2 58.5 74.95 75.04 80.31 77.2 77.2 76.9
22/07/2024 08:02:24 57.14 57.15 60.01 58.3 58.2 58.5 74.85 75.03 80.31 77.2 77.2 76.9
22/07/2024 08:02:25 56.86 57.15 60.01 58.3 58.2 58.5 74.48 74.85 80.31 77.2 77.2 76.9
22/07/2024 08:02:26 56.41 56.94 60.01 58.3 58.2 58.5 74.55 74.72 80.31 77.2 77.2 76.9
22/07/2024 08:02:27 56.75 56.85 60.01 58.3 58.2 58.5 74.75 74.8 80.31 77.2 77.2 76.9
22/07/2024 08:02:28 56.93 56.85 60.01 58.3 58.2 58.5 75.32 75.14 80.31 77.2 77.1 76.9
22/07/2024 08:02:29 57.01 56.98 60.01 58.3 58.2 58.5 74.92 75.26 80.31 77.2 77.1 76.9
22/07/2024 08:02:30 56.94 56.99 59.93 58.3 58.2 58.5 75.07 75.15 80.31 77.2 77.1 76.9
22/07/2024 08:02:31 57.11 57.12 59.92 58.3 58.2 58.5 74.51 75.06 80.31 77.2 77.1 76.9
22/07/2024 08:02:32 57.36 57.33 59.92 58.3 58.2 58.5 75.41 75.17 80.31 77.2 77.1 76.9
22/07/2024 08:02:33 56.77 57.23 59.92 58.3 58.2 58.5 74.81 75.16 80.31 77.2 77.1 76.9
22/07/2024 08:02:34 56.7 57.03 59.92 58.3 58.2 58.5 74.86 74.96 80.31 77.2 77.1 76.9
22/07/2024 08:02:35 57.02 56.99 59.92 58.3 58.1 58.5 75.14 75.23 80.31 77.2 77.1 76.9
22/07/2024 08:02:36 56.64 56.97 59.92 58.3 58.1 58.5 75.19 75.25 80.31 77.2 77 76.9
22/07/2024 08:02:37 57.07 57.12 59.92 58.3 58.1 58.5 75.41 75.53 80.31 77.2 77 76.9
22/07/2024 08:02:38 56.91 57 59.91 58.3 58.1 58.5 75.46 75.7 80.31 77.2 76.9 76.9
22/07/2024 08:02:39 56.84 56.94 59.49 58.3 58 58.5 75.2 75.43 80.31 77.2 76.9 76.9
22/07/2024 08:02:40 57.07 57.04 59.11 58.3 58 58.5 75.36 75.44 80.31 77.2 76.8 76.9
22/07/2024 08:02:41 56.76 56.99 59.11 58.3 57.9 58.5 75.13 75.4 80.31 77.2 76.8 76.9
22/07/2024 08:02:42 57.32 57.18 59.11 58.3 57.9 58.5 78.21 77.32 80.31 77.2 76.8 76.9
22/07/2024 08:02:43 57.33 57.33 59.11 58.3 57.9 58.5 76.27 77.47 80.31 77.2 76.8 76.9
22/07/2024 08:02:44 57.34 57.45 59.11 58.3 57.9 58.5 77.69 77.59 80.31 77.2 76.8 76.9
22/07/2024 08:02:45 57.36 57.46 59.11 58.3 57.9 58.5 77.11 77.52 80.31 77.3 76.8 76.9
22/07/2024 08:02:46 56.98 57.37 58.88 58.3 57.9 58.5 75.46 77.14 80.31 77.3 76.8 76.9
22/07/2024 08:02:47 56.88 57.17 58.88 58.3 57.9 58.5 75.66 76.39 80.31 77.3 76.8 76.9
22/07/2024 08:02:48 56.96 56.99 58.88 58.3 57.9 58.5 75.43 75.75 80.31 77.3 76.8 76.9
22/07/2024 08:02:49 57.13 57.16 58.03 58.3 57.9 58.5 75.69 75.88 78.36 77.3 76.8 76.9
22/07/2024 08:02:50 56.71 57.07 57.7 58.3 57.9 58.5 74.39 75.62 77.59 77.3 76.8 76.9
22/07/2024 08:02:51 57.09 57.05 57.46 58.3 57.9 58.5 75.77 75.49 77.59 77.3 76.8 76.9
22/07/2024 08:02:52 57.22 57.16 57.46 58.3 57.9 58.5 75.42 75.62 77.59 77.2 76.8 76.9
22/07/2024 08:02:53 57.13 57.31 57.46 58.3 57.9 58.5 75.97 75.9 77.59 77.2 76.8 76.9
22/07/2024 08:02:54 57.08 57.15 57.46 58.3 57.9 58.5 75.42 75.84 77.59 77.2 76.8 76.9
22/07/2024 08:02:55 56.85 57.16 57.46 58.3 57.9 58.5 75.88 76.05 77.59 77.2 76.8 76.9
22/07/2024 08:02:56 56.89 56.95 57.46 58.3 57.9 58.5 74.81 75.71 77.59 77.2 76.8 76.9
22/07/2024 08:02:57 57.31 57.26 57.46 58.3 57.9 58.5 76.45 76.11 77.59 77.2 76.8 76.9
22/07/2024 08:02:58 57.25 57.23 57.46 58.3 57.9 58.5 75.31 76.21 77.59 77.2 76.8 76.9
22/07/2024 08:02:59 57.66 57.58 57.58 58.3 57.9 58.5 75.55 75.67 77.59 77.2 76.8 76.9
22/07/2024 08:03:00 56.94 57.45 57.58 58.3 57.9 58.5 74.84 75.56 77.59 77.2 76.8 76.9
22/07/2024 08:03:01 56.93 57.2 57.58 58.3 57.9 58.5 75.28 75.33 77.59 77.2 76.8 76.9
22/07/2024 08:03:02 56.55 57 57.58 58.3 57.9 58.5 74.97 75.4 77.59 77.2 76.8 76.9
22/07/2024 08:03:03 56.3 56.76 57.58 58.3 57.9 58.5 74.41 75.02 77.59 77.2 76.8 76.9
22/07/2024 08:03:04 56.62 56.68 57.58 58.3 57.9 58.5 74.59 75.05 77.59 77.3 76.8 76.9
22/07/2024 08:03:05 56.78 56.83 57.58 58.3 57.9 58.5 74.92 74.87 77.59 77.3 76.8 76.9
22/07/2024 08:03:06 56.92 56.94 57.58 58.3 57.9 58.5 74.48 74.98 77.59 77.3 76.8 76.9
22/07/2024 08:03:07 56.72 56.87 57.58 58.3 57.9 58.5 74.34 74.76 77.59 77.2 76.8 76.9
22/07/2024 08:03:08 56.54 56.85 57.58 58.3 57.9 58.5 74.4 74.59 77.59 77.2 76.8 76.9
22/07/2024 08:03:09 56.88 56.83 57.58 58.3 57.9 58.5 74.22 74.46 77.59 77.2 76.8 76.9
22/07/2024 08:03:10 56.91 56.9 57.58 58.3 57.9 58.5 74.31 74.34 77.59 77.2 76.8 76.9
22/07/2024 08:03:11 56.72 56.97 57.58 58.3 57.9 58.5 74.38 74.51 77.59 77.2 76.8 76.9
22/07/2024 08:03:12 57.01 56.95 57.58 58.3 57.9 58.5 74.56 74.61 77.59 77.2 76.8 76.9
22/07/2024 08:03:13 57.28 57.16 57.58 58.3 57.9 58.5 74.54 74.56 77.59 77.2 76.8 76.9
22/07/2024 08:03:14 57.33 57.38 57.58 58.3 57.9 58.5 73.97 74.67 77.52 77.2 76.8 76.9
22/07/2024 08:03:15 57.6 57.56 57.58 58.3 57.9 58.5 74.83 74.68 77.14 77.2 76.8 76.9
22/07/2024 08:03:16 57.48 57.54 57.58 58.3 57.9 58.5 75.16 75.01 76.39 77.2 76.8 76.9
22/07/2024 08:03:17 57.73 57.7 57.7 58.3 57.9 58.5 74.61 75.09 76.21 77.2 76.8 76.9
22/07/2024 08:03:18 57.58 57.76 57.76 58.3 57.9 58.5 74.38 74.74 76.21 77.2 76.8 76.9
22/07/2024 08:03:19 57.33 57.62 57.76 58.3 57.9 58.5 74.73 74.79 76.21 77.2 76.8 76.9
22/07/2024 08:03:20 56.94 57.44 57.76 58.3 57.9 58.5 74 74.63 76.21 77.2 76.8 76.9
22/07/2024 08:03:21 56.69 57.08 57.76 58.3 57.9 58.5 74.29 74.42 76.21 77.2 76.8 76.9
22/07/2024 08:03:22 56.93 56.96 57.76 58.3 57.9 58.5 75.28 74.99 76.21 77.2 76.8 76.9
22/07/2024 08:03:23 57 57.02 57.76 58.3 57.9 58.5 74.16 74.97 76.21 77.2 76.8 76.9
22/07/2024 08:03:24 57.02 57.08 57.76 58.3 57.9 58.5 74.75 74.74 76.21 77.2 76.8 76.9
22/07/2024 08:03:25 56.83 57.07 57.76 58.3 57.9 58.5 74.99 74.96 76.21 77.2 76.8 76.9
22/07/2024 08:03:26 56.65 56.98 57.76 58.3 57.9 58.5 74.38 74.96 76.21 77.2 76.8 76.9
22/07/2024 08:03:27 56.41 56.71 57.76 58.3 57.9 58.5 74.59 74.77 76.21 77.2 76.8 76.9
22/07/2024 08:03:28 56.92 56.8 57.76 58.3 57.9 58.5 74.39 74.6 75.67 77.2 76.8 76.9
22/07/2024 08:03:29 56.83 56.85 57.76 58.3 57.9 58.5 74.32 74.58 75.56 77.2 76.8 76.9
22/07/2024 08:03:30 56.35 56.86 57.76 58.3 57.9 58.5 74.12 74.4 75.4 77.2 76.8 76.9
22/07/2024 08:03:31 56.84 56.74 57.76 58.3 57.9 58.5 74.76 74.56 75.4 77.2 76.8 76.9
22/07/2024 08:03:32 56.98 56.93 57.76 58.3 57.9 58.5 74.51 74.73 75.09 77.2 76.8 76.9
22/07/2024 08:03:33 56.53 56.92 57.76 58.3 57.9 58.5 74.47 74.6 75.09 77.2 76.8 76.9
22/07/2024 08:03:34 56.87 56.87 57.76 58.3 57.9 58.5 74.38 74.62 75.09 77.2 76.8 76.9
22/07/2024 08:03:35 57.12 57.13 57.76 58.3 57.9 58.5 74.55 74.56 75.09 77.2 76.8 76.9
22/07/2024 08:03:36 56.54 57.03 57.76 58.3 57.9 58.5 74.5 74.61 75.09 77.2 76.8 76.9
22/07/2024 08:03:37 56.69 56.77 57.76 58.3 57.9 58.5 74.5 74.7 75.09 77.2 76.8 76.9
22/07/2024 08:03:38 57.44 57.19 57.76 58.3 57.9 58.5 74.7 74.72 75.09 77.2 76.8 76.9
22/07/2024 08:03:39 56.86 57.2 57.76 58.3 57.9 58.5 74.32 74.65 75.09 77.2 76.8 76.9
22/07/2024 08:03:40 56.55 57 57.76 58.3 57.9 58.5 74.82 74.83 75.09 77.2 76.8 76.9
22/07/2024 08:03:41 56.85 56.85 57.76 58.3 57.9 58.5 74.31 74.7 75.09 77.2 76.8 76.9
22/07/2024 08:03:42 56.62 56.85 57.76 58.3 57.9 58.5 74.34 74.49 75.09 77.2 76.8 76.9
22/07/2024 08:03:43 56.79 56.87 57.76 58.3 57.9 58.5 74.13 74.39 75.09 77.2 76.8 76.9
22/07/2024 08:03:44 56.94 56.92 57.76 58.3 57.9 58.5 74.39 74.49 75.09 77.2 76.8 76.9
22/07/2024 08:03:45 56.82 56.94 57.76 58.3 57.9 58.5 73.94 74.33 75.09 77.2 76.8 76.9
22/07/2024 08:03:46 56.78 56.93 57.76 58.3 57.9 58.5 74.94 74.73 75.09 77.2 76.8 76.9
22/07/2024 08:03:47 56.61 56.86 57.76 58.3 57.9 58.5 74.83 74.89 74.99 77.2 76.8 76.9
22/07/2024 08:03:48 57.23 57.1 57.62 58.3 57.9 58.5 75.15 75.15 75.15 77.2 76.8 76.9
22/07/2024 08:03:49 56.93 57.12 57.44 58.3 57.9 58.5 74.96 75.15 75.15 77.2 76.8 76.9
22/07/2024 08:03:50 56.69 56.98 57.2 58.3 57.9 58.5 74.46 75.05 75.15 77.2 76.8 76.9
22/07/2024 08:03:51 56.93 56.95 57.2 58.3 57.9 58.5 74.47 74.61 75.15 77.2 76.8 76.9
22/07/2024 08:03:52 56.58 56.91 57.2 58.3 57.9 58.5 74.43 74.57 75.15 77.2 76.8 76.9
22/07/2024 08:03:53 57.01 56.97 57.2 58.3 57.9 58.5 74.42 74.63 75.15 77.2 76.8 76.9
22/07/2024 08:03:54 56.54 56.97 57.2 58.3 57.9 58.5 74.29 74.38 75.15 77.2 76.8 76.9
22/07/2024 08:03:55 56.93 56.97 57.2 58.3 57.9 58.5 74.03 74.43 75.15 77.2 76.8 76.9
22/07/2024 08:03:56 56.95 56.94 57.2 58.3 57.9 58.5 74.15 74.25 75.15 77.2 76.8 76.9
22/07/2024 08:03:57 56.93 57.08 57.2 58.3 57.9 58.5 75.07 74.74 75.15 77.2 76.8 76.9
22/07/2024 08:03:58 56.61 56.91 57.2 58.3 57.9 58.5 74.1 74.74 75.15 77.2 76.8 76.9
22/07/2024 08:03:59 56.85 56.96 57.2 58.3 57.9 58.5 74.64 74.66 75.15 77.2 76.8 76.9
22/07/2024 08:04:00 56.9 56.9 57.2 58.3 57.9 58.5 74.39 74.65 75.15 77.2 76.8 76.9
22/07/2024 08:04:01 57.1 57.07 57.2 58.3 57.9 58.5 74.77 74.77 75.15 77.2 76.8 76.9
22/07/2024 08:04:02 56.38 57.02 57.2 58.3 57.9 58.5 74.41 74.68 75.15 77.2 76.7 76.9
22/07/2024 08:04:03 56.82 56.75 57.2 58.3 57.9 58.5 74.68 74.74 75.15 77.2 76.7 76.9
22/07/2024 08:04:04 56.19 56.75 57.2 58.3 57.9 58.5 73.95 74.62 75.15 77.2 76.7 76.9
22/07/2024 08:04:05 56.94 56.83 57.2 58.3 57.9 58.5 74.1 74.33 75.15 77.2 76.7 76.9
22/07/2024 08:04:06 56.33 56.72 57.2 58.3 57.9 58.5 74.1 74.26 75.15 77.2 76.7 76.9
22/07/2024 08:04:07 56.3 56.52 57.2 58.3 57.9 58.5 75.01 74.72 75.15 77.2 76.7 76.9
22/07/2024 08:04:08 56.54 56.55 57.2 58.3 57.9 58.5 74.17 74.64 75.15 77.2 76.7 76.9
22/07/2024 08:04:09 56.58 56.6 57.12 58.3 57.9 58.5 74.23 74.5 75.15 77.2 76.7 76.9
22/07/2024 08:04:10 56.66 56.67 57.12 58.3 57.9 58.5 74.44 74.54 75.15 77.2 76.7 76.9
22/07/2024 08:04:11 56.89 56.81 57.12 58.3 57.9 58.5 74.31 74.44 75.15 77.2 76.7 76.9
22/07/2024 08:04:12 56.53 56.8 57.12 58.3 57.9 58.5 74.27 74.43 75.15 77.2 76.7 76.9
22/07/2024 08:04:13 56.66 56.72 57.12 58.3 57.9 58.4 74.66 74.59 75.15 77.2 76.7 76.9
22/07/2024 08:04:14 56.65 56.75 57.12 58.3 57.9 58.4 74.48 74.72 75.15 77.2 76.7 76.9
22/07/2024 08:04:15 56.99 56.98 57.12 58.3 57.9 58.4 74.34 74.52 75.15 77.2 76.7 76.9
22/07/2024 08:04:16 56.49 56.93 57.12 58.3 57.9 58.4 74.36 74.53 75.15 77.2 76.7 76.9
22/07/2024 08:04:17 57.08 56.98 57.12 58.3 57.9 58.4 74.52 74.61 75.15 77.2 76.7 76.9
22/07/2024 08:04:18 56.97 57.07 57.12 58.3 57.9 58.4 74.19 74.59 75.15 77.2 76.7 76.9
22/07/2024 08:04:19 56.84 57.05 57.08 58.3 57.9 58.4 74.32 74.42 75.05 77.2 76.7 76.9
22/07/2024 08:04:20 56.63 56.89 57.08 58.3 57.9 58.4 74.18 74.39 74.77 77.2 76.7 76.9
22/07/2024 08:04:21 57.19 57.02 57.08 58.3 57.9 58.4 74.43 74.57 74.77 77.2 76.7 76.9
22/07/2024 08:04:22 57.3 57.25 57.25 58.3 57.9 58.4 74.92 74.74 74.77 77.2 76.7 76.9
22/07/2024 08:04:23 57.94 57.74 57.74 58.3 57.9 58.4 74.34 74.74 74.77 77.2 76.7 76.9
22/07/2024 08:04:24 60.08 59.42 59.42 58.3 57.9 58.4 74.71 74.83 74.83 77.2 76.7 76.9
22/07/2024 08:04:25 59.56 59.71 59.71 58.3 57.9 58.4 74.85 74.79 74.83 77.2 76.7 76.9
22/07/2024 08:04:26 58.18 59.43 59.71 58.3 57.9 58.4 75.29 75.14 75.14 77.2 76.7 76.9
22/07/2024 08:04:27 57.42 58.65 59.71 58.3 57.9 58.4 74.8 75.15 75.15 77.2 76.7 76.9
22/07/2024 08:04:28 57.32 57.96 59.71 58.3 57.9 58.4 74.59 74.95 75.15 77.2 76.7 76.9
22/07/2024 08:04:29 57.44 57.72 59.71 58.3 57.9 58.4 74.42 74.76 75.15 77.2 76.7 76.9
22/07/2024 08:04:30 57.33 57.51 59.71 58.3 57.9 58.4 74.46 74.69 75.15 77.2 76.7 76.9
22/07/2024 08:04:31 57.59 57.58 59.71 58.3 57.9 58.4 74.88 74.75 75.15 77.2 76.7 76.9
22/07/2024 08:04:32 57.57 57.63 59.71 58.3 57.9 58.4 74.89 74.96 75.15 77.2 76.7 76.9
22/07/2024 08:04:33 57.5 57.67 59.71 58.3 57.9 58.4 74.47 74.96 75.15 77.2 76.7 76.9
22/07/2024 08:04:34 57.16 57.58 59.71 58.3 57.9 58.4 74.11 74.61 75.15 77.2 76.7 76.9
22/07/2024 08:04:35 57.11 57.31 59.71 58.3 57.9 58.4 74.54 74.46 75.15 77.2 76.7 76.9
22/07/2024 08:04:36 56.62 57.2 59.71 58.3 57.9 58.4 74.02 74.44 75.15 77.2 76.7 76.9
22/07/2024 08:04:37 56.51 56.9 59.71 58.3 57.9 58.4 74.67 74.54 75.15 77.2 76.7 76.9
22/07/2024 08:04:38 56.96 56.89 59.71 58.3 57.9 58.4 74.69 74.89 75.15 77.2 76.7 76.9
22/07/2024 08:04:39 56.87 56.98 59.71 58.3 57.9 58.4 74.37 74.74 75.15 77.2 76.7 76.9
22/07/2024 08:04:40 57.18 57.14 59.71 58.3 57.9 58.4 74.55 74.68 75.15 77.2 76.7 76.9
22/07/2024 08:04:41 57.04 57.16 59.71 58.3 57.9 58.4 74.71 74.76 75.15 77.2 76.7 76.9
22/07/2024 08:04:42 57.64 57.54 59.71 58.3 57.9 58.4 75.57 75.35 75.35 77.2 76.7 76.9
22/07/2024 08:04:43 57.46 57.49 59.71 58.3 57.9 58.4 75.31 75.68 75.68 77.2 76.7 76.9
22/07/2024 08:04:44 57.73 57.67 59.71 58.3 57.9 58.4 75.4 75.34 75.68 77.2 76.7 76.9
22/07/2024 08:04:45 57.38 57.75 59.71 58.3 57.9 58.3 74.77 75.49 75.68 77.2 76.7 76.9
22/07/2024 08:04:46 56.81 57.43 59.71 58.3 57.9 58.3 74.39 74.92 75.68 77.2 76.7 76.9
22/07/2024 08:04:47 56.49 57.07 59.71 58.3 57.9 58.3 74.19 74.53 75.68 77.1 76.7 76.9
22/07/2024 08:04:48 56.73 56.85 59.71 58.3 57.9 58.3 74.34 74.52 75.68 77.1 76.7 76.8
22/07/2024 08:04:49 56.62 56.7 59.71 58.3 57.9 58.3 74.17 74.31 75.68 77.1 76.7 76.8
22/07/2024 08:04:50 56.98 56.94 59.71 58.3 57.9 58.3 74.7 74.56 75.68 77.1 76.7 76.8
22/07/2024 08:04:51 56.7 56.9 59.71 58.3 57.9 58.3 74.23 74.54 75.68 77.1 76.7 76.8
22/07/2024 08:04:52 56.83 56.92 59.71 58.3 57.9 58.3 73.95 74.37 75.68 77.1 76.7 76.8
22/07/2024 08:04:53 56.82 56.91 59.71 58.3 57.9 58.3 74.31 74.29 75.68 77.1 76.7 76.8
22/07/2024 08:04:54 56.82 56.88 59.71 58.3 57.9 58.3 74.74 74.69 75.68 77.1 76.7 76.8
22/07/2024 08:04:55 56.58 56.91 59.43 58.3 57.9 58.3 74.46 74.83 75.68 77.1 76.7 76.8
22/07/2024 08:04:56 56.83 56.78 58.65 58.3 57.9 58.3 74.34 74.51 75.68 77.1 76.7 76.8
22/07/2024 08:04:57 56.73 56.85 57.96 58.3 57.9 58.3 74.25 74.51 75.68 77 76.7 76.8
22/07/2024 08:04:58 56.85 56.85 57.75 58.3 57.9 58.3 74.65 74.59 75.68 77 76.7 76.8
22/07/2024 08:04:59 57 57 57.75 58.3 57.9 58.3 75.22 75.01 75.68 77 76.7 76.8
22/07/2024 08:05:00 57.11 57.11 57.75 58.3 57.9 58.3 74.56 75 75.68 77 76.7 76.8
22/07/2024 08:05:01 56.74 57.09 57.75 58.3 57.9 58.3 74.59 74.82 75.68 77 76.7 76.8
22/07/2024 08:05:02 57.45 57.25 57.75 58.3 57.9 58.3 75.51 75.27 75.68 77 76.7 76.8
22/07/2024 08:05:03 57.65 57.51 57.75 58.3 57.9 58.3 75.23 75.38 75.68 77 76.7 76.8
22/07/2024 08:05:04 57.69 57.71 57.75 58.2 57.9 58.2 74.45 75.26 75.68 77 76.7 76.8
22/07/2024 08:05:05 58 57.93 57.93 58.3 57.9 58.2 74.94 74.97 75.68 77 76.7 76.8
22/07/2024 08:05:06 58.67 58.39 58.39 58.3 57.9 58.2 75.09 75.18 75.68 77 76.7 76.8
22/07/2024 08:05:07 58.68 58.59 58.59 58.3 57.9 58.2 75.75 75.54 75.68 77 76.7 76.8
22/07/2024 08:05:08 59.03 58.92 58.92 58.3 57.9 58.2 75.25 75.7 75.7 77 76.7 76.8
22/07/2024 08:05:09 60.33 59.97 59.97 58.3 57.9 58.2 75.07 75.32 75.7 77 76.7 76.8
22/07/2024 08:05:10 62.32 61.63 61.63 58.3 57.9 58.2 74.79 75.42 75.7 77 76.7 76.8
22/07/2024 08:05:11 64.69 63.87 63.87 58.4 57.9 58.2 75.14 75.06 75.7 77 76.7 76.8
22/07/2024 08:05:12 67.39 66.51 66.51 58.5 58 58.2 75.84 75.65 75.7 77 76.7 76.8
22/07/2024 08:05:13 68.91 68.58 68.58 58.6 58 58.2 75.52 75.78 75.78 77 76.7 76.8
22/07/2024 08:05:14 65.45 67.76 68.58 58.7 58 58.2 74.71 75.48 75.78 77 76.7 76.8
22/07/2024 08:05:15 62.67 66.34 68.58 58.7 58.1 58.2 74.54 75.02 75.78 77 76.7 76.8
22/07/2024 08:05:16 61.62 64.34 68.58 58.7 58.1 58.2 75.52 75.37 75.78 77 76.7 76.8
22/07/2024 08:05:17 59.82 62.68 68.58 58.7 58.1 58.2 74.27 75.26 75.78 77 76.7 76.8
22/07/2024 08:05:18 60.27 61.12 68.58 58.7 58.1 58.2 75.15 75.01 75.78 77 76.7 76.8
22/07/2024 08:05:19 60.01 60.7 68.58 58.7 58.1 58.2 74.79 75.02 75.78 77 76.7 76.8
22/07/2024 08:05:20 60.02 60.29 68.58 58.7 58.1 58.2 74.94 75.1 75.78 77 76.7 76.8
22/07/2024 08:05:21 59.99 60.17 68.58 58.8 58.1 58.2 74.39 74.91 75.78 77 76.7 76.8
22/07/2024 08:05:22 60.2 60.41 68.58 58.8 58.1 58.2 74.75 74.89 75.78 77 76.7 76.8
22/07/2024 08:05:23 59.79 60.16 68.58 58.8 58.1 58.2 74.79 75.08 75.78 77 76.7 76.8
22/07/2024 08:05:24 57.84 59.86 68.58 58.8 58.1 58.2 73.99 74.63 75.78 77 76.7 76.8
22/07/2024 08:05:25 56.99 58.63 68.58 58.8 58.1 58.2 74.41 74.43 75.78 77 76.7 76.8
22/07/2024 08:05:26 57.06 57.65 68.58 58.8 58.1 58.2 74.29 74.47 75.78 77 76.7 76.8
22/07/2024 08:05:27 57.35 57.43 68.58 58.8 58.1 58.2 75.22 75.03 75.78 77 76.7 76.8
22/07/2024 08:05:28 56.99 57.29 68.58 58.8 58.1 58.2 74.54 74.99 75.78 77 76.7 76.8
22/07/2024 08:05:29 57.16 57.22 68.58 58.8 58.1 58.2 73.79 74.68 75.78 77 76.7 76.8
22/07/2024 08:05:30 57.15 57.29 68.58 58.8 58.1 58.2 74.22 74.26 75.78 76.9 76.7 76.8
22/07/2024 08:05:31 57.03 57.33 68.58 58.8 58.1 58.1 74.53 74.56 75.78 76.9 76.7 76.8
22/07/2024 08:05:32 56.85 57.08 68.58 58.8 58.1 58.1 74.69 74.75 75.78 76.9 76.7 76.8
22/07/2024 08:05:33 56.72 56.98 68.58 58.8 58.1 58.1 74.78 74.79 75.78 76.9 76.7 76.8
22/07/2024 08:05:34 56.96 56.92 68.58 58.8 58.1 58.1 74.53 74.86 75.78 76.9 76.7 76.8
22/07/2024 08:05:35 56.96 57.09 68.58 58.8 58 58.1 74.51 74.65 75.78 76.9 76.7 76.8
22/07/2024 08:05:36 56.37 56.91 68.58 58.8 58 58.1 74.35 74.76 75.78 76.9 76.7 76.8
22/07/2024 08:05:37 56.46 56.57 68.58 58.8 58 58.1 74.59 74.57 75.78 76.9 76.7 76.8
22/07/2024 08:05:38 56.71 56.71 68.58 58.8 58 58.1 74.29 74.52 75.78 76.9 76.7 76.8
22/07/2024 08:05:39 56.76 56.84 68.58 58.8 58 58.1 74.41 74.53 75.78 76.9 76.6 76.8
22/07/2024 08:05:40 56.87 56.88 68.58 58.8 58 58.1 74.68 74.65 75.78 76.9 76.6 76.8
22/07/2024 08:05:41 57.15 57.15 68.58 58.8 58 58.1 74.37 74.72 75.78 76.9 76.6 76.8
22/07/2024 08:05:42 56.98 57.11 68.58 58.8 58 58.1 74.28 74.47 75.78 76.9 76.6 76.8
22/07/2024 08:05:43 56.95 57 67.76 58.8 58 58.1 76.03 75.66 75.66 76.9 76.6 76.8
22/07/2024 08:05:44 57.66 57.44 66.34 58.8 58 58.1 76.49 76.45 76.45 76.9 76.6 76.8
22/07/2024 08:05:45 57.82 57.71 64.34 58.8 58 58.1 76.48 76.74 76.74 76.9 76.6 76.8
22/07/2024 08:05:46 58.36 58.16 62.68 58.8 58 58.1 75.5 76.33 76.74 76.9 76.6 76.8
22/07/2024 08:05:47 58.03 58.26 61.12 58.8 58 58.1 76.2 76.3 76.74 76.9 76.6 76.8
22/07/2024 08:05:48 58 58.09 60.7 58.8 58 58.1 76.13 76.26 76.74 76.9 76.6 76.8
22/07/2024 08:05:49 60.46 59.93 60.41 58.8 58 58.1 79.12 78.34 78.34 76.9 76.7 76.8
22/07/2024 08:05:50 61.91 61.2 61.2 58.8 58 58.1 77.23 78.26 78.34 76.9 76.7 76.8
22/07/2024 08:05:51 61.82 61.79 61.79 58.8 58 58.1 80.06 79.6 79.6 77 76.7 76.8
22/07/2024 08:05:52 58.47 61.56 61.79 58.8 58 58.1 77.01 79.28 79.6 77 76.7 76.8
22/07/2024 08:05:53 59.36 59.83 61.79 58.8 58 58.1 77.38 78.2 79.6 77 76.7 76.8
22/07/2024 08:05:54 58.21 59.6 61.79 58.8 58 58.1 76.49 77.59 79.6 77 76.7 76.8
22/07/2024 08:05:55 57.62 58.67 61.79 58.8 58 58.1 75.7 76.8 79.6 77 76.7 76.8
22/07/2024 08:05:56 57.79 58.04 61.79 58.8 58 58.1 76.28 76.32 79.6 77 76.7 76.8
22/07/2024 08:05:57 57.32 57.92 61.79 58.8 58 58.1 76.83 76.86 79.6 77 76.7 76.8
22/07/2024 08:05:58 57.15 57.54 61.79 58.8 58 58.1 76.04 76.64 79.6 77 76.7 76.8
22/07/2024 08:05:59 57.53 57.52 61.79 58.8 58 58.1 75.64 76.31 79.6 77 76.7 76.8
22/07/2024 08:06:00 57.48 57.59 61.79 58.8 58 58.1 76.72 76.52 79.6 77 76.7 76.8
22/07/2024 08:06:01 57.72 57.72 61.79 58.8 58 58.1 76.06 76.49 79.6 77 76.7 76.8
22/07/2024 08:06:02 57.21 57.63 61.79 58.8 58 58.1 75.24 76.41 79.6 77 76.7 76.8
22/07/2024 08:06:03 56.81 57.39 61.79 58.8 58 58.1 75.19 75.65 79.6 77 76.7 76.8
22/07/2024 08:06:04 57.52 57.37 61.79 58.8 58 58.1 75.75 75.76 79.6 77 76.7 76.8
22/07/2024 08:06:05 58.4 58.26 61.79 58.8 58 58.1 75.28 75.82 79.6 77 76.7 76.8
22/07/2024 08:06:06 57.18 58.2 61.79 58.8 58 58.1 77 76.61 79.6 77 76.7 76.8
22/07/2024 08:06:07 57.36 57.57 61.79 58.8 58 58.1 75.95 76.7 79.6 77 76.7 76.8
22/07/2024 08:06:08 57.22 57.54 61.79 58.8 58 58.1 77.81 77.45 79.6 77 76.7 76.8
22/07/2024 08:06:09 57.42 57.56 61.79 58.8 58 58.1 76.31 77.32 79.6 77 76.7 76.8
22/07/2024 08:06:10 57.07 57.38 61.79 58.8 58 58.1 76.72 77.16 79.6 77 76.7 76.8
22/07/2024 08:06:11 57.02 57.2 61.79 58.8 58 58.1 75.51 76.64 79.6 77 76.7 76.8
22/07/2024 08:06:12 56.66 57.13 61.79 58.8 58 58.1 74.68 75.9 79.6 77 76.7 76.8
22/07/2024 08:06:13 56.61 56.89 61.79 58.8 58 58.1 74.72 75.32 79.6 77 76.7 76.8
22/07/2024 08:06:14 57.33 57.18 61.79 58.8 58 58.1 75.82 75.62 79.6 77 76.7 76.8
22/07/2024 08:06:15 56.78 57.09 61.79 58.8 58 58.1 75.05 75.72 79.6 77 76.7 76.8
22/07/2024 08:06:16 57.36 57.24 61.79 58.8 58 58.1 74.6 75.28 79.6 77 76.7 76.8
22/07/2024 08:06:17 56.93 57.25 61.79 58.8 58 58.1 75.13 75.13 79.6 77 76.7 76.8
22/07/2024 08:06:18 56.78 57.11 61.79 58.8 58 58.1 74.29 74.99 79.6 77 76.7 76.8
22/07/2024 08:06:19 56.81 56.88 61.79 58.8 58 58.1 75.13 75.09 79.6 77 76.7 76.8
22/07/2024 08:06:20 56.68 56.89 61.79 58.8 58 58.1 74.59 75.06 79.6 77 76.7 76.8
22/07/2024 08:06:21 56.93 56.99 61.56 58.8 58 58.1 74.43 74.76 79.28 77 76.7 76.8
22/07/2024 08:06:22 56.58 56.89 59.83 58.8 58 58.1 74.29 74.54 78.2 76.9 76.7 76.8
22/07/2024 08:06:23 56.87 56.83 59.6 58.7 58 58.1 74.49 74.53 77.59 76.8 76.7 76.8
22/07/2024 08:06:24 56.87 56.94 58.67 58.7 58 58.1 74.61 74.69 77.45 76.7 76.7 76.8
22/07/2024 08:06:25 57.17 57.08 58.26 58.6 58 58.1 75.03 75.07 77.45 76.5 76.7 76.8
22/07/2024 08:06:26 57.42 57.36 58.26 58.5 58 58 74.82 74.99 77.45 76.3 76.7 76.8
22/07/2024 08:06:27 57.33 57.42 58.26 58.4 58 58 74.67 75.04 77.45 76.1 76.7 76.8
22/07/2024 08:06:28 56.98 57.32 58.26 58.3 58 58 74.73 74.83 77.45 75.8 76.7 76.8
22/07/2024 08:06:29 57.04 57.21 58.26 58.2 58 58 74.3 74.72 77.45 75.7 76.7 76.8
22/07/2024 08:06:30 57.26 57.26 58.26 58.1 58 58 74.95 74.87 77.45 75.5 76.7 76.8
22/07/2024 08:06:31 57.2 57.41 58.26 58 58 58 75.34 75.19 77.45 75.5 76.7 76.8
22/07/2024 08:06:32 58.46 58.25 58.26 58 58 58 75.86 75.85 77.45 75.4 76.7 76.8
22/07/2024 08:06:33 57.3 57.98 58.26 58 58 58 75.25 75.67 77.45 75.4 76.7 76.8
22/07/2024 08:06:34 57.88 57.86 58.26 58 58 58 76.6 76.21 77.45 75.4 76.7 76.7
22/07/2024 08:06:35 57.53 57.8 58.25 58 58 58 76.33 76.49 77.45 75.4 76.7 76.7
22/07/2024 08:06:36 57.6 57.76 58.25 58 58 58 75.65 76.46 77.45 75.4 76.7 76.7
22/07/2024 08:06:37 57.35 57.61 58.25 58 58 58 74.54 75.77 77.45 75.4 76.7 76.7
22/07/2024 08:06:38 56.97 57.42 58.25 58 58 58 75.38 75.39 77.32 75.4 76.7 76.7
22/07/2024 08:06:39 57.44 57.39 58.25 58 58 58 74.98 75.31 77.16 75.4 76.7 76.7
22/07/2024 08:06:40 57.54 57.7 58.25 58 58 58 75.6 75.63 76.64 75.4 76.7 76.7
22/07/2024 08:06:41 56.7 57.44 58.25 58 58 58 74.39 75.49 76.49 75.4 76.7 76.7
22/07/2024 08:06:42 56.93 57.08 58.25 58 58 58 74.67 74.94 76.49 75.4 76.7 76.7
22/07/2024 08:06:43 57.2 57.21 58.25 58 58 58 74.48 74.8 76.49 75.4 76.7 76.7
22/07/2024 08:06:44 56.72 57.09 58.25 58 58 58 74.78 74.8 76.49 75.4 76.7 76.7
22/07/2024 08:06:45 57.01 56.97 58.25 58 58 58 74.81 74.9 76.49 75.4 76.7 76.7
22/07/2024 08:06:46 57.1 57.24 58.25 58 58 58 75.13 75.03 76.49 75.4 76.7 76.7
22/07/2024 08:06:47 56.64 57 58.25 58 58 58 74.73 75.04 76.49 75.4 76.7 76.7
22/07/2024 08:06:48 57.11 57.01 58.25 58 58 58 76.24 75.9 76.49 75.4 76.7 76.7
22/07/2024 08:06:49 57.33 57.36 58.25 58 58 58 77.52 77.03 77.03 75.4 76.7 76.7
22/07/2024 08:06:50 57.62 57.55 58.25 58 58 58 78.04 77.77 77.77 75.5 76.7 76.7
22/07/2024 08:06:51 59.77 59.47 59.47 58 58 58 78.29 78.12 78.12 75.5 76.7 76.7
22/07/2024 08:06:52 59.5 60.18 60.18 58 58 58 79.73 79.44 79.44 75.5 76.7 76.7
22/07/2024 08:06:53 59.27 59.35 60.18 58 58 58 80.86 80.47 80.47 75.5 76.7 76.7
22/07/2024 08:06:54 59.59 59.84 60.18 58 58 58 80.71 80.85 80.85 75.6 76.7 76.7
22/07/2024 08:06:55 60.62 60.32 60.32 58 58 58 83.15 82.76 82.76 75.6 76.7 76.8
22/07/2024 08:06:56 59.67 60.27 60.32 58 58.1 58 81.01 82.44 82.76 75.6 76.7 76.8
22/07/2024 08:06:57 60.17 60.48 60.48 58.1 58.1 58 82.84 82.66 82.76 75.7 76.7 76.8
22/07/2024 08:06:58 59.29 60.07 60.48 58.1 58.1 58 82.12 82.56 82.76 75.7 76.8 76.8
22/07/2024 08:06:59 57.55 59.54 60.48 58 58.1 58 77.12 82.39 82.76 75.7 76.8 76.8
22/07/2024 08:07:00 56.9 58.33 60.48 58 58.1 58 77.64 79.93 82.76 75.7 76.8 76.8
22/07/2024 08:07:01 57.09 57.5 60.48 58 58.1 58 75.87 78.56 82.76 75.7 76.8 76.8
22/07/2024 08:07:02 57.22 57.32 60.48 58 58.1 58 74.74 77.01 82.76 75.7 76.8 76.8
22/07/2024 08:07:03 57.37 57.38 60.48 58 58.1 58 75.22 75.79 82.76 75.7 76.8 76.8
22/07/2024 08:07:04 57.54 57.58 60.48 58 58.1 58 75.34 75.63 82.76 75.6 76.8 76.8
22/07/2024 08:07:05 57.73 57.77 60.48 58 58.1 58 76.48 76.2 82.76 75.6 76.8 76.8
22/07/2024 08:07:06 58.02 57.94 60.48 58 58.1 58 75.39 76.18 82.76 75.6 76.8 76.8
22/07/2024 08:07:07 58.34 58.28 60.48 58 58.1 58 76.22 76.07 82.76 75.6 76.8 76.8
22/07/2024 08:07:08 58.12 58.34 60.48 58 58.1 58 76.92 76.68 82.76 75.6 76.8 76.8
22/07/2024 08:07:09 57.11 58.04 60.48 58 58.1 58 75.34 76.58 82.76 75.6 76.8 76.8
22/07/2024 08:07:10 57.37 57.55 60.48 58 58.1 58 75.52 75.86 82.76 75.6 76.8 76.8
22/07/2024 08:07:11 57.32 57.63 60.48 58 58.1 58 74.97 75.66 82.76 75.6 76.8 76.8
22/07/2024 08:07:12 56.92 57.32 60.48 58 58.1 58 74.93 75.36 82.76 75.6 76.8 76.8
22/07/2024 08:07:13 56.85 57.17 60.48 58 58.1 58 74.99 75.2 82.76 75.6 76.8 76.8
22/07/2024 08:07:14 56.99 57.15 60.48 58 58.1 58 75.31 75.31 82.76 75.6 76.8 76.8
22/07/2024 08:07:15 57.2 57.17 60.48 58 58.1 58 75.17 75.5 82.76 75.5 76.8 76.8
22/07/2024 08:07:16 57.09 57.24 60.48 58 58.1 58 75.54 75.59 82.76 75.5 76.8 76.8
22/07/2024 08:07:17 57.01 57.15 60.48 58 58.1 58 75.67 75.68 82.76 75.5 76.8 76.8
22/07/2024 08:07:18 56.8 57.06 60.48 57.9 58.1 58 75.58 75.86 82.76 75.5 76.8 76.8
22/07/2024 08:07:19 57.05 57.05 60.48 57.9 58.1 58 75.17 75.57 82.76 75.5 76.8 76.8
22/07/2024 08:07:20 56.95 57.07 60.48 57.9 58.1 58 75 75.35 82.76 75.5 76.8 76.8
22/07/2024 08:07:21 56.75 57.03 60.48 57.9 58.1 58 75.08 75.31 82.76 75.5 76.8 76.8
22/07/2024 08:07:22 56.94 56.93 60.48 57.9 58.1 58 74.3 75.05 82.76 75.5 76.8 76.8
22/07/2024 08:07:23 56.69 56.95 60.48 57.9 58.1 58 74.85 74.9 82.76 75.5 76.8 76.8
22/07/2024 08:07:24 56.88 56.93 60.48 57.9 58.1 58 74.51 75.04 82.76 75.5 76.8 76.8
22/07/2024 08:07:25 56.97 56.96 60.48 57.9 58.1 58 75.24 75.07 82.66 75.5 76.8 76.8
22/07/2024 08:07:26 56.67 56.97 60.48 57.9 58.1 58 74.75 75.06 82.66 75.5 76.8 76.8
22/07/2024 08:07:27 56.76 56.9 60.07 57.9 58.1 58 74.95 75 82.56 75.5 76.8 76.8
22/07/2024 08:07:28 56.96 56.98 59.54 57.9 58.1 58 74.39 74.99 82.39 75.5 76.8 76.8
22/07/2024 08:07:29 56.59 56.96 58.34 57.9 58.1 58 74.76 74.73 79.93 75.5 76.7 76.8
22/07/2024 08:07:30 56.99 56.9 58.34 57.9 58.1 58 74.87 74.97 78.56 75.5 76.7 76.8
22/07/2024 08:07:31 56.68 56.95 58.34 57.9 58.1 58 74.67 74.89 77.01 75.5 76.7 76.8
22/07/2024 08:07:32 56.54 56.74 58.34 57.9 58.1 58 74.38 74.74 76.68 75.5 76.7 76.8
22/07/2024 08:07:33 56.27 56.66 58.34 57.9 58.1 58 74.32 74.52 76.68 75.5 76.7 76.8
22/07/2024 08:07:34 56.28 56.51 58.34 57.9 58.1 58 74.24 74.48 76.68 75.5 76.7 76.8
22/07/2024 08:07:35 56.34 56.39 58.34 57.9 58.1 58 74.54 74.52 76.68 75.5 76.7 76.8
22/07/2024 08:07:36 56.23 56.45 58.34 57.9 58.1 58 74.07 74.57 76.68 75.5 76.7 76.8
22/07/2024 08:07:37 56.66 56.6 58.34 57.9 58.1 58 74.2 74.33 76.68 75.5 76.7 76.8
22/07/2024 08:07:38 56.36 56.64 58.04 57.9 58.1 58 74.07 74.29 76.58 75.5 76.7 76.8
22/07/2024 08:07:39 56.4 56.54 57.63 57.9 58.1 58 74.15 74.28 75.86 75.5 76.7 76.8
22/07/2024 08:07:40 56.37 56.5 57.63 57.9 58.1 58 74.26 74.32 75.86 75.5 76.7 76.8
22/07/2024 08:07:41 56.61 56.61 57.32 57.9 58.1 58 73.92 74.27 75.86 75.5 76.7 76.8
22/07/2024 08:07:42 56.33 56.51 57.24 57.9 58.1 58 74.29 74.24 75.86 75.5 76.7 76.8
22/07/2024 08:07:43 56.59 56.56 57.24 57.9 58.1 58 74.48 74.45 75.86 75.4 76.7 76.8
22/07/2024 08:07:44 57.04 56.92 57.24 57.9 58.1 58 74.59 74.56 75.86 75.4 76.7 76.8
22/07/2024 08:07:45 56.81 57.1 57.24 57.9 58.1 58 74.4 74.65 75.86 75.4 76.7 76.8
22/07/2024 08:07:46 57.1 57.1 57.15 57.9 58.1 58 75.05 74.83 75.86 75.4 76.7 76.8
22/07/2024 08:07:47 56.53 56.92 57.1 57.9 58.1 58 74.54 74.85 75.86 75.4 76.7 76.8
22/07/2024 08:07:48 56.79 56.88 57.1 57.9 58.1 58 75.09 74.99 75.57 75.4 76.7 76.7
22/07/2024 08:07:49 57.2 57.11 57.11 57.9 58.1 58 75.02 75.31 75.35 75.4 76.7 76.7
22/07/2024 08:07:50 57.7 57.48 57.48 57.9 58.1 58 74.69 75.08 75.31 75.4 76.7 76.7
22/07/2024 08:07:51 57.35 57.54 57.54 57.9 58.1 58 74.78 74.87 75.31 75.4 76.7 76.7
22/07/2024 08:07:52 57.2 57.46 57.54 57.9 58.1 58 75.06 74.97 75.31 75.4 76.7 76.7
22/07/2024 08:07:53 56.89 57.26 57.54 57.9 58.1 58 74.99 75.14 75.31 75.4 76.7 76.7
22/07/2024 08:07:54 56.82 57.05 57.54 57.9 58.1 58 75.22 75.26 75.31 75.4 76.7 76.7
22/07/2024 08:07:55 57.21 57.13 57.54 57.9 58.1 58 74.84 75.36 75.36 75.4 76.7 76.7
22/07/2024 08:07:56 56.91 57.17 57.54 57.9 58 58 75.09 75.16 75.36 75.4 76.7 76.7
22/07/2024 08:07:57 57.24 57.18 57.54 57.9 58 58 74.71 75.02 75.36 75.4 76.7 76.7
22/07/2024 08:07:58 57.28 57.3 57.54 57.9 58 58 74.59 74.86 75.36 75.4 76.7 76.7
22/07/2024 08:07:59 57.8 57.73 57.73 57.9 58 58 75.27 75.18 75.36 75.4 76.7 76.7
22/07/2024 08:08:00 57.52 57.7 57.73 57.9 58 58 74.11 75.11 75.36 75.4 76.7 76.7
22/07/2024 08:08:01 57.29 57.62 57.73 57.9 58.1 58 74.97 74.93 75.36 75.4 76.7 76.7
22/07/2024 08:08:02 57.41 57.5 57.73 57.9 58.1 58 74.71 75.06 75.36 75.4 76.7 76.7
22/07/2024 08:08:03 56.8 57.36 57.73 57.9 58.1 58 74.67 74.89 75.36 75.4 76.7 76.7
22/07/2024 08:08:04 56.83 57.03 57.73 57.9 58 58 74.98 74.96 75.36 75.4 76.7 76.7
22/07/2024 08:08:05 57.18 57.15 57.73 57.9 58 58 75.04 75.09 75.36 75.4 76.7 76.7
22/07/2024 08:08:06 57.49 57.39 57.73 57.9 58.1 58 75.63 75.44 75.44 75.4 76.7 76.7
22/07/2024 08:08:07 58.39 58.07 58.07 57.9 58.1 58 76.48 76.24 76.24 75.4 76.7 76.7
22/07/2024 08:08:08 57.94 58.15 58.15 57.9 58.1 58 75.37 76.23 76.24 75.4 76.7 76.7
22/07/2024 08:08:09 57.9 57.97 58.15 57.9 58.1 57.9 77 76.65 76.65 75.4 76.7 76.7
22/07/2024 08:08:10 57.83 58.03 58.15 57.9 58.1 57.9 76.9 76.93 76.93 75.4 76.7 76.7
22/07/2024 08:08:11 57.81 57.92 58.15 58 58.1 57.9 77.43 77.41 77.41 75.4 76.7 76.7
22/07/2024 08:08:12 57.89 57.96 58.15 58 58.1 57.9 76.02 77.13 77.41 75.4 76.7 76.7
22/07/2024 08:08:13 57.65 58.03 58.15 58 58.1 57.9 75.92 76.64 77.41 75.4 76.7 76.7
22/07/2024 08:08:14 57.58 57.7 58.15 58 58.1 57.9 75.77 76.03 77.41 75.5 76.7 76.7
22/07/2024 08:08:15 57.68 57.76 58.15 58 58.1 57.9 76.3 76.29 77.41 75.5 76.7 76.7
22/07/2024 08:08:16 58.45 58.32 58.32 58 58.1 57.9 78.11 77.67 77.67 75.5 76.7 76.7
22/07/2024 08:08:17 57.87 58.28 58.32 58 58.1 57.9 76.84 77.66 77.67 75.5 76.7 76.7
22/07/2024 08:08:18 58.1 58.29 58.32 58 58 57.9 77.04 77.41 77.67 75.5 76.7 76.7
22/07/2024 08:08:19 58.09 58.23 58.32 58 58 57.9 77.27 77.57 77.67 75.5 76.6 76.7
22/07/2024 08:08:20 57.63 58.03 58.32 58 58 57.9 76.87 77.17 77.67 75.5 76.6 76.7
22/07/2024 08:08:21 57.89 57.99 58.32 58 58 57.9 76.86 77.27 77.67 75.5 76.5 76.7
22/07/2024 08:08:22 57.53 57.83 58.32 58 58 57.9 76.82 77.06 77.67 75.5 76.5 76.7
22/07/2024 08:08:23 57.3 57.64 58.32 58 57.9 57.9 75.19 76.67 77.67 75.5 76.4 76.7
22/07/2024 08:08:24 57.39 57.59 58.32 58 57.9 57.9 75.13 75.79 77.67 75.5 76.4 76.7
22/07/2024 08:08:25 57.04 57.44 58.32 58 57.9 57.9 74.76 75.41 77.67 75.5 76.3 76.7
22/07/2024 08:08:26 56.87 57.15 58.32 58 57.9 57.9 74.88 75.07 77.67 75.5 76.3 76.7
22/07/2024 08:08:27 56.58 56.95 58.32 58 57.9 57.9 75.02 75.16 77.67 75.5 76.3 76.7
22/07/2024 08:08:28 56.62 56.77 58.32 58 57.9 57.9 74.97 75.07 77.67 75.5 76.3 76.7
22/07/2024 08:08:29 56.81 56.9 58.32 58 57.9 57.9 74.58 74.98 77.67 75.5 76.3 76.7
22/07/2024 08:08:30 56.91 56.9 58.32 58 57.9 57.9 74.63 74.78 77.67 75.5 76.3 76.7
22/07/2024 08:08:31 56.76 56.98 58.32 58 57.9 57.9 74.71 74.88 77.67 75.5 76.3 76.7
22/07/2024 08:08:32 56.59 56.82 58.32 58 57.9 57.9 74.85 74.94 77.67 75.5 76.3 76.7
22/07/2024 08:08:33 56.44 56.73 58.32 58 57.9 57.9 74.66 74.86 77.67 75.5 76.3 76.7
22/07/2024 08:08:34 56.75 56.7 58.32 58 57.9 57.9 74.45 74.72 77.67 75.5 76.3 76.7
22/07/2024 08:08:35 56.66 56.79 58.32 58 57.9 57.9 74.96 74.91 77.67 75.5 76.3 76.7
22/07/2024 08:08:36 56.96 56.86 58.32 58 57.9 57.9 74.78 74.9 77.67 75.5 76.3 76.7
22/07/2024 08:08:37 56.58 56.9 58.32 58 57.9 57.9 74.79 75 77.67 75.5 76.3 76.7
22/07/2024 08:08:38 57.12 57.05 58.32 58 57.9 57.9 74.66 74.83 77.67 75.5 76.3 76.7
22/07/2024 08:08:39 56.79 56.99 58.32 58 57.9 57.9 74.84 74.87 77.67 75.5 76.3 76.7
22/07/2024 08:08:40 56.64 56.88 58.32 58 57.9 57.9 74.64 74.91 77.67 75.5 76.3 76.7
22/07/2024 08:08:41 56.67 56.79 58.32 58 57.9 57.9 75.1 75.12 77.67 75.5 76.3 76.7
22/07/2024 08:08:42 56.54 56.77 58.32 58 57.9 57.9 74.84 75.19 77.67 75.5 76.3 76.7
22/07/2024 08:08:43 56.91 56.83 58.32 58 57.9 57.9 75.2 75.12 77.67 75.5 76.3 76.7
22/07/2024 08:08:44 56.72 56.86 58.32 58 57.9 57.9 74.57 75.24 77.67 75.5 76.3 76.7
22/07/2024 08:08:45 57.35 57.2 58.32 58 57.9 57.9 75.6 75.5 77.67 75.5 76.3 76.7
22/07/2024 08:08:46 57.43 57.5 58.29 58 57.9 57.9 75.19 75.51 77.66 75.5 76.3 76.7
22/07/2024 08:08:47 57.48 57.52 58.29 58 57.9 57.9 75.46 75.55 77.57 75.6 76.3 76.7
22/07/2024 08:08:48 57.16 57.45 58.23 58 57.9 57.9 76.09 75.91 77.57 75.6 76.3 76.7
22/07/2024 08:08:49 57.85 57.7 58.03 58 57.9 57.9 76.37 76.23 77.27 75.6 76.3 76.7
22/07/2024 08:08:50 57.55 57.67 57.99 58 57.9 57.9 77.16 77 77.27 75.6 76.3 76.7
22/07/2024 08:08:51 57.39 57.61 57.83 58 57.9 57.9 75.92 76.82 77.06 75.6 76.3 76.7
22/07/2024 08:08:52 58.02 57.92 57.92 58 57.9 57.9 77.71 77.38 77.38 75.6 76.3 76.7
22/07/2024 08:08:53 58.47 58.34 58.34 58 57.9 57.9 79.45 78.83 78.83 75.6 76.3 76.7
22/07/2024 08:08:54 58.64 58.58 58.58 58 57.9 57.9 78.35 78.9 78.9 75.6 76.3 76.7
22/07/2024 08:08:55 58.46 58.72 58.72 58 57.9 57.9 77.33 78.56 78.9 75.6 76.3 76.7
22/07/2024 08:08:56 58.82 58.71 58.72 58 57.8 57.9 78.36 78.21 78.9 75.7 76.3 76.7
22/07/2024 08:08:57 58.68 58.9 58.9 58 57.8 57.9 78.51 78.62 78.9 75.7 76.3 76.7
22/07/2024 08:08:58 58.13 58.64 58.9 58 57.8 57.9 77.98 78.56 78.9 75.7 76.3 76.7
22/07/2024 08:08:59 58.19 58.47 58.9 58 57.8 57.9 76.73 78.06 78.9 75.7 76.3 76.7
22/07/2024 08:09:00 58.07 58.37 58.9 58 57.9 57.9 77.04 77.45 78.9 75.7 76.3 76.7
22/07/2024 08:09:01 58.39 58.44 58.9 58 57.9 57.9 77.96 77.93 78.9 75.7 76.3 76.7
22/07/2024 08:09:02 58.84 58.77 58.9 58 57.9 57.9 78.91 78.65 78.9 75.7 76.3 76.7
22/07/2024 08:09:03 57.95 58.7 58.9 58 57.9 57.9 77.93 78.57 78.9 75.7 76.3 76.7
22/07/2024 08:09:04 58.07 58.3 58.9 58 57.9 57.9 78.02 78.38 78.9 75.8 76.3 76.7
22/07/2024 08:09:05 57.72 58.11 58.9 58 57.9 57.9 76.88 78.07 78.9 75.8 76.3 76.7
22/07/2024 08:09:06 58.08 58.16 58.9 58.1 57.9 57.9 77.85 77.73 78.9 75.8 76.3 76.7
22/07/2024 08:09:07 57.87 58.12 58.9 58.1 57.9 57.9 76.99 77.9 78.9 75.8 76.3 76.7
22/07/2024 08:09:08 57.78 57.97 58.9 58.1 57.9 57.9 77.64 77.6 78.9 75.8 76.3 76.7
22/07/2024 08:09:09 57.73 57.87 58.9 58.1 57.9 57.9 77.29 78.07 78.9 75.8 76.3 76.7
22/07/2024 08:09:10 57.3 57.73 58.9 58.1 57.9 57.9 75.87 77.24 78.9 75.8 76.3 76.7
22/07/2024 08:09:11 57.11 57.43 58.9 58.1 57.9 57.9 75.08 76.37 78.9 75.8 76.3 76.7
22/07/2024 08:09:12 56.23 57.26 58.9 58.1 57.9 57.9 74.45 75.61 78.9 75.8 76.3 76.7
22/07/2024 08:09:13 56.59 56.74 58.9 58.1 57.9 57.9 75.12 75.17 78.9 75.8 76.3 76.7
22/07/2024 08:09:14 56.55 56.64 58.9 58.1 57.9 57.9 75.15 75.26 78.9 75.8 76.3 76.7
22/07/2024 08:09:15 56.53 56.69 58.9 58.1 57.9 57.9 75 75.31 78.9 75.8 76.3 76.7
22/07/2024 08:09:16 56.9 56.82 58.9 58.1 57.9 57.9 74.8 75.12 78.9 75.8 76.3 76.7
22/07/2024 08:09:17 56.77 56.86 58.9 58.1 57.9 57.9 75.24 75.19 78.9 75.8 76.3 76.7
22/07/2024 08:09:18 57.33 57.16 58.9 58.1 57.9 57.9 75.58 75.58 78.9 75.8 76.3 76.7
22/07/2024 08:09:19 57.25 57.26 58.9 58.1 57.9 57.9 76.15 76 78.9 75.8 76.3 76.7
22/07/2024 08:09:20 57.43 57.57 58.9 58.1 57.8 57.9 77.26 77 78.9 75.8 76.3 76.7
22/07/2024 08:09:21 57.62 57.57 58.9 58.1 57.8 57.9 77.18 77.35 78.9 75.9 76.3 76.7
22/07/2024 08:09:22 58.6 58.26 58.9 58.1 57.8 57.9 78.19 78.23 78.9 75.9 76.3 76.7
22/07/2024 08:09:23 58.45 58.45 58.9 58.1 57.8 57.9 78.12 78.18 78.9 75.9 76.2 76.7
22/07/2024 08:09:24 58.72 58.64 58.9 58.1 57.8 57.9 78.99 78.72 78.72 75.9 76.2 76.7
22/07/2024 08:09:25 57.61 58.52 58.9 58.1 57.8 57.9 77.39 78.72 78.72 75.9 76.2 76.7
22/07/2024 08:09:26 57.62 57.95 58.9 58.1 57.8 57.9 76.26 77.79 78.72 75.9 76.2 76.7
22/07/2024 08:09:27 57.96 57.94 58.77 58.1 57.8 57.9 76.83 77 78.72 75.9 76.2 76.7
22/07/2024 08:09:28 57.75 58 58.77 58.1 57.8 57.9 76.76 76.95 78.72 75.9 76.2 76.7
22/07/2024 08:09:29 58.04 58.11 58.77 58.1 57.8 57.9 75.92 76.93 78.72 75.9 76.2 76.7
22/07/2024 08:09:30 58.9 58.7 58.77 58.1 57.8 57.9 75.74 76.23 78.72 75.9 76.2 76.7
22/07/2024 08:09:31 57.93 58.62 58.77 58.1 57.8 57.9 75.63 76 78.72 75.9 76.2 76.7
22/07/2024 08:09:32 58.5 58.44 58.7 58.1 57.8 57.9 76.19 76.16 78.72 75.9 76.2 76.7
22/07/2024 08:09:33 57.87 58.51 58.7 58.1 57.8 57.9 76.14 76.27 78.72 75.9 76.2 76.7
22/07/2024 08:09:34 57.67 58.04 58.7 58.1 57.8 57.9 76.07 76.43 78.72 76 76.2 76.7
22/07/2024 08:09:35 57.02 57.82 58.7 58.1 57.8 57.9 75.6 76.19 78.72 76 76.2 76.7
22/07/2024 08:09:36 57.35 57.55 58.7 58.1 57.8 57.9 75.7 75.95 78.72 76 76.2 76.7
22/07/2024 08:09:37 57.68 57.62 58.7 58.1 57.8 57.9 77.06 76.73 78.72 76 76.2 76.7
22/07/2024 08:09:38 57.69 57.74 58.7 58.1 57.8 57.9 76.41 76.79 78.72 76 76.2 76.7
22/07/2024 08:09:39 57.47 57.7 58.7 58.1 57.8 57.9 77.1 77.34 78.72 76 76.2 76.7
22/07/2024 08:09:40 57.2 57.47 58.7 58.1 57.8 57.9 75.45 76.64 78.72 76 76.2 76.7
22/07/2024 08:09:41 57.28 57.38 58.7 58.1 57.8 57.9 76.71 76.75 78.72 76 76.2 76.7
22/07/2024 08:09:42 57.52 57.53 58.7 58.1 57.8 57.9 77.25 77.16 78.72 76 76.2 76.7
22/07/2024 08:09:43 57.2 57.51 58.7 58.1 57.8 57.9 75.9 77.07 78.72 76 76.2 76.7
22/07/2024 08:09:44 57.31 57.41 58.7 58.1 57.8 57.9 75.22 76.32 78.72 76 76.2 76.7
22/07/2024 08:09:45 57.12 57.33 58.7 58.1 57.8 57.9 75.13 75.66 78.72 76 76.2 76.7
22/07/2024 08:09:46 57.18 57.34 58.7 58.1 57.8 57.9 75.38 75.52 78.72 76 76.2 76.7
22/07/2024 08:09:47 56.89 57.24 58.7 58.1 57.8 57.9 75.71 75.68 78.72 76 76.2 76.7
22/07/2024 08:09:48 57.18 57.19 58.7 58.1 57.8 57.9 75.93 75.98 78.72 76 76.2 76.7
22/07/2024 08:09:49 56.9 57.1 58.7 58.1 57.8 57.9 75.34 75.85 78.72 76 76.2 76.7
22/07/2024 08:09:50 56.74 57.02 58.7 58.1 57.8 57.9 75.16 75.73 78.72 76 76.2 76.7
22/07/2024 08:09:51 57.21 57.16 58.7 58.1 57.8 57.9 75.67 75.61 78.72 76 76.2 76.7
22/07/2024 08:09:52 57.18 57.25 58.7 58.1 57.8 57.9 74.79 75.48 78.72 76 76.2 76.7
22/07/2024 08:09:53 57.11 57.24 58.7 58.1 57.8 57.9 75.72 75.54 78.72 76 76.2 76.7
22/07/2024 08:09:54 57.51 57.43 58.7 58.1 57.8 57.9 74.76 75.39 78.72 76 76.2 76.7
22/07/2024 08:09:55 56.88 57.44 58.7 58.1 57.8 57.9 74.89 75.12 77.79 76 76.2 76.7
22/07/2024 08:09:56 57.63 57.49 58.7 58.1 57.8 57.9 75.23 75.24 77.34 76 76.2 76.7
22/07/2024 08:09:57 57.41 57.49 58.7 58.1 57.8 57.9 75.12 75.21 77.34 76 76.2 76.7
22/07/2024 08:09:58 57.43 57.51 58.7 58.1 57.8 57.9 75.04 75.32 77.34 76 76.2 76.7
22/07/2024 08:09:59 57.57 57.64 58.7 58.1 57.8 57.9 75.02 75.13 77.34 76 76.2 76.7
22/07/2024 08:10:00 57.35 57.55 58.62 58.1 57.8 57.9 75.38 75.35 77.34 76 76.2 76.7
22/07/2024 08:10:01 57.16 57.42 58.51 58.1 57.8 57.9 75.11 75.38 77.34 76 76.2 76.7
22/07/2024 08:10:02 56.94 57.3 58.51 58.1 57.8 57.9 75.24 75.38 77.34 76 76.2 76.7
22/07/2024 08:10:03 57.34 57.31 58.04 58.1 57.8 57.9 75.08 75.28 77.34 76 76.2 76.7
22/07/2024 08:10:04 57.72 57.6 57.82 58.1 57.8 57.9 75.06 75.24 77.34 76 76.2 76.7
22/07/2024 08:10:05 58.04 57.91 57.91 58.1 57.8 57.9 75.25 75.47 77.34 76 76.2 76.7
22/07/2024 08:10:06 57.9 57.99 57.99 58.1 57.8 57.9 75.4 75.45 77.34 76 76.2 76.7
22/07/2024 08:10:07 57.74 57.91 57.99 58.1 57.8 57.9 74.82 75.34 77.34 76 76.2 76.7
22/07/2024 08:10:08 58.11 58.05 58.05 58.1 57.8 57.9 75.26 75.23 77.34 76 76.2 76.7
22/07/2024 08:10:09 57.92 58.17 58.17 58.1 57.8 57.9 74.87 75.27 77.16 76 76.2 76.7
22/07/2024 08:10:10 57.69 58.03 58.17 58.1 57.8 57.9 75.38 75.33 77.16 76 76.2 76.7
22/07/2024 08:10:11 57.53 57.82 58.17 58 57.8 57.9 74.96 75.28 77.16 76 76.2 76.7
22/07/2024 08:10:12 57.4 57.63 58.17 57.9 57.8 57.9 75.18 75.25 77.07 76 76.2 76.7
22/07/2024 08:10:13 57.34 57.55 58.17 57.7 57.8 57.9 74.56 75.1 76.32 76 76.2 76.7
22/07/2024 08:10:14 57.53 57.52 58.17 57.6 57.8 57.9 75.08 75.03 75.98 76 76.2 76.7
22/07/2024 08:10:15 58.02 57.89 58.17 57.6 57.8 57.9 74.82 75.01 75.98 76 76.2 76.7
22/07/2024 08:10:16 58.64 58.42 58.42 57.6 57.8 57.9 75.5 75.32 75.98 76 76.2 76.7
22/07/2024 08:10:17 57.87 58.45 58.45 57.6 57.8 57.9 75.14 75.37 75.98 76 76.2 76.7
22/07/2024 08:10:18 57.84 58.1 58.45 57.6 57.8 57.9 74.87 75.16 75.85 76 76.2 76.7
22/07/2024 08:10:19 57.18 57.86 58.45 57.6 57.8 57.9 74.77 75.03 75.73 76 76.2 76.7
22/07/2024 08:10:20 56.95 57.43 58.45 57.5 57.8 57.9 74.84 74.89 75.61 76 76.2 76.7
22/07/2024 08:10:21 57.06 57.16 58.45 57.5 57.8 57.9 75.02 75.05 75.54 76 76.2 76.7
22/07/2024 08:10:22 57.34 57.33 58.45 57.5 57.8 57.9 75.53 75.37 75.54 76 76.2 76.7
22/07/2024 08:10:23 57.24 57.35 58.45 57.5 57.8 57.9 74.75 75.37 75.47 76 76.2 76.7
22/07/2024 08:10:24 56.97 57.22 58.45 57.5 57.8 57.9 74.56 74.98 75.47 76 76.2 76.7
22/07/2024 08:10:25 57.24 57.31 58.45 57.5 57.8 57.9 75.36 75.22 75.47 76 76.2 76.7
22/07/2024 08:10:26 57.31 57.32 58.45 57.5 57.8 57.9 74.58 75.2 75.47 76 76.2 76.7
22/07/2024 08:10:27 57.12 57.33 58.45 57.5 57.8 57.9 74.98 75.02 75.47 76 76.2 76.7
22/07/2024 08:10:28 57.32 57.35 58.45 57.5 57.8 57.9 75.32 75.36 75.47 76 76.2 76.7
22/07/2024 08:10:29 57.68 57.58 58.45 57.5 57.8 57.9 74.92 75.14 75.47 76 76.2 76.7
22/07/2024 08:10:30 57.37 57.6 58.45 57.5 57.8 57.9 75.31 75.3 75.47 76 76.2 76.7
22/07/2024 08:10:31 57.64 57.83 58.45 57.5 57.8 57.9 75.72 75.59 75.59 76 76.2 76.7
22/07/2024 08:10:32 57.46 57.54 58.45 57.5 57.8 57.9 75.19 75.48 75.59 76 76.2 76.7
22/07/2024 08:10:33 57.77 57.73 58.45 57.5 57.9 57.9 75.84 75.8 75.8 76.1 76.2 76.7
22/07/2024 08:10:34 57.33 57.71 58.45 57.5 57.9 57.9 75.15 75.84 75.84 76.1 76.2 76.7
22/07/2024 08:10:35 57.41 57.51 58.45 57.5 57.9 57.9 75.13 75.51 75.84 76.1 76.2 76.7
22/07/2024 08:10:36 57.11 57.52 58.45 57.5 57.9 57.9 74.86 75.22 75.84 76.1 76.2 76.7
22/07/2024 08:10:37 56.57 57.18 58.45 57.5 57.9 57.9 75.11 75.16 75.84 76.1 76.2 76.7
22/07/2024 08:10:38 57.01 56.99 58.45 57.5 57.9 57.9 75.18 75.29 75.84 76.1 76.2 76.7
22/07/2024 08:10:39 56.77 57.01 58.45 57.5 57.9 57.9 74.95 75.16 75.84 76.1 76.2 76.7
22/07/2024 08:10:40 56.7 56.97 58.45 57.5 57.9 57.9 75.13 75.29 75.84 76.1 76.2 76.7
22/07/2024 08:10:41 57.13 57.04 58.45 57.5 57.9 57.9 75.12 75.17 75.84 76.1 76.2 76.7
22/07/2024 08:10:42 57.08 57.14 58.45 57.5 57.9 57.9 75.59 75.66 75.84 76.1 76.2 76.7
22/07/2024 08:10:43 57.29 57.27 58.45 57.5 57.9 57.9 75.76 75.76 75.84 76.1 76.2 76.7
22/07/2024 08:10:44 56.85 57.24 58.45 57.5 57.9 57.9 75.33 75.68 75.84 76.1 76.2 76.7
22/07/2024 08:10:45 57.16 57.15 58.45 57.5 57.9 57.9 74.81 75.47 75.84 76.1 76.2 76.7
22/07/2024 08:10:46 56.91 57.1 58.45 57.5 57.9 57.9 75.25 75.36 75.84 76.1 76.2 76.7
22/07/2024 08:10:47 57.13 57.17 58.1 57.5 57.8 57.8 75.28 75.32 75.84 76.1 76.2 76.6
22/07/2024 08:10:48 57.15 57.19 57.86 57.5 57.8 57.8 75.89 75.7 75.84 76.1 76.2 76.6
22/07/2024 08:10:49 57.48 57.41 57.83 57.5 57.9 57.8 76.6 76.44 76.44 76 76.2 76.6
22/07/2024 08:10:50 57.13 57.39 57.83 57.5 57.8 57.8 76.33 76.6 76.6 76 76.2 76.6
22/07/2024 08:10:51 57.24 57.4 57.83 57.4 57.8 57.8 75.4 76.36 76.6 76 76.2 76.6
22/07/2024 08:10:52 57.36 57.36 57.83 57.4 57.9 57.8 76.56 76.49 76.6 76 76.2 76.6
22/07/2024 08:10:53 56.59 57.38 57.83 57.4 57.8 57.8 75.5 76.49 76.6 76 76.2 76.6
22/07/2024 08:10:54 56.68 56.91 57.83 57.4 57.8 57.8 75.21 75.84 76.6 76 76.2 76.6
22/07/2024 08:10:55 56.42 56.88 57.83 57.4 57.8 57.8 75.71 75.85 76.6 76 76.2 76.6
22/07/2024 08:10:56 57.24 57.06 57.83 57.4 57.8 57.8 75.56 75.78 76.6 76 76.2 76.6
22/07/2024 08:10:57 56.87 57.13 57.83 57.4 57.8 57.8 75.32 75.76 76.6 76 76.2 76.6
22/07/2024 08:10:58 57.34 57.33 57.83 57.4 57.8 57.8 75.64 75.76 76.6 76 76.2 76.6
22/07/2024 08:10:59 57.28 57.3 57.83 57.4 57.9 57.8 75.92 75.96 76.6 76 76.2 76.6
22/07/2024 08:11:00 57.28 57.3 57.83 57.4 57.9 57.8 76.09 76.08 76.6 76 76.2 76.6
22/07/2024 08:11:01 57.37 57.44 57.73 57.4 57.9 57.8 75.63 76.14 76.6 76 76.2 76.6
22/07/2024 08:11:02 56.79 57.35 57.73 57.4 57.9 57.8 75.41 75.76 76.6 76 76.2 76.6
22/07/2024 08:11:03 57.25 57.28 57.71 57.4 57.9 57.8 75.27 75.7 76.6 76 76.2 76.6
22/07/2024 08:11:04 56.95 57.22 57.52 57.4 57.9 57.8 74.49 75.36 76.6 76 76.2 76.6
22/07/2024 08:11:05 56.5 57.02 57.52 57.4 57.9 57.8 74.43 74.89 76.6 76 76.2 76.6
22/07/2024 08:11:06 56.48 56.75 57.44 57.4 57.9 57.8 74.45 74.64 76.6 76 76.2 76.6
22/07/2024 08:11:07 56.92 56.84 57.44 57.4 57.9 57.8 74.74 74.7 76.6 76 76.2 76.6
22/07/2024 08:11:08 57.09 57.05 57.44 57.4 57.9 57.8 74.74 74.87 76.6 76 76.2 76.6
22/07/2024 08:11:09 57.35 57.29 57.44 57.4 57.9 57.8 75.06 74.99 76.6 76 76.2 76.6
22/07/2024 08:11:10 57.6 57.52 57.52 57.4 57.9 57.8 74.89 75.08 76.6 75.9 76.2 76.6
22/07/2024 08:11:11 57.42 57.55 57.55 57.4 57.9 57.8 75.3 75.2 76.6 75.9 76.2 76.6
22/07/2024 08:11:12 57.02 57.43 57.55 57.4 57.9 57.8 74.89 75.21 76.6 75.9 76.2 76.6
22/07/2024 08:11:13 56.92 57.22 57.55 57.4 57.9 57.8 74.7 75.1 76.6 75.9 76.2 76.6
22/07/2024 08:11:14 56.75 57.02 57.55 57.4 57.9 57.8 74.33 74.83 76.6 75.9 76.2 76.6
22/07/2024 08:11:15 56.56 56.91 57.55 57.4 57.9 57.8 74.53 74.62 76.6 75.9 76.2 76.6
22/07/2024 08:11:16 56.79 56.82 57.55 57.4 57.9 57.8 74.46 74.67 76.6 75.9 76.2 76.6
22/07/2024 08:11:17 56.54 56.83 57.55 57.4 57.9 57.8 74.41 74.59 76.6 75.9 76.2 76.6
22/07/2024 08:11:18 56.83 56.83 57.55 57.4 57.9 57.8 74.8 74.78 76.6 75.9 76.2 76.6
22/07/2024 08:11:19 56.56 56.79 57.55 57.4 57.9 57.8 74.67 74.73 76.6 75.9 76.2 76.6
22/07/2024 08:11:20 56.77 56.76 57.55 57.4 57.9 57.8 74.59 74.74 76.49 75.9 76.2 76.6
22/07/2024 08:11:21 56.96 56.9 57.55 57.4 57.9 57.8 74.63 74.79 76.49 75.9 76.2 76.6
22/07/2024 08:11:22 57.58 57.33 57.55 57.4 57.9 57.8 74.72 74.8 76.49 75.9 76.2 76.6
22/07/2024 08:11:23 57.64 57.61 57.61 57.4 57.9 57.8 74.64 74.82 76.14 75.9 76.2 76.6
22/07/2024 08:11:24 59.9 59.29 59.29 57.4 57.9 57.8 75.22 75.06 76.14 75.9 76.2 76.6
22/07/2024 08:11:25 59.79 59.83 59.83 57.4 57.9 57.8 75.21 75.28 76.14 75.9 76.2 76.6
22/07/2024 08:11:26 57.93 59.46 59.83 57.4 57.9 57.8 75.08 75.47 76.14 75.9 76.2 76.6
22/07/2024 08:11:27 57.08 58.55 59.83 57.4 57.9 57.8 74.9 75.12 76.14 75.9 76.2 76.6
22/07/2024 08:11:28 56.91 57.75 59.83 57.4 57.9 57.8 74.81 75.13 76.14 75.9 76.2 76.6
22/07/2024 08:11:29 56.87 57.27 59.83 57.4 57.9 57.8 74.73 75.01 76.14 75.9 76.2 76.6
22/07/2024 08:11:30 57.14 57.12 59.83 57.4 57.9 57.8 75.18 75.05 76.14 75.9 76.2 76.6
22/07/2024 08:11:31 57.35 57.35 59.83 57.4 57.9 57.8 74.51 75.07 75.76 75.9 76.2 76.6
22/07/2024 08:11:32 57.38 57.39 59.83 57.4 57.9 57.8 74.57 74.86 75.7 75.9 76.2 76.6
22/07/2024 08:11:33 57.61 57.61 59.83 57.4 57.9 57.8 75.16 74.99 75.47 75.9 76.2 76.6
22/07/2024 08:11:34 57.89 57.84 59.83 57.4 57.9 57.8 75.97 75.72 75.72 75.9 76.2 76.6
22/07/2024 08:11:35 58.11 58.09 59.83 57.4 57.9 57.8 76 76.05 76.05 75.9 76.2 76.6
22/07/2024 08:11:36 58.07 58.17 59.83 57.4 57.9 57.8 75.1 75.93 76.05 75.9 76.2 76.6
22/07/2024 08:11:37 57.87 58.07 59.83 57.4 57.9 57.8 75.45 75.72 76.05 75.9 76.2 76.6
22/07/2024 08:11:38 57.85 58.01 59.83 57.4 57.9 57.8 75.27 75.62 76.05 75.9 76.2 76.6
22/07/2024 08:11:39 57.42 58 59.83 57.4 57.9 57.8 75.25 75.56 76.05 75.9 76.2 76.6
22/07/2024 08:11:40 56.86 57.52 59.83 57.4 57.9 57.8 75.2 75.48 76.05 75.9 76.2 76.6
22/07/2024 08:11:41 56.89 57.13 59.83 57.4 57.9 57.8 75.17 75.27 76.05 75.9 76.2 76.6
22/07/2024 08:11:42 57.01 57.06 59.83 57.4 57.9 57.8 74.92 75.26 76.05 75.9 76.2 76.6
22/07/2024 08:11:43 57.43 57.31 59.83 57.4 57.9 57.8 75.53 75.44 76.05 75.9 76.2 76.6
22/07/2024 08:11:44 56.64 57.28 59.83 57.4 57.9 57.8 75.13 75.54 76.05 75.9 76.2 76.6
22/07/2024 08:11:45 56.86 57 59.83 57.4 57.9 57.8 75.24 75.29 76.05 75.9 76.2 76.6
22/07/2024 08:11:46 56.88 57.01 59.83 57.4 57.9 57.8 74.52 75.22 76.05 75.9 76.2 76.6
22/07/2024 08:11:47 56.57 56.94 59.83 57.4 57.9 57.8 75.21 75.15 76.05 75.9 76.2 76.6
22/07/2024 08:11:48 56.9 56.85 59.83 57.4 57.9 57.8 74.89 75.2 76.05 75.9 76.2 76.6
22/07/2024 08:11:49 56.78 56.97 59.83 57.4 57.9 57.8 75.44 75.37 76.05 75.9 76.2 76.6
22/07/2024 08:11:50 56.77 56.81 59.83 57.4 57.9 57.8 75.07 75.45 76.05 75.9 76.2 76.6
22/07/2024 08:11:51 56.27 56.89 59.83 57.4 57.9 57.8 74.69 75.22 76.05 75.9 76.2 76.6
22/07/2024 08:11:52 56.74 56.69 59.83 57.4 57.9 57.8 75.46 75.29 76.05 75.9 76.2 76.6
22/07/2024 08:11:53 56.87 56.84 59.83 57.4 57.9 57.8 75.28 75.39 76.05 75.9 76.2 76.6
22/07/2024 08:11:54 57.16 57.12 59.83 57.4 57.9 57.8 75.38 75.5 76.05 75.8 76.2 76.6
22/07/2024 08:11:55 57.15 57.15 59.46 57.4 57.9 57.8 75.82 75.68 76.05 75.8 76.2 76.6
22/07/2024 08:11:56 57 57.1 58.55 57.4 57.9 57.8 74.8 75.73 76.05 75.7 76.2 76.6
22/07/2024 08:11:57 56.84 57.12 58.17 57.3 57.9 57.8 75.01 75.29 76.05 75.7 76.2 76.6
22/07/2024 08:11:58 56.45 56.93 58.17 57.3 57.9 57.8 75.16 75.23 76.05 75.6 76.2 76.6
22/07/2024 08:11:59 56.7 56.74 58.17 57.3 57.9 57.8 74.69 75.17 76.05 75.6 76.2 76.6
22/07/2024 08:12:00 56.84 56.87 58.17 57.3 57.9 57.8 74.96 75.2 76.05 75.6 76.2 76.6
22/07/2024 08:12:01 56.48 56.84 58.17 57.3 57.9 57.8 74.88 75.09 76.05 75.6 76.2 76.6
22/07/2024 08:12:02 56.43 56.61 58.17 57.3 57.9 57.8 74.93 74.97 76.05 75.6 76.2 76.6
22/07/2024 08:12:03 56.29 56.6 58.17 57.3 57.9 57.8 74.71 74.99 76.05 75.6 76.2 76.6
22/07/2024 08:12:04 56.62 56.54 58.17 57.3 57.9 57.8 75.06 75 76.05 75.6 76.2 76.6
22/07/2024 08:12:05 56.36 56.58 58.17 57.3 57.9 57.8 74.27 74.96 75.93 75.6 76.2 76.6
22/07/2024 08:12:06 56.53 56.5 58.07 57.3 57.9 57.8 74.9 74.82 75.73 75.6 76.2 76.6
22/07/2024 08:12:07 56.54 56.61 58.01 57.3 57.9 57.8 74.39 74.84 75.73 75.6 76.2 76.6
22/07/2024 08:12:08 56.6 56.64 58 57.3 57.9 57.8 74.93 74.81 75.73 75.6 76.2 76.6
22/07/2024 08:12:09 56.44 56.69 57.52 57.3 57.9 57.8 74.69 74.92 75.73 75.6 76.2 76.6
22/07/2024 08:12:10 56.43 56.7 57.31 57.3 57.9 57.8 75.02 75.07 75.73 75.6 76.2 76.6
22/07/2024 08:12:11 56.53 56.51 57.31 57.3 57.9 57.8 74.91 74.99 75.73 75.6 76.2 76.6
22/07/2024 08:12:12 56.33 56.53 57.31 57.3 57.9 57.8 74.88 75.04 75.73 75.6 76.2 76.6
22/07/2024 08:12:13 56.71 56.62 57.28 57.3 57.9 57.8 74.68 74.93 75.73 75.6 76.2 76.6
22/07/2024 08:12:14 56.54 56.66 57.15 57.3 57.9 57.8 75.03 75.13 75.73 75.6 76.2 76.6
22/07/2024 08:12:15 56.78 56.78 57.15 57.3 57.9 57.8 74.79 74.98 75.73 75.6 76.2 76.6
22/07/2024 08:12:16 56.56 56.72 57.15 57.3 57.9 57.8 74.78 74.95 75.73 75.6 76.2 76.6
22/07/2024 08:12:17 56.67 56.69 57.15 57.3 57.9 57.8 74.85 75.02 75.73 75.5 76.2 76.6
22/07/2024 08:12:18 56.81 56.83 57.15 57.3 57.9 57.8 75 75.01 75.73 75.5 76.2 76.6
22/07/2024 08:12:19 56.85 56.92 57.15 57.3 57.9 57.8 74.47 75.11 75.73 75.5 76.2 76.6
22/07/2024 08:12:20 57.04 57.03 57.15 57.3 57.9 57.8 75.47 75.19 75.73 75.5 76.2 76.6
22/07/2024 08:12:21 57.19 57.2 57.2 57.3 57.9 57.8 75.64 75.54 75.73 75.5 76.2 76.6
22/07/2024 08:12:22 57.31 57.28 57.28 57.3 57.9 57.8 75.86 75.9 75.9 75.6 76.2 76.6
22/07/2024 08:12:23 57.4 57.38 57.38 57.3 57.9 57.8 76.71 76.55 76.55 75.6 76.2 76.6
22/07/2024 08:12:24 57.66 57.59 57.59 57.3 57.9 57.8 77.92 77.54 77.54 75.6 76.2 76.6
22/07/2024 08:12:25 57.54 57.6 57.6 57.3 57.9 57.8 78.6 78.31 78.31 75.6 76.2 76.6
22/07/2024 08:12:26 57.69 57.66 57.66 57.3 57.9 57.8 79.24 79.01 79.01 75.6 76.2 76.6
22/07/2024 08:12:27 58.45 58.19 58.19 57.3 57.9 57.8 79.57 79.39 79.39 75.6 76.2 76.6
22/07/2024 08:12:28 59.19 58.84 58.84 57.3 57.9 57.8 79.96 79.79 79.79 75.7 76.2 76.6
22/07/2024 08:12:29 59.64 59.42 59.42 57.3 57.9 57.8 79.57 79.93 79.93 75.7 76.2 76.6
22/07/2024 08:12:30 60.78 60.39 60.39 57.3 57.9 57.8 82.65 81.91 81.91 75.7 76.2 76.6
22/07/2024 08:12:31 61.24 61.04 61.04 57.4 57.9 57.8 82.7 82.78 82.78 75.8 76.2 76.6
22/07/2024 08:12:32 60.14 61.03 61.04 57.4 57.9 57.8 79.55 82.7 82.78 75.8 76.2 76.6
22/07/2024 08:12:33 59.12 60.55 61.04 57.4 57.9 57.8 79.14 81.1 82.78 75.9 76.3 76.6
22/07/2024 08:12:34 57.93 59.67 61.04 57.4 57.9 57.8 77.06 79.99 82.78 75.9 76.3 76.6
22/07/2024 08:12:35 57.43 58.64 61.04 57.4 57.9 57.8 76.72 78.31 82.78 75.9 76.3 76.6
22/07/2024 08:12:36 57.29 57.92 61.04 57.4 57.9 57.8 75.89 77.5 82.78 75.9 76.3 76.6
22/07/2024 08:12:37 57.27 57.52 61.04 57.4 57.9 57.8 76.4 76.64 82.78 75.9 76.3 76.6
22/07/2024 08:12:38 56.68 57.39 61.04 57.4 57.9 57.8 74.97 76.5 82.78 75.9 76.3 76.6
22/07/2024 08:12:39 57.25 57.18 61.04 57.4 57.9 57.8 75.55 75.63 82.78 75.9 76.3 76.6
22/07/2024 08:12:40 57.37 57.32 61.04 57.4 57.9 57.8 75.95 75.99 82.78 75.9 76.3 76.6
22/07/2024 08:12:41 56.98 57.32 61.04 57.4 57.9 57.8 74.72 75.82 82.78 75.9 76.3 76.6
22/07/2024 08:12:42 56.81 57.08 61.04 57.4 57.9 57.8 75.19 75.38 82.78 75.9 76.3 76.6
22/07/2024 08:12:43 56.88 57.02 61.04 57.4 57.9 57.8 74.84 75.31 82.78 75.9 76.3 76.6
22/07/2024 08:12:44 56.86 57.01 61.04 57.4 57.9 57.8 74.52 75.04 82.78 75.9 76.3 76.6
22/07/2024 08:12:45 56.57 56.86 61.04 57.4 57.9 57.8 74.95 74.91 82.78 75.9 76.3 76.6
22/07/2024 08:12:46 56.79 56.83 61.04 57.4 57.9 57.8 75.06 75.11 82.78 75.9 76.3 76.6
22/07/2024 08:12:47 56.88 56.92 61.04 57.4 57.9 57.8 74.85 75.02 82.78 75.9 76.3 76.6
22/07/2024 08:12:48 56.95 57.02 61.04 57.4 57.9 57.8 75.1 75.23 82.78 75.9 76.3 76.6
22/07/2024 08:12:49 56.91 56.95 61.04 57.4 57.9 57.8 74.17 75.18 82.78 75.9 76.3 76.6
22/07/2024 08:12:50 56.87 56.97 61.04 57.4 57.9 57.8 74.85 74.92 82.78 75.9 76.3 76.6
22/07/2024 08:12:51 56.61 56.96 61.04 57.4 57.9 57.8 76.17 75.78 82.78 75.9 76.3 76.6
22/07/2024 08:12:52 56.77 56.78 61.04 57.4 57.9 57.8 75.34 75.67 82.78 75.9 76.3 76.6
22/07/2024 08:12:53 56.78 56.82 61.04 57.4 57.9 57.8 76.04 76.05 82.78 75.9 76.3 76.6
22/07/2024 08:12:54 56.76 56.88 61.04 57.4 57.9 57.8 75.02 75.95 82.78 75.9 76.3 76.6
22/07/2024 08:12:55 56.63 56.95 61.04 57.4 57.9 57.8 75.08 75.5 82.78 75.9 76.3 76.6
22/07/2024 08:12:56 56.85 56.83 61.04 57.4 57.9 57.8 74.93 75.22 82.78 75.9 76.3 76.6
22/07/2024 08:12:57 56.85 56.93 61.04 57.4 57.9 57.8 75.57 75.47 82.78 75.9 76.3 76.6
22/07/2024 08:12:58 57.13 57.11 61.04 57.4 57.9 57.8 75.21 75.51 82.78 75.9 76.3 76.6
22/07/2024 08:12:59 56.89 57.05 61.04 57.4 57.9 57.8 75.41 75.43 82.78 75.9 76.3 76.6
22/07/2024 08:13:00 56.65 56.97 61.04 57.4 57.9 57.8 74.98 75.48 82.78 75.9 76.3 76.6
22/07/2024 08:13:01 56.62 56.8 61.03 57.4 57.9 57.8 75.04 75.14 82.7 75.9 76.3 76.6
22/07/2024 08:13:02 57.09 57.04 60.55 57.4 57.9 57.8 75.12 75.29 81.1 75.9 76.3 76.6
22/07/2024 08:13:03 57.09 57.14 59.67 57.4 57.9 57.8 75.25 75.29 79.99 75.9 76.3 76.6
22/07/2024 08:13:04 57.22 57.21 58.64 57.4 57.9 57.8 74.78 75.23 78.31 75.9 76.3 76.6
22/07/2024 08:13:05 56.49 57.11 57.92 57.4 57.9 57.8 74.81 75.02 77.5 75.9 76.3 76.6
22/07/2024 08:13:06 56.63 56.77 57.52 57.4 57.9 57.8 74.37 74.91 76.64 75.9 76.3 76.6
22/07/2024 08:13:07 56.86 56.87 57.39 57.4 57.9 57.8 74.67 74.71 76.5 75.9 76.3 76.6
22/07/2024 08:13:08 56.55 56.81 57.32 57.4 57.9 57.8 74.69 74.92 76.05 75.9 76.3 76.6
22/07/2024 08:13:09 56.77 56.76 57.32 57.4 57.9 57.8 74.34 74.73 76.05 75.9 76.3 76.6
22/07/2024 08:13:10 57.05 57.01 57.32 57.4 57.9 57.8 75.22 75.05 76.05 75.9 76.3 76.6
22/07/2024 08:13:11 57 57.16 57.21 57.4 57.9 57.8 74.83 75.17 76.05 75.9 76.3 76.6
22/07/2024 08:13:12 56.87 57.06 57.21 57.4 57.9 57.8 75.21 75.19 76.05 75.9 76.3 76.6
22/07/2024 08:13:13 56.56 56.83 57.21 57.4 57.9 57.8 75.23 75.27 76.05 75.9 76.3 76.6
22/07/2024 08:13:14 56.78 56.84 57.21 57.4 57.9 57.8 74.96 75.26 76.05 75.9 76.3 76.6
22/07/2024 08:13:15 56.72 56.86 57.21 57.4 57.9 57.8 74.66 75.25 76.05 75.9 76.3 76.6
22/07/2024 08:13:16 56.75 56.83 57.21 57.3 57.9 57.8 74.53 74.8 76.05 75.9 76.3 76.6
22/07/2024 08:13:17 56.75 56.82 57.21 57.3 57.9 57.8 74.95 74.97 76.05 75.8 76.3 76.6
22/07/2024 08:13:18 56.77 56.87 57.21 57.3 57.9 57.8 74.73 74.85 76.05 75.8 76.3 76.6
22/07/2024 08:13:19 56.62 56.81 57.21 57.3 57.9 57.8 74.34 74.79 76.05 75.8 76.3 76.6
22/07/2024 08:13:20 56.74 56.8 57.21 57.3 57.9 57.8 74.86 74.83 76.05 75.8 76.3 76.6
22/07/2024 08:13:21 56.53 56.75 57.21 57.3 57.9 57.8 74.81 74.91 76.05 75.8 76.3 76.6
22/07/2024 08:13:22 56.79 56.86 57.21 57.3 57.9 57.8 74.74 74.96 76.05 75.8 76.3 76.6
22/07/2024 08:13:23 56.99 56.99 57.21 57.3 57.9 57.8 74.45 74.87 75.95 75.8 76.3 76.6
22/07/2024 08:13:24 57.15 57.11 57.21 57.3 57.9 57.8 75.01 74.94 75.51 75.8 76.3 76.6
22/07/2024 08:13:25 56.77 57.09 57.21 57.3 57.9 57.8 75 75.03 75.51 75.8 76.3 76.6
22/07/2024 08:13:26 57.14 57.13 57.21 57.3 57.9 57.8 76.02 75.76 75.76 75.8 76.3 76.6
22/07/2024 08:13:27 57.55 57.55 57.55 57.3 57.9 57.8 75.49 75.82 75.82 75.8 76.3 76.6
22/07/2024 08:13:28 56.97 57.33 57.55 57.3 57.9 57.8 75.61 75.69 75.82 75.8 76.3 76.6
22/07/2024 08:13:29 56.59 57.11 57.55 57.3 57.9 57.8 74.94 75.61 75.82 75.8 76.3 76.6
22/07/2024 08:13:30 56.69 56.87 57.55 57.3 57.9 57.8 74.79 75.41 75.82 75.8 76.3 76.6
22/07/2024 08:13:31 56.72 56.84 57.55 57.3 57.9 57.8 76.45 76.17 76.17 75.8 76.3 76.6
22/07/2024 08:13:32 56.68 56.9 57.55 57.3 57.9 57.8 74.69 76.04 76.17 75.8 76.3 76.6
22/07/2024 08:13:33 56.73 56.87 57.55 57.3 57.9 57.8 74.37 75.28 76.17 75.8 76.3 76.6
22/07/2024 08:13:34 57.14 57.01 57.55 57.3 57.9 57.8 76.05 75.55 76.17 75.8 76.3 76.6
22/07/2024 08:13:35 57.1 57.12 57.55 57.3 57.9 57.8 75.78 75.76 76.17 75.8 76.3 76.6
22/07/2024 08:13:36 57.15 57.23 57.55 57.3 57.9 57.8 75.65 75.79 76.17 75.8 76.3 76.6
22/07/2024 08:13:37 57 57.19 57.55 57.3 57.9 57.8 75.49 75.75 76.17 75.8 76.3 76.6
22/07/2024 08:13:38 57.26 57.3 57.55 57.3 57.9 57.8 75.58 75.85 76.17 75.8 76.3 76.6
22/07/2024 08:13:39 57.13 57.22 57.55 57.3 57.9 57.8 76.41 76.2 76.2 75.8 76.3 76.6
22/07/2024 08:13:40 57.01 57.17 57.55 57.3 57.9 57.8 75.44 76.09 76.2 75.8 76.3 76.6
22/07/2024 08:13:41 56.93 57.14 57.55 57.3 57.9 57.8 75.78 76 76.2 75.8 76.3 76.6
22/07/2024 08:13:42 56.92 57.02 57.55 57.3 57.9 57.8 76.3 76.25 76.25 75.8 76.3 76.6
22/07/2024 08:13:43 57.08 57.07 57.55 57.3 57.9 57.8 77.03 76.81 76.81 75.9 76.3 76.6
22/07/2024 08:13:44 57.39 57.3 57.55 57.3 57.9 57.8 75.88 76.78 76.81 75.9 76.3 76.6
22/07/2024 08:13:45 57.2 57.33 57.55 57.3 57.9 57.8 77.03 76.86 76.86 75.9 76.3 76.6
22/07/2024 08:13:46 58.01 57.74 57.74 57.3 57.9 57.8 78.74 78.25 78.25 75.9 76.3 76.6
22/07/2024 08:13:47 58.46 58.29 58.29 57.3 57.9 57.8 78.91 78.7 78.7 75.9 76.3 76.6
22/07/2024 08:13:48 58.2 58.35 58.35 57.3 57.9 57.8 78.24 78.85 78.85 75.9 76.3 76.6
22/07/2024 08:13:49 58.63 58.5 58.5 57.4 57.9 57.8 78.86 78.71 78.85 75.9 76.3 76.6
22/07/2024 08:13:50 59.55 59.3 59.3 57.4 57.9 57.8 81.67 81.1 81.1 75.9 76.3 76.6
22/07/2024 08:13:51 61.67 61.04 61.04 57.4 57.9 57.8 83.83 83.14 83.14 76 76.3 76.6
22/07/2024 08:13:52 63.05 62.51 62.51 57.4 57.9 57.8 85.64 85.08 85.08 76.1 76.4 76.6
22/07/2024 08:13:53 61.33 62.56 62.56 57.4 57.9 57.8 82.99 85.09 85.09 76.2 76.4 76.6
22/07/2024 08:13:54 64.17 63.59 63.59 57.5 57.9 57.8 85.28 84.89 85.09 76.3 76.4 76.6
22/07/2024 08:13:55 65.42 64.92 64.92 57.6 58 57.8 86.86 86.45 86.45 76.4 76.5 76.6
22/07/2024 08:13:56 67.93 67.17 67.17 57.7 58 57.9 86.48 86.6 86.6 76.5 76.5 76.7
22/07/2024 08:13:57 70.18 69.43 69.43 57.9 58.1 57.9 88.43 87.98 87.98 76.7 76.6 76.7
22/07/2024 08:13:58 64.69 69.44 69.44 58 58.1 57.9 84.25 88.35 88.35 76.8 76.6 76.7
22/07/2024 08:13:59 61.19 66.68 69.44 58 58.1 57.9 80.58 85.52 88.35 76.8 76.6 76.7
22/07/2024 08:14:00 59.19 64 69.44 58 58.1 57.9 78.85 83.02 88.35 76.8 76.6 76.7
22/07/2024 08:14:01 58.4 61.65 69.44 58 58.1 57.9 77.35 80.87 88.35 76.8 76.6 76.7
22/07/2024 08:14:02 58.1 59.96 69.44 58 58.1 57.9 77.27 79.1 88.35 76.8 76.6 76.7
22/07/2024 08:14:03 57.88 58.97 69.44 58 58.1 57.9 76.72 78.14 88.35 76.8 76.6 76.7
22/07/2024 08:14:04 57.37 58.32 69.44 58 58.1 57.9 76.99 77.22 88.35 76.8 76.6 76.7
22/07/2024 08:14:05 57.08 57.73 69.44 58 58.1 57.9 76.3 77.3 88.35 76.8 76.6 76.7
22/07/2024 08:14:06 56.99 57.38 69.44 58 58.1 57.9 75.22 76.62 88.35 76.8 76.6 76.7
22/07/2024 08:14:07 56.97 57.14 69.44 58 58.1 57.9 75.23 75.79 88.35 76.8 76.6 76.7
22/07/2024 08:14:08 57.03 57.23 69.44 58 58.1 57.9 74.9 75.43 88.35 76.8 76.6 76.7
22/07/2024 08:14:09 56.82 57.07 69.44 58 58.1 57.9 75.31 75.42 88.35 76.8 76.6 76.7
22/07/2024 08:14:10 56.6 56.85 69.44 58 58.1 57.9 74.68 75.18 88.35 76.8 76.6 76.7
22/07/2024 08:14:11 56.49 56.78 69.44 58 58.1 57.9 74.73 74.99 88.35 76.8 76.6 76.7
22/07/2024 08:14:12 56.55 56.69 69.44 58 58.1 57.9 75 75.19 88.35 76.8 76.6 76.7
22/07/2024 08:14:13 56.81 56.75 69.44 58 58.1 57.9 74.51 75.02 88.35 76.8 76.6 76.7
22/07/2024 08:14:14 57.05 57.02 69.44 58 58.1 57.9 74.47 74.66 88.35 76.8 76.6 76.7
22/07/2024 08:14:15 56.82 57.06 69.44 58 58.1 57.9 74.98 74.9 88.35 76.8 76.6 76.7
22/07/2024 08:14:16 56.5 56.84 69.44 58 58.1 57.9 74.43 74.82 88.35 76.8 76.6 76.7
22/07/2024 08:14:17 56.62 56.69 69.44 58 58.1 57.9 74.88 74.92 88.35 76.8 76.6 76.7
22/07/2024 08:14:18 56.89 56.86 69.44 58 58.1 57.9 74.83 74.96 88.35 76.8 76.6 76.7
22/07/2024 08:14:19 57.03 57.06 69.44 58 58.1 57.9 75.57 75.32 88.35 76.8 76.6 76.7
22/07/2024 08:14:20 57.02 57.09 69.44 58 58.1 57.9 75.45 75.53 88.35 76.8 76.6 76.7
22/07/2024 08:14:21 56.93 57.08 69.44 58 58.1 57.9 74.9 75.56 88.35 76.7 76.6 76.7
22/07/2024 08:14:22 56.8 57.04 69.44 58 58.1 57.9 74.33 75.13 88.35 76.7 76.6 76.7
22/07/2024 08:14:23 57.48 57.26 69.44 58 58.1 57.9 75.13 75.06 88.35 76.7 76.6 76.7
22/07/2024 08:14:24 57.65 57.57 69.44 58 58.1 57.9 75.63 75.62 88.35 76.7 76.6 76.7
22/07/2024 08:14:25 57.74 57.83 69.44 58 58.1 57.9 75.3 75.52 88.35 76.7 76.6 76.7
22/07/2024 08:14:26 56.76 57.7 69.44 58 58.1 57.9 74.35 75.44 88.35 76.7 76.6 76.7
22/07/2024 08:14:27 56.56 57.17 69.44 58 58.1 57.9 74.58 74.99 88.35 76.7 76.6 76.7
22/07/2024 08:14:28 56.87 56.91 66.68 58 58.1 57.9 75.89 75.63 85.52 76.7 76.6 76.7
22/07/2024 08:14:29 56.87 56.9 64 58 58.1 57.9 75.29 75.44 83.02 76.7 76.6 76.7
22/07/2024 08:14:30 57.14 57.12 61.65 57.9 58.1 57.9 74.87 75.54 80.87 76.7 76.6 76.7
22/07/2024 08:14:31 56.95 57.14 59.96 57.9 58.1 57.9 73.7 75.07 79.1 76.7 76.6 76.7
22/07/2024 08:14:32 57.16 57.17 58.97 57.9 58.1 57.9 75.18 74.91 78.14 76.7 76.6 76.7
22/07/2024 08:14:33 57.05 57.17 58.32 57.9 58.1 57.9 75.51 75.36 77.3 76.7 76.6 76.7
22/07/2024 08:14:34 56.74 57.13 57.83 57.9 58.1 57.9 75.39 75.6 77.3 76.7 76.6 76.7
22/07/2024 08:14:35 56.71 57 57.83 57.9 58.1 57.9 74.37 75.31 76.62 76.7 76.6 76.7
22/07/2024 08:14:36 57.33 57.26 57.83 57.9 58.1 57.9 75.73 75.54 75.79 76.7 76.6 76.7
22/07/2024 08:14:37 57.58 57.66 57.83 57.9 58.1 57.9 75.52 75.91 75.91 76.7 76.6 76.7
22/07/2024 08:14:38 57.04 57.38 57.83 57.9 58.1 57.9 75.12 75.52 75.91 76.7 76.6 76.6
22/07/2024 08:14:39 56.84 57.17 57.83 57.9 58.1 57.9 74.11 75.23 75.91 76.7 76.6 76.6
22/07/2024 08:14:40 56.75 56.97 57.83 57.9 58.1 57.9 74.45 74.64 75.91 76.7 76.6 76.6
22/07/2024 08:14:41 57.01 57.04 57.83 57.9 58.1 57.8 74.84 74.95 75.91 76.7 76.6 76.6
22/07/2024 08:14:42 56.81 56.95 57.83 57.9 58.1 57.8 75.28 75.1 75.91 76.6 76.6 76.6
22/07/2024 08:14:43 57.04 57.08 57.83 57.9 58.1 57.8 74.53 75.05 75.91 76.6 76.6 76.6
22/07/2024 08:14:44 57.16 57.22 57.83 57.9 58.1 57.8 74.8 74.95 75.91 76.6 76.6 76.6
22/07/2024 08:14:45 57.06 57.17 57.83 57.9 58.1 57.8 74.33 74.77 75.91 76.6 76.6 76.6
22/07/2024 08:14:46 56.81 57.12 57.83 57.9 58.1 57.8 75.03 74.84 75.91 76.6 76.6 76.6
22/07/2024 08:14:47 56.26 56.87 57.83 57.9 58.1 57.8 74.22 74.85 75.91 76.6 76.6 76.6
22/07/2024 08:14:48 56.64 56.66 57.83 57.9 58.1 57.8 75.07 74.98 75.91 76.6 76.6 76.6
22/07/2024 08:14:49 56.35 56.66 57.83 57.9 58.1 57.8 74.41 74.83 75.91 76.6 76.6 76.6
22/07/2024 08:14:50 56.68 56.65 57.83 57.9 58.1 57.8 74.66 74.74 75.91 76.6 76.6 76.6
22/07/2024 08:14:51 56.77 56.79 57.83 57.9 58.1 57.8 74.82 74.86 75.91 76.6 76.6 76.6
22/07/2024 08:14:52 56.59 56.8 57.83 57.9 58.1 57.8 74.46 74.74 75.91 76.6 76.6 76.6
22/07/2024 08:14:53 56.82 56.8 57.83 57.9 58.1 57.8 74.31 74.67 75.91 76.6 76.6 76.6
22/07/2024 08:14:54 56.58 56.82 57.83 57.9 58.1 57.8 74.58 74.66 75.91 76.6 76.6 76.6
22/07/2024 08:14:55 56.69 56.72 57.7 57.9 58.1 57.8 74.46 74.66 75.91 76.6 76.6 76.6
22/07/2024 08:14:56 56.62 56.76 57.66 57.9 58.1 57.8 74.64 74.69 75.91 76.6 76.6 76.6
22/07/2024 08:14:57 56.97 56.95 57.66 57.9 58.1 57.8 75.06 75.08 75.91 76.6 76.6 76.6
22/07/2024 08:14:58 56.85 56.96 57.66 57.9 58.1 57.8 74.3 74.84 75.91 76.6 76.6 76.6
22/07/2024 08:14:59 56.81 56.9 57.66 57.9 58.1 57.8 74.48 74.59 75.91 76.6 76.6 76.6
22/07/2024 08:15:00 56.49 56.93 57.66 57.9 58.1 57.8 74.65 74.67 75.91 76.6 76.6 76.6
22/07/2024 08:15:01 57.24 57.06 57.66 57.9 58.1 57.8 75.24 75.06 75.91 76.6 76.6 76.6
22/07/2024 08:15:02 58.02 57.77 57.77 57.9 58.1 57.8 75.22 75.25 75.91 76.6 76.6 76.6
22/07/2024 08:15:03 58.37 58.16 58.16 57.9 58.1 57.8 75.03 75.42 75.91 76.6 76.6 76.6
22/07/2024 08:15:04 58.47 58.54 58.54 57.9 58.1 57.8 75.35 75.38 75.91 76.6 76.6 76.6
22/07/2024 08:15:05 57.46 58.3 58.54 57.9 58.1 57.8 75.15 75.34 75.91 76.6 76.6 76.6
22/07/2024 08:15:06 57.08 57.78 58.54 57.9 58.1 57.8 75.33 75.36 75.91 76.6 76.6 76.6
22/07/2024 08:15:07 56.88 57.4 58.54 57.9 58.1 57.8 75.05 75.36 75.52 76.6 76.6 76.6
22/07/2024 08:15:08 57.21 57.31 58.54 57.9 58.1 57.8 74.56 75.16 75.42 76.6 76.6 76.6
22/07/2024 08:15:09 57.24 57.27 58.54 57.9 58.1 57.8 75.02 74.97 75.42 76.6 76.6 76.6
22/07/2024 08:15:10 56.72 57.24 58.54 57.9 58.1 57.8 74.93 75.17 75.42 76.6 76.6 76.6
22/07/2024 08:15:11 57.09 57.03 58.54 57.9 58.1 57.8 75.07 75.1 75.42 76.6 76.6 76.6
22/07/2024 08:15:12 57.59 57.41 58.54 57.9 58.1 57.8 75.48 75.49 75.49 76.6 76.6 76.6
22/07/2024 08:15:13 59.82 59.03 59.03 57.9 58.1 57.8 76.25 75.97 75.97 76.6 76.6 76.6
22/07/2024 08:15:14 60.41 60.19 60.19 57.9 58.1 57.8 76.69 76.64 76.64 76.6 76.6 76.6
22/07/2024 08:15:15 60.8 60.85 60.85 57.9 58.1 57.8 75.65 76.68 76.68 76.6 76.6 76.6
22/07/2024 08:15:16 62.06 62 62 58 58.1 57.8 75.47 76.03 76.68 76.6 76.6 76.6
22/07/2024 08:15:17 59.46 61.57 62 58 58.1 57.8 75.3 75.72 76.68 76.6 76.6 76.6
22/07/2024 08:15:18 56.99 60.05 62 58 58.1 57.8 75.52 75.69 76.68 76.6 76.6 76.6
22/07/2024 08:15:19 57.34 58.42 62 58 58.1 57.8 75.52 75.58 76.68 76.6 76.6 76.6
22/07/2024 08:15:20 57.12 57.87 62 58 58.1 57.8 75.43 75.64 76.68 76.6 76.6 76.6
22/07/2024 08:15:21 57 57.33 62 58 58.1 57.8 75.45 75.56 76.68 76.6 76.6 76.6
22/07/2024 08:15:22 57.18 57.21 62 58 58.1 57.8 75.85 75.91 76.68 76.6 76.6 76.6
22/07/2024 08:15:23 56.41 57.23 62 58 58.1 57.8 74.55 75.91 76.68 76.6 76.6 76.6
22/07/2024 08:15:24 56.54 56.8 62 58 58.1 57.8 75.23 75.36 76.68 76.6 76.6 76.5
22/07/2024 08:15:25 57.03 56.9 62 58 58.1 57.8 75.17 75.22 76.68 76.6 76.6 76.5
22/07/2024 08:15:26 56.46 56.88 62 57.9 58.1 57.8 75.74 75.61 76.68 76.6 76.6 76.5
22/07/2024 08:15:27 56.9 56.87 62 57.9 58.1 57.8 75.01 75.59 76.68 76.6 76.6 76.5
22/07/2024 08:15:28 56.73 56.83 62 57.9 58.1 57.8 75.62 75.51 76.68 76.6 76.6 76.5
22/07/2024 08:15:29 56.59 56.82 62 57.9 58.1 57.8 75.43 75.73 76.68 76.6 76.6 76.5
22/07/2024 08:15:30 56.94 56.86 62 57.9 58.1 57.8 75.8 75.67 76.68 76.6 76.6 76.5
22/07/2024 08:15:31 57.43 57.27 62 57.9 58.1 57.8 75.96 75.98 76.68 76.6 76.6 76.5
22/07/2024 08:15:32 58.2 57.94 62 57.9 58.1 57.8 76.34 76.2 76.68 76.6 76.6 76.5
22/07/2024 08:15:33 59.24 58.83 62 57.9 58.1 57.8 76.46 76.57 76.68 76.6 76.6 76.5
22/07/2024 08:15:34 58.9 59.1 62 58 58.1 57.8 75.99 76.37 76.68 76.7 76.6 76.5
22/07/2024 08:15:35 57.8 58.79 62 58 58.1 57.8 75.36 76.12 76.68 76.7 76.6 76.5
22/07/2024 08:15:36 57.36 58.17 62 58 58.1 57.8 75.27 75.73 76.68 76.7 76.6 76.5
22/07/2024 08:15:37 57.04 57.66 62 58 58.1 57.8 74.94 75.43 76.68 76.7 76.6 76.5
22/07/2024 08:15:38 57.14 57.31 62 58 58.1 57.8 75.14 75.29 76.68 76.7 76.6 76.5
22/07/2024 08:15:39 56.63 57.19 62 58 58.1 57.8 74.71 75.15 76.68 76.7 76.6 76.5
22/07/2024 08:15:40 57.09 57.13 62 58 58.1 57.8 75.33 75.34 76.68 76.7 76.6 76.5
22/07/2024 08:15:41 57.05 57.15 62 58 58.1 57.8 75.34 75.43 76.68 76.7 76.6 76.5
22/07/2024 08:15:42 57.33 57.28 62 58 58.1 57.8 76.09 75.93 76.68 76.7 76.6 76.5
22/07/2024 08:15:43 56.74 57.33 62 58 58.1 57.8 76.14 76.12 76.68 76.7 76.6 76.5
22/07/2024 08:15:44 57.08 57.11 62 58 58.1 57.8 75.91 76.33 76.68 76.7 76.6 76.5
22/07/2024 08:15:45 56.66 56.99 62 58 58.1 57.8 74.73 76.14 76.57 76.7 76.6 76.5
22/07/2024 08:15:46 57.05 56.98 61.57 58 58.1 57.8 75.02 75.27 76.57 76.7 76.6 76.5
22/07/2024 08:15:47 57.2 57.13 60.05 58 58.1 57.8 75.39 75.47 76.57 76.7 76.6 76.5
22/07/2024 08:15:48 57.17 57.19 59.1 58 58.1 57.8 75.02 75.27 76.57 76.7 76.6 76.5
22/07/2024 08:15:49 57.2 57.25 59.1 58 58.1 57.8 75.34 75.31 76.57 76.7 76.6 76.5
22/07/2024 08:15:50 56.85 57.21 59.1 58 58.1 57.8 75.3 75.4 76.57 76.6 76.6 76.5
22/07/2024 08:15:51 57.01 57.08 59.1 58 58.1 57.8 74.93 75.63 76.57 76.6 76.6 76.5
22/07/2024 08:15:52 57.1 57.18 59.1 58 58.1 57.8 75.52 75.46 76.57 76.6 76.6 76.5
22/07/2024 08:15:53 57.06 57.18 59.1 58 58.1 57.8 74.58 75.42 76.57 76.6 76.6 76.5
22/07/2024 08:15:54 57.22 57.27 59.1 58 58.1 57.8 74.7 74.95 76.57 76.6 76.6 76.5
22/07/2024 08:15:55 57.34 57.35 59.1 58 58.1 57.8 75.01 75.02 76.57 76.6 76.6 76.5
22/07/2024 08:15:56 57.3 57.38 59.1 58 58.1 57.8 75.26 75.24 76.57 76.6 76.6 76.5
22/07/2024 08:15:57 57.46 57.51 59.1 58 58.1 57.8 75.16 75.47 76.57 76.6 76.6 76.5
22/07/2024 08:15:58 56.99 57.44 59.1 58 58.1 57.8 75.03 75.17 76.57 76.6 76.6 76.5
22/07/2024 08:15:59 56.96 57.13 59.1 58 58.1 57.8 74.87 75.19 76.57 76.6 76.6 76.5
22/07/2024 08:16:00 57.29 57.25 59.1 58 58.1 57.8 75.56 75.49 76.57 76.6 76.6 76.5
22/07/2024 08:16:01 56.57 57.17 59.1 58 58.1 57.8 75.34 75.63 76.57 76.6 76.6 76.5
22/07/2024 08:16:02 56.93 56.97 59.1 58 58.1 57.8 74.79 75.43 76.57 76.6 76.6 76.5
22/07/2024 08:16:03 57.23 57.13 59.1 58 58.1 57.8 75.09 75.12 76.37 76.6 76.6 76.5
22/07/2024 08:16:04 57.39 57.34 58.79 58 58.1 57.8 75.44 75.5 76.33 76.6 76.6 76.5
22/07/2024 08:16:05 57.69 57.63 58.17 58 58.1 57.8 75.53 75.5 76.33 76.6 76.6 76.5
22/07/2024 08:16:06 57.78 57.73 57.73 58 58.1 57.8 76.06 76 76.33 76.6 76.6 76.5
22/07/2024 08:16:07 57.52 57.78 57.78 58 58.1 57.8 76.68 76.56 76.56 76.6 76.6 76.5
22/07/2024 08:16:08 57.24 57.61 57.78 58 58.1 57.8 76.75 76.76 76.76 76.6 76.6 76.5
22/07/2024 08:16:09 56.73 57.46 57.78 58 58.1 57.8 75.76 76.69 76.76 76.7 76.6 76.5
22/07/2024 08:16:10 56.97 57.04 57.78 58 58.1 57.8 75.81 76.21 76.76 76.7 76.6 76.5
22/07/2024 08:16:11 57.03 57.15 57.78 58 58.1 57.8 75.19 75.92 76.76 76.7 76.6 76.5
22/07/2024 08:16:12 56.8 57.01 57.78 58 58.1 57.8 75.25 75.44 76.76 76.7 76.6 76.5
22/07/2024 08:16:13 56.69 56.95 57.78 58 58.1 57.8 74.78 75.3 76.76 76.7 76.6 76.5
22/07/2024 08:16:14 56.8 56.91 57.78 58 58.1 57.8 75.17 75.2 76.76 76.7 76.6 76.5
22/07/2024 08:16:15 56.72 56.93 57.78 58 58.1 57.8 74.8 75.21 76.76 76.7 76.6 76.5
22/07/2024 08:16:16 57.06 56.97 57.78 58 58.1 57.8 75.62 75.44 76.76 76.7 76.5 76.5
22/07/2024 08:16:17 56.67 57.02 57.78 58 58.1 57.8 74.89 75.43 76.76 76.7 76.5 76.5
22/07/2024 08:16:18 56.77 56.83 57.78 58 58.1 57.8 75.5 75.39 76.76 76.7 76.5 76.5
22/07/2024 08:16:19 56.67 56.93 57.78 58 58.1 57.8 74.85 75.42 76.76 76.7 76.5 76.5
22/07/2024 08:16:20 56.98 56.92 57.78 58 58.1 57.8 75.06 75.13 76.76 76.7 76.5 76.5
22/07/2024 08:16:21 56.97 57.11 57.78 58 58.1 57.8 75.75 75.76 76.76 76.7 76.5 76.5
22/07/2024 08:16:22 57.27 57.16 57.78 58 58.1 57.8 75.78 76.02 76.76 76.7 76.5 76.5
22/07/2024 08:16:23 57.39 57.46 57.78 58 58.1 57.8 76.06 76.06 76.76 76.7 76.5 76.5
22/07/2024 08:16:24 56.98 57.48 57.78 58 58 57.8 75.39 76.07 76.76 76.7 76.4 76.5
22/07/2024 08:16:25 56.62 57.16 57.78 57.9 58 57.8 75.46 75.85 76.76 76.7 76.4 76.5
22/07/2024 08:16:26 56.98 56.98 57.78 57.9 58 57.8 75.19 75.59 76.76 76.7 76.3 76.5
22/07/2024 08:16:27 56.67 56.98 57.78 57.9 58 57.8 74.9 75.28 76.76 76.7 76.2 76.5
22/07/2024 08:16:28 57.15 57.09 57.78 57.9 57.9 57.8 74.89 75.09 76.76 76.7 76.2 76.5
22/07/2024 08:16:29 56.93 57.03 57.78 57.9 57.9 57.8 75.64 75.43 76.76 76.7 76.1 76.5
22/07/2024 08:16:30 56.75 56.97 57.78 57.9 57.8 57.8 75.27 75.47 76.76 76.7 76.1 76.5
22/07/2024 08:16:31 56.92 56.99 57.78 57.9 57.8 57.8 75.06 75.38 76.76 76.7 76.1 76.5
22/07/2024 08:16:32 57.37 57.28 57.78 57.9 57.8 57.8 75.98 75.86 76.76 76.7 76.1 76.5
22/07/2024 08:16:33 57.13 57.24 57.78 57.9 57.8 57.8 75.85 75.86 76.76 76.7 76.1 76.5
22/07/2024 08:16:34 57.95 57.75 57.78 57.9 57.8 57.8 76.74 76.6 76.76 76.7 76.1 76.5
22/07/2024 08:16:35 57.59 57.81 57.81 57.9 57.8 57.8 75.91 76.56 76.76 76.7 76.1 76.5
22/07/2024 08:16:36 57.35 57.72 57.81 57.9 57.8 57.8 75.7 76.46 76.76 76.7 76.1 76.5
22/07/2024 08:16:37 57.32 57.64 57.81 57.9 57.8 57.8 76.07 76.26 76.76 76.7 76.1 76.5
22/07/2024 08:16:38 56.93 57.31 57.81 57.9 57.8 57.8 75.03 76.01 76.69 76.7 76.1 76.5
22/07/2024 08:16:39 56.71 57.08 57.81 57.9 57.8 57.8 74.8 75.47 76.6 76.7 76.1 76.5
22/07/2024 08:16:40 56.61 56.88 57.81 57.9 57.8 57.8 74.76 75 76.6 76.7 76.1 76.5
22/07/2024 08:16:41 56.94 56.94 57.81 57.9 57.8 57.8 74.54 74.9 76.6 76.7 76 76.5
22/07/2024 08:16:42 56.58 56.89 57.81 57.9 57.8 57.8 74.59 74.75 76.6 76.7 76 76.5
22/07/2024 08:16:43 56.17 56.68 57.81 57.9 57.8 57.8 74.68 74.75 76.6 76.7 76 76.5
22/07/2024 08:16:44 56.75 56.66 57.81 57.9 57.8 57.8 74.99 74.94 76.6 76.7 76 76.5
22/07/2024 08:16:45 57.03 56.96 57.81 57.9 57.8 57.8 75.1 75.19 76.6 76.7 76 76.5
22/07/2024 08:16:46 56.84 57.08 57.81 57.9 57.8 57.8 75.36 75.37 76.6 76.7 76 76.5
22/07/2024 08:16:47 56.65 56.85 57.81 57.9 57.8 57.8 74.25 75.21 76.6 76.7 76 76.5
22/07/2024 08:16:48 56.47 56.8 57.81 57.9 57.8 57.8 75.16 75.09 76.6 76.7 76 76.5
22/07/2024 08:16:49 57 56.85 57.81 57.9 57.8 57.8 74.53 75.1 76.6 76.7 76 76.5
22/07/2024 08:16:50 57.38 57.19 57.81 57.9 57.8 57.8 74.78 74.89 76.6 76.7 76 76.5
22/07/2024 08:16:51 57.5 57.39 57.81 57.9 57.8 57.8 74.49 74.86 76.6 76.7 76 76.5
22/07/2024 08:16:52 57.55 57.55 57.81 57.9 57.8 57.8 74.88 74.78 76.6 76.7 76 76.5
22/07/2024 08:16:53 57.8 57.75 57.81 57.9 57.8 57.8 75.71 75.5 76.6 76.7 76 76.5
22/07/2024 08:16:54 57 57.68 57.81 57.9 57.8 57.8 75.03 75.4 76.6 76.7 76 76.5
22/07/2024 08:16:55 56.65 57.24 57.81 57.9 57.8 57.8 75.11 75.22 76.6 76.7 76 76.5
22/07/2024 08:16:56 56.21 56.97 57.81 57.9 57.8 57.8 74.3 75.26 76.6 76.7 76 76.5
22/07/2024 08:16:57 56.69 56.64 57.81 57.9 57.8 57.8 74.85 75.02 76.6 76.7 76 76.5
22/07/2024 08:16:58 56.52 56.71 57.81 57.9 57.8 57.8 74.97 74.95 76.6 76.7 76 76.5
22/07/2024 08:16:59 56.53 56.69 57.81 57.9 57.8 57.8 74.84 75.08 76.6 76.7 76 76.5
22/07/2024 08:17:00 63.32 62.15 62.15 58 57.8 57.8 75.91 75.62 76.6 76.7 76 76.5
22/07/2024 08:17:01 56.7 61.76 62.15 58 57.8 57.8 75.71 75.8 76.6 76.7 76 76.5
22/07/2024 08:17:02 58.67 59.33 62.15 58 57.8 57.8 79.66 78.71 78.71 76.7 76 76.5
22/07/2024 08:17:03 57.64 58.91 62.15 58 57.8 57.8 76.72 78.68 78.71 76.7 76 76.5
22/07/2024 08:17:04 58.18 58.3 62.15 58 57.8 57.8 77.92 78.17 78.71 76.7 76 76.5
22/07/2024 08:17:05 61.1 60.35 62.15 58 57.8 57.8 83.15 81.95 81.95 76.8 76 76.5
22/07/2024 08:17:06 61.37 61.07 62.15 58 57.8 57.8 82.4 82.47 82.47 76.8 76 76.5
22/07/2024 08:17:07 60.21 61.05 62.15 58 57.8 57.8 80.89 82.29 82.47 76.8 76 76.5
22/07/2024 08:17:08 61.6 61.31 62.15 58.1 57.8 57.8 83.79 83.05 83.05 76.9 76.1 76.6
22/07/2024 08:17:09 64.49 63.55 63.55 58.1 57.8 57.8 85.37 84.63 84.63 77 76.1 76.6
22/07/2024 08:17:10 63.58 63.81 63.81 58.2 57.8 57.8 85.59 85.33 85.33 77.1 76.1 76.6
22/07/2024 08:17:11 63.27 63.47 63.81 58.2 57.8 57.8 85.28 85.51 85.51 77.2 76.2 76.6
22/07/2024 08:17:12 66.85 65.98 65.98 58.3 57.9 57.8 87.12 86.67 86.67 77.3 76.2 76.6
22/07/2024 08:17:13 66.07 66.25 66.25 58.4 57.9 57.9 86.99 86.91 86.91 77.4 76.3 76.6
22/07/2024 08:17:14 66.74 66.61 66.61 58.4 57.9 57.9 86.45 87.19 87.19 77.5 76.3 76.6
22/07/2024 08:17:15 67.32 67.46 67.46 58.5 58 57.9 86.57 86.91 87.19 77.6 76.4 76.6
22/07/2024 08:17:16 63.39 66.8 67.46 58.6 58 57.9 82.72 86.64 87.19 77.7 76.4 76.6
22/07/2024 08:17:17 60.63 64.8 67.46 58.6 58 57.9 80.86 84.24 87.19 77.7 76.4 76.6
22/07/2024 08:17:18 58.94 62.84 67.46 58.6 58 57.9 78.5 82.72 87.19 77.7 76.4 76.6
22/07/2024 08:17:19 59.08 60.77 67.46 58.6 58 57.9 78.95 80.44 87.19 77.7 76.4 76.6
22/07/2024 08:17:20 58.68 59.74 67.46 58.6 58 57.9 78.26 79.6 87.19 77.7 76.4 76.6
22/07/2024 08:17:21 58.58 59.07 67.46 58.6 58 57.9 78.25 78.83 87.19 77.7 76.4 76.6
22/07/2024 08:17:22 58 58.8 67.46 58.6 58 57.9 76.87 78.46 87.19 77.7 76.4 76.6
22/07/2024 08:17:23 57.8 58.3 67.46 58.6 58 57.9 77.27 77.54 87.19 77.7 76.4 76.6
22/07/2024 08:17:24 58.44 58.39 67.46 58.6 58 57.9 77.52 77.65 87.19 77.7 76.4 76.6
22/07/2024 08:17:25 57 58.38 67.46 58.6 58 57.9 75.44 77.64 87.19 77.7 76.4 76.6
22/07/2024 08:17:26 57.33 57.49 67.46 58.6 58 57.9 76.49 76.67 87.19 77.7 76.4 76.6
22/07/2024 08:17:27 57.9 57.76 67.46 58.6 58 57.9 76.27 76.95 87.19 77.7 76.4 76.6
22/07/2024 08:17:28 57.11 57.76 67.46 58.6 58 57.9 75.46 76.17 87.19 77.7 76.4 76.6
22/07/2024 08:17:29 56.87 57.37 67.46 58.6 58 57.9 75.21 75.82 87.19 77.7 76.4 76.6
22/07/2024 08:17:30 56.61 57.11 67.46 58.6 58 57.9 75.39 75.59 87.19 77.6 76.4 76.6
22/07/2024 08:17:31 56.73 56.88 67.46 58.6 58 57.9 75.46 75.67 87.19 77.6 76.4 76.6
22/07/2024 08:17:32 56.4 56.76 67.46 58.6 58 57.9 74.5 75.39 87.19 77.6 76.4 76.6
22/07/2024 08:17:33 56.65 56.68 67.46 58.6 58 57.9 75.2 75.14 87.19 77.6 76.4 76.6
22/07/2024 08:17:34 57 56.88 67.46 58.6 58 57.9 74.94 75.19 87.19 77.6 76.4 76.6
22/07/2024 08:17:35 56.74 56.89 67.46 58.5 58 57.9 74.68 75.02 87.19 77.6 76.4 76.6
22/07/2024 08:17:36 56.67 56.91 67.46 58.5 58 57.9 75.49 75.4 87.19 77.6 76.4 76.6
22/07/2024 08:17:37 56.54 56.73 67.46 58.5 58 57.9 74.61 75.2 87.19 77.6 76.4 76.6
22/07/2024 08:17:38 56.7 56.83 67.46 58.5 58 57.9 75.21 75.16 87.19 77.6 76.4 76.6
22/07/2024 08:17:39 57.02 56.9 67.46 58.5 58 57.9 75.05 75.15 87.19 77.6 76.4 76.6
22/07/2024 08:17:40 56.84 56.88 67.46 58.5 58 57.9 75.35 75.34 87.19 77.6 76.4 76.6
22/07/2024 08:17:41 56.87 56.92 67.46 58.5 58 57.9 74.92 75.35 87.19 77.6 76.4 76.6
22/07/2024 08:17:42 56.93 57.05 67.46 58.5 58 57.9 75.12 75.37 87.19 77.6 76.4 76.6
22/07/2024 08:17:43 56.82 56.96 67.46 58.5 58 57.9 75.27 75.33 87.19 77.6 76.4 76.6
22/07/2024 08:17:44 56.6 56.88 67.46 58.5 58 57.9 75.01 75.39 86.91 77.6 76.4 76.6
22/07/2024 08:17:45 56.98 56.94 66.8 58.5 58 57.9 75.52 75.46 86.64 77.6 76.4 76.6
22/07/2024 08:17:46 57.05 57.05 64.8 58.5 58 57.9 75.3 75.5 84.24 77.6 76.4 76.6
22/07/2024 08:17:47 56.71 57.13 62.84 58.5 58 57.9 74.96 75.43 82.72 77.6 76.4 76.6
22/07/2024 08:17:48 56.93 56.96 60.77 58.5 58 57.9 75.45 75.46 80.44 77.6 76.4 76.6
22/07/2024 08:17:49 57.08 57.07 59.74 58.5 58 57.9 74.67 75.54 79.6 77.6 76.4 76.6
22/07/2024 08:17:50 57.96 57.74 59.07 58.5 58 57.9 76.08 75.78 78.83 77.6 76.4 76.6
22/07/2024 08:17:51 57.88 58.02 58.8 58.6 58 57.9 75.56 76.08 78.46 77.6 76.4 76.6
22/07/2024 08:17:52 57.62 57.78 58.39 58.6 58 57.9 75.57 75.89 77.65 77.6 76.4 76.6
22/07/2024 08:17:53 57.65 57.74 58.39 58.6 58 57.9 75.48 75.65 77.65 77.6 76.4 76.6
22/07/2024 08:17:54 57.67 57.76 58.38 58.6 58 57.9 75.03 75.54 77.64 77.6 76.4 76.6
22/07/2024 08:17:55 57.32 57.65 58.02 58.6 58 57.9 75.45 75.58 76.95 77.6 76.4 76.6
22/07/2024 08:17:56 57.48 57.51 58.02 58.6 58 57.9 75.53 75.69 76.95 77.6 76.4 76.6
22/07/2024 08:17:57 57.11 57.52 58.02 58.6 58 57.9 74.97 75.57 76.17 77.6 76.4 76.6
22/07/2024 08:17:58 57.44 57.5 58.02 58.6 58 57.9 75.29 75.33 76.08 77.6 76.4 76.6
22/07/2024 08:17:59 56.88 57.39 58.02 58.6 58 57.9 75.33 75.36 76.08 77.6 76.4 76.6
22/07/2024 08:18:00 57.38 57.36 58.02 58.6 58 57.9 75.38 75.56 76.08 77.6 76.4 76.6
22/07/2024 08:18:01 56.59 57.24 58.02 58.6 58 57.9 75.72 75.76 76.08 77.6 76.4 76.6
22/07/2024 08:18:02 57.31 57.15 58.02 58.6 58 57.9 76.23 76.09 76.09 77.6 76.4 76.6
22/07/2024 08:18:03 57.95 57.72 58.02 58.6 58 57.9 76.63 76.52 76.52 77.6 76.4 76.6
22/07/2024 08:18:04 57.97 57.93 58.02 58.6 58 57.9 75.57 76.31 76.52 77.6 76.4 76.6
22/07/2024 08:18:05 57.98 57.98 58.02 58.6 58 57.9 76.56 76.41 76.52 77.6 76.4 76.6
22/07/2024 08:18:06 57.46 57.97 58.02 58.6 58 57.9 76 76.43 76.52 77.6 76.4 76.6
22/07/2024 08:18:07 57.42 57.63 58.02 58.6 58 57.9 75.68 76.13 76.52 77.6 76.4 76.6
22/07/2024 08:18:08 56.65 57.51 58.02 58.6 58 57.9 75.32 75.88 76.52 77.6 76.4 76.6
22/07/2024 08:18:09 57.15 57.14 58.02 58.6 58 57.9 75.25 75.64 76.52 77.6 76.4 76.6
22/07/2024 08:18:10 57.32 57.36 58.02 58.6 58 57.9 75.32 75.51 76.52 77.6 76.4 76.6
22/07/2024 08:18:11 56.93 57.31 58.02 58.6 58 57.9 75.12 75.31 76.52 77.6 76.4 76.6
22/07/2024 08:18:12 56.7 57.08 58.02 58.6 58 57.9 75.05 75.34 76.52 77.6 76.4 76.6
22/07/2024 08:18:13 56.95 56.98 58.02 58.6 58 57.9 75.02 75.28 76.52 77.6 76.4 76.6
22/07/2024 08:18:14 56.64 56.95 58.02 58.6 58 57.9 75.28 75.29 76.52 77.6 76.4 76.6
22/07/2024 08:18:15 57.19 57.05 58.02 58.6 58 57.9 75.55 75.68 76.52 77.6 76.4 76.6
22/07/2024 08:18:16 57.51 57.35 58.02 58.6 58 57.9 75.47 75.58 76.52 77.6 76.4 76.6
22/07/2024 08:18:17 57.07 57.37 58.02 58.6 58 57.9 75.31 75.48 76.52 77.6 76.4 76.6
22/07/2024 08:18:18 57.33 57.33 58.02 58.6 58 57.9 75.66 75.79 76.52 77.6 76.4 76.6
22/07/2024 08:18:19 57.48 57.46 58.02 58.6 58 57.9 75.99 76 76.52 77.6 76.4 76.6
22/07/2024 08:18:20 57.43 57.58 58.02 58.6 58 57.9 75.46 75.86 76.52 77.6 76.4 76.6
22/07/2024 08:18:21 57.3 57.48 57.98 58.6 58 57.9 75.89 75.98 76.52 77.6 76.4 76.6
22/07/2024 08:18:22 57.37 57.4 57.98 58.6 58 57.9 75.96 76.02 76.52 77.6 76.4 76.6
22/07/2024 08:18:23 57.26 57.45 57.98 58.6 58 57.9 75.26 75.89 76.52 77.6 76.4 76.6
22/07/2024 08:18:24 57.19 57.41 57.98 58.6 58 57.9 75.32 75.52 76.52 77.6 76.4 76.6
22/07/2024 08:18:25 57.03 57.33 57.98 58.6 58 57.9 76.01 76.04 76.52 77.6 76.4 76.6
22/07/2024 08:18:26 57.65 57.67 57.98 58.6 58 57.9 75.16 75.73 76.52 77.6 76.4 76.6
22/07/2024 08:18:27 58.48 58.49 58.49 58.6 58 57.9 75.35 75.55 76.52 77.6 76.4 76.6
22/07/2024 08:18:28 57.64 57.97 58.49 58.6 58 57.9 75.65 75.7 76.52 77.6 76.4 76.6
22/07/2024 08:18:29 57.17 57.78 58.49 58.6 58 57.9 75.42 75.71 76.52 77.6 76.4 76.6
22/07/2024 08:18:30 56.75 57.39 58.49 58.6 58 57.9 75.03 75.71 76.52 77.6 76.4 76.6
22/07/2024 08:18:31 57.31 57.22 58.49 58.6 58 57.9 75.6 75.53 76.52 77.6 76.4 76.6
22/07/2024 08:18:32 57.04 57.28 58.49 58.6 58 57.9 75.5 75.55 76.52 77.6 76.4 76.6
22/07/2024 08:18:33 57.2 57.22 58.49 58.6 58 57.9 75.39 75.7 76.43 77.6 76.4 76.6
22/07/2024 08:18:34 57.83 57.68 58.49 58.6 58 57.9 75.14 75.52 76.43 77.6 76.4 76.6
22/07/2024 08:18:35 56.96 57.62 58.49 58.6 58 57.9 75.01 75.3 76.43 77.6 76.4 76.6
22/07/2024 08:18:36 57.31 57.34 58.49 58.6 58 57.9 75.1 75.19 76.13 77.6 76.4 76.6
22/07/2024 08:18:37 56.99 57.39 58.49 58.6 58 57.9 75.51 75.4 76.04 77.6 76.4 76.6
22/07/2024 08:18:38 56.92 57.11 58.49 58.6 58 57.9 74.97 75.34 76.04 77.6 76.4 76.6
22/07/2024 08:18:39 56.96 57.07 58.49 58.6 58 57.9 74.93 75.21 76.04 77.6 76.4 76.6
22/07/2024 08:18:40 57.15 57.22 58.49 58.6 58 57.9 75.08 75.29 76.04 77.6 76.4 76.6
22/07/2024 08:18:41 56.95 57.19 58.49 58.6 58 57.9 75.56 75.41 76.04 77.6 76.4 76.6
22/07/2024 08:18:42 56.83 57.06 58.49 58.6 58 57.9 74.64 75.34 76.04 77.6 76.4 76.6
22/07/2024 08:18:43 56.61 57 58.49 58.6 58 57.9 75.26 75.2 76.04 77.6 76.4 76.6
22/07/2024 08:18:44 56.54 56.66 58.49 58.6 58 57.9 75.11 75.23 76.04 77.6 76.4 76.6
22/07/2024 08:18:45 56.9 56.85 58.49 58.6 58 57.9 75.18 75.27 76.04 77.6 76.4 76.6
22/07/2024 08:18:46 56.94 57.09 58.49 58.6 58 57.9 75.33 75.48 76.04 77.6 76.4 76.6
22/07/2024 08:18:47 56.95 57.04 58.49 58.6 58 57.9 75.84 75.7 76.04 77.6 76.4 76.6
22/07/2024 08:18:48 57.73 57.52 58.49 58.6 58 57.9 76 75.94 76.04 77.6 76.4 76.6
22/07/2024 08:18:49 58.14 58.02 58.49 58.6 58 57.9 76.82 76.67 76.67 77.6 76.4 76.6
22/07/2024 08:18:50 57.2 57.93 58.49 58.6 58 57.9 75.14 76.58 76.67 77.5 76.4 76.6
22/07/2024 08:18:51 57.38 57.54 58.49 58.6 58 57.9 75.92 75.97 76.67 77.5 76.4 76.6
22/07/2024 08:18:52 56.92 57.44 58.49 58.5 58 57.9 75.23 75.89 76.67 77.4 76.4 76.6
22/07/2024 08:18:53 56.86 57.2 58.49 58.5 58 57.9 75.47 75.52 76.67 77.3 76.4 76.6
22/07/2024 08:18:54 56.53 57 58.49 58.5 58 57.9 74.9 75.51 76.67 77.3 76.4 76.6
22/07/2024 08:18:55 56.8 56.83 58.49 58.4 58 57.9 75.7 75.59 76.67 77.1 76.4 76.6
22/07/2024 08:18:56 56.7 56.79 58.49 58.3 58 57.9 75.33 75.6 76.67 77 76.4 76.6
22/07/2024 08:18:57 56.84 56.96 58.02 58.1 58 57.9 74.93 75.46 76.67 76.8 76.4 76.6
22/07/2024 08:18:58 57.18 57.04 58.02 58 58 57.9 75.64 75.5 76.67 76.8 76.4 76.6
22/07/2024 08:18:59 57.33 57.33 58.02 58 58 57.9 75.99 75.89 76.67 76.7 76.4 76.6
22/07/2024 08:19:00 56.89 57.28 58.02 58 58 57.9 75.31 75.88 76.67 76.7 76.4 76.6
22/07/2024 08:19:01 57.2 57.21 58.02 58 58 57.9 75.66 75.68 76.67 76.7 76.4 76.6
22/07/2024 08:19:02 57.64 57.47 58.02 58 58 57.9 75.58 75.67 76.67 76.7 76.4 76.6
22/07/2024 08:19:03 57.34 57.48 58.02 58 58 57.9 75.41 75.68 76.67 76.7 76.4 76.6
22/07/2024 08:19:04 56.73 57.42 58.02 58 58 57.9 74.93 75.63 76.67 76.7 76.4 76.6
22/07/2024 08:19:05 56.87 57.05 58.02 58 58 57.9 75.79 75.83 76.67 76.7 76.4 76.6
22/07/2024 08:19:06 57 57.02 58.02 58 58 57.9 75.37 75.62 76.67 76.7 76.4 76.6
22/07/2024 08:19:07 56.81 56.99 58.02 58 58 57.9 74.94 75.45 76.67 76.7 76.4 76.6
22/07/2024 08:19:08 56.95 57.08 58.02 58 58 57.9 76.05 75.85 76.67 76.7 76.4 76.6
22/07/2024 08:19:09 56.99 57.03 58.02 58 58 57.9 75.22 75.8 76.67 76.7 76.4 76.6
22/07/2024 08:19:10 56.94 57.07 58.02 58 58 57.9 75.81 75.83 76.67 76.7 76.4 76.6
22/07/2024 08:19:11 57.08 57.08 58.02 58 58 57.9 76.28 76.24 76.67 76.7 76.5 76.6
22/07/2024 08:19:12 56.88 57.11 58.02 58 58 57.9 75.27 76.06 76.67 76.7 76.5 76.6
22/07/2024 08:19:13 57.14 57.16 58.02 58 58 57.9 75.73 75.82 76.67 76.7 76.5 76.6
22/07/2024 08:19:14 56.73 57.14 58.02 58 58 57.9 75.04 75.72 76.67 76.7 76.5 76.6
22/07/2024 08:19:15 57.02 57.06 58.02 58 58 57.9 75.26 75.38 76.67 76.7 76.5 76.6
22/07/2024 08:19:16 57.13 57.18 58.02 58 58 57.9 75.08 75.32 76.67 76.7 76.5 76.6
22/07/2024 08:19:17 56.93 57.09 58.02 58 58 57.9 75.27 75.4 76.67 76.7 76.5 76.6
22/07/2024 08:19:18 59.12 58.55 58.55 58 58 57.9 75.85 75.7 76.67 76.7 76.5 76.6
22/07/2024 08:19:19 57.04 58.28 58.55 58 58 57.9 75.57 75.84 76.58 76.7 76.5 76.6
22/07/2024 08:19:20 57.82 57.81 58.55 58 58 57.9 76.32 76.38 76.38 76.7 76.5 76.6
22/07/2024 08:19:21 58.21 58.19 58.55 58 58 57.9 79.71 79.06 79.06 76.7 76.5 76.6
22/07/2024 08:19:22 59.19 58.86 58.86 58 58 57.9 81.08 80.48 80.48 76.8 76.5 76.6
22/07/2024 08:19:23 58.43 58.83 58.86 58 58 57.9 80.29 80.67 80.67 76.8 76.5 76.6
22/07/2024 08:19:24 61.65 61.02 61.02 58 58 57.9 80.19 80.69 80.69 76.8 76.5 76.6
22/07/2024 08:19:25 60.01 60.96 61.02 58 58 57.9 82.74 82.36 82.36 76.9 76.5 76.6
22/07/2024 08:19:26 61.91 61.83 61.83 58.1 58 57.9 82.12 82.61 82.61 76.9 76.5 76.6
22/07/2024 08:19:27 61.07 61.36 61.83 58.1 58 57.9 84.66 84.18 84.18 77 76.6 76.7
22/07/2024 08:19:28 60.38 61.26 61.83 58.1 58 57.9 81.59 84.1 84.18 77 76.6 76.7
22/07/2024 08:19:29 60.47 61.01 61.83 58.1 58 57.9 83.36 83.64 84.18 77.1 76.6 76.7
22/07/2024 08:19:30 60.64 61.01 61.83 58.1 58 57.9 82.78 83.35 84.18 77.1 76.6 76.7
22/07/2024 08:19:31 58.55 60.43 61.83 58.1 58 57.9 79.57 82.74 84.18 77.1 76.6 76.7
22/07/2024 08:19:32 58.02 59.32 61.83 58.1 58 57.9 77.5 81.04 84.18 77.1 76.6 76.7
22/07/2024 08:19:33 57.65 58.61 61.83 58.1 58 57.9 76.91 79.21 84.18 77.1 76.6 76.7
22/07/2024 08:19:34 57.58 58.02 61.83 58.1 58 57.9 76.45 77.9 84.18 77.1 76.6 76.7
22/07/2024 08:19:35 57.71 58 61.83 58.1 58 57.9 76.88 77.32 84.18 77.1 76.6 76.7
22/07/2024 08:19:36 57.28 57.71 61.83 58.1 58 57.9 76.85 76.97 84.18 77.1 76.6 76.7
22/07/2024 08:19:37 57.91 57.84 61.83 58.1 58.1 57.9 76.74 77.28 84.18 77.1 76.6 76.7
22/07/2024 08:19:38 57.42 57.71 61.83 58.1 58.1 57.9 76.05 76.68 84.18 77.1 76.6 76.7
22/07/2024 08:19:39 57.56 57.71 61.83 58.1 58.1 57.9 76.77 76.78 84.18 77.2 76.6 76.7
22/07/2024 08:19:40 57.19 57.66 61.83 58.1 58.1 57.9 76.49 76.86 84.18 77.2 76.6 76.7
22/07/2024 08:19:41 57.14 57.45 61.83 58.1 58.1 57.9 75.8 76.56 84.18 77.2 76.6 76.7
22/07/2024 08:19:42 57.17 57.33 61.83 58.1 58.1 57.9 75.56 76.16 84.18 77.2 76.6 76.7
22/07/2024 08:19:43 56.96 57.23 61.83 58.1 58.1 57.9 75.86 76.05 84.18 77.2 76.6 76.7
22/07/2024 08:19:44 57.46 57.35 61.83 58.1 58.1 57.9 76.25 76.28 84.18 77.2 76.6 76.7
22/07/2024 08:19:45 57.03 57.36 61.83 58.1 58 57.9 75.2 76 84.18 77.2 76.6 76.7
22/07/2024 08:19:46 56.97 57.13 61.83 58.1 58.1 57.9 75.6 75.71 84.18 77.2 76.6 76.7
22/07/2024 08:19:47 57.01 57.06 61.83 58.1 58.1 57.9 75.53 75.67 84.18 77.2 76.6 76.7
22/07/2024 08:19:48 57.1 57.17 61.83 58.1 58.1 57.9 75.33 75.63 84.18 77.2 76.6 76.7
22/07/2024 08:19:49 56.72 57.16 61.83 58.1 58.1 57.9 74.62 75.48 84.18 77.2 76.6 76.7
22/07/2024 08:19:50 56.78 56.92 61.83 58.1 58.1 57.9 75.75 75.53 84.18 77.2 76.6 76.7
22/07/2024 08:19:51 56.49 56.85 61.83 58.1 58.1 57.9 75.22 75.65 84.18 77.2 76.6 76.7
22/07/2024 08:19:52 57.41 57.21 61.83 58.1 58.1 57.9 75.71 75.62 84.18 77.2 76.6 76.7
22/07/2024 08:19:53 56.91 57.23 61.83 58.1 58.1 57.9 75.44 75.64 84.18 77.2 76.6 76.7
22/07/2024 08:19:54 57.1 57.14 61.83 58.2 58.1 57.9 75.54 75.65 84.18 77.2 76.6 76.7
22/07/2024 08:19:55 56.96 57.19 61.83 58.2 58.1 57.9 75.7 75.7 84.18 77.2 76.6 76.7
22/07/2024 08:19:56 56.61 57.02 61.36 58.2 58.1 57.9 75.18 75.63 84.18 77.2 76.6 76.7
22/07/2024 08:19:57 56.89 56.92 61.26 58.2 58.1 57.9 74.53 75.41 84.1 77.2 76.6 76.7
22/07/2024 08:19:58 57.44 57.35 61.01 58.2 58.1 57.9 75.01 75.12 83.64 77.2 76.6 76.7
22/07/2024 08:19:59 57.34 57.51 61.01 58.2 58.1 57.9 75.13 75.52 83.35 77.2 76.6 76.7
22/07/2024 08:20:00 56.69 57.27 60.43 58.2 58.1 57.9 74.69 74.96 82.74 77.2 76.6 76.7
22/07/2024 08:20:01 56.92 57.12 59.32 58.2 58.1 57.9 75.02 75.08 81.04 77.2 76.6 76.7
22/07/2024 08:20:02 56.67 56.91 58.61 58.1 58.1 57.9 74.89 75.07 79.21 77.2 76.6 76.7
22/07/2024 08:20:03 56.56 56.79 58.02 58.1 58.1 57.9 75.08 75.13 77.9 77.2 76.6 76.7
22/07/2024 08:20:04 56.78 56.8 58 58.1 58 57.9 75 75.2 77.32 77.2 76.6 76.7
22/07/2024 08:20:05 56.8 56.83 57.84 58.1 58 57.9 74.88 75.14 77.28 77.2 76.6 76.7
22/07/2024 08:20:06 56.96 56.96 57.84 58.1 58 57.9 75.13 75.22 77.28 77.2 76.6 76.7
22/07/2024 08:20:07 56.18 57 57.71 58.1 58 57.9 74.89 75.22 76.86 77.2 76.6 76.7
22/07/2024 08:20:08 56.73 56.72 57.71 58.1 58 57.9 75.16 75.22 76.86 77.2 76.6 76.7
22/07/2024 08:20:09 56.46 56.7 57.66 58.1 58 57.9 75.02 75.15 76.86 77.2 76.6 76.7
22/07/2024 08:20:10 56.85 56.78 57.51 58.1 58 57.9 75.11 75.23 76.56 77.2 76.6 76.7
22/07/2024 08:20:11 56.97 56.97 57.51 58.1 58 57.9 75.09 75.15 76.28 77.2 76.6 76.7
22/07/2024 08:20:12 57.28 57.18 57.51 58.1 58 57.9 75.1 75.27 76.28 77.2 76.6 76.7
22/07/2024 08:20:13 56.86 57.21 57.51 58.1 57.9 57.9 74.91 75.18 76.28 77.2 76.6 76.7
22/07/2024 08:20:14 56.75 56.93 57.51 58.1 57.9 57.9 74.69 75.06 76 77.2 76.6 76.7
22/07/2024 08:20:15 56.84 56.98 57.51 58.1 57.9 57.9 74.86 74.92 75.71 77.2 76.6 76.7
22/07/2024 08:20:16 57.23 57.1 57.51 58.1 57.9 57.9 75.8 75.56 75.7 77.2 76.6 76.7
22/07/2024 08:20:17 57.8 57.58 57.58 58.1 57.9 57.9 75.99 75.89 75.89 77.2 76.6 76.7
22/07/2024 08:20:18 58.35 58.09 58.09 58.1 57.9 57.9 77.65 77.26 77.26 77.2 76.6 76.7
22/07/2024 08:20:19 59.89 59.35 59.35 58.1 57.9 57.9 77.78 77.88 77.88 77.2 76.6 76.7
22/07/2024 08:20:20 61.84 61.15 61.15 58.1 57.9 57.9 77.58 77.72 77.88 77.2 76.6 76.7
22/07/2024 08:20:21 60.63 61.27 61.27 58.1 57.9 57.9 76.31 77.62 77.88 77.2 76.6 76.7
22/07/2024 08:20:22 58.22 60.72 61.27 58.1 57.9 57.9 76.95 76.96 77.88 77.2 76.7 76.7
22/07/2024 08:20:23 58.03 59.32 61.27 58.1 57.9 57.9 76.96 77.56 77.88 77.2 76.7 76.7
22/07/2024 08:20:24 57.93 58.51 61.27 58.1 57.9 57.9 75.02 76.64 77.88 77.2 76.7 76.7
22/07/2024 08:20:25 58.23 58.26 61.27 58.1 57.9 57.9 75 75.75 77.88 77.2 76.7 76.7
22/07/2024 08:20:26 58.22 58.36 61.27 58.1 57.9 57.9 74.93 75.39 77.88 77.2 76.7 76.7
22/07/2024 08:20:27 57.85 58.21 61.27 58.1 57.9 57.9 74.83 75.2 77.88 77.2 76.7 76.7
22/07/2024 08:20:28 57.52 57.99 61.27 58.1 57.9 57.9 74.44 74.87 77.88 77.2 76.7 76.7
22/07/2024 08:20:29 57.6 57.77 61.27 58.1 57.9 57.9 74.63 74.75 77.88 77.2 76.7 76.7
22/07/2024 08:20:30 56.89 57.61 61.27 58.1 57.9 57.9 75.09 74.96 77.88 77.2 76.7 76.7
22/07/2024 08:20:31 57.12 57.27 61.27 58.1 57.9 57.9 75.08 75.2 77.88 77.2 76.7 76.7
22/07/2024 08:20:32 57.02 57.25 61.27 58.1 57.9 57.9 75.1 75.24 77.88 77.2 76.7 76.7
22/07/2024 08:20:33 57.16 57.21 61.27 58.1 57.9 57.9 74.91 75.12 77.88 77.2 76.7 76.7
22/07/2024 08:20:34 56.97 57.12 61.27 58.1 57.9 57.9 75.1 75.09 77.88 77.2 76.7 76.7
22/07/2024 08:20:35 57.03 57.06 61.27 58.1 57.9 57.9 74.74 75.14 77.88 77.2 76.7 76.7
22/07/2024 08:20:36 57.18 57.19 61.27 58.1 57.9 57.9 75.4 75.34 77.88 77.2 76.7 76.7
22/07/2024 08:20:37 56.96 57.19 61.27 58.1 57.9 57.9 74.97 75.46 77.88 77.2 76.7 76.7
22/07/2024 08:20:38 56.77 57.09 61.27 58.1 57.9 57.9 74.55 75.08 77.88 77.2 76.7 76.7
22/07/2024 08:20:39 56.88 57.01 61.27 58.1 57.9 57.9 75.19 75.2 77.88 77.2 76.7 76.7
22/07/2024 08:20:40 56.83 57 61.27 58.1 57.9 57.9 75.09 75.51 77.88 77.2 76.7 76.7
22/07/2024 08:20:41 56.92 56.91 61.27 58.1 57.9 57.9 76.24 76.16 77.88 77.2 76.7 76.7
22/07/2024 08:20:42 56.51 56.9 61.27 58.1 57.9 57.9 74.45 75.59 77.88 77.2 76.7 76.7
22/07/2024 08:20:43 56.79 56.79 61.27 58.1 57.9 57.9 74.91 75 77.88 77.2 76.7 76.7
22/07/2024 08:20:44 56.89 56.94 61.27 58.1 57.9 57.9 74.8 74.98 77.88 77.2 76.7 76.7
22/07/2024 08:20:45 56.77 56.93 61.27 58.1 57.9 57.9 75.1 75.29 77.88 77.2 76.7 76.7
22/07/2024 08:20:46 56.71 56.81 61.27 58.1 57.9 57.9 74.76 75.08 77.88 77.2 76.7 76.7
22/07/2024 08:20:47 56.61 56.83 61.27 58.1 57.9 57.9 74.35 74.93 77.88 77.2 76.7 76.7
22/07/2024 08:20:48 56.83 56.82 61.27 58.1 57.9 57.9 74.98 74.9 77.88 77.2 76.7 76.7
22/07/2024 08:20:49 57.3 57.19 61.27 58.1 57.9 57.9 75.3 75.29 77.72 77.2 76.6 76.7
22/07/2024 08:20:50 56.86 57.14 61.27 58.1 57.9 57.9 75.25 75.39 77.62 77.2 76.6 76.7
22/07/2024 08:20:51 57 57.06 60.72 58.1 57.8 57.9 75.68 75.59 77.56 77.2 76.6 76.7
22/07/2024 08:20:52 56.85 57.04 59.32 58.1 57.8 57.9 75.55 75.63 77.56 77.2 76.6 76.7
22/07/2024 08:20:53 56.72 56.95 58.51 58.1 57.8 57.9 76.25 76.09 76.64 77.2 76.6 76.7
22/07/2024 08:20:54 57.36 57.22 58.36 58.1 57.8 57.9 76.26 76.31 76.31 77.2 76.6 76.7
22/07/2024 08:20:55 57.03 57.27 58.36 58.1 57.8 57.9 75.69 76.34 76.34 77.2 76.6 76.7
22/07/2024 08:20:56 56.94 57.26 58.21 58.1 57.8 57.9 75.52 76.12 76.34 77.2 76.6 76.7
22/07/2024 08:20:57 57.1 57.1 57.99 58.1 57.8 57.9 75.13 75.72 76.34 77.2 76.6 76.7
22/07/2024 08:20:58 57.16 57.2 57.77 58.1 57.8 57.9 75.7 75.67 76.34 77.2 76.6 76.7
22/07/2024 08:20:59 56.68 57.22 57.61 58.1 57.8 57.9 75.48 75.68 76.34 77.2 76.6 76.7
22/07/2024 08:21:00 57.34 57.26 57.27 58.1 57.8 57.9 77.37 77 77 77.2 76.6 76.7
22/07/2024 08:21:01 56.63 57.24 57.27 58.1 57.8 57.9 74.57 76.88 77 77.2 76.6 76.7
22/07/2024 08:21:02 56.44 56.91 57.27 58.1 57.8 57.9 75.05 75.55 77 77.2 76.6 76.7
22/07/2024 08:21:03 56.7 56.76 57.27 58.1 57.8 57.9 74.95 75.32 77 77.2 76.6 76.7
22/07/2024 08:21:04 57.07 56.94 57.27 58.1 57.8 57.9 75.1 75.25 77 77.2 76.6 76.7
22/07/2024 08:21:05 56.45 56.89 57.27 58.1 57.8 57.9 74.81 75.11 77 77.2 76.6 76.7
22/07/2024 08:21:06 56.3 56.61 57.27 58.1 57.8 57.9 75.22 75.19 77 77.2 76.6 76.7
22/07/2024 08:21:07 56.69 56.71 57.27 58.1 57.8 57.9 74.91 75.23 77 77.2 76.6 76.7
22/07/2024 08:21:08 56.31 56.59 57.27 58.1 57.8 57.9 74.93 75.09 77 77.2 76.6 76.7
22/07/2024 08:21:09 56.95 56.81 57.27 58.1 57.8 57.9 75.02 75.16 77 77.2 76.6 76.7
22/07/2024 08:21:10 56.33 56.79 57.27 58.1 57.8 57.9 74.95 75.12 77 77.2 76.6 76.7
22/07/2024 08:21:11 56.29 56.53 57.27 58.1 57.8 57.9 74.81 75.14 77 77.2 76.6 76.7
22/07/2024 08:21:12 56.66 56.7 57.27 58.1 57.8 57.9 75.03 75 77 77.2 76.6 76.7
22/07/2024 08:21:13 56.41 56.63 57.27 58.1 57.8 57.9 74.94 75.09 77 77.2 76.6 76.7
22/07/2024 08:21:14 57.23 57.07 57.27 58.1 57.8 57.9 75.59 75.49 77 77.2 76.6 76.7
22/07/2024 08:21:15 56.71 56.92 57.27 58.1 57.8 57.9 74.44 75.3 77 77.2 76.6 76.7
22/07/2024 08:21:16 56.71 56.82 57.27 58.1 57.8 57.9 74.48 74.83 77 77.2 76.6 76.7
22/07/2024 08:21:17 56.83 56.83 57.27 58.1 57.8 57.9 75.2 75.02 77 77.2 76.6 76.7
22/07/2024 08:21:18 56.64 56.85 57.27 58.1 57.8 57.9 74.64 75.02 77 77.2 76.6 76.7
22/07/2024 08:21:19 56.42 56.78 57.27 58.1 57.8 57.9 74.81 74.89 77 77.2 76.6 76.7
22/07/2024 08:21:20 56.73 56.75 57.27 58.1 57.8 57.9 74.92 75.11 77 77.2 76.6 76.7
22/07/2024 08:21:21 56.73 56.8 57.27 58.1 57.8 57.9 74.66 75.03 77 77.2 76.6 76.7
22/07/2024 08:21:22 56.65 56.88 57.27 58.1 57.8 57.9 74.31 74.7 77 77.2 76.6 76.7
22/07/2024 08:21:23 56.65 56.78 57.27 58.1 57.8 57.9 74.83 74.82 77 77.2 76.6 76.7
22/07/2024 08:21:24 56.71 56.82 57.27 58.1 57.8 57.9 74.18 74.77 77 77.2 76.6 76.7
22/07/2024 08:21:25 57.05 56.97 57.26 58.1 57.8 57.9 75.06 74.87 77 77.2 76.6 76.7
22/07/2024 08:21:26 57.32 57.24 57.26 58.1 57.8 57.9 74.43 74.91 77 77.2 76.6 76.6
22/07/2024 08:21:27 56.89 57.21 57.26 58.1 57.8 57.9 75.2 75.02 77 77.2 76.6 76.6
22/07/2024 08:21:28 56.71 57.04 57.26 58.1 57.8 57.9 74.83 75.12 77 77.2 76.6 76.6
22/07/2024 08:21:29 56.34 56.78 57.26 58.1 57.8 57.9 74.87 74.91 77 77.2 76.6 76.6
22/07/2024 08:21:30 56.56 56.66 57.24 58.1 57.8 57.9 74.56 74.92 76.88 77.2 76.6 76.6
22/07/2024 08:21:31 56.62 56.66 57.24 58.1 57.8 57.9 74.72 74.81 75.55 77.2 76.6 76.6
22/07/2024 08:21:32 56.81 56.92 57.24 58.1 57.8 57.9 74.78 74.95 75.49 77.2 76.6 76.6
22/07/2024 08:21:33 56.8 56.83 57.24 58.1 57.8 57.9 75.22 75.17 75.49 77.2 76.6 76.6
22/07/2024 08:21:34 56.7 56.83 57.24 58.1 57.8 57.9 74.44 75.13 75.49 77.2 76.6 76.6
22/07/2024 08:21:35 56.84 56.81 57.24 58.1 57.8 57.9 74.74 74.82 75.49 77.1 76.6 76.6
22/07/2024 08:21:36 56.97 57 57.24 58.1 57.8 57.9 75.85 75.6 75.6 77.1 76.6 76.6
22/07/2024 08:21:37 56.79 57.04 57.24 58.1 57.8 57.9 74.74 75.42 75.6 77.1 76.6 76.6
22/07/2024 08:21:38 56.67 56.93 57.24 58.1 57.8 57.9 74.88 75.15 75.6 77.1 76.6 76.6
22/07/2024 08:21:39 56.67 56.81 57.24 58.1 57.8 57.9 74.63 74.89 75.6 77.1 76.6 76.6
22/07/2024 08:21:40 56.72 56.87 57.24 58.1 57.8 57.9 75.4 75.25 75.6 77.1 76.6 76.6
22/07/2024 08:21:41 56.62 56.76 57.24 58.1 57.8 57.9 74.96 75.2 75.6 77.1 76.6 76.6
22/07/2024 08:21:42 56.44 56.65 57.24 58.1 57.8 57.9 74.63 75.01 75.6 77.1 76.6 76.6
22/07/2024 08:21:43 56.49 56.64 57.24 58.1 57.8 57.9 74.95 74.95 75.6 77.1 76.6 76.6
22/07/2024 08:21:44 56.46 56.53 57.24 58.1 57.8 57.9 74.99 75.05 75.6 77.1 76.6 76.6
22/07/2024 08:21:45 56.16 56.51 57.24 58.1 57.8 57.9 74.33 75.09 75.6 77.1 76.6 76.6
22/07/2024 08:21:46 56.75 56.65 57.24 58.1 57.8 57.9 74.93 74.85 75.6 77.1 76.6 76.6
22/07/2024 08:21:47 56.64 56.76 57.24 58.1 57.8 57.9 74.87 75 75.6 77.1 76.6 76.6
22/07/2024 08:21:48 56.72 56.75 57.24 58.1 57.8 57.9 74.56 74.83 75.6 77.1 76.6 76.6
22/07/2024 08:21:49 57.03 56.98 57.24 58.1 57.8 57.9 74.86 74.93 75.6 77.1 76.6 76.6
22/07/2024 08:21:50 56.68 56.99 57.24 58.1 57.8 57.9 75.03 75.05 75.6 77.1 76.6 76.6
22/07/2024 08:21:51 56.4 56.8 57.24 58.1 57.8 57.9 74.06 75.16 75.6 77.1 76.6 76.6
22/07/2024 08:21:52 56.27 56.62 57.24 58.1 57.8 57.9 74.88 74.65 75.6 77.1 76.6 76.6
22/07/2024 08:21:53 56.53 56.51 57.24 58.1 57.8 57.9 75.6 75.34 75.6 77.1 76.6 76.6
22/07/2024 08:21:54 57.6 57.21 57.24 58.1 57.8 57.9 75.61 75.54 75.6 77.1 76.6 76.6
22/07/2024 08:21:55 57.37 57.35 57.35 58.1 57.8 57.9 76.02 75.9 75.9 77.2 76.6 76.6
22/07/2024 08:21:56 56.94 57.33 57.35 58.1 57.8 57.9 76.36 76.49 76.49 77.2 76.6 76.6
22/07/2024 08:21:57 56.67 57.06 57.35 58.1 57.8 57.9 75.23 76.01 76.49 77.2 76.5 76.6
22/07/2024 08:21:58 56.67 56.95 57.35 58.1 57.8 57.9 75.03 75.6 76.49 77.2 76.5 76.6
22/07/2024 08:21:59 56.89 56.9 57.35 58.1 57.8 57.9 75.75 75.67 76.49 77.2 76.5 76.6
22/07/2024 08:22:00 56.72 56.83 57.35 58 57.8 57.9 74.91 75.63 76.49 77.2 76.5 76.6
22/07/2024 08:22:01 57.1 57.06 57.35 58 57.8 57.9 74.66 75.22 76.49 77.2 76.5 76.6
22/07/2024 08:22:02 56.84 57.04 57.35 58 57.8 57.9 74.63 74.81 76.49 77.1 76.5 76.6
22/07/2024 08:22:03 56.71 57.02 57.35 58 57.8 57.9 75.05 75 76.49 77.1 76.5 76.6
22/07/2024 08:22:04 56.93 56.97 57.35 58 57.8 57.9 74.87 75.11 76.49 77.1 76.5 76.6
22/07/2024 08:22:05 56.35 56.89 57.35 58 57.8 57.9 74.75 74.97 76.49 77.1 76.5 76.6
22/07/2024 08:22:06 56.59 56.62 57.35 58 57.8 57.9 75.61 75.46 76.49 77 76.5 76.6
22/07/2024 08:22:07 56.73 56.79 57.35 58 57.8 57.9 75.24 75.49 76.49 77 76.5 76.6
22/07/2024 08:22:08 56.84 56.83 57.35 57.9 57.8 57.9 75.38 75.51 76.49 76.9 76.5 76.6
22/07/2024 08:22:09 56.71 56.79 57.35 57.9 57.8 57.9 75.73 76.08 76.49 76.9 76.5 76.6
22/07/2024 08:22:10 56.59 56.93 57.35 57.8 57.8 57.9 74.61 75.53 76.49 76.8 76.5 76.6
22/07/2024 08:22:11 56.55 56.7 57.35 57.8 57.8 57.9 74.65 74.92 76.49 76.7 76.5 76.6
22/07/2024 08:22:12 56.69 56.68 57.35 57.7 57.8 57.9 75.21 75.17 76.49 76.5 76.5 76.6
22/07/2024 08:22:13 56.46 56.68 57.35 57.6 57.8 57.9 74.58 75.15 76.49 76.4 76.5 76.6
22/07/2024 08:22:14 56.51 56.7 57.35 57.5 57.8 57.9 74.69 74.95 76.49 76.2 76.5 76.6
22/07/2024 08:22:15 56.54 56.6 57.35 57.4 57.8 57.9 74.5 74.74 76.49 76.1 76.5 76.6
22/07/2024 08:22:16 56.6 56.63 57.35 57.3 57.8 57.9 74.41 74.74 76.49 76 76.5 76.6
22/07/2024 08:22:17 56.38 56.61 57.35 57.3 57.8 57.9 74.27 74.51 76.49 76 76.5 76.6
22/07/2024 08:22:18 56.86 56.78 57.35 57.3 57.8 57.9 74.87 74.74 76.49 76 76.5 76.6
22/07/2024 08:22:19 56.6 56.78 57.35 57.3 57.8 57.9 74.73 74.83 76.49 75.9 76.5 76.6
22/07/2024 08:22:20 56.58 56.77 57.35 57.3 57.8 57.9 74.74 74.86 76.49 75.9 76.5 76.6
22/07/2024 08:22:21 56.99 56.89 57.35 57.3 57.8 57.9 75.59 75.51 76.49 75.9 76.5 76.6
22/07/2024 08:22:22 57.4 57.2 57.35 57.3 57.8 57.9 76.57 76.32 76.49 75.9 76.5 76.6
22/07/2024 08:22:23 57.63 57.5 57.5 57.3 57.8 57.9 77.84 77.37 77.37 75.9 76.5 76.6
22/07/2024 08:22:24 57.44 57.63 57.63 57.3 57.8 57.9 76.56 77.42 77.42 75.9 76.5 76.6
22/07/2024 08:22:25 57.32 57.57 57.63 57.3 57.8 57.9 75.15 76.81 77.42 75.9 76.5 76.6
22/07/2024 08:22:26 57.5 57.5 57.63 57.3 57.8 57.9 74.98 75.82 77.42 75.9 76.5 76.6
22/07/2024 08:22:27 56.94 57.49 57.63 57.3 57.8 57.9 75.18 75.51 77.42 75.9 76.5 76.6
22/07/2024 08:22:28 57.4 57.39 57.63 57.3 57.8 57.9 75.1 75.25 77.42 75.9 76.5 76.6
22/07/2024 08:22:29 57.17 57.44 57.63 57.3 57.8 57.9 74.87 75.25 77.42 75.9 76.5 76.6
22/07/2024 08:22:30 56.66 57.23 57.63 57.3 57.8 57.9 74.82 75.14 77.42 75.9 76.5 76.6
22/07/2024 08:22:31 56.87 57.1 57.63 57.3 57.8 57.9 74.74 75.05 77.42 75.9 76.5 76.6
22/07/2024 08:22:32 56.62 56.88 57.63 57.3 57.8 57.9 74.54 74.85 77.42 75.9 76.5 76.6
22/07/2024 08:22:33 56.54 56.77 57.63 57.3 57.8 57.9 74.82 74.89 77.42 75.9 76.5 76.6
22/07/2024 08:22:34 56.77 56.87 57.63 57.3 57.8 57.9 74.93 75.01 77.42 75.9 76.5 76.6
22/07/2024 08:22:35 56.3 56.75 57.63 57.3 57.8 57.9 74.8 74.95 77.42 75.9 76.5 76.6
22/07/2024 08:22:36 56.71 56.66 57.63 57.3 57.8 57.9 74.66 74.92 77.42 75.9 76.5 76.6
22/07/2024 08:22:37 56.45 56.7 57.63 57.3 57.8 57.9 74.58 74.85 77.42 75.9 76.5 76.6
22/07/2024 08:22:38 56.84 56.76 57.63 57.3 57.8 57.9 74.72 74.78 77.42 75.9 76.5 76.6
22/07/2024 08:22:39 56.64 56.77 57.63 57.3 57.8 57.9 74.57 74.68 77.42 75.9 76.5 76.6
22/07/2024 08:22:40 56.81 56.77 57.63 57.3 57.8 57.9 75.38 75.19 77.42 75.9 76.5 76.6
22/07/2024 08:22:41 56.85 56.94 57.63 57.3 57.8 57.9 74.72 75.11 77.42 75.9 76.5 76.6
22/07/2024 08:22:42 56.88 56.94 57.63 57.3 57.8 57.8 75.05 75.1 77.42 75.9 76.5 76.6
22/07/2024 08:22:43 56.72 56.88 57.63 57.3 57.8 57.8 74.83 75.02 77.42 75.9 76.5 76.6
22/07/2024 08:22:44 56.82 56.9 57.63 57.3 57.8 57.8 74.95 75.01 77.42 75.9 76.5 76.5
22/07/2024 08:22:45 57.17 57.14 57.63 57.3 57.8 57.8 74.27 74.97 77.42 75.9 76.5 76.5
22/07/2024 08:22:46 57.03 57.31 57.63 57.3 57.8 57.8 74.76 74.81 77.42 75.9 76.5 76.5
22/07/2024 08:22:47 57.82 57.57 57.63 57.3 57.8 57.8 74.3 74.77 77.42 75.9 76.5 76.5
22/07/2024 08:22:48 57.84 57.83 57.83 57.3 57.8 57.8 74.82 74.71 77.42 75.9 76.5 76.5
22/07/2024 08:22:49 56.67 57.65 57.83 57.3 57.8 57.8 74.43 74.75 77.42 75.9 76.5 76.5
22/07/2024 08:22:50 56.72 57.03 57.83 57.3 57.8 57.8 74.53 74.67 77.42 75.9 76.5 76.5
22/07/2024 08:22:51 56.4 56.81 57.83 57.3 57.8 57.8 74.1 74.61 77.42 75.9 76.5 76.5
22/07/2024 08:22:52 56.91 56.89 57.83 57.3 57.8 57.8 75.17 74.95 77.42 75.9 76.5 76.5
22/07/2024 08:22:53 57.13 57.05 57.83 57.3 57.8 57.8 74.92 75.21 77.42 75.9 76.5 76.5
22/07/2024 08:22:54 57.14 57.13 57.83 57.3 57.8 57.8 75.67 75.36 76.81 75.9 76.5 76.5
22/07/2024 08:22:55 57.18 57.3 57.83 57.3 57.8 57.8 75.05 75.47 75.82 75.9 76.5 76.5
22/07/2024 08:22:56 57.18 57.37 57.83 57.3 57.8 57.8 74.3 75.14 75.51 75.9 76.5 76.5
22/07/2024 08:22:57 56.87 57.17 57.83 57.2 57.8 57.8 74.15 75.18 75.47 75.9 76.5 76.5
22/07/2024 08:22:58 57.48 57.37 57.83 57.2 57.8 57.8 75.8 75.35 75.47 75.9 76.5 76.5
22/07/2024 08:22:59 57.63 57.61 57.83 57.3 57.8 57.8 75.92 75.79 75.79 75.9 76.5 76.5
22/07/2024 08:23:00 58.04 58.01 58.01 57.3 57.8 57.8 75.24 75.88 75.88 75.9 76.5 76.5
22/07/2024 08:23:01 58.14 58.04 58.04 57.3 57.8 57.8 76.06 75.87 75.88 75.9 76.5 76.5
22/07/2024 08:23:02 57.24 58.06 58.06 57.3 57.8 57.8 75.47 75.94 75.94 75.9 76.5 76.5
22/07/2024 08:23:03 60.7 60.09 60.09 57.3 57.8 57.8 76.09 75.97 75.97 75.9 76.5 76.5
22/07/2024 08:23:04 56.8 59.53 60.09 57.3 57.8 57.8 74.66 75.93 75.97 75.9 76.5 76.5
22/07/2024 08:23:05 56.79 58.03 60.09 57.3 57.8 57.8 75.06 75.28 75.97 75.9 76.5 76.5
22/07/2024 08:23:06 56.7 57.29 60.09 57.3 57.8 57.8 74.93 75.29 75.97 75.9 76.5 76.5
22/07/2024 08:23:07 56.66 56.9 60.09 57.3 57.8 57.8 74.89 75.17 75.97 75.9 76.5 76.5
22/07/2024 08:23:08 57.04 57.02 60.09 57.3 57.8 57.8 74.88 75.02 75.97 75.8 76.5 76.5
22/07/2024 08:23:09 56.93 57.02 60.09 57.3 57.8 57.8 74.83 75.07 75.97 75.8 76.5 76.5
22/07/2024 08:23:10 56.91 57 60.09 57.3 57.8 57.8 75.02 75.11 75.97 75.8 76.5 76.5
22/07/2024 08:23:11 56.62 56.9 60.09 57.3 57.8 57.8 75.23 75.18 75.97 75.8 76.5 76.5
22/07/2024 08:23:12 56.87 56.88 60.09 57.3 57.8 57.8 75.75 75.84 75.97 75.8 76.5 76.5
22/07/2024 08:23:13 57.51 57.36 60.09 57.3 57.8 57.8 75.9 75.81 75.97 75.9 76.5 76.5
22/07/2024 08:23:14 57.16 57.49 60.09 57.3 57.8 57.8 75.17 75.84 75.97 75.9 76.5 76.5
22/07/2024 08:23:15 56.5 57.16 60.09 57.3 57.8 57.8 74.98 75.4 75.97 75.8 76.5 76.5
22/07/2024 08:23:16 56.81 56.93 60.09 57.3 57.8 57.8 74.78 75.28 75.97 75.8 76.5 76.5
22/07/2024 08:23:17 56.5 56.85 60.09 57.3 57.8 57.8 74.65 74.9 75.97 75.8 76.5 76.5
22/07/2024 08:23:18 56.8 56.75 60.09 57.3 57.8 57.8 74.77 74.89 75.97 75.8 76.5 76.5
22/07/2024 08:23:19 56.75 56.8 60.09 57.3 57.8 57.8 74.75 74.86 75.97 75.8 76.5 76.5
22/07/2024 08:23:20 56.43 56.83 60.09 57.3 57.8 57.8 75.05 75.08 75.97 75.8 76.5 76.5
22/07/2024 08:23:21 56.28 56.6 60.09 57.2 57.8 57.8 74.48 74.96 75.97 75.8 76.5 76.5
22/07/2024 08:23:22 56.49 56.55 60.09 57.2 57.8 57.8 74.76 74.86 75.97 75.8 76.5 76.5
22/07/2024 08:23:23 57.04 56.92 60.09 57.2 57.8 57.8 74.97 75.06 75.97 75.8 76.5 76.5
22/07/2024 08:23:24 56.62 56.88 60.09 57.2 57.8 57.8 75.22 75.16 75.97 75.8 76.5 76.5
22/07/2024 08:23:25 56.89 56.88 60.09 57.2 57.8 57.8 75.67 75.54 75.97 75.8 76.5 76.5
22/07/2024 08:23:26 56.6 56.87 60.09 57.2 57.8 57.8 75.88 76.12 76.12 75.8 76.5 76.5
22/07/2024 08:23:27 56.59 56.79 60.09 57.2 57.8 57.8 76.89 76.47 76.47 75.8 76.5 76.5
22/07/2024 08:23:28 57.56 57.2 60.09 57.2 57.8 57.8 76.21 76.77 76.77 75.8 76.5 76.5
22/07/2024 08:23:29 56.6 57.21 60.09 57.2 57.8 57.8 74.81 76.23 76.77 75.8 76.5 76.5
22/07/2024 08:23:30 57.08 57.02 60.09 57.2 57.8 57.8 74.89 75.44 76.77 75.8 76.5 76.5
22/07/2024 08:23:31 56.75 57.09 60.09 57.2 57.8 57.8 74.43 75.09 76.77 75.8 76.5 76.5
22/07/2024 08:23:32 56.66 56.85 60.09 57.2 57.8 57.8 75.2 75.01 76.77 75.8 76.5 76.5
22/07/2024 08:23:33 56.47 56.74 59.53 57.2 57.8 57.8 74.69 74.97 76.77 75.8 76.5 76.5
22/07/2024 08:23:34 56.93 56.84 58.03 57.2 57.8 57.8 74.85 74.96 76.77 75.8 76.5 76.5
22/07/2024 08:23:35 56.49 56.82 57.49 57.2 57.8 57.8 74.86 75.05 76.77 75.8 76.5 76.5
22/07/2024 08:23:36 56.6 56.73 57.49 57.2 57.8 57.8 74.66 74.92 76.77 75.8 76.5 76.5
22/07/2024 08:23:37 56.4 56.58 57.49 57.2 57.8 57.8 74.56 74.79 76.77 75.8 76.5 76.5
22/07/2024 08:23:38 56.56 56.65 57.49 57.2 57.8 57.8 74.99 74.9 76.77 75.8 76.5 76.5
22/07/2024 08:23:39 56.58 56.71 57.49 57.2 57.8 57.8 74.6 74.95 76.77 75.8 76.5 76.5
22/07/2024 08:23:40 56.53 56.67 57.49 57.2 57.8 57.8 74.43 74.75 76.77 75.8 76.5 76.5
22/07/2024 08:23:41 56.49 56.55 57.49 57.2 57.8 57.8 74.74 74.79 76.77 75.8 76.5 76.5
22/07/2024 08:23:42 56.62 56.65 57.49 57.2 57.8 57.8 74.53 74.75 76.77 75.8 76.5 76.5
22/07/2024 08:23:43 56.93 56.86 57.49 57.2 57.8 57.8 74.49 74.84 76.77 75.8 76.5 76.5
22/07/2024 08:23:44 56.59 56.85 57.21 57.2 57.8 57.8 74.62 74.72 76.77 75.8 76.5 76.5
22/07/2024 08:23:45 57.1 57.03 57.21 57.2 57.8 57.8 75.49 75.21 76.77 75.8 76.5 76.5
22/07/2024 08:23:46 57.83 57.64 57.64 57.2 57.8 57.8 74.79 75.16 76.77 75.8 76.5 76.5
22/07/2024 08:23:47 56.85 57.64 57.64 57.2 57.8 57.8 75.11 75.16 76.77 75.8 76.5 76.5
22/07/2024 08:23:48 56.64 57.15 57.64 57.2 57.8 57.8 75.16 75.21 76.77 75.8 76.5 76.5
22/07/2024 08:23:49 56.66 56.85 57.64 57.2 57.8 57.8 75.3 75.41 76.77 75.8 76.5 76.5
22/07/2024 08:23:50 56.79 56.83 57.64 57.2 57.8 57.8 75.69 75.62 76.77 75.8 76.5 76.5
22/07/2024 08:23:51 57.02 57 57.64 57.2 57.8 57.8 75.49 75.74 76.77 75.8 76.5 76.5
22/07/2024 08:23:52 57.26 57.17 57.64 57.2 57.8 57.8 75.34 75.65 76.77 75.8 76.5 76.5
22/07/2024 08:23:53 57.33 57.32 57.64 57.2 57.8 57.8 75.29 75.45 76.77 75.8 76.5 76.5
22/07/2024 08:23:54 57.34 57.37 57.64 57.2 57.8 57.8 75.51 75.59 76.77 75.8 76.5 76.5
22/07/2024 08:23:55 57.31 57.5 57.64 57.2 57.8 57.8 75.19 75.71 76.77 75.8 76.5 76.5
22/07/2024 08:23:56 57.67 57.55 57.64 57.2 57.8 57.8 74.98 75.33 76.77 75.8 76.5 76.5
22/07/2024 08:23:57 57.59 57.68 57.68 57.2 57.8 57.8 76.2 75.96 76.77 75.8 76.5 76.5
22/07/2024 08:23:58 56.64 57.56 57.68 57.2 57.8 57.8 74.8 76.27 76.27 75.8 76.5 76.5
22/07/2024 08:23:59 57.36 57.27 57.68 57.2 57.7 57.8 76.97 76.39 76.39 75.8 76.5 76.5
22/07/2024 08:24:00 56.79 57.32 57.68 57.2 57.7 57.8 74.76 76.38 76.39 75.8 76.5 76.5
22/07/2024 08:24:01 57.13 57.18 57.68 57.2 57.7 57.8 74.68 75.51 76.39 75.8 76.5 76.5
22/07/2024 08:24:02 56.91 57.16 57.68 57.2 57.7 57.8 75.38 75.42 76.39 75.8 76.5 76.5
22/07/2024 08:24:03 56.81 57.05 57.68 57.2 57.7 57.8 74.17 75.28 76.39 75.8 76.5 76.5
22/07/2024 08:24:04 56.86 57.09 57.68 57.2 57.7 57.8 75.04 75.04 76.39 75.8 76.5 76.5
22/07/2024 08:24:05 56.61 56.84 57.68 57.2 57.7 57.8 75.06 75.18 76.39 75.8 76.5 76.5
22/07/2024 08:24:06 56.61 56.76 57.68 57.2 57.7 57.8 75.07 75.12 76.39 75.8 76.5 76.5
22/07/2024 08:24:07 56.81 56.85 57.68 57.2 57.7 57.8 74.71 75.05 76.39 75.8 76.4 76.5
22/07/2024 08:24:08 56.8 56.91 57.68 57.2 57.7 57.8 75.88 75.53 76.39 75.8 76.4 76.5
22/07/2024 08:24:09 56.74 56.86 57.68 57.2 57.7 57.8 74.66 75.54 76.39 75.8 76.4 76.5
22/07/2024 08:24:10 65.47 63.9 63.9 57.3 57.8 57.8 75.95 75.58 76.39 75.8 76.4 76.5
22/07/2024 08:24:11 66.89 66.28 66.28 57.4 57.8 57.8 76.27 76.07 76.39 75.8 76.4 76.5
22/07/2024 08:24:12 68.23 68.83 68.83 57.6 57.8 57.8 75.84 76.25 76.39 75.8 76.4 76.5
22/07/2024 08:24:13 57.41 66.81 68.83 57.6 57.8 57.8 74.79 75.97 76.39 75.8 76.4 76.5
22/07/2024 08:24:14 63.68 63.87 68.83 57.6 57.9 57.9 75.98 75.74 76.39 75.8 76.4 76.5
22/07/2024 08:24:15 63.02 63.97 68.83 57.7 57.9 57.9 75.43 75.85 76.39 75.8 76.4 76.5
22/07/2024 08:24:16 61.52 63.5 68.83 57.7 57.9 57.9 75.14 75.5 76.39 75.8 76.4 76.5
22/07/2024 08:24:17 58.53 62.06 68.83 57.7 57.9 57.9 75.22 75.5 76.39 75.8 76.4 76.5
22/07/2024 08:24:18 57.89 60.2 68.83 57.7 57.9 57.9 74.99 75.32 76.39 75.8 76.4 76.5
22/07/2024 08:24:19 56.76 58.89 68.83 57.7 57.9 57.9 75.03 75.42 76.39 75.8 76.4 76.5
22/07/2024 08:24:20 56.57 57.66 68.83 57.7 57.9 57.9 75.23 75.38 76.39 75.8 76.4 76.5
22/07/2024 08:24:21 56.82 57.02 68.83 57.7 57.9 57.9 74.82 75.23 76.39 75.8 76.4 76.5
22/07/2024 08:24:22 56.88 57 68.83 57.7 57.9 57.9 74.66 74.9 76.39 75.7 76.4 76.5
22/07/2024 08:24:23 56.58 56.97 68.83 57.7 57.9 57.9 75.37 75.21 76.39 75.7 76.4 76.5
22/07/2024 08:24:24 56.6 56.83 68.83 57.6 57.9 57.9 74.81 75.27 76.39 75.7 76.4 76.5
22/07/2024 08:24:25 56.39 56.63 68.83 57.6 57.9 57.9 75.12 75.22 76.39 75.6 76.4 76.5
22/07/2024 08:24:26 56.58 56.62 68.83 57.6 57.9 57.9 75.11 75.12 76.39 75.6 76.4 76.5
22/07/2024 08:24:27 56.71 56.68 68.83 57.6 57.9 57.9 75.05 75.28 76.39 75.5 76.4 76.5
22/07/2024 08:24:28 56.73 56.82 68.83 57.5 57.9 57.9 74.78 75.11 76.39 75.4 76.4 76.5
22/07/2024 08:24:29 56.5 56.74 68.83 57.5 57.9 57.9 75.15 75.13 76.38 75.3 76.4 76.5
22/07/2024 08:24:30 56.71 56.72 68.83 57.5 57.9 57.9 74.71 75.09 76.25 75.3 76.4 76.5
22/07/2024 08:24:31 56.76 56.92 68.83 57.5 57.9 57.9 74.94 75.2 76.25 75.2 76.4 76.5
22/07/2024 08:24:32 56.82 56.83 68.83 57.5 57.9 57.9 74.85 74.97 76.25 75.2 76.4 76.5
22/07/2024 08:24:33 56.98 56.96 68.83 57.5 57.9 57.9 75.41 75.3 76.25 75.2 76.4 76.5
22/07/2024 08:24:34 56.89 57.07 68.83 57.5 57.9 57.9 75.18 75.3 76.25 75.2 76.4 76.5
22/07/2024 08:24:35 56.6 56.95 68.83 57.5 57.9 57.9 74.87 75.35 76.25 75.2 76.4 76.5
22/07/2024 08:24:36 56.79 56.89 68.83 57.5 57.9 57.9 75.08 75.14 76.25 75.2 76.4 76.5
22/07/2024 08:24:37 56.63 56.86 68.83 57.5 57.9 57.9 74.83 75.09 76.25 75.2 76.4 76.5
22/07/2024 08:24:38 56.99 56.94 68.83 57.5 57.9 57.9 75.45 75.4 76.25 75.2 76.4 76.5
22/07/2024 08:24:39 57.55 57.33 68.83 57.5 57.9 57.9 76.57 76.26 76.26 75.2 76.4 76.5
22/07/2024 08:24:40 57.74 57.64 68.83 57.5 57.9 57.9 77.32 77.3 77.3 75.2 76.4 76.5
22/07/2024 08:24:41 57.53 57.68 68.83 57.5 57.9 57.9 75.06 77.27 77.3 75.2 76.4 76.5
22/07/2024 08:24:42 58.49 58.19 66.81 57.5 57.9 57.9 75.85 76.09 77.3 75.2 76.4 76.5
22/07/2024 08:24:43 58.01 58.33 63.97 57.5 57.9 57.9 74.78 75.83 77.3 75.2 76.4 76.5
22/07/2024 08:24:44 57.45 58 63.97 57.5 57.9 57.9 75.55 75.63 77.3 75.2 76.4 76.5
22/07/2024 08:24:45 57.69 57.73 63.5 57.5 57.9 57.9 77.38 76.95 77.3 75.2 76.4 76.5
22/07/2024 08:24:46 57.98 57.96 62.06 57.5 57.9 57.9 77.64 77.59 77.59 75.2 76.4 76.5
22/07/2024 08:24:47 59.42 59.03 60.2 57.5 57.9 57.9 76.12 77.59 77.59 75.2 76.4 76.5
22/07/2024 08:24:48 61.41 60.76 60.76 57.5 57.9 57.9 77.1 77.03 77.59 75.2 76.4 76.5
22/07/2024 08:24:49 63.11 62.47 62.47 57.6 57.9 57.9 77.03 77.19 77.59 75.2 76.4 76.5
22/07/2024 08:24:50 62.79 62.93 62.93 57.6 57.9 57.9 77.14 77.25 77.59 75.2 76.4 76.5
22/07/2024 08:24:51 62.66 62.68 62.93 57.6 57.9 57.9 78.59 78.58 78.58 75.2 76.4 76.5
22/07/2024 08:24:52 61.11 62.61 62.93 57.7 57.9 57.9 77.12 77.79 78.58 75.2 76.4 76.5
22/07/2024 08:24:53 59.81 61.64 62.93 57.7 57.9 57.9 75.5 77.42 78.58 75.2 76.4 76.5
22/07/2024 08:24:54 58.68 60.57 62.93 57.7 57.9 57.9 76.75 76.75 78.58 75.3 76.4 76.5
22/07/2024 08:24:55 57.4 59.41 62.93 57.7 57.9 57.9 75.91 76.5 78.58 75.3 76.4 76.5
22/07/2024 08:24:56 58 58.41 62.93 57.7 57.9 57.9 77.46 77.07 78.58 75.3 76.4 76.5
22/07/2024 08:24:57 57.67 58.13 62.93 57.7 57.9 57.9 75.91 77.18 78.58 75.3 76.4 76.5
22/07/2024 08:24:58 57.48 57.76 62.93 57.7 57.9 57.9 75.53 76.31 78.58 75.3 76.4 76.5
22/07/2024 08:24:59 57.49 57.65 62.93 57.7 57.9 57.9 75.61 76.03 78.58 75.3 76.4 76.5
22/07/2024 08:25:00 57.21 57.55 62.93 57.7 57.9 57.9 75.78 76.06 78.58 75.3 76.4 76.5
22/07/2024 08:25:01 57.45 57.46 62.93 57.7 57.9 57.9 75.81 75.91 78.58 75.3 76.4 76.5
22/07/2024 08:25:02 56.91 57.48 62.93 57.7 57.9 57.9 74.96 75.89 78.58 75.3 76.4 76.5
22/07/2024 08:25:03 57.51 57.42 62.93 57.7 57.9 57.9 75.75 75.69 78.58 75.3 76.4 76.5
22/07/2024 08:25:04 57.35 57.52 62.93 57.7 57.9 57.9 75.91 75.94 78.58 75.3 76.4 76.5
22/07/2024 08:25:05 57.12 57.33 62.93 57.7 57.9 57.9 76.17 76.09 78.58 75.3 76.4 76.5
22/07/2024 08:25:06 57.59 57.54 62.93 57.7 57.9 57.9 76.03 76.16 78.58 75.3 76.4 76.5
22/07/2024 08:25:07 57.51 57.55 62.93 57.7 57.9 57.9 76.05 76.22 78.58 75.3 76.4 76.5
22/07/2024 08:25:08 57.54 57.74 62.93 57.7 57.9 57.9 75.72 76.51 78.58 75.3 76.4 76.5
22/07/2024 08:25:09 57.33 57.55 62.93 57.7 57.9 57.9 76.06 76.37 78.58 75.3 76.4 76.5
22/07/2024 08:25:10 57.04 57.39 62.93 57.7 57.9 57.9 74.98 75.88 78.58 75.3 76.4 76.5
22/07/2024 08:25:11 57.21 57.3 62.93 57.7 57.9 57.9 75.6 75.64 78.58 75.3 76.4 76.5
22/07/2024 08:25:12 57.32 57.37 62.93 57.7 57.9 57.9 75.34 75.64 78.58 75.3 76.4 76.5
22/07/2024 08:25:13 57 57.31 62.93 57.7 57.9 57.9 75.21 75.48 78.58 75.3 76.4 76.5
22/07/2024 08:25:14 57.43 57.4 62.93 57.7 57.9 57.9 76.08 75.93 78.58 75.3 76.4 76.5
22/07/2024 08:25:15 57.25 57.4 62.93 57.7 57.9 57.9 75.26 75.82 78.58 75.3 76.4 76.5
22/07/2024 08:25:16 59.34 58.83 62.93 57.7 57.9 57.9 76.74 76.42 78.58 75.3 76.4 76.5
22/07/2024 08:25:17 57.63 58.87 62.93 57.7 57.9 57.9 76.01 76.47 78.58 75.3 76.4 76.5
22/07/2024 08:25:18 57.05 57.89 62.93 57.7 57.9 57.9 75.65 76.06 78.58 75.3 76.4 76.5
22/07/2024 08:25:19 59.79 59.25 62.93 57.7 57.9 57.9 76.45 76.48 78.58 75.3 76.4 76.5
22/07/2024 08:25:20 61.07 60.92 62.68 57.7 57.9 57.9 76.46 76.48 78.58 75.3 76.4 76.5
22/07/2024 08:25:21 61.35 61.32 62.61 57.7 57.9 57.9 76.78 76.92 77.79 75.3 76.4 76.5
22/07/2024 08:25:22 60.91 61.61 61.64 57.7 57.9 57.9 76.33 76.77 77.42 75.3 76.4 76.5
22/07/2024 08:25:23 59.25 60.79 61.61 57.7 57.9 57.9 75.81 76.5 77.18 75.3 76.5 76.5
22/07/2024 08:25:24 58.31 60.12 61.61 57.7 57.9 57.9 77.15 76.94 77.18 75.3 76.5 76.5
22/07/2024 08:25:25 57.47 58.84 61.61 57.7 57.9 57.9 76.91 76.98 77.18 75.3 76.5 76.5
22/07/2024 08:25:26 58.09 58.17 61.61 57.7 57.9 57.9 76.74 77.15 77.18 75.3 76.5 76.5
22/07/2024 08:25:27 57.97 58.14 61.61 57.7 57.9 57.9 77.07 77.19 77.19 75.3 76.5 76.5
22/07/2024 08:25:28 57.92 58.07 61.61 57.7 57.9 57.9 75.94 77.09 77.19 75.3 76.5 76.5
22/07/2024 08:25:29 57.58 57.94 61.61 57.7 57.9 57.9 75.88 76.36 77.19 75.3 76.5 76.5
22/07/2024 08:25:30 58.39 58.22 61.61 57.7 57.9 57.9 75.02 76.12 77.19 75.3 76.5 76.5
22/07/2024 08:25:31 58.22 58.31 61.61 57.7 57.9 57.9 75.39 75.62 77.19 75.3 76.5 76.5
22/07/2024 08:25:32 58.02 58.3 61.61 57.7 57.9 57.9 75.54 75.8 77.19 75.3 76.5 76.5
22/07/2024 08:25:33 57.95 58.06 61.61 57.8 57.9 57.9 75.69 75.74 77.19 75.3 76.5 76.5
22/07/2024 08:25:34 57.47 58.04 61.61 57.8 57.9 57.9 75.02 75.66 77.19 75.3 76.5 76.5
22/07/2024 08:25:35 58.19 58.12 61.61 57.8 57.9 57.9 77.34 76.95 77.19 75.3 76.5 76.5
22/07/2024 08:25:36 58.05 58.08 61.61 57.8 57.9 57.9 76.4 76.88 77.19 75.3 76.5 76.5
22/07/2024 08:25:37 58.04 58.12 61.61 57.8 57.9 57.9 76.43 76.98 77.19 75.4 76.5 76.5
22/07/2024 08:25:38 58.97 58.77 61.61 57.8 58 57.9 76.21 76.46 77.19 75.4 76.5 76.5
22/07/2024 08:25:39 63.55 62.76 62.76 57.8 58 57.9 79.19 78.66 78.66 75.4 76.5 76.5
22/07/2024 08:25:40 64.01 63.57 63.57 57.9 58 57.9 78.73 79.28 79.28 75.4 76.5 76.5
22/07/2024 08:25:41 65.06 64.53 64.53 57.9 58 57.9 78.28 78.61 79.28 75.4 76.5 76.5
22/07/2024 08:25:42 64.63 64.69 64.69 58 58 57.9 78.18 78.94 79.28 75.4 76.5 76.5
22/07/2024 08:25:43 61.71 64.56 64.69 58 58 57.9 77.25 78.24 79.28 75.4 76.5 76.5
22/07/2024 08:25:44 59.38 62.89 64.69 58 58 57.9 75.51 77.48 79.28 75.4 76.5 76.5
22/07/2024 08:25:45 58.44 61.03 64.69 58 58 57.9 76.16 76.62 79.28 75.4 76.5 76.5
22/07/2024 08:25:46 58.02 59.56 64.69 58 58 57.9 75.4 76.12 79.28 75.4 76.5 76.5
22/07/2024 08:25:47 62.12 61.76 64.69 58 58 57.9 75.56 75.91 79.28 75.4 76.5 76.5
22/07/2024 08:25:48 58.46 61.75 64.69 58.1 58 57.9 75.45 75.58 79.28 75.4 76.5 76.5
22/07/2024 08:25:49 57.13 59.89 64.69 58.1 58 57.9 75.18 75.67 79.28 75.4 76.5 76.5
22/07/2024 08:25:50 57.11 58.36 64.69 58.1 58 57.9 75.47 75.53 79.28 75.4 76.5 76.5
22/07/2024 08:25:51 57.55 57.72 64.69 58.1 58 57.9 75.6 75.56 79.28 75.4 76.5 76.5
22/07/2024 08:25:52 57.14 57.65 64.69 58.1 58 57.9 75.73 75.87 79.28 75.4 76.5 76.5
22/07/2024 08:25:53 57.66 57.55 64.69 58.1 58 57.9 75.31 75.65 79.28 75.4 76.5 76.5
22/07/2024 08:25:54 58.06 57.95 64.69 58.1 58 57.9 77.18 76.72 79.28 75.4 76.5 76.5
22/07/2024 08:25:55 59.14 58.78 64.69 58.1 58 57.9 78.58 78.22 79.28 75.5 76.5 76.5
22/07/2024 08:25:56 59.12 59.06 64.69 58.1 58 57.9 77.5 78.21 79.28 75.5 76.5 76.5
22/07/2024 08:25:57 60.3 60 64.69 58.1 58.1 57.9 80.1 79.61 79.61 75.5 76.5 76.5
22/07/2024 08:25:58 60.09 60.11 64.69 58.1 58.1 57.9 79.41 79.79 79.79 75.5 76.5 76.5
22/07/2024 08:25:59 59.2 59.97 64.69 58.1 58.1 57.9 78.26 79.57 79.79 75.5 76.5 76.5
22/07/2024 08:26:00 58.78 59.56 64.69 58.1 58.1 57.9 77.62 78.95 79.79 75.5 76.5 76.5
22/07/2024 08:26:01 58.95 59.08 64.69 58.1 58.1 57.9 77.61 78.25 79.79 75.5 76.5 76.5
22/07/2024 08:26:02 58.98 59.18 64.69 58.1 58.1 57.9 78.35 78.38 79.79 75.6 76.5 76.5
22/07/2024 08:26:03 58.32 59.41 64.69 58.1 58.1 57.9 77.62 78.71 79.79 75.6 76.5 76.5
22/07/2024 08:26:04 58.12 58.57 64.69 58.1 58.1 57.9 78.08 78.03 79.79 75.6 76.5 76.5
22/07/2024 08:26:05 57.84 58.36 64.69 58.1 58.1 57.9 77.53 77.99 79.79 75.6 76.5 76.5
22/07/2024 08:26:06 57.5 57.98 64.69 58.1 58.1 57.9 76.58 77.72 79.79 75.6 76.5 76.5
22/07/2024 08:26:07 57.45 57.77 64.69 58.1 58.1 57.9 76.15 77.19 79.79 75.6 76.5 76.5
22/07/2024 08:26:08 57.88 57.83 64.69 58.1 58.1 57.9 76.76 76.84 79.79 75.6 76.5 76.5
22/07/2024 08:26:09 58.72 58.38 64.69 58.2 58.1 57.9 78.35 77.77 79.79 75.6 76.5 76.5
22/07/2024 08:26:10 58.58 58.6 64.69 58.2 58.1 57.9 78.43 78.24 79.79 75.6 76.5 76.5
22/07/2024 08:26:11 57.47 58.63 64.69 58.2 58.1 57.9 76.19 78.34 79.79 75.6 76.5 76.5
22/07/2024 08:26:12 57.1 57.86 64.56 58.2 58.1 57.9 75.31 76.99 79.79 75.6 76.5 76.5
22/07/2024 08:26:13 57.76 57.71 62.89 58.2 58.1 57.9 76.52 76.43 79.79 75.6 76.5 76.5
22/07/2024 08:26:14 57.97 57.95 61.76 58.2 58.1 57.9 77.02 77.04 79.79 75.7 76.5 76.5
22/07/2024 08:26:15 57.22 57.9 61.76 58.2 58.1 57.9 75.69 76.7 79.79 75.7 76.5 76.5
22/07/2024 08:26:16 57.23 57.36 61.76 58.2 58.1 57.9 76.4 76.56 79.79 75.7 76.5 76.5
22/07/2024 08:26:17 57.3 57.49 61.75 58.2 58.1 57.9 76.07 76.61 79.79 75.7 76.5 76.5
22/07/2024 08:26:18 57.67 57.62 60.11 58.2 58.1 57.9 75.06 76.19 79.79 75.7 76.5 76.5
22/07/2024 08:26:19 57.27 57.59 60.11 58.2 58.1 57.9 75.7 75.82 79.79 75.7 76.5 76.5
22/07/2024 08:26:20 57.74 57.66 60.11 58.2 58.1 57.9 75.54 75.67 79.79 75.7 76.5 76.5
22/07/2024 08:26:21 56.83 57.61 60.11 58.2 58.1 57.9 75.06 75.62 79.79 75.7 76.5 76.5
22/07/2024 08:26:22 56.72 57.11 60.11 58.2 58.1 57.9 74.59 75.26 79.79 75.7 76.5 76.5
22/07/2024 08:26:23 56.84 57 60.11 58.2 58.1 57.9 75.62 75.43 79.79 75.7 76.5 76.5
22/07/2024 08:26:24 56.87 56.97 60.11 58.2 58.1 57.9 75.02 75.41 79.79 75.7 76.5 76.5
22/07/2024 08:26:25 56.83 56.99 60.11 58.2 58.1 57.9 74.6 75.19 79.79 75.7 76.5 76.5
22/07/2024 08:26:26 57.17 57.1 60.11 58.2 58.1 57.9 74.95 75.02 79.79 75.7 76.5 76.5
22/07/2024 08:26:27 56.87 57.12 60.11 58.2 58.1 57.9 75.04 75.08 79.79 75.7 76.5 76.5
22/07/2024 08:26:28 57.14 57.09 59.97 58.2 58.1 57.9 75.54 75.46 79.57 75.7 76.5 76.5
22/07/2024 08:26:29 57.03 57.22 59.56 58.2 58.1 57.9 75.39 75.52 78.95 75.7 76.5 76.5
22/07/2024 08:26:30 56.76 57 59.41 58.2 58.1 57.9 75.1 75.47 78.71 75.7 76.5 76.5
22/07/2024 08:26:31 56.17 56.85 59.41 58.2 58.1 57.9 74.66 75.26 78.71 75.7 76.5 76.5
22/07/2024 08:26:32 56.65 56.63 59.41 58.2 58.1 57.9 74.95 75.03 78.71 75.7 76.6 76.5
22/07/2024 08:26:33 56.62 56.68 58.63 58.2 58.1 57.9 74.72 75.08 78.34 75.7 76.5 76.5
22/07/2024 08:26:34 56.57 56.7 58.63 58.2 58.1 57.9 74.67 74.88 78.34 75.7 76.5 76.5
22/07/2024 08:26:35 56.39 56.66 58.63 58.2 58.1 57.9 74.14 74.79 78.34 75.7 76.5 76.5
22/07/2024 08:26:36 57.02 56.89 58.63 58.2 58.1 57.9 75.34 74.98 78.34 75.7 76.5 76.5
22/07/2024 08:26:37 56.72 56.88 58.63 58.2 58.1 57.9 74.67 75.02 78.34 75.7 76.5 76.5
22/07/2024 08:26:38 56.67 56.87 58.63 58.2 58.1 57.9 75.31 75.13 78.34 75.7 76.5 76.5
22/07/2024 08:26:39 56.89 56.93 58.63 58.2 58.1 57.9 75.08 75.26 78.34 75.7 76.5 76.5
22/07/2024 08:26:40 56.84 56.9 58.63 58.2 58.1 57.9 75.2 75.23 78.34 75.7 76.5 76.5
22/07/2024 08:26:41 56.79 56.91 57.95 58.2 58.1 57.9 75.73 75.61 77.04 75.7 76.5 76.5
22/07/2024 08:26:42 56.46 56.85 57.95 58.2 58.1 57.9 75.38 75.62 77.04 75.7 76.5 76.5
22/07/2024 08:26:43 57 56.95 57.95 58.2 58.1 57.9 75.59 75.72 77.04 75.7 76.5 76.5
22/07/2024 08:26:44 56.75 56.83 57.9 58.2 58.1 57.9 75.21 75.55 76.7 75.7 76.5 76.5
22/07/2024 08:26:45 56.42 56.82 57.66 58.2 58.1 57.9 74.64 75.32 76.61 75.7 76.5 76.5
22/07/2024 08:26:46 56.71 56.7 57.66 58.2 58.1 57.9 75.3 75.28 76.61 75.7 76.5 76.5
22/07/2024 08:26:47 56.29 56.66 57.66 58.2 58.1 57.9 74.8 75.19 76.19 75.7 76.5 76.5
22/07/2024 08:26:48 56.75 56.7 57.66 58.2 58.1 57.9 74.7 75.05 75.82 75.7 76.5 76.5
22/07/2024 08:26:49 56.61 56.71 57.66 58.2 58.1 57.9 74.72 74.87 75.72 75.7 76.5 76.5
22/07/2024 08:26:50 56.43 56.64 57.61 58.2 58.1 57.9 75.27 75.39 75.72 75.7 76.5 76.5
22/07/2024 08:26:51 56.92 56.83 57.22 58.2 58.1 57.9 75.01 75.16 75.72 75.7 76.5 76.5
22/07/2024 08:26:52 56.86 57.02 57.22 58.2 58.1 57.9 75.16 75.21 75.72 75.7 76.5 76.5
22/07/2024 08:26:53 57.53 57.4 57.4 58.2 58.1 57.9 74.76 75.24 75.72 75.7 76.5 76.5
22/07/2024 08:26:54 57.5 57.48 57.48 58.2 58.1 57.9 74.78 74.95 75.72 75.7 76.5 76.5
22/07/2024 08:26:55 57.21 57.49 57.49 58.2 58.1 57.9 75.09 75.13 75.72 75.7 76.5 76.5
22/07/2024 08:26:56 56.96 57.28 57.49 58.2 58.1 57.9 75.09 75.21 75.72 75.7 76.5 76.5
22/07/2024 08:26:57 56.55 57.09 57.49 58.2 58.1 57.9 74.43 75.11 75.72 75.7 76.5 76.5
22/07/2024 08:26:58 57.01 57.06 57.49 58.2 58.1 57.9 74.28 74.6 75.72 75.7 76.5 76.5
22/07/2024 08:26:59 56.94 57.05 57.49 58.2 58.1 57.9 75.14 74.95 75.72 75.7 76.5 76.5
22/07/2024 08:27:00 56.92 56.99 57.49 58.2 58.1 57.9 74.42 74.96 75.72 75.7 76.5 76.5
22/07/2024 08:27:01 57.05 57.05 57.49 58.2 58.1 57.9 75.18 74.99 75.72 75.7 76.5 76.5
22/07/2024 08:27:02 57.21 57.2 57.49 58.2 58.1 57.9 74.86 75.05 75.72 75.7 76.5 76.5
22/07/2024 08:27:03 56.78 57.15 57.49 58.2 58.1 57.9 74.95 75.14 75.72 75.7 76.5 76.5
22/07/2024 08:27:04 57.08 57.08 57.49 58.2 58.1 57.9 75.11 75.09 75.72 75.7 76.5 76.5
22/07/2024 08:27:05 57.14 57.22 57.49 58.2 58.1 57.9 75.83 75.6 75.72 75.7 76.5 76.5
22/07/2024 08:27:06 57.25 57.29 57.49 58.2 58.1 57.9 75.26 75.65 75.72 75.7 76.5 76.5
22/07/2024 08:27:07 56.81 57.23 57.49 58.2 58.1 57.9 75.67 75.67 75.72 75.7 76.5 76.5
22/07/2024 08:27:08 56.78 57.01 57.49 58.2 58.1 57.9 75.06 75.63 75.72 75.7 76.5 76.5
22/07/2024 08:27:09 56.72 56.98 57.49 58.2 58.1 57.9 75.09 75.27 75.72 75.7 76.5 76.5
22/07/2024 08:27:10 56.79 56.85 57.49 58.2 58.1 57.9 74.31 75.19 75.72 75.7 76.5 76.5
22/07/2024 08:27:11 56.66 56.82 57.49 58.2 58.1 57.9 74.9 74.91 75.72 75.7 76.5 76.5
22/07/2024 08:27:12 56.67 56.89 57.49 58.2 58.1 57.9 74.62 75 75.72 75.7 76.5 76.5
22/07/2024 08:27:13 56.76 56.83 57.49 58.2 58.1 57.9 74.97 74.94 75.67 75.7 76.5 76.5
22/07/2024 08:27:14 56.55 56.8 57.49 58.2 58.1 57.9 74.96 75.11 75.67 75.7 76.5 76.5
22/07/2024 08:27:15 56.62 56.78 57.49 58.2 58.1 57.9 75.31 75.19 75.67 75.7 76.5 76.5
22/07/2024 08:27:16 56.6 56.77 57.49 58.2 58.1 57.9 75.15 75.28 75.67 75.7 76.5 76.5
22/07/2024 08:27:17 56.76 56.74 57.49 58.2 58.1 57.9 74.68 75.29 75.67 75.7 76.5 76.5
22/07/2024 08:27:18 56.64 56.77 57.49 58.2 58.1 57.9 74.73 75.01 75.67 75.7 76.5 76.5
22/07/2024 08:27:19 57.37 57.18 57.49 58.2 58.1 57.9 75.2 75.14 75.67 75.7 76.5 76.5
22/07/2024 08:27:20 57.03 57.23 57.49 58.2 58.1 57.9 75.97 75.76 75.76 75.7 76.5 76.5
22/07/2024 08:27:21 56.97 57.14 57.49 58.2 58.1 57.9 75.5 75.91 75.91 75.7 76.5 76.5
22/07/2024 08:27:22 56.8 57.02 57.49 58.2 58.1 57.9 75.52 75.7 75.91 75.7 76.5 76.5
22/07/2024 08:27:23 56.72 56.9 57.49 58.2 58.1 57.9 75.25 75.61 75.91 75.7 76.5 76.5
22/07/2024 08:27:24 57 57.06 57.49 58.2 58.1 57.9 74.73 75.59 75.91 75.7 76.5 76.5
22/07/2024 08:27:25 56.48 56.83 57.29 58.2 58.1 57.9 74.57 75.02 75.91 75.7 76.5 76.5
22/07/2024 08:27:26 56.59 56.67 57.29 58.2 58.1 57.9 74.95 74.91 75.91 75.7 76.5 76.5
22/07/2024 08:27:27 56.43 56.64 57.29 58.2 58.1 57.9 75.52 75.41 75.91 75.7 76.5 76.5
22/07/2024 08:27:28 57.21 57.01 57.29 58.2 58.1 57.9 75.75 75.63 75.91 75.7 76.5 76.5
22/07/2024 08:27:29 56.81 57.06 57.29 58.2 58.1 57.9 75.21 75.61 75.91 75.7 76.5 76.5
22/07/2024 08:27:30 57.07 57.11 57.29 58.2 58 57.9 75.81 75.72 75.91 75.7 76.5 76.5
22/07/2024 08:27:31 56.93 57.09 57.29 58.2 58 57.9 75.59 75.83 75.91 75.7 76.5 76.5
22/07/2024 08:27:32 56.73 56.91 57.29 58.2 58 57.9 75.83 75.84 75.91 75.7 76.5 76.5
22/07/2024 08:27:33 56.96 56.97 57.29 58.2 58 57.9 75.32 75.96 75.96 75.7 76.5 76.5
22/07/2024 08:27:34 56.75 56.91 57.29 58.2 58 57.9 75 75.52 75.96 75.7 76.5 76.5
22/07/2024 08:27:35 56.55 56.86 57.29 58.2 58 57.9 74.82 75.26 75.96 75.7 76.5 76.5
22/07/2024 08:27:36 57.3 57.14 57.23 58.2 58 57.9 75.15 75.11 75.96 75.7 76.5 76.5
22/07/2024 08:27:37 56.73 57.2 57.23 58.2 58 57.9 74.71 75.1 75.96 75.7 76.5 76.5
22/07/2024 08:27:38 56.78 56.92 57.23 58.2 58 57.9 75.21 75.14 75.96 75.7 76.5 76.5
22/07/2024 08:27:39 57.25 57.19 57.23 58.2 58 57.9 74.71 75.18 75.96 75.7 76.5 76.5
22/07/2024 08:27:40 57.27 57.42 57.42 58.2 58 57.9 75.02 74.99 75.96 75.7 76.5 76.5
22/07/2024 08:27:41 56.9 57.19 57.42 58.2 58 57.9 75.17 75.24 75.96 75.7 76.5 76.5
22/07/2024 08:27:42 56.53 57.05 57.42 58.2 58 57.9 74.8 75.27 75.96 75.7 76.5 76.5
22/07/2024 08:27:43 56.73 56.82 57.42 58.2 58 57.9 75.4 75.42 75.96 75.7 76.5 76.5
22/07/2024 08:27:44 56.84 56.87 57.42 58.2 58 57.9 75.86 75.67 75.96 75.7 76.5 76.5
22/07/2024 08:27:45 59.64 59.08 59.08 58.2 58 57.9 75.55 75.79 75.96 75.7 76.5 76.5
22/07/2024 08:27:46 56.89 58.74 59.08 58.2 58 57.9 75.18 75.54 75.96 75.7 76.5 76.5
22/07/2024 08:27:47 56.99 57.69 59.08 58.2 58 57.9 75.08 75.35 75.96 75.7 76.5 76.5
22/07/2024 08:27:48 56.88 57.28 59.08 58.2 58 57.9 74.66 75.17 75.96 75.7 76.5 76.5
22/07/2024 08:27:49 57.39 57.45 59.08 58.2 58 57.9 75.04 75.1 75.96 75.7 76.5 76.5
22/07/2024 08:27:50 56.58 57.21 59.08 58.2 58 57.9 75.22 75.18 75.96 75.7 76.5 76.5
22/07/2024 08:27:51 56.97 56.96 59.08 58.2 58 57.9 76.76 76.41 76.41 75.7 76.5 76.5
22/07/2024 08:27:52 57.27 57.22 59.08 58.2 58 57.9 75.55 76.39 76.41 75.7 76.5 76.5
22/07/2024 08:27:53 57.52 57.41 59.08 58.2 58 57.9 75.92 76.03 76.41 75.7 76.5 76.5
22/07/2024 08:27:54 57.58 57.62 59.08 58.2 58 57.9 75.14 76.06 76.41 75.7 76.5 76.5
22/07/2024 08:27:55 59.07 58.83 59.08 58.2 58 57.9 75.03 75.48 76.41 75.7 76.5 76.5
22/07/2024 08:27:56 59.47 59.29 59.29 58.2 58 57.9 74.86 75.37 76.41 75.7 76.5 76.5
22/07/2024 08:27:57 58.13 59.38 59.38 58.2 58 57.9 75.89 75.62 76.41 75.7 76.5 76.5
22/07/2024 08:27:58 59.91 59.78 59.78 58.2 58 57.9 75.25 75.65 76.41 75.7 76.5 76.5
22/07/2024 08:27:59 57.04 59.47 59.78 58.2 58 57.9 75.33 75.65 76.41 75.7 76.5 76.5
22/07/2024 08:28:00 56.84 58.08 59.78 58.2 58 57.9 75.15 75.48 76.41 75.7 76.5 76.5
22/07/2024 08:28:01 57.02 57.32 59.78 58.2 58 57.9 74.88 75.21 76.41 75.7 76.5 76.5
22/07/2024 08:28:02 57.29 57.35 59.78 58.2 58 57.9 75.03 75.2 76.41 75.7 76.5 76.5
22/07/2024 08:28:03 57.33 57.54 59.78 58.2 58 57.9 75.08 75.16 76.41 75.7 76.5 76.5
22/07/2024 08:28:04 57.14 57.31 59.78 58.2 58 57.9 75.19 75.24 76.41 75.7 76.5 76.5
22/07/2024 08:28:05 57.33 57.41 59.78 58.2 58.1 57.9 75.15 75.21 76.41 75.7 76.5 76.5
22/07/2024 08:28:06 59.3 59.13 59.78 58.2 58.1 57.9 75.02 75.26 76.41 75.7 76.5 76.5
22/07/2024 08:28:07 56.95 58.23 59.78 58.2 58.1 57.9 75.15 75.2 76.41 75.7 76.5 76.5
22/07/2024 08:28:08 57.26 57.61 59.78 58.2 58.1 57.9 74.5 75.1 76.41 75.7 76.5 76.5
22/07/2024 08:28:09 57.8 57.76 59.78 58.2 58.1 57.9 74.96 74.92 76.41 75.7 76.5 76.5
22/07/2024 08:28:10 57.75 57.85 59.78 58.2 58.1 57.9 74.91 74.98 76.41 75.7 76.5 76.5
22/07/2024 08:28:11 57.32 58 59.78 58.2 58.1 57.9 75.33 75.45 76.41 75.7 76.5 76.5
22/07/2024 08:28:12 56.93 57.4 59.78 58.2 58.1 57.9 75.25 75.42 76.41 75.7 76.5 76.5
22/07/2024 08:28:13 57.84 57.65 59.78 58.2 58.1 57.9 75.32 75.38 76.41 75.7 76.5 76.5
22/07/2024 08:28:14 58.74 58.58 59.78 58.2 58.1 57.9 75.83 75.85 76.41 75.7 76.5 76.5
22/07/2024 08:28:15 56.8 58.29 59.78 58.2 58.1 57.9 74.66 75.67 76.41 75.7 76.5 76.5
22/07/2024 08:28:16 59.15 58.67 59.78 58.2 58.1 57.9 76.06 75.74 76.41 75.7 76.5 76.5
22/07/2024 08:28:17 57.53 58.44 59.78 58.2 58.1 57.9 75.36 75.75 76.41 75.7 76.5 76.5
22/07/2024 08:28:18 58.32 58.68 59.78 58.2 58.1 57.9 75.54 75.67 76.41 75.7 76.5 76.5
22/07/2024 08:28:19 56.96 57.99 59.78 58.2 58.1 57.9 74.71 75.56 76.41 75.7 76.5 76.5
22/07/2024 08:28:20 57.78 57.82 59.78 58.3 58.1 57.9 74.98 75.14 76.41 75.7 76.5 76.5
22/07/2024 08:28:21 56.6 57.57 59.78 58.3 58.1 57.9 74.98 75.22 76.39 75.7 76.5 76.5
22/07/2024 08:28:22 57.14 57.11 59.78 58.3 58.1 57.9 75.36 75.28 76.06 75.7 76.5 76.5
22/07/2024 08:28:23 57.41 57.34 59.78 58.3 58.1 57.9 76.16 75.82 76.06 75.7 76.5 76.5
22/07/2024 08:28:24 57.18 57.41 59.78 58.3 58.1 57.9 75.45 75.86 75.86 75.7 76.5 76.5
22/07/2024 08:28:25 57.44 57.43 59.78 58.3 58.1 57.9 74.91 75.64 75.86 75.7 76.5 76.5
22/07/2024 08:28:26 57.74 57.79 59.78 58.3 58.1 57.9 74.81 75.25 75.86 75.7 76.5 76.5
22/07/2024 08:28:27 57.22 57.79 59.78 58.3 58.1 57.9 75.12 75.21 75.86 75.7 76.5 76.5
22/07/2024 08:28:28 57.39 57.52 59.47 58.3 58.1 57.9 75.15 75.22 75.86 75.7 76.5 76.5
22/07/2024 08:28:29 57.35 57.65 59.13 58.3 58.1 57.9 75.11 75.34 75.86 75.7 76.5 76.5
22/07/2024 08:28:30 59.07 58.83 59.13 58.3 58.1 57.9 75.33 75.35 75.86 75.7 76.5 76.5
22/07/2024 08:28:31 56.71 58.24 59.13 58.3 58.1 57.9 75.33 75.46 75.86 75.7 76.5 76.5
22/07/2024 08:28:32 57.87 57.77 59.13 58.3 58.1 57.9 74.99 75.26 75.86 75.7 76.5 76.5
22/07/2024 08:28:33 58.62 58.45 59.13 58.3 58.1 57.9 74.68 75.17 75.86 75.7 76.5 76.5
22/07/2024 08:28:34 58.35 58.64 59.13 58.3 58.1 57.9 74.79 75.05 75.86 75.7 76.5 76.5
22/07/2024 08:28:35 58.74 58.68 59.13 58.3 58.1 57.9 75.3 75.13 75.86 75.7 76.5 76.5
22/07/2024 08:28:36 58.95 59.04 59.04 58.3 58.1 57.9 75.49 75.46 75.86 75.7 76.5 76.5
22/07/2024 08:28:37 58.12 59.34 59.34 58.3 58.1 57.9 75.61 75.63 75.86 75.7 76.5 76.5
22/07/2024 08:28:38 58.08 58.4 59.34 58.3 58.1 57.9 74.52 75.65 75.86 75.7 76.5 76.5
22/07/2024 08:28:39 58.87 59.2 59.34 58.3 58.1 57.9 74.86 75.07 75.86 75.7 76.5 76.5
22/07/2024 08:28:40 59.69 59.57 59.57 58.3 58.1 57.9 74.42 74.93 75.86 75.7 76.5 76.5
22/07/2024 08:28:41 58.57 59.68 59.68 58.3 58.1 57.9 75.02 75.05 75.86 75.7 76.5 76.5
22/07/2024 08:28:42 58.25 58.66 59.68 58.3 58.1 57.9 75.27 75.32 75.86 75.7 76.5 76.5
22/07/2024 08:28:43 57.24 58.5 59.68 58.3 58.1 57.9 75.04 75.26 75.86 75.7 76.5 76.5
22/07/2024 08:28:44 57.7 57.76 59.68 58.3 58.1 57.9 75.21 75.32 75.86 75.7 76.5 76.5
22/07/2024 08:28:45 57.97 58.08 59.68 58.3 58.1 57.9 75.12 75.36 75.86 75.7 76.5 76.5
22/07/2024 08:28:46 61.4 60.97 60.97 58.4 58.1 57.9 75.3 75.32 75.86 75.7 76.5 76.5
22/07/2024 08:28:47 57.32 59.6 60.97 58.4 58.1 57.9 74.85 75.18 75.86 75.7 76.5 76.5
22/07/2024 08:28:48 57.75 58.33 60.97 58.4 58.1 57.9 75.02 75.16 75.86 75.7 76.4 76.5
22/07/2024 08:28:49 57.99 58.01 60.97 58.4 58.1 57.9 75.42 75.36 75.86 75.7 76.4 76.5
22/07/2024 08:28:50 58.1 58.15 60.97 58.4 58.1 57.9 75.77 75.71 75.86 75.7 76.4 76.5
22/07/2024 08:28:51 57.9 58.1 60.97 58.4 58.1 57.9 75.52 75.89 75.89 75.7 76.4 76.5
22/07/2024 08:28:52 59.29 58.91 60.97 58.4 58.1 57.9 76.64 76.42 76.42 75.7 76.4 76.5
22/07/2024 08:28:53 58.4 58.92 60.97 58.4 58.1 57.9 76.62 76.66 76.66 75.7 76.4 76.5
22/07/2024 08:28:54 58.29 58.79 60.97 58.4 58.1 57.9 76.92 76.9 76.9 75.7 76.3 76.5
22/07/2024 08:28:55 58.2 58.35 60.97 58.4 58 57.9 75.75 76.95 76.95 75.7 76.3 76.5
22/07/2024 08:28:56 60.33 59.92 60.97 58.4 58 57.9 76.57 76.66 76.95 75.7 76.2 76.5
22/07/2024 08:28:57 58.92 60.07 60.97 58.4 57.9 57.9 77.34 77.26 77.26 75.7 76.2 76.5
22/07/2024 08:28:58 59.31 59.56 60.97 58.4 57.9 57.9 77.59 77.44 77.44 75.8 76.1 76.5
22/07/2024 08:28:59 58.84 59.28 60.97 58.4 57.9 57.9 77.41 77.52 77.52 75.8 76.1 76.5
22/07/2024 08:29:00 61.73 61.04 61.04 58.4 57.9 57.9 81.49 80.72 80.72 75.8 76.1 76.5
22/07/2024 08:29:01 63.6 63.06 63.06 58.5 57.9 57.9 84.2 83.36 83.36 75.9 76.2 76.5
22/07/2024 08:29:02 64.63 64.22 64.22 58.5 57.9 57.9 85.03 84.9 84.9 76 76.2 76.6
22/07/2024 08:29:03 65.64 65.4 65.4 58.6 58 57.9 87.07 86.45 86.45 76.2 76.2 76.6
22/07/2024 08:29:04 65.66 65.64 65.64 58.6 58 57.9 86.53 86.54 86.54 76.3 76.3 76.6
22/07/2024 08:29:05 65.6 65.91 65.91 58.7 58 57.9 86.21 86.61 86.61 76.4 76.3 76.6
22/07/2024 08:29:06 66.91 66.64 66.64 58.8 58 58 86.28 86.78 86.78 76.6 76.4 76.6
22/07/2024 08:29:07 67.18 67.09 67.09 58.9 58.1 58 87.76 87.43 87.43 76.7 76.4 76.6
22/07/2024 08:29:08 66.67 67 67.09 59 58.1 58 86.07 87.27 87.43 76.9 76.5 76.6
22/07/2024 08:29:09 66.28 67.26 67.26 59 58.1 58 85.73 86.69 87.43 77 76.5 76.6
22/07/2024 08:29:10 61.87 66.28 67.26 59 58.1 58 79.61 85.97 87.43 77 76.5 76.6
22/07/2024 08:29:11 64.33 64.85 67.26 59 58.2 58 81.63 83.05 87.43 77 76.5 76.6
22/07/2024 08:29:12 59.1 64.57 67.26 58.8 58.2 58 77.45 82.4 87.43 77 76.5 76.6
22/07/2024 08:29:13 61.25 62.38 67.26 58.9 58.2 58 77.02 79.93 87.43 77 76.5 76.6
22/07/2024 08:29:14 60.48 61.28 67.26 58.8 58.2 58 79.92 79.69 87.43 77 76.5 76.6
22/07/2024 08:29:15 60.48 60.93 67.26 58.8 58.2 58 78.69 80.19 87.43 77 76.5 76.6
22/07/2024 08:29:16 58.91 60.66 67.26 58.8 58.2 58 75.98 78.84 87.43 77 76.5 76.6
22/07/2024 08:29:17 58.31 59.64 67.26 58.8 58.2 58 76.41 77.31 87.43 77 76.6 76.6
22/07/2024 08:29:18 58.85 58.94 67.26 58.8 58.2 58 75.99 76.83 87.43 77 76.6 76.6
22/07/2024 08:29:19 58.54 58.83 67.26 58.8 58.2 58 75.9 76.53 87.43 77 76.6 76.6
22/07/2024 08:29:20 58.92 58.9 67.26 58.8 58.2 58 76.22 76.27 87.43 77.1 76.6 76.6
22/07/2024 08:29:21 58.15 58.93 67.26 58.8 58.2 58 75.91 76.23 87.43 77.1 76.6 76.6
22/07/2024 08:29:22 59.75 59.28 67.26 58.8 58.2 58 75.36 76.09 87.43 77.1 76.6 76.6
22/07/2024 08:29:23 58.72 59.22 67.26 58.8 58.2 58 75.86 76.18 87.43 77.1 76.6 76.6
22/07/2024 08:29:24 57.58 59 67.26 58.8 58.2 58 75.84 75.88 87.43 77.1 76.6 76.6
22/07/2024 08:29:25 57.55 58.13 67.26 58.8 58.2 58 75.87 75.98 87.43 77.1 76.6 76.6
22/07/2024 08:29:26 62.18 61.11 67.26 58.9 58.2 58 76.35 76.29 87.43 77.1 76.6 76.6
22/07/2024 08:29:27 60.48 61.03 67.26 58.9 58.2 58 75.61 76.26 87.43 77.1 76.6 76.6
22/07/2024 08:29:28 57.44 60.7 67.26 58.9 58.2 58 75.57 75.94 87.43 77.1 76.6 76.6
22/07/2024 08:29:29 57.26 58.97 67.26 58.9 58.2 58 75.65 75.86 87.43 77.1 76.6 76.6
22/07/2024 08:29:30 57.31 57.98 67.26 58.9 58.2 58 75.72 75.83 87.43 77.1 76.6 76.6
22/07/2024 08:29:31 57.29 57.61 67.26 58.9 58.2 58 75.31 75.84 87.43 77.1 76.6 76.6
22/07/2024 08:29:32 57.6 57.62 67.26 58.9 58.2 58 76 75.84 87.43 77.1 76.6 76.6
22/07/2024 08:29:33 58.04 57.96 67.26 58.9 58.2 58 74.22 75.83 87.43 77.1 76.6 76.6
22/07/2024 08:29:34 59.27 59.18 67.26 58.9 58.2 58 75.39 75.32 87.43 77.1 76.6 76.6
22/07/2024 08:29:35 57.56 59.09 67.26 58.9 58.2 58 75.41 75.55 87.43 77.1 76.6 76.6
22/07/2024 08:29:36 57.27 58.3 67.26 58.9 58.2 58 75.32 75.39 87.43 77.1 76.6 76.6
22/07/2024 08:29:37 56.99 57.68 67.26 58.9 58.2 58 75.02 75.4 87.27 77.1 76.6 76.6
22/07/2024 08:29:38 56.72 57.29 67.26 58.9 58.2 58 74.91 75.13 86.69 77.1 76.6 76.6
22/07/2024 08:29:39 56.9 57.01 66.28 58.9 58.2 58 75.4 75.36 85.97 77.1 76.6 76.6
22/07/2024 08:29:40 56.72 56.86 64.85 58.9 58.2 58 75.31 75.53 83.05 77.1 76.6 76.6
22/07/2024 08:29:41 56.67 56.91 64.57 58.9 58.2 58 74.88 75.38 82.4 77.1 76.6 76.6
22/07/2024 08:29:42 56.64 56.79 62.38 58.9 58.2 58 75.37 75.34 80.19 77.1 76.6 76.6
22/07/2024 08:29:43 56.83 56.84 61.28 58.9 58.2 58 75.23 75.42 80.19 77.1 76.6 76.6
22/07/2024 08:29:44 56.63 56.85 61.11 58.9 58.2 58 74.99 75.29 80.19 77.1 76.6 76.6
22/07/2024 08:29:45 56.49 56.66 61.11 58.9 58.2 58 75.52 75.47 78.84 77.1 76.6 76.6
22/07/2024 08:29:46 56.51 56.66 61.11 58.9 58.2 58 74.55 75.3 77.31 77 76.6 76.6
22/07/2024 08:29:47 56.82 56.73 61.11 58.9 58.2 58 75.47 75.34 76.83 77 76.6 76.6
22/07/2024 08:29:48 56.61 56.84 61.11 58.9 58.2 58 75.19 75.42 76.53 77 76.6 76.6
22/07/2024 08:29:49 56.58 56.69 61.11 58.8 58.2 58 75.04 75.21 76.29 77 76.6 76.6
22/07/2024 08:29:50 56.61 56.72 61.11 58.8 58.2 58 75.6 75.72 76.29 77 76.6 76.6
22/07/2024 08:29:51 56.97 56.9 61.11 58.8 58.2 58 75.38 75.49 76.29 77 76.6 76.6
22/07/2024 08:29:52 57.09 57.02 61.11 58.8 58.2 58 75.02 75.57 76.29 77 76.6 76.6
22/07/2024 08:29:53 57.61 57.45 61.11 58.7 58.2 58 75.38 75.43 76.29 77 76.6 76.6
22/07/2024 08:29:54 57.72 57.64 61.11 58.7 58.2 58 75.07 75.41 76.29 77 76.6 76.6
22/07/2024 08:29:55 57.44 57.64 61.11 58.7 58.2 58 75.23 75.3 76.29 77 76.6 76.6
22/07/2024 08:29:56 57.01 57.5 61.03 58.7 58.2 58 74.86 75.31 76.26 77 76.6 76.6
22/07/2024 08:29:57 56.88 57.18 60.7 58.7 58.2 58 75.5 75.49 75.94 77 76.6 76.6
22/07/2024 08:29:58 56.96 57.14 59.18 58.7 58.2 58 75.15 75.43 75.86 77 76.6 76.6
22/07/2024 08:29:59 57.11 57.14 59.18 58.7 58.2 58 75.7 75.62 75.84 77 76.6 76.6
22/07/2024 08:30:00 57.38 57.31 59.18 58.7 58.2 58 77.29 76.96 76.96 77 76.6 76.6
22/07/2024 08:30:01 56.97 57.3 59.18 58.7 58.2 58 75.43 76.97 76.97 77 76.6 76.6
22/07/2024 08:30:02 56.99 57.11 59.18 58.7 58.2 58 75.68 76.27 76.97 77 76.6 76.6
22/07/2024 08:30:03 56.97 57.04 59.18 58.7 58.2 58 74.65 75.66 76.97 77 76.6 76.6
22/07/2024 08:30:04 57.32 57.25 59.09 58.7 58.2 58 76.3 75.97 76.97 77 76.6 76.6
22/07/2024 08:30:05 59.43 58.94 58.94 58.7 58.2 58 75.59 76.07 76.97 77 76.6 76.6
22/07/2024 08:30:06 57.16 58.85 58.94 58.7 58.2 58 75.78 75.86 76.97 77 76.6 76.6
22/07/2024 08:30:07 56.79 57.88 58.94 58.7 58.2 58 75.58 76 76.97 77 76.6 76.6
22/07/2024 08:30:08 56.75 57.23 58.94 58.7 58.2 58 74.96 75.6 76.97 77 76.6 76.6
22/07/2024 08:30:09 56.68 56.97 58.94 58.7 58.2 58 75.28 75.49 76.97 77 76.6 76.6
22/07/2024 08:30:10 57.06 57.06 58.94 58.7 58.2 58 76.43 76.12 76.97 77 76.6 76.6
22/07/2024 08:30:11 57.28 57.17 58.94 58.7 58.2 58 76.86 76.65 76.97 77 76.6 76.6
22/07/2024 08:30:12 57.35 57.32 58.94 58.7 58.2 58 75.91 76.74 76.97 77 76.6 76.6
22/07/2024 08:30:13 57.49 57.44 58.94 58.7 58.2 58 76.32 76.54 76.97 77 76.6 76.6
22/07/2024 08:30:14 58.01 57.96 58.94 58.7 58.2 58 77.49 77.35 77.35 77 76.6 76.6
22/07/2024 08:30:15 57.17 57.68 58.94 58.7 58.2 58 75.31 76.86 77.35 77 76.6 76.6
22/07/2024 08:30:16 57.07 57.44 58.94 58.7 58.2 58 75.64 75.99 77.35 77 76.6 76.6
22/07/2024 08:30:17 56.71 57.17 58.94 58.7 58.2 58 75.49 75.98 77.35 77 76.6 76.6
22/07/2024 08:30:18 56.67 56.88 58.94 58.7 58.2 58 75.15 75.63 77.35 77 76.6 76.6
22/07/2024 08:30:19 57.02 57 58.94 58.7 58.2 58 75.48 75.53 77.35 77 76.6 76.6
22/07/2024 08:30:20 56.83 56.96 58.94 58.7 58.2 58 75.29 75.52 77.35 77 76.6 76.6
22/07/2024 08:30:21 56.57 56.97 58.94 58.7 58.2 58 75.74 75.68 77.35 77 76.6 76.6
22/07/2024 08:30:22 56.69 56.79 58.94 58.7 58.2 58 74.79 75.66 77.35 77 76.6 76.6
22/07/2024 08:30:23 57.09 56.98 58.94 58.7 58.2 58 75.15 75.23 77.35 77 76.6 76.6
22/07/2024 08:30:24 56.5 56.94 58.94 58.7 58.2 58 75.43 75.49 77.35 77 76.6 76.6
22/07/2024 08:30:25 56.78 56.84 58.94 58.7 58.2 58 75.28 75.47 77.35 77 76.6 76.6
22/07/2024 08:30:26 56.32 56.75 58.94 58.7 58.2 58 74.69 75.34 77.35 77 76.6 76.6
22/07/2024 08:30:27 56.96 56.84 58.94 58.7 58.2 58 75.25 75.21 77.35 77 76.6 76.6
22/07/2024 08:30:28 56.72 56.8 58.94 58.6 58.2 58 74.75 75.27 77.35 77 76.6 76.6
22/07/2024 08:30:29 56.79 56.89 58.94 58.6 58.2 58 75.16 75.22 77.35 77 76.6 76.6
22/07/2024 08:30:30 56.49 56.81 58.94 58.6 58.2 58 75.13 75.26 77.35 77 76.6 76.6
22/07/2024 08:30:31 56.61 56.68 58.94 58.6 58.2 58 74.57 75.12 77.35 77 76.6 76.6
22/07/2024 08:30:32 56.41 56.64 58.94 58.6 58.2 58 74.2 74.94 77.35 77 76.6 76.6
22/07/2024 08:30:33 56.57 56.64 58.94 58.6 58.2 58 75 74.88 77.35 77 76.6 76.6
22/07/2024 08:30:34 56.52 56.62 58.94 58.6 58.2 58 74.82 74.99 77.35 77 76.6 76.6
22/07/2024 08:30:35 56.7 56.69 58.85 58.6 58.2 58 74.87 75.05 77.35 77 76.6 76.5
22/07/2024 08:30:36 56.62 56.75 57.96 58.6 58.2 57.9 74.81 74.91 77.35 77 76.6 76.5
22/07/2024 08:30:37 56.41 56.65 57.96 58.6 58.2 57.9 73.98 74.86 77.35 76.9 76.6 76.5
22/07/2024 08:30:38 57 56.87 57.96 58.6 58.2 57.9 74.87 74.7 77.35 76.9 76.6 76.5
22/07/2024 08:30:39 56.49 56.76 57.96 58.6 58.2 57.9 74.88 74.92 77.35 76.9 76.6 76.5
22/07/2024 08:30:40 56.78 56.78 57.96 58.5 58.2 57.9 75.18 75.1 77.35 76.9 76.6 76.5
22/07/2024 08:30:41 56.79 56.82 57.96 58.5 58.2 57.9 74.66 75.09 77.35 76.9 76.6 76.5
22/07/2024 08:30:42 56.65 56.79 57.96 58.4 58.2 57.9 74.99 74.98 77.35 76.9 76.6 76.5
22/07/2024 08:30:43 56.75 56.82 57.96 58.4 58.2 57.9 74.72 74.92 77.35 76.9 76.6 76.5
22/07/2024 08:30:44 57.16 57.09 57.68 58.4 58.2 57.9 74.4 74.89 76.86 76.9 76.6 76.5
22/07/2024 08:30:45 57.76 57.58 57.58 58.4 58.2 57.9 75.91 75.48 75.99 76.9 76.6 76.5
22/07/2024 08:30:46 57.87 57.79 57.79 58.4 58.2 57.9 74.54 75.45 75.98 76.9 76.6 76.5
22/07/2024 08:30:47 57.61 57.87 57.87 58.4 58.2 57.9 73.44 75.07 75.68 76.9 76.6 76.5
22/07/2024 08:30:48 57.49 57.85 57.87 58.4 58.2 57.9 74.94 74.66 75.68 76.9 76.6 76.5
22/07/2024 08:30:49 57.7 57.68 57.87 58.4 58.2 57.9 75.4 75.21 75.68 76.9 76.6 76.5
22/07/2024 08:30:50 56.95 57.56 57.87 58.4 58.2 57.9 75.4 75.56 75.68 76.9 76.6 76.5
22/07/2024 08:30:51 57.2 57.31 57.87 58.4 58.2 57.9 75.25 75.37 75.66 76.9 76.6 76.5
22/07/2024 08:30:52 57.59 57.52 57.87 58.4 58.2 57.9 75.84 75.85 75.85 76.9 76.6 76.5
22/07/2024 08:30:53 57.44 57.58 57.87 58.4 58.2 57.9 77.01 76.6 76.6 76.9 76.6 76.5
22/07/2024 08:30:54 59.71 59.07 59.07 58.4 58.2 57.9 76.5 76.72 76.72 76.9 76.6 76.5
22/07/2024 08:30:55 58.11 59.19 59.19 58.4 58.2 57.9 75.32 76.37 76.72 76.9 76.6 76.5
22/07/2024 08:30:56 57 58.35 59.19 58.4 58.2 57.9 74.49 75.76 76.72 76.9 76.6 76.5
22/07/2024 08:30:57 57.39 57.61 59.19 58.4 58.2 57.9 75.99 75.7 76.72 76.8 76.6 76.5
22/07/2024 08:30:58 57.05 57.59 59.19 58.3 58.2 57.9 74.73 75.69 76.72 76.8 76.6 76.5
22/07/2024 08:30:59 57.41 57.47 59.19 58.3 58.2 57.9 75.95 75.8 76.72 76.8 76.6 76.5
22/07/2024 08:31:00 57.39 57.65 59.19 58.3 58.2 57.9 75 75.85 76.72 76.8 76.6 76.5
22/07/2024 08:31:01 57.23 57.47 59.19 58.3 58.2 57.9 75.44 75.58 76.72 76.8 76.6 76.5
22/07/2024 08:31:02 57.41 57.53 59.19 58.3 58.2 57.9 75.64 75.71 76.72 76.8 76.6 76.5
22/07/2024 08:31:03 56.9 57.32 59.19 58.3 58.2 57.9 75.44 75.74 76.72 76.8 76.6 76.5
22/07/2024 08:31:04 56.87 57.1 59.19 58.3 58.2 57.9 74.25 75.45 76.72 76.8 76.6 76.5
22/07/2024 08:31:05 57.25 57.18 59.19 58.3 58.2 57.9 75.43 75.24 76.72 76.8 76.6 76.5
22/07/2024 08:31:06 57.44 57.39 59.19 58.3 58.2 57.9 75.28 75.38 76.72 76.8 76.6 76.5
22/07/2024 08:31:07 57.46 57.56 59.19 58.3 58.2 57.9 75.87 75.78 76.72 76.8 76.6 76.5
22/07/2024 08:31:08 57.46 57.6 59.19 58.3 58.2 57.9 74.87 75.75 76.72 76.8 76.6 76.5
22/07/2024 08:31:09 57.1 57.65 59.19 58.3 58.2 57.9 75.45 75.61 76.72 76.7 76.6 76.5
22/07/2024 08:31:10 57.14 57.37 59.19 58.3 58.2 57.9 74.96 75.41 76.72 76.7 76.6 76.5
22/07/2024 08:31:11 57.6 57.5 59.19 58.3 58.2 57.9 75.38 75.39 76.72 76.7 76.6 76.5
22/07/2024 08:31:12 57.24 57.47 59.19 58.3 58.2 57.9 74.89 75.37 76.72 76.7 76.6 76.5
22/07/2024 08:31:13 57.01 57.35 59.19 58.3 58.2 57.9 75.74 75.51 76.72 76.7 76.6 76.5
22/07/2024 08:31:14 56.9 57.2 59.19 58.3 58.2 57.9 74.92 75.48 76.72 76.7 76.6 76.5
22/07/2024 08:31:15 57.44 57.3 59.19 58.3 58.2 57.9 75.02 75.29 76.72 76.7 76.6 76.5
22/07/2024 08:31:16 57.77 57.65 59.19 58.3 58.2 57.9 75.56 75.46 76.72 76.7 76.6 76.5
22/07/2024 08:31:17 58.21 58.09 59.19 58.3 58.2 57.9 75 75.36 76.72 76.7 76.6 76.5
22/07/2024 08:31:18 57.52 58.04 59.19 58.3 58.2 57.9 75.05 75.53 76.72 76.7 76.6 76.5
22/07/2024 08:31:19 57.16 57.77 59.19 58.3 58.2 57.9 76.07 75.82 76.72 76.7 76.6 76.5
22/07/2024 08:31:20 57.73 57.62 59.19 58.3 58.2 57.9 75.35 75.8 76.72 76.7 76.6 76.5
22/07/2024 08:31:21 57.65 57.72 59.19 58.3 58.2 57.9 77.32 77.16 77.16 76.7 76.6 76.5
22/07/2024 08:31:22 57.24 57.69 59.19 58.3 58.2 57.9 75.55 76.37 77.16 76.7 76.6 76.5
22/07/2024 08:31:23 56.97 57.33 59.19 58.3 58.2 57.9 75.26 75.91 77.16 76.7 76.6 76.5
22/07/2024 08:31:24 56.97 57.17 59.19 58.3 58.2 57.9 75.55 75.83 77.16 76.7 76.6 76.5
22/07/2024 08:31:25 56.86 57.14 58.35 58.3 58.2 57.9 75.38 75.81 77.16 76.7 76.6 76.5
22/07/2024 08:31:26 56.76 56.92 58.09 58.3 58.2 57.9 75.9 75.79 77.16 76.7 76.6 76.5
22/07/2024 08:31:27 57.1 57.08 58.09 58.3 58.2 57.9 75.7 75.89 77.16 76.7 76.6 76.5
22/07/2024 08:31:28 58.89 58.39 58.39 58.3 58.2 57.9 76.21 76.19 77.16 76.7 76.6 76.5
22/07/2024 08:31:29 58.89 58.87 58.87 58.3 58.2 57.9 76.2 76.26 77.16 76.7 76.6 76.5
22/07/2024 08:31:30 57.68 58.62 58.87 58.3 58.2 57.9 75.33 76.2 77.16 76.7 76.6 76.5
22/07/2024 08:31:31 58.07 58.11 58.87 58.3 58.2 57.9 75.02 75.7 77.16 76.7 76.6 76.5
22/07/2024 08:31:32 57.97 58.11 58.87 58.3 58.2 57.9 75.39 75.56 77.16 76.7 76.6 76.5
22/07/2024 08:31:33 57.44 58.09 58.87 58.3 58.2 57.9 75.47 75.54 77.16 76.7 76.6 76.5
22/07/2024 08:31:34 57.09 57.63 58.87 58.3 58.2 57.9 75.66 75.88 77.16 76.7 76.6 76.5
22/07/2024 08:31:35 57.15 57.33 58.87 58.3 58.2 57.9 74.71 75.57 77.16 76.7 76.6 76.5
22/07/2024 08:31:36 56.72 57.24 58.87 58.3 58.2 57.9 74.93 75.05 77.16 76.7 76.6 76.5
22/07/2024 08:31:37 56.57 56.94 58.87 58.3 58.2 57.9 74.7 75.1 77.16 76.7 76.6 76.5
22/07/2024 08:31:38 56.94 56.91 58.87 58.3 58.2 57.9 74.95 74.98 77.16 76.7 76.6 76.5
22/07/2024 08:31:39 57.38 57.28 58.87 58.3 58.2 57.9 74.26 74.91 77.16 76.7 76.6 76.5
22/07/2024 08:31:40 56.79 57.26 58.87 58.3 58.2 57.9 74.58 74.66 77.16 76.7 76.6 76.5
22/07/2024 08:31:41 56.7 56.93 58.87 58.3 58.2 57.9 74.82 74.77 77.16 76.7 76.6 76.5
22/07/2024 08:31:42 56.56 56.82 58.87 58.3 58.2 57.9 75.03 74.99 77.16 76.7 76.6 76.5
22/07/2024 08:31:43 56.69 56.79 58.87 58.3 58.2 57.9 74.85 75.13 77.16 76.7 76.6 76.5
22/07/2024 08:31:44 57.15 56.99 58.87 58.3 58.2 57.9 74.87 74.92 77.16 76.7 76.6 76.5
22/07/2024 08:31:45 57.45 57.33 58.87 58.3 58.2 57.9 75.11 75.14 77.16 76.7 76.6 76.5
22/07/2024 08:31:46 57.38 57.48 58.87 58.3 58.2 57.9 75.2 75.22 77.16 76.7 76.6 76.5
22/07/2024 08:31:47 57.64 57.61 58.87 58.3 58.2 57.9 76.08 75.82 77.16 76.7 76.6 76.5
22/07/2024 08:31:48 57.41 57.66 58.87 58.3 58.2 57.9 75.05 75.78 77.16 76.7 76.6 76.5
22/07/2024 08:31:49 56.92 57.46 58.87 58.3 58.2 57.9 75.12 75.36 77.16 76.7 76.6 76.5
22/07/2024 08:31:50 57.32 57.31 58.87 58.3 58.2 57.9 75.04 75.34 77.16 76.7 76.6 76.5
22/07/2024 08:31:51 56.9 57.27 58.87 58.3 58.2 57.9 75.34 75.25 76.37 76.7 76.6 76.5
22/07/2024 08:31:52 57.07 57.17 58.87 58.4 58.2 57.9 74.57 75.34 76.26 76.7 76.6 76.5
22/07/2024 08:31:53 57.36 57.34 58.87 58.3 58.2 57.9 75.62 75.4 76.26 76.7 76.6 76.5
22/07/2024 08:31:54 57.19 57.33 58.87 58.3 58.2 57.9 75.22 75.49 76.26 76.7 76.6 76.5
22/07/2024 08:31:55 58.04 57.8 58.87 58.4 58.2 57.9 75.14 75.37 76.26 76.7 76.6 76.5
22/07/2024 08:31:56 59.74 59.22 59.22 58.4 58.2 57.9 75.39 75.4 76.26 76.7 76.6 76.5
22/07/2024 08:31:57 59.79 59.97 59.97 58.4 58.2 57.9 75.91 75.95 76.26 76.7 76.6 76.5
22/07/2024 08:31:58 57.21 59.32 59.97 58.4 58.2 57.9 74.91 75.6 76.26 76.7 76.6 76.5
22/07/2024 08:31:59 57.86 58.17 59.97 58.4 58.2 57.9 76.28 76.05 76.2 76.7 76.6 76.5
22/07/2024 08:32:00 59.76 59.43 59.97 58.4 58.2 57.9 76.29 76.37 76.37 76.8 76.6 76.5
22/07/2024 08:32:01 61.74 61.01 61.01 58.4 58.2 57.9 76.61 76.52 76.52 76.8 76.6 76.5
22/07/2024 08:32:02 59.33 61.02 61.02 58.4 58.2 57.9 76.19 76.67 76.67 76.8 76.6 76.5
22/07/2024 08:32:03 58.2 59.91 61.02 58.4 58.2 57.9 75.96 76.38 76.67 76.8 76.6 76.5
22/07/2024 08:32:04 57.86 58.98 61.02 58.4 58.2 57.9 75.76 76.08 76.67 76.8 76.6 76.5
22/07/2024 08:32:05 57.8 58.32 61.02 58.4 58.2 57.9 76.11 76.16 76.67 76.8 76.5 76.5
22/07/2024 08:32:06 57.57 58.1 61.02 58.4 58.2 57.9 75.77 76.12 76.67 76.8 76.5 76.5
22/07/2024 08:32:07 56.84 57.66 61.02 58.4 58.2 57.9 74.67 75.86 76.67 76.8 76.5 76.5
22/07/2024 08:32:08 57.03 57.18 61.02 58.4 58.2 57.9 75.53 75.49 76.67 76.8 76.5 76.5
22/07/2024 08:32:09 58.02 57.79 61.02 58.4 58.2 57.9 75.52 75.77 76.67 76.8 76.5 76.5
22/07/2024 08:32:10 57.14 57.71 61.02 58.4 58.2 57.9 76.12 76.09 76.67 76.8 76.4 76.5
22/07/2024 08:32:11 56.99 57.27 61.02 58.4 58.1 57.9 75.58 75.98 76.67 76.8 76.4 76.5
22/07/2024 08:32:12 56.82 57.12 61.02 58.4 58.1 57.9 75.58 75.67 76.67 76.8 76.3 76.5
22/07/2024 08:32:13 56.47 56.95 61.02 58.4 58.1 57.9 74.71 75.63 76.67 76.8 76.3 76.5
22/07/2024 08:32:14 57.01 56.95 61.02 58.4 58.1 57.9 76.68 76.26 76.67 76.8 76.2 76.5
22/07/2024 08:32:15 56.97 56.99 61.02 58.4 58 57.9 75.11 76.11 76.67 76.8 76.2 76.5
22/07/2024 08:32:16 56.67 56.96 61.02 58.4 58 57.9 74.77 75.56 76.67 76.8 76.2 76.5
22/07/2024 08:32:17 58.03 57.64 61.02 58.4 58 57.9 76.06 75.91 76.67 76.8 76.2 76.5
22/07/2024 08:32:18 58.24 58.04 61.02 58.4 58 57.9 75.75 76.26 76.67 76.8 76.2 76.5
22/07/2024 08:32:19 58.75 58.52 61.02 58.4 58 57.9 76.32 76.27 76.67 76.8 76.2 76.5
22/07/2024 08:32:20 58.87 58.79 61.02 58.4 58 57.9 77.83 77.44 77.44 76.8 76.2 76.5
22/07/2024 08:32:21 57.54 58.73 61.02 58.4 58 57.9 76.26 77.47 77.47 76.8 76.2 76.5
22/07/2024 08:32:22 57.16 58.05 61.02 58.4 58 57.9 76.21 76.74 77.47 76.8 76.2 76.5
22/07/2024 08:32:23 58.44 58.31 61.02 58.5 58 57.9 75.95 76.67 77.47 76.8 76.2 76.5
22/07/2024 08:32:24 59.58 59.45 61.02 58.5 58 57.9 78.63 78.15 78.15 76.8 76.2 76.5
22/07/2024 08:32:25 58.3 58.98 61.02 58.5 58 57.9 79.71 79.18 79.18 76.8 76.2 76.5
22/07/2024 08:32:26 58.12 58.48 61.02 58.5 58 57.9 79.83 79.71 79.71 76.9 76.2 76.5
22/07/2024 08:32:27 60.12 59.64 61.02 58.5 58 57.9 82.85 81.87 81.87 76.9 76.2 76.5
22/07/2024 08:32:28 60.65 60.48 61.02 58.5 58 57.9 84.09 83.77 83.77 77 76.2 76.5
22/07/2024 08:32:29 61.98 61.64 61.64 58.5 58 57.9 83.14 83.93 83.93 77 76.2 76.5
22/07/2024 08:32:30 61.09 61.46 61.64 58.5 58 57.9 84.19 84.27 84.27 77.1 76.3 76.5
22/07/2024 08:32:31 62.13 61.95 61.95 58.6 58 58 84.66 84.7 84.7 77.1 76.3 76.5
22/07/2024 08:32:32 62.2 62.28 62.28 58.6 58 58 84.85 85.32 85.32 77.2 76.3 76.6
22/07/2024 08:32:33 59.82 62.27 62.28 58.6 58 58 81.33 84.62 85.32 77.3 76.3 76.6
22/07/2024 08:32:34 58.06 60.73 62.28 58.6 58 58 79.42 82.56 85.32 77.3 76.3 76.6
22/07/2024 08:32:35 57.05 59.21 62.28 58.6 58 58 75.23 80.74 85.32 77.3 76.3 76.6
22/07/2024 08:32:36 57.26 57.99 62.28 58.6 58.1 58 75.15 78.17 85.32 77.3 76.3 76.6
22/07/2024 08:32:37 56.97 57.63 62.28 58.6 58.1 58 74.9 76.55 85.32 77.3 76.3 76.6
22/07/2024 08:32:38 56.83 57.22 62.28 58.6 58.1 58 75.6 75.82 85.32 77.3 76.3 76.6
22/07/2024 08:32:39 56.82 57.15 62.28 58.6 58.1 58 75.56 75.92 85.32 77.3 76.3 76.6
22/07/2024 08:32:40 57.25 57.19 62.28 58.6 58.1 58 74.86 75.57 85.32 77.3 76.3 76.6
22/07/2024 08:32:41 56.81 57.22 62.28 58.6 58.1 58 75.01 75.25 85.32 77.3 76.3 76.6
22/07/2024 08:32:42 56.83 57.04 62.28 58.6 58.1 58 75.14 75.48 85.32 77.3 76.3 76.6
22/07/2024 08:32:43 56.53 56.85 62.28 58.6 58.1 58 74.87 75.28 85.32 77.3 76.3 76.6
22/07/2024 08:32:44 57 56.94 62.28 58.6 58.1 58 75.41 75.29 85.32 77.3 76.3 76.6
22/07/2024 08:32:45 56.77 56.94 62.28 58.6 58.1 58 75.05 75.24 85.32 77.3 76.3 76.6
22/07/2024 08:32:46 56.49 56.74 62.28 58.6 58.1 58 75.22 75.28 85.32 77.3 76.3 76.6
22/07/2024 08:32:47 56.54 56.66 62.28 58.6 58 57.9 74.38 75.23 85.32 77.3 76.3 76.6
22/07/2024 08:32:48 56.76 56.71 62.28 58.6 58 57.9 76 75.58 85.32 77.3 76.3 76.6
22/07/2024 08:32:49 56.67 56.77 62.28 58.6 58 57.9 75.06 75.6 85.32 77.3 76.3 76.6
22/07/2024 08:32:50 56.92 56.94 62.28 58.6 58 57.9 75.95 75.9 85.32 77.3 76.3 76.6
22/07/2024 08:32:51 57 57 62.28 58.6 58 57.9 74.9 75.59 85.32 77.3 76.3 76.6
22/07/2024 08:32:52 57.29 57.19 62.28 58.6 58 57.9 75.18 75.25 85.32 77.3 76.3 76.6
22/07/2024 08:32:53 57.06 57.17 62.28 58.6 58 57.9 74.6 75.17 85.32 77.3 76.3 76.6
22/07/2024 08:32:54 57.51 57.42 62.28 58.6 58 57.9 75.55 75.42 85.32 77.3 76.3 76.6
22/07/2024 08:32:55 60.84 60.22 62.28 58.6 58.1 58 76.24 76.06 85.32 77.3 76.3 76.6
22/07/2024 08:32:56 58.72 60.76 62.28 58.6 58.1 58 76.81 76.61 85.32 77.3 76.3 76.6
22/07/2024 08:32:57 57.78 59.13 62.28 58.6 58.1 57.9 78.14 77.64 85.32 77.3 76.3 76.6
22/07/2024 08:32:58 59.31 59.09 62.28 58.6 58.1 57.9 81.81 81.22 85.32 77.3 76.4 76.5
22/07/2024 08:32:59 58.78 59.09 62.28 58.6 58.1 57.9 80.58 81.03 85.32 77.3 76.4 76.5
22/07/2024 08:33:00 60.18 59.81 62.28 58.6 58.1 57.9 84.08 83.7 85.32 77.4 76.4 76.5
22/07/2024 08:33:01 61.05 60.86 62.28 58.6 58.1 57.9 85.28 85.13 85.32 77.5 76.4 76.6
22/07/2024 08:33:02 62.78 62.06 62.27 58.6 58.1 58 87.45 86.73 86.73 77.6 76.5 76.6
22/07/2024 08:33:03 64.05 63.58 63.58 58.7 58.1 58 87.66 87.48 87.48 77.7 76.5 76.6
22/07/2024 08:33:04 66.38 65.66 65.66 58.8 58.1 58 88.24 88.09 88.09 77.9 76.6 76.6
22/07/2024 08:33:05 68.15 67.42 67.42 58.9 58.2 58 90.34 89.68 89.68 78.1 76.7 76.6
22/07/2024 08:33:06 69.02 68.54 68.54 59 58.2 58 89.97 89.87 89.87 78.3 76.8 76.6
22/07/2024 08:33:07 67.42 68.52 68.54 59.1 58.3 58 86.11 89.82 89.87 78.4 76.8 76.7
22/07/2024 08:33:08 62.05 67.69 68.54 59.1 58.3 58 83.63 87.67 89.87 78.5 76.9 76.7
22/07/2024 08:33:09 60.32 65.01 68.54 59.1 58.3 58 80.92 85.48 89.87 78.5 76.9 76.7
22/07/2024 08:33:10 58.7 62.67 68.54 59.1 58.3 58 77.29 83.17 89.87 78.5 76.9 76.7
22/07/2024 08:33:11 58.09 60.63 68.54 59.1 58.3 58 76.07 80.38 89.87 78.5 76.9 76.7
22/07/2024 08:33:12 57.92 59.19 68.54 59.1 58.3 58 74.95 78.2 89.87 78.5 76.9 76.7
22/07/2024 08:33:13 57.43 58.41 68.54 59.1 58.3 58 75.5 76.39 89.87 78.5 76.9 76.7
22/07/2024 08:33:14 57.72 57.93 68.54 59.1 58.3 58 75.49 75.95 89.87 78.5 76.9 76.7
22/07/2024 08:33:15 57.31 57.74 68.54 59.1 58.3 58 75.07 75.57 89.87 78.5 76.9 76.7
22/07/2024 08:33:16 57.71 57.68 68.54 59.1 58.3 58 75.35 75.4 89.87 78.5 76.9 76.7
22/07/2024 08:33:17 57.45 57.65 68.54 59.1 58.3 58 74.98 75.34 89.87 78.5 76.9 76.7
22/07/2024 08:33:18 57.1 57.55 68.54 59.1 58.3 58 75.61 75.5 89.87 78.5 76.9 76.7
22/07/2024 08:33:19 56.7 57.28 68.54 59.1 58.3 58 74.57 75.44 89.87 78.5 76.9 76.7
22/07/2024 08:33:20 56.9 57.04 68.54 59.1 58.3 58 75.13 75.18 89.87 78.5 76.9 76.7
22/07/2024 08:33:21 56.91 57.01 68.54 59.1 58.3 58 74.75 75.1 89.87 78.5 76.9 76.7
22/07/2024 08:33:22 56.56 56.95 68.54 59.1 58.3 58 75.12 75.06 89.87 78.5 76.9 76.7
22/07/2024 08:33:23 56.58 56.7 68.54 59.1 58.3 58 74.73 75.07 89.87 78.5 76.9 76.7
22/07/2024 08:33:24 56.72 56.76 68.54 59.1 58.3 58 74.63 74.96 89.87 78.5 76.9 76.7
22/07/2024 08:33:25 56.32 56.84 68.54 59.1 58.3 58 74.92 75.01 89.87 78.5 76.9 76.7
22/07/2024 08:33:26 56.96 56.81 68.54 59.1 58.3 58 75.26 75.13 89.87 78.5 76.9 76.7
22/07/2024 08:33:27 57.03 57.03 68.54 59.1 58.3 58 75.13 75.27 89.87 78.5 76.9 76.7
22/07/2024 08:33:28 56.72 57.04 68.54 59.1 58.3 58 75.24 75.34 89.87 78.5 76.9 76.7
22/07/2024 08:33:29 56.75 56.88 68.54 59.1 58.3 58 75.23 75.36 89.87 78.5 76.9 76.7
22/07/2024 08:33:30 57.02 57.01 68.54 59.1 58.3 58 74.82 75.31 89.87 78.5 76.9 76.7
22/07/2024 08:33:31 57.14 57.08 68.54 59.1 58.3 58 74.84 75.04 89.87 78.5 76.9 76.7
22/07/2024 08:33:32 57.13 57.15 68.54 59.1 58.3 58 74.67 74.99 89.87 78.5 76.9 76.7
22/07/2024 08:33:33 57.57 57.53 68.54 59.1 58.3 58 75.11 75.06 89.87 78.5 76.9 76.7
22/07/2024 08:33:34 56.86 57.35 68.54 59.1 58.3 58 75.04 75.15 89.87 78.5 76.9 76.7
22/07/2024 08:33:35 56.84 57.06 68.54 59.1 58.3 58 75.47 75.38 89.87 78.5 76.9 76.7
22/07/2024 08:33:36 56.82 56.92 68.52 59.1 58.3 58 74.12 75.33 89.82 78.5 76.9 76.7
22/07/2024 08:33:37 56.47 56.87 67.69 59.1 58.3 58 74.85 74.79 87.67 78.5 76.9 76.7
22/07/2024 08:33:38 56.79 56.84 65.01 59.1 58.3 58 74.79 74.99 85.48 78.5 76.9 76.7
22/07/2024 08:33:39 56.33 56.71 62.67 59.1 58.3 58 74.68 74.82 83.17 78.5 76.9 76.7
22/07/2024 08:33:40 56.82 56.75 60.63 59.1 58.3 58 74.2 74.79 80.38 78.5 76.9 76.7
22/07/2024 08:33:41 56.83 56.87 59.19 59.1 58.3 58 74.59 74.58 78.2 78.5 76.9 76.7
22/07/2024 08:33:42 56.52 56.83 58.41 59.1 58.3 58 74.49 74.69 76.39 78.5 76.9 76.7
22/07/2024 08:33:43 56.84 56.84 57.93 59 58.3 58 74.69 74.76 75.95 78.5 76.9 76.7
22/07/2024 08:33:44 56.69 56.81 57.74 59 58.3 58 74.07 74.62 75.57 78.5 76.9 76.7
22/07/2024 08:33:45 56.69 56.79 57.68 59 58.3 58 74.36 74.41 75.5 78.5 76.9 76.7
22/07/2024 08:33:46 57.05 56.99 57.65 59 58.3 58 74.65 74.62 75.5 78.5 76.9 76.7
22/07/2024 08:33:47 57.13 57.13 57.55 59 58.3 58 75.01 75 75.5 78.5 76.9 76.7
22/07/2024 08:33:48 57.53 57.42 57.53 59 58.3 58 74.99 75.06 75.44 78.5 76.9 76.7
22/07/2024 08:33:49 57.61 57.68 57.68 59 58.3 58 75.26 75.37 75.38 78.5 76.9 76.7
22/07/2024 08:33:50 58.15 57.95 57.95 59 58.3 58 75.31 75.33 75.38 78.5 76.9 76.7
22/07/2024 08:33:51 57.58 57.92 57.95 59 58.3 58 75.14 75.31 75.38 78.5 76.9 76.7
22/07/2024 08:33:52 57.49 57.75 57.95 59 58.3 58 75.28 75.32 75.38 78.5 76.9 76.7
22/07/2024 08:33:53 57.67 57.76 57.95 59 58.3 58 75.15 75.35 75.38 78.5 76.9 76.7
22/07/2024 08:33:54 57.48 57.65 57.95 59 58.3 58 75.7 75.54 75.54 78.5 76.9 76.7
22/07/2024 08:33:55 57.34 57.66 57.95 59 58.3 58 75.01 75.55 75.55 78.5 76.9 76.7
22/07/2024 08:33:56 56.93 57.38 57.95 59 58.3 58 75.44 75.41 75.55 78.5 76.9 76.7
22/07/2024 08:33:57 57.54 57.42 57.95 59 58.3 58 75.03 75.42 75.55 78.5 76.9 76.7
22/07/2024 08:33:58 57.54 57.55 57.95 59 58.3 58 74.6 75.1 75.55 78.4 76.9 76.7
22/07/2024 08:33:59 58.01 57.87 57.95 59 58.3 58 75.29 75.24 75.55 78.4 76.9 76.7
22/07/2024 08:34:00 58.37 58.2 58.2 59 58.3 58 75.54 75.6 75.6 78.4 76.9 76.7
22/07/2024 08:34:01 58.3 58.34 58.34 58.9 58.3 58 75.49 75.5 75.6 78.4 76.9 76.7
22/07/2024 08:34:02 57.54 58.24 58.34 58.9 58.3 58 75.18 75.71 75.71 78.3 76.9 76.7
22/07/2024 08:34:03 56.74 57.77 58.34 58.8 58.3 58 74.63 75.21 75.71 78.2 76.9 76.7
22/07/2024 08:34:04 57.11 57.32 58.34 58.8 58.3 58 75.23 75.19 75.71 78.1 76.9 76.7
22/07/2024 08:34:05 56.9 57.21 58.34 58.7 58.3 58 74.89 75.37 75.71 78 76.9 76.7
22/07/2024 08:34:06 56.57 57.01 58.34 58.6 58.3 58 74.9 75.17 75.71 77.9 76.9 76.7
22/07/2024 08:34:07 57.07 57.02 58.34 58.5 58.3 58 75.1 75.06 75.71 77.8 76.9 76.7
22/07/2024 08:34:08 57.03 57.01 58.34 58.5 58.3 58 75.25 75.22 75.71 77.7 76.9 76.7
22/07/2024 08:34:09 56.65 57.02 58.34 58.4 58.3 58 75.13 75.37 75.71 77.6 76.9 76.7
22/07/2024 08:34:10 57.14 57.03 58.34 58.4 58.3 58 74.74 75.15 75.71 77.6 76.9 76.7
22/07/2024 08:34:11 57.1 57.11 58.34 58.3 58.3 58 74.88 75.05 75.71 77.6 76.9 76.7
22/07/2024 08:34:12 56.76 57.16 58.34 58.3 58.3 58 74.71 75.01 75.71 77.6 76.9 76.7
22/07/2024 08:34:13 56.84 56.89 58.34 58.3 58.3 58 74.8 74.95 75.71 77.6 76.9 76.7
22/07/2024 08:34:14 56.44 56.89 58.34 58.3 58.3 58 74.56 74.79 75.71 77.6 76.9 76.7
22/07/2024 08:34:15 56.79 56.8 58.34 58.3 58.3 58 75.01 75.02 75.71 77.5 76.9 76.7
22/07/2024 08:34:16 56.67 56.75 58.34 58.2 58.3 58 75.01 75.16 75.71 77.5 76.9 76.7
22/07/2024 08:34:17 57.04 56.98 58.34 58.2 58.3 58 75.92 75.65 75.71 77.5 76.9 76.7
22/07/2024 08:34:18 57.28 57.25 58.34 58.2 58.3 58 78.35 77.97 77.97 77.6 76.9 76.7
22/07/2024 08:34:19 57.22 57.37 58.34 58.2 58.3 58 76.87 78.24 78.24 77.6 76.9 76.7
22/07/2024 08:34:20 56.72 57.2 58.34 58.2 58.3 58 75.91 77.26 78.24 77.6 76.9 76.7
22/07/2024 08:34:21 56.89 57.02 58.34 58.2 58.3 58 76.16 76.58 78.24 77.6 76.9 76.7
22/07/2024 08:34:22 57.17 57.18 58.34 58.2 58.3 58 75.62 76.39 78.24 77.6 76.8 76.7
22/07/2024 08:34:23 56.58 57.14 58.34 58.2 58.3 58 75.98 76.07 78.24 77.6 76.8 76.7
22/07/2024 08:34:24 56.47 56.87 58.34 58.2 58.3 58 75.05 76.15 78.24 77.6 76.8 76.7
22/07/2024 08:34:25 56.59 56.61 58.34 58.2 58.2 58 75.23 75.52 78.24 77.6 76.8 76.7
22/07/2024 08:34:26 56.46 56.61 58.34 58.2 58.2 58 74.97 75.35 78.24 77.5 76.8 76.7
22/07/2024 08:34:27 56.58 56.64 58.34 58.2 58.2 58 74.66 75.14 78.24 77.5 76.8 76.7
22/07/2024 08:34:28 56.61 56.7 58.34 58.2 58.2 58 75.09 75.07 78.24 77.5 76.8 76.7
22/07/2024 08:34:29 56.85 56.84 58.34 58.2 58.2 58 75.15 75.23 78.24 77.5 76.7 76.7
22/07/2024 08:34:30 57.19 57.09 58.34 58.2 58.2 58 75.73 75.67 78.24 77.5 76.7 76.7
22/07/2024 08:34:31 56.83 57.1 58.24 58.2 58.2 58 74.6 75.61 78.24 77.5 76.7 76.7
22/07/2024 08:34:32 57.02 57 57.77 58.2 58.2 58 76.25 75.9 78.24 77.5 76.7 76.7
22/07/2024 08:34:33 57.32 57.33 57.37 58.2 58.2 58 77.37 77.3 78.24 77.6 76.7 76.7
22/07/2024 08:34:34 57.38 57.35 57.37 58.1 58.2 58 78.3 78.14 78.24 77.6 76.7 76.7
22/07/2024 08:34:35 57.67 57.56 57.56 58.2 58.2 58 77.24 78.44 78.44 77.6 76.7 76.7
22/07/2024 08:34:36 57.22 57.57 57.57 58.1 58.2 58 77.16 77.46 78.44 77.6 76.7 76.7
22/07/2024 08:34:37 57.26 57.45 57.57 58.2 58.2 58 76.54 77.35 78.44 77.6 76.7 76.7
22/07/2024 08:34:38 56.98 57.25 57.57 58.2 58.2 58 75.37 76.76 78.44 77.6 76.7 76.7
22/07/2024 08:34:39 57.5 57.41 57.57 58.2 58.2 58 76.02 76.11 78.44 77.6 76.7 76.7
22/07/2024 08:34:40 57.58 57.52 57.57 58.2 58.2 58 77.26 76.95 78.44 77.6 76.7 76.7
22/07/2024 08:34:41 57.22 57.59 57.59 58.2 58.2 58 76.77 77.05 78.44 77.6 76.7 76.7
22/07/2024 08:34:42 57.21 57.32 57.59 58.2 58.2 58 76.81 76.99 78.44 77.6 76.7 76.7
22/07/2024 08:34:43 56.98 57.31 57.59 58.2 58.2 58 76.61 77.16 78.44 77.6 76.7 76.7
22/07/2024 08:34:44 57.2 57.23 57.59 58.2 58.2 58 76.16 76.48 78.44 77.6 76.7 76.7
22/07/2024 08:34:45 57.09 57.19 57.59 58.2 58.2 58 76.33 76.7 78.44 77.6 76.7 76.7
22/07/2024 08:34:46 57.57 57.48 57.59 58.2 58.2 58 76.14 76.49 78.44 77.6 76.7 76.7
22/07/2024 08:34:47 57.44 57.49 57.59 58.2 58.2 58 79.85 79.22 79.22 77.6 76.7 76.7
22/07/2024 08:34:48 57.33 57.46 57.59 58.2 58.2 58 77.75 78.61 79.22 77.6 76.7 76.7
22/07/2024 08:34:49 56.91 57.36 57.59 58.2 58.2 58 77.22 77.92 79.22 77.6 76.7 76.7
22/07/2024 08:34:50 56.8 57.14 57.59 58.2 58.2 58 75.16 77.53 79.22 77.6 76.7 76.7
22/07/2024 08:34:51 56.97 57.08 57.59 58.2 58.2 58 75.96 76.49 79.22 77.6 76.7 76.7
22/07/2024 08:34:52 56.72 56.99 57.59 58.2 58.2 58 75.13 76.01 79.22 77.6 76.7 76.7
22/07/2024 08:34:53 56.61 56.78 57.59 58.2 58.2 58 75.17 75.46 79.22 77.6 76.7 76.7
22/07/2024 08:34:54 56.79 56.81 57.59 58.2 58.2 58 75.29 75.64 79.22 77.6 76.7 76.7
22/07/2024 08:34:55 56.53 56.73 57.59 58.2 58.2 58 75.4 75.42 79.22 77.6 76.7 76.7
22/07/2024 08:34:56 56.62 56.79 57.59 58.2 58.2 58 74.85 75.51 79.22 77.6 76.7 76.7
22/07/2024 08:34:57 56.71 56.72 57.59 58.2 58.2 58 74.98 75.26 79.22 77.6 76.7 76.7
22/07/2024 08:34:58 56.76 56.86 57.59 58.2 58.2 58 74.72 75.12 79.22 77.6 76.7 76.7
22/07/2024 08:34:59 56.73 56.8 57.59 58.2 58.2 58 75.13 75.03 79.22 77.6 76.7 76.7
22/07/2024 08:35:00 56.82 56.9 57.59 58.2 58.2 58 74.78 75.07 79.22 77.6 76.7 76.7
22/07/2024 08:35:01 56.86 57 57.59 58.2 58.2 58 75.1 75.13 79.22 77.6 76.7 76.7
22/07/2024 08:35:02 56.69 56.8 57.59 58.2 58.2 58 75.15 75.19 79.22 77.6 76.7 76.7
22/07/2024 08:35:03 56.68 56.79 57.59 58.2 58.2 58 74.76 75.22 79.22 77.6 76.7 76.7
22/07/2024 08:35:04 56.9 56.88 57.59 58.2 58.2 58 74.92 75.01 79.22 77.6 76.7 76.7
22/07/2024 08:35:05 56.53 56.83 57.59 58.1 58.2 58 74.58 74.92 79.22 77.6 76.7 76.7
22/07/2024 08:35:06 56.41 56.68 57.59 58.1 58.2 58 74.9 74.91 79.22 77.6 76.7 76.7
22/07/2024 08:35:07 56.49 56.58 57.59 58.1 58.2 58 74.41 74.87 79.22 77.6 76.7 76.7
22/07/2024 08:35:08 56.68 56.69 57.59 58.1 58.2 58 75.17 75 79.22 77.6 76.7 76.7
22/07/2024 08:35:09 56.93 56.91 57.59 58.1 58.2 58 75.11 75.23 79.22 77.6 76.7 76.7
22/07/2024 08:35:10 56.9 56.95 57.59 58.1 58.2 58 75.73 75.55 79.22 77.6 76.7 76.7
22/07/2024 08:35:11 57.11 57.08 57.49 58.1 58.2 58 75.57 75.68 79.22 77.6 76.7 76.7
22/07/2024 08:35:12 58.69 58.24 58.24 58.1 58.2 58 75.92 75.92 79.22 77.6 76.7 76.7
22/07/2024 08:35:13 59.9 59.44 59.44 58.2 58.2 58 76.76 76.49 79.22 77.6 76.7 76.7
22/07/2024 08:35:14 59.77 59.69 59.69 58.2 58.2 58 76.43 76.75 79.22 77.6 76.7 76.7
22/07/2024 08:35:15 61.35 60.95 60.95 58.2 58.2 58 75.98 76.37 79.22 77.6 76.7 76.7
22/07/2024 08:35:16 59.68 60.9 60.95 58.2 58.2 58 75.73 76.41 79.22 77.6 76.7 76.7
22/07/2024 08:35:17 58.05 60.1 60.95 58.2 58.2 58 74.81 75.85 78.61 77.6 76.7 76.7
22/07/2024 08:35:18 57.22 58.9 60.95 58.2 58.2 58 74.43 75.52 77.92 77.6 76.7 76.7
22/07/2024 08:35:19 56.82 57.89 60.95 58.2 58.2 58 75.08 75.07 77.53 77.6 76.7 76.7
22/07/2024 08:35:20 56.97 57.36 60.95 58.2 58.2 58 76.15 75.83 76.75 77.6 76.7 76.7
22/07/2024 08:35:21 57.41 57.39 60.95 58.2 58.2 58 75.08 75.71 76.75 77.6 76.7 76.7
22/07/2024 08:35:22 57.05 57.39 60.95 58.2 58.2 58 76.43 76.11 76.75 77.6 76.7 76.7
22/07/2024 08:35:23 56.97 57.2 60.95 58.2 58.2 58 75.36 76.16 76.75 77.6 76.7 76.7
22/07/2024 08:35:24 56.87 57.1 60.95 58.2 58.2 58 75.47 75.66 76.75 77.6 76.7 76.7
22/07/2024 08:35:25 57.55 57.4 60.95 58.2 58.2 58 75.01 75.61 76.75 77.6 76.7 76.7
22/07/2024 08:35:26 57.59 57.54 60.95 58.2 58.2 58 75.31 75.55 76.75 77.6 76.7 76.7
22/07/2024 08:35:27 58.38 58.1 60.95 58.2 58.2 58 75.61 75.6 76.75 77.6 76.7 76.7
22/07/2024 08:35:28 58.95 58.77 60.95 58.2 58.2 58 75.6 75.76 76.75 77.6 76.7 76.7
22/07/2024 08:35:29 57.93 58.79 60.95 58.2 58.2 58 75.73 76.23 76.75 77.6 76.7 76.7
22/07/2024 08:35:30 59.01 59.05 60.95 58.2 58.2 58 76.49 76.46 76.75 77.6 76.7 76.7
22/07/2024 08:35:31 57.34 58.94 60.95 58.2 58.2 58 75.9 76.44 76.75 77.6 76.7 76.7
22/07/2024 08:35:32 57.4 58.02 60.95 58.2 58.2 58 75.94 76.24 76.75 77.6 76.7 76.7
22/07/2024 08:35:33 59.01 58.67 60.95 58.2 58.2 58 75.9 76.02 76.75 77.6 76.7 76.7
22/07/2024 08:35:34 59.06 58.94 60.95 58.2 58.2 58 76.21 76.3 76.75 77.6 76.7 76.7
22/07/2024 08:35:35 58.64 58.97 60.95 58.2 58.2 58 76.37 76.35 76.75 77.6 76.7 76.7
22/07/2024 08:35:36 58.02 58.75 60.95 58.3 58.2 58 76.27 76.58 76.75 77.6 76.7 76.7
22/07/2024 08:35:37 57.35 58.28 60.95 58.3 58.2 58 75.98 76.52 76.75 77.6 76.7 76.7
22/07/2024 08:35:38 57 57.7 60.95 58.3 58.2 58 75.68 75.97 76.75 77.6 76.7 76.7
22/07/2024 08:35:39 56.91 57.31 60.95 58.3 58.2 58 75.51 76.07 76.75 77.6 76.7 76.7
22/07/2024 08:35:40 56.84 57.15 60.95 58.3 58.2 58 75.41 75.77 76.75 77.6 76.7 76.7
22/07/2024 08:35:41 56.61 56.94 60.95 58.3 58.2 58 75.66 75.79 76.75 77.6 76.7 76.7
22/07/2024 08:35:42 57.07 56.95 60.95 58.3 58.2 58 75.95 75.88 76.75 77.6 76.7 76.7
22/07/2024 08:35:43 57.1 57.25 60.95 58.3 58.2 58 75.4 76.01 76.75 77.6 76.7 76.7
22/07/2024 08:35:44 56.99 57.13 60.95 58.3 58.2 58 75.76 75.8 76.58 77.6 76.7 76.7
22/07/2024 08:35:45 56.77 56.94 60.9 58.3 58.2 58 74.49 75.59 76.58 77.6 76.7 76.7
22/07/2024 08:35:46 57.21 57.16 60.1 58.3 58.2 58 75.49 75.46 76.58 77.6 76.7 76.7
22/07/2024 08:35:47 57.15 57.19 59.05 58.3 58.2 58 75.15 75.45 76.58 77.6 76.7 76.7
22/07/2024 08:35:48 57.05 57.2 59.05 58.3 58.2 58 76.17 76.04 76.58 77.6 76.7 76.7
22/07/2024 08:35:49 57.15 57.18 59.05 58.2 58.2 58 76.34 76.42 76.58 77.6 76.8 76.7
22/07/2024 08:35:50 57.24 57.31 59.05 58.3 58.2 58 76.19 76.32 76.58 77.7 76.8 76.7
22/07/2024 08:35:51 56.81 57.2 59.05 58.2 58.2 58 75.3 76.14 76.58 77.7 76.8 76.7
22/07/2024 08:35:52 56.95 57.02 59.05 58.2 58.2 58 75.74 75.82 76.58 77.7 76.8 76.7
22/07/2024 08:35:53 56.69 56.97 59.05 58.2 58.2 58 76.58 76.5 76.58 77.6 76.8 76.7
22/07/2024 08:35:54 56.89 56.95 59.05 58.2 58.2 58 76.35 76.45 76.58 77.6 76.8 76.7
22/07/2024 08:35:55 57.28 57.15 59.05 58.2 58.2 58 75.39 76.42 76.58 77.6 76.8 76.7
22/07/2024 08:35:56 56.82 57.1 59.05 58.2 58.2 58 75.52 76.06 76.58 77.7 76.8 76.7
22/07/2024 08:35:57 56.36 56.92 59.05 58.2 58.2 58 74.86 75.59 76.58 77.6 76.8 76.7
22/07/2024 08:35:58 56.47 56.63 59.05 58.2 58.2 58 74.85 75.14 76.58 77.6 76.8 76.7
22/07/2024 08:35:59 56.46 56.61 59.05 58.2 58.2 58 74.6 74.98 76.58 77.6 76.7 76.7
22/07/2024 08:36:00 56.45 56.58 58.97 58.2 58.2 58 74.81 74.9 76.58 77.6 76.7 76.7
22/07/2024 08:36:01 56.19 56.44 58.97 58.2 58.2 58 74.72 74.98 76.58 77.6 76.7 76.7
22/07/2024 08:36:02 56.41 56.43 58.97 58.2 58.2 58 75.05 74.96 76.58 77.6 76.7 76.7
22/07/2024 08:36:03 57.97 57.69 58.97 58.2 58.2 58 74.91 75.1 76.58 77.6 76.7 76.7
22/07/2024 08:36:04 57.79 58.39 58.97 58.2 58.2 58 74.77 74.9 76.58 77.6 76.7 76.7
22/07/2024 08:36:05 56.83 57.51 58.75 58.2 58.2 58 74.87 74.99 76.58 77.6 76.7 76.7
22/07/2024 08:36:06 56.49 57.08 58.39 58.2 58.2 58 75.19 75.21 76.52 77.6 76.7 76.7
22/07/2024 08:36:07 56.62 56.89 58.39 58.2 58.2 58 75.21 75.22 76.5 77.6 76.7 76.7
22/07/2024 08:36:08 56.87 56.9 58.39 58.2 58.2 58 75.05 75.3 76.5 77.6 76.7 76.7
22/07/2024 08:36:09 56.55 56.8 58.39 58.2 58.2 58 74.96 75.13 76.5 77.6 76.7 76.7
22/07/2024 08:36:10 56.71 56.75 58.39 58.2 58.2 58 75.22 75.28 76.5 77.6 76.7 76.7
22/07/2024 08:36:11 57.88 57.74 58.39 58.2 58.2 58 75.06 75.23 76.5 77.6 76.7 76.7
22/07/2024 08:36:12 57.02 57.84 58.39 58.2 58.2 58 74.93 75.14 76.5 77.6 76.7 76.7
22/07/2024 08:36:13 56.86 57.25 58.39 58.2 58.2 58 74.75 75.11 76.5 77.6 76.7 76.7
22/07/2024 08:36:14 56.54 57.01 58.39 58.2 58.2 58 75.33 75.2 76.5 77.6 76.7 76.7
22/07/2024 08:36:15 56.61 56.75 58.39 58.2 58.2 58 75.35 75.33 76.5 77.6 76.7 76.7
22/07/2024 08:36:16 56.66 56.75 58.39 58.2 58.2 58 75.28 75.43 76.5 77.6 76.7 76.7
22/07/2024 08:36:17 56.68 56.81 58.39 58.2 58.2 58 75.03 75.4 76.5 77.6 76.7 76.7
22/07/2024 08:36:18 56.7 56.79 58.39 58.2 58.2 58 74.56 75.11 76.5 77.6 76.7 76.7
22/07/2024 08:36:19 56.52 56.79 58.39 58.2 58.2 58 75.21 75.1 76.5 77.6 76.7 76.7
22/07/2024 08:36:20 56.63 56.73 58.39 58.2 58.2 58 74.8 75.22 76.5 77.6 76.7 76.7
22/07/2024 08:36:21 56.45 56.67 58.39 58.2 58.2 58 75.1 75.15 76.5 77.6 76.7 76.7
22/07/2024 08:36:22 56.62 56.65 58.39 58.2 58.2 58 74.75 75.06 76.5 77.6 76.7 76.7
22/07/2024 08:36:23 56.68 56.73 58.39 58.2 58.2 58 75.43 75.3 76.45 77.6 76.7 76.7
22/07/2024 08:36:24 56.47 56.77 58.39 58.2 58.2 58 74.73 75.26 76.42 77.6 76.8 76.7
22/07/2024 08:36:25 56.44 56.54 58.39 58.2 58.2 58 74.73 74.94 76.06 77.6 76.7 76.7
22/07/2024 08:36:26 56.56 56.61 58.39 58.2 58.2 58 74.59 74.85 75.59 77.6 76.7 76.7
22/07/2024 08:36:27 56.37 56.63 58.39 58.2 58.2 58 74.91 74.89 75.43 77.6 76.7 76.7
22/07/2024 08:36:28 56.67 56.68 58.39 58.2 58.2 58 74.93 75.04 75.43 77.6 76.7 76.7
22/07/2024 08:36:29 56.72 56.76 58.39 58.2 58.2 58 75.02 75.04 75.43 77.6 76.7 76.7
22/07/2024 08:36:30 57.16 57.05 58.39 58.2 58.2 58 74.85 75.13 75.43 77.6 76.8 76.7
22/07/2024 08:36:31 57.37 57.29 58.39 58.2 58.2 58 74.96 75 75.43 77.6 76.8 76.7
22/07/2024 08:36:32 56.87 57.42 58.39 58.2 58.2 58 75.2 75.34 75.43 77.6 76.8 76.7
22/07/2024 08:36:33 56.74 57.01 58.39 58.2 58.2 58 74.99 75.12 75.43 77.6 76.8 76.7
22/07/2024 08:36:34 56.77 56.83 57.84 58.2 58.2 58 74.95 75.1 75.43 77.6 76.8 76.7
22/07/2024 08:36:35 56.38 56.83 57.84 58.2 58.2 58 75.22 75.2 75.43 77.6 76.8 76.7
22/07/2024 08:36:36 56.84 56.78 57.84 58.2 58.2 58 74.55 75.31 75.43 77.6 76.8 76.7
22/07/2024 08:36:37 57.05 57.02 57.84 58.2 58.2 58 75.03 75.13 75.43 77.6 76.8 76.7
22/07/2024 08:36:38 57.21 57.14 57.84 58.2 58.2 58 75.51 75.42 75.43 77.6 76.8 76.7
22/07/2024 08:36:39 57.61 57.41 57.84 58.2 58.2 58 75.16 75.42 75.43 77.6 76.8 76.7
22/07/2024 08:36:40 58.12 57.89 57.89 58.2 58.2 58 76.33 76.01 76.01 77.6 76.8 76.7
22/07/2024 08:36:41 57.01 57.86 57.89 58.2 58.2 58 74.96 75.99 76.01 77.6 76.8 76.7
22/07/2024 08:36:42 56.51 57.36 57.89 58.2 58.2 58 75.52 75.5 76.01 77.6 76.8 76.7
22/07/2024 08:36:43 56.69 56.83 57.89 58.2 58.2 58 75.61 75.8 76.01 77.6 76.8 76.7
22/07/2024 08:36:44 56.7 56.81 57.89 58.2 58.2 58 75.33 75.69 76.01 77.6 76.8 76.7
22/07/2024 08:36:45 56.34 56.83 57.89 58.2 58.2 58 74.18 75.41 76.01 77.6 76.8 76.7
22/07/2024 08:36:46 56.9 56.77 57.89 58.2 58.2 58 74.98 75 76.01 77.6 76.8 76.7
22/07/2024 08:36:47 58.37 58.2 58.2 58.2 58.2 58 75.33 75.22 76.01 77.6 76.8 76.7
22/07/2024 08:36:48 62.25 61.59 61.59 58.2 58.2 58 75.81 75.61 76.01 77.6 76.8 76.7
22/07/2024 08:36:49 56.97 60.57 61.59 58.2 58.2 58 75.33 75.71 76.01 77.6 76.8 76.7
22/07/2024 08:36:50 58.39 58.65 61.59 58.2 58.2 58 74.66 75.36 76.01 77.6 76.8 76.7
22/07/2024 08:36:51 59.76 59.79 61.59 58.2 58.2 58 75.9 75.63 76.01 77.6 76.8 76.7
22/07/2024 08:36:52 61.5 61.1 61.59 58.2 58.3 58 76.48 76.25 76.25 77.6 76.8 76.7
22/07/2024 08:36:53 61.9 61.94 61.94 58.2 58.3 58 76.65 76.58 76.58 77.6 76.8 76.7
22/07/2024 08:36:54 63.04 62.87 62.87 58.3 58.3 58 76.37 76.66 76.66 77.6 76.8 76.7
22/07/2024 08:36:55 62.67 63.31 63.31 58.3 58.3 58 76.37 76.57 76.66 77.6 76.8 76.7
22/07/2024 08:36:56 58.69 62.36 63.31 58.3 58.3 58 77.62 77.39 77.39 77.6 76.8 76.7
22/07/2024 08:36:57 57.27 60.34 63.31 58.3 58.3 58 76.4 77.14 77.39 77.6 76.8 76.7
22/07/2024 08:36:58 57.26 58.71 63.31 58.3 58.3 58 77.87 77.68 77.68 77.6 76.8 76.7
22/07/2024 08:36:59 57.04 57.88 63.31 58.3 58.3 58 76.46 77.56 77.68 77.6 76.8 76.7
22/07/2024 08:37:00 57.03 57.45 63.31 58.3 58.3 58 76.58 77.08 77.68 77.6 76.8 76.7
22/07/2024 08:37:01 57.33 57.31 63.31 58.3 58.3 58 77.66 77.53 77.68 77.7 76.8 76.7
22/07/2024 08:37:02 56.74 57.35 63.31 58.3 58.3 58 74.83 77.21 77.68 77.6 76.8 76.7
22/07/2024 08:37:03 56.78 56.94 63.31 58.2 58.3 58 74.97 75.91 77.68 77.6 76.8 76.7
22/07/2024 08:37:04 56.95 56.97 63.31 58.2 58.3 58 74.86 75.37 77.68 77.6 76.8 76.7
22/07/2024 08:37:05 56.92 57 63.31 58.2 58.3 58 75.46 75.47 77.68 77.6 76.8 76.7
22/07/2024 08:37:06 56.56 56.94 63.31 58.2 58.3 58 75.02 75.34 77.68 77.6 76.8 76.7
22/07/2024 08:37:07 56.64 56.88 63.31 58.2 58.3 58 74.66 75.24 77.68 77.6 76.8 76.7
22/07/2024 08:37:08 56.85 56.86 63.31 58.2 58.3 58 74.99 74.97 77.68 77.6 76.8 76.7
22/07/2024 08:37:09 56.82 56.91 63.31 58.2 58.3 58 75.11 75.14 77.68 77.6 76.8 76.7
22/07/2024 08:37:10 56.74 56.8 63.31 58.2 58.3 58 75.08 75.2 77.68 77.6 76.8 76.7
22/07/2024 08:37:11 56.94 56.95 63.31 58.2 58.3 58 74.68 75.12 77.68 77.6 76.8 76.7
22/07/2024 08:37:12 56.67 56.9 63.31 58.2 58.3 58 74.81 74.98 77.68 77.6 76.8 76.7
22/07/2024 08:37:13 56.6 56.88 63.31 58.2 58.3 58 74.35 74.82 77.68 77.6 76.8 76.7
22/07/2024 08:37:14 56.68 56.79 63.31 58.2 58.3 58 74.76 74.85 77.68 77.6 76.8 76.7
22/07/2024 08:37:15 56.59 56.7 63.31 58.2 58.3 58 74.62 74.8 77.68 77.6 76.8 76.7
22/07/2024 08:37:16 56.87 56.85 63.31 58.2 58.3 58 73.62 74.59 77.68 77.6 76.8 76.7
22/07/2024 08:37:17 57.16 57.07 63.31 58.2 58.3 58 75.24 74.92 77.68 77.6 76.8 76.7
22/07/2024 08:37:18 57.55 57.45 63.31 58.2 58.3 58 76.26 75.91 77.68 77.6 76.8 76.7
22/07/2024 08:37:19 57.36 57.41 63.31 58.2 58.3 58 75.58 75.85 77.68 77.6 76.8 76.7
22/07/2024 08:37:20 57.3 57.46 63.31 58.2 58.3 58 75.27 75.73 77.68 77.6 76.8 76.7
22/07/2024 08:37:21 56.88 57.31 63.31 58.2 58.3 58 74.99 75.43 77.68 77.6 76.8 76.7
22/07/2024 08:37:22 56.81 57.09 63.31 58.2 58.3 58 75.6 75.6 77.68 77.6 76.8 76.7
22/07/2024 08:37:23 57.79 57.54 63.31 58.2 58.3 58 75.65 75.65 77.68 77.6 76.8 76.7
22/07/2024 08:37:24 58.11 57.89 63.31 58.2 58.3 58 76.39 76.34 77.68 77.6 76.8 76.7
22/07/2024 08:37:25 58.53 58.32 62.36 58.2 58.3 58 75.92 76.33 77.68 77.6 76.8 76.7
22/07/2024 08:37:26 57.92 58.33 60.34 58.2 58.3 58 75.35 75.97 77.68 77.6 76.8 76.7
22/07/2024 08:37:27 57.25 58.07 58.71 58.2 58.3 58 75.39 75.71 77.68 77.5 76.8 76.7
22/07/2024 08:37:28 57.81 57.93 58.33 58.2 58.3 58 75.2 75.5 77.56 77.5 76.8 76.7
22/07/2024 08:37:29 56.81 58 58.33 58.2 58.3 58 75.03 75.48 77.53 77.4 76.8 76.7
22/07/2024 08:37:30 56.53 57.21 58.33 58.1 58.3 58 74.7 75.27 77.53 77.4 76.8 76.7
22/07/2024 08:37:31 56.59 56.81 58.33 58.1 58.3 58 74.93 75.01 77.21 77.3 76.8 76.7
22/07/2024 08:37:32 56.85 56.84 58.33 58.1 58.3 58 74.88 74.98 76.34 77.2 76.8 76.7
22/07/2024 08:37:33 57.2 57.1 58.33 58.1 58.3 58 74.64 75.02 76.34 77.2 76.8 76.7
22/07/2024 08:37:34 57.35 57.28 58.33 58.1 58.3 58 75.03 75.05 76.34 77.2 76.8 76.7
22/07/2024 08:37:35 57.3 57.43 58.33 58.1 58.3 58 74.78 75.03 76.34 77.2 76.8 76.7
22/07/2024 08:37:36 56.65 57.24 58.33 58.1 58.3 58 74.64 74.85 76.34 77.2 76.8 76.7
22/07/2024 08:37:37 56.74 56.92 58.33 58.1 58.3 58 74.49 74.81 76.34 77.2 76.8 76.7
22/07/2024 08:37:38 56.38 56.79 58.33 58.1 58.3 58 74.64 74.74 76.34 77.2 76.8 76.7
22/07/2024 08:37:39 56.73 56.76 58.33 58.1 58.3 58 74.96 74.86 76.34 77.2 76.8 76.7
22/07/2024 08:37:40 56.66 56.75 58.33 58.1 58.3 58 74.47 74.86 76.34 77.2 76.8 76.7
22/07/2024 08:37:41 56.8 56.9 58.33 58.1 58.3 58 74.86 74.81 76.34 77.2 76.8 76.7
22/07/2024 08:37:42 56.61 56.74 58.33 58.1 58.3 58 74.85 74.9 76.34 77.2 76.8 76.7
22/07/2024 08:37:43 56.62 56.75 58.33 58.1 58.3 58 74.99 75.02 76.34 77.2 76.8 76.7
22/07/2024 08:37:44 56.59 56.71 58.33 58.1 58.3 58 74.09 74.91 76.34 77.2 76.8 76.7
22/07/2024 08:37:45 56.73 56.82 58.33 58.1 58.3 58 75.02 74.84 76.34 77.2 76.8 76.7
22/07/2024 08:37:46 56.51 56.75 58.33 58.1 58.3 58 74.65 74.95 76.34 77.2 76.8 76.7
22/07/2024 08:37:47 56.91 56.8 58.33 58.1 58.3 58 75.38 75.12 76.34 77.2 76.8 76.7
22/07/2024 08:37:48 56.46 56.86 58.33 58.1 58.3 58 74.73 75.17 76.34 77.2 76.8 76.7
22/07/2024 08:37:49 56.79 56.82 58.33 58.1 58.3 58 75.08 75.05 76.34 77.2 76.8 76.7
22/07/2024 08:37:50 57.28 57.14 58.33 58.1 58.3 58 75.31 75.42 76.34 77.2 76.8 76.7
22/07/2024 08:37:51 57.51 57.39 58.33 58.1 58.3 58 75.92 75.87 76.34 77.2 76.8 76.7
22/07/2024 08:37:52 57.26 57.51 58.33 58.1 58.3 58 75.3 76 76.34 77.2 76.8 76.7
22/07/2024 08:37:53 56.87 57.29 58.33 58.1 58.3 58 74.74 75.47 76.34 77.2 76.8 76.7
22/07/2024 08:37:54 56.53 57.03 58.33 58.1 58.3 58 75.53 75.42 76.33 77.2 76.8 76.7
22/07/2024 08:37:55 56.38 56.68 58.33 58.1 58.3 58 74.77 75.28 76 77.2 76.8 76.7
22/07/2024 08:37:56 56.53 56.63 58.07 58 58.3 58 74.76 75.01 76 77.2 76.8 76.7
22/07/2024 08:37:57 56.9 56.82 58 58 58.3 58 74.9 75.05 76 77.2 76.8 76.7
22/07/2024 08:37:58 56.81 56.89 58 58 58.3 58 74.94 75.16 76 77.1 76.8 76.7
22/07/2024 08:37:59 56.45 56.87 57.51 58 58.3 58 74.39 74.89 76 77.1 76.8 76.7
22/07/2024 08:38:00 56.62 56.74 57.51 58 58.3 58 75.04 74.9 76 77 76.8 76.7
22/07/2024 08:38:01 56.75 56.74 57.51 58 58.3 58 74.96 75.06 76 76.9 76.8 76.7
22/07/2024 08:38:02 56.55 56.75 57.51 58 58.3 58 74.93 75.06 76 76.8 76.8 76.7
22/07/2024 08:38:03 56.35 56.62 57.51 57.9 58.3 58 75.2 75.33 76 76.6 76.8 76.7
22/07/2024 08:38:04 56.34 56.56 57.51 57.8 58.3 58 74.21 75.18 76 76.4 76.8 76.7
22/07/2024 08:38:05 56.39 56.45 57.51 57.7 58.3 58 74.75 74.88 76 76.1 76.8 76.7
22/07/2024 08:38:06 56.47 56.55 57.51 57.5 58.3 58 74.5 74.72 76 75.7 76.8 76.7
22/07/2024 08:38:07 56.91 56.76 57.51 57.4 58.3 58 75.18 75.07 76 75.5 76.8 76.7
22/07/2024 08:38:08 56.58 56.85 57.51 57.3 58.3 58 74.59 74.98 76 75.5 76.8 76.7
22/07/2024 08:38:09 56.56 56.67 57.51 57.3 58.3 58 74.86 74.95 76 75.4 76.8 76.7
22/07/2024 08:38:10 56.78 56.79 57.51 57.3 58.3 58 75.01 75.18 76 75.4 76.8 76.7
22/07/2024 08:38:11 56.62 56.81 57.51 57.3 58.3 58 75.02 75.12 76 75.4 76.8 76.7
22/07/2024 08:38:12 56.55 56.7 57.51 57.3 58.3 58 74.61 75.03 76 75.4 76.8 76.7
22/07/2024 08:38:13 56.73 56.81 57.51 57.3 58.3 58 75.16 75.14 76 75.4 76.8 76.7
22/07/2024 08:38:14 56.76 56.82 57.51 57.3 58.3 58 74.72 74.99 76 75.4 76.8 76.7
22/07/2024 08:38:15 56.54 56.8 57.51 57.3 58.3 58 75.12 75.08 76 75.4 76.8 76.7
22/07/2024 08:38:16 56.22 56.58 57.51 57.3 58.3 58 74.59 75.1 76 75.4 76.8 76.7
22/07/2024 08:38:17 56.39 56.48 57.51 57.3 58.3 58 74.75 74.83 76 75.4 76.8 76.7
22/07/2024 08:38:18 56.83 56.71 57.51 57.3 58.3 58 74.64 74.88 76 75.4 76.8 76.7
22/07/2024 08:38:19 56.91 56.84 57.51 57.3 58.3 58 75.39 75.14 76 75.4 76.8 76.7
22/07/2024 08:38:20 56.83 56.91 57.51 57.3 58.3 58 74.7 75.15 76 75.4 76.8 76.7
22/07/2024 08:38:21 56.75 56.87 57.51 57.3 58.3 58 75.26 75.16 76 75.4 76.8 76.7
22/07/2024 08:38:22 56.29 56.84 57.29 57.3 58.3 58 74.65 75.19 75.47 75.4 76.8 76.7
22/07/2024 08:38:23 56.75 56.77 57.03 57.3 58.3 58 74.95 75 75.42 75.4 76.8 76.7
22/07/2024 08:38:24 57.48 57.28 57.28 57.3 58.3 58 75.19 75.22 75.33 75.4 76.8 76.7
22/07/2024 08:38:25 58.35 58.01 58.01 57.3 58.3 58 76.63 76.11 76.11 75.4 76.8 76.7
22/07/2024 08:38:26 58.74 58.54 58.54 57.3 58.3 58 76.95 76.72 76.72 75.4 76.8 76.7
22/07/2024 08:38:27 57.59 58.45 58.54 57.3 58.3 58 75.25 76.69 76.72 75.4 76.8 76.7
22/07/2024 08:38:28 57.45 57.97 58.54 57.3 58.3 58 75.62 76.07 76.72 75.4 76.8 76.7
22/07/2024 08:38:29 57.17 57.63 58.54 57.3 58.3 58 75.02 75.67 76.72 75.4 76.8 76.7
22/07/2024 08:38:30 56.51 57.33 58.54 57.3 58.3 58 75.17 75.36 76.72 75.4 76.8 76.7
22/07/2024 08:38:31 56.83 56.94 58.54 57.3 58.3 58 75.5 75.58 76.72 75.4 76.8 76.6
22/07/2024 08:38:32 56.7 56.83 58.54 57.3 58.3 58 75.21 75.41 76.72 75.4 76.8 76.6
22/07/2024 08:38:33 56.56 56.79 58.54 57.3 58.3 58 75 75.26 76.72 75.4 76.8 76.6
22/07/2024 08:38:34 57.07 57.04 58.54 57.3 58.3 58 75.98 75.75 76.72 75.4 76.8 76.6
22/07/2024 08:38:35 56.71 56.94 58.54 57.3 58.3 58 74.87 75.69 76.72 75.4 76.8 76.6
22/07/2024 08:38:36 56.78 56.84 58.54 57.3 58.3 58 75.67 75.53 76.72 75.4 76.8 76.6
22/07/2024 08:38:37 56.87 56.98 58.54 57.3 58.3 57.9 75.23 75.64 76.72 75.4 76.8 76.6
22/07/2024 08:38:38 57.09 57.04 58.54 57.3 58.3 57.9 76.05 75.77 76.72 75.4 76.8 76.6
22/07/2024 08:38:39 56.81 57.04 58.54 57.3 58.3 57.9 74.93 75.77 76.72 75.4 76.8 76.6
22/07/2024 08:38:40 56.89 57.03 58.54 57.3 58.3 57.9 75.44 75.5 76.72 75.4 76.8 76.6
22/07/2024 08:38:41 56.99 57.05 58.54 57.3 58.3 57.9 74.55 75.52 76.72 75.4 76.8 76.6
22/07/2024 08:38:42 56.92 57.01 58.54 57.3 58.3 57.9 75.54 75.35 76.72 75.4 76.8 76.6
22/07/2024 08:38:43 57.42 57.36 58.54 57.3 58.3 57.9 76.06 75.95 76.72 75.4 76.8 76.6
22/07/2024 08:38:44 57.25 57.51 58.54 57.3 58.3 57.9 75.51 76.14 76.72 75.4 76.8 76.6
22/07/2024 08:38:45 56.83 57.33 58.54 57.3 58.3 57.9 75.65 75.8 76.72 75.4 76.8 76.6
22/07/2024 08:38:46 56.89 57.02 58.54 57.3 58.3 57.9 75.15 75.74 76.72 75.5 76.8 76.6
22/07/2024 08:38:47 57.46 57.46 58.54 57.3 58.3 57.9 75.31 75.52 76.72 75.5 76.8 76.6
22/07/2024 08:38:48 57.68 57.8 58.54 57.3 58.3 57.9 75.59 75.59 76.72 75.5 76.8 76.6
22/07/2024 08:38:49 56.83 57.54 58.54 57.3 58.3 57.9 75.37 75.67 76.72 75.5 76.8 76.6
22/07/2024 08:38:50 57.09 57.15 58.54 57.3 58.3 57.9 76.23 76.21 76.72 75.5 76.8 76.6
22/07/2024 08:38:51 56.68 57.1 58.54 57.3 58.3 57.9 76 76.07 76.72 75.5 76.8 76.6
22/07/2024 08:38:52 57.4 57.25 58.54 57.3 58.3 57.9 77.93 77.48 77.48 75.5 76.8 76.6
22/07/2024 08:38:53 56.83 57.25 58.54 57.3 58.3 57.9 75.3 77.38 77.48 75.5 76.8 76.6
22/07/2024 08:38:54 56.72 57.07 58.54 57.3 58.3 57.9 76.56 76.53 77.48 75.5 76.8 76.6
22/07/2024 08:38:55 57.57 57.36 58.54 57.3 58.3 57.9 78.75 78.21 78.21 75.5 76.8 76.6
22/07/2024 08:38:56 58.51 58.16 58.45 57.3 58.3 57.9 81.36 80.41 80.41 75.5 76.8 76.6
22/07/2024 08:38:57 59.31 58.95 58.95 57.3 58.3 57.9 82.17 81.99 81.99 75.6 76.8 76.6
22/07/2024 08:38:58 60.41 60.02 60.02 57.3 58.3 57.9 83.09 82.98 82.98 75.7 76.8 76.6
22/07/2024 08:38:59 62.74 62.14 62.14 57.3 58.3 57.9 84.41 84.11 84.11 75.8 76.8 76.6
22/07/2024 08:39:00 65.08 64.17 64.17 57.4 58.3 58 87.42 86.74 86.74 75.9 76.9 76.6
22/07/2024 08:39:01 64.12 64.35 64.35 57.5 58.3 58 87 87.14 87.14 76.1 76.9 76.6
22/07/2024 08:39:02 64.57 64.73 64.73 57.5 58.4 58 85.64 87.22 87.22 76.2 77 76.6
22/07/2024 08:39:03 66.23 65.7 65.7 57.6 58.4 58 87.32 87.08 87.22 76.4 77 76.6
22/07/2024 08:39:04 66.01 66.1 66.1 57.7 58.4 58 86.22 87.26 87.26 76.5 77.1 76.6
22/07/2024 08:39:05 67.02 66.81 66.81 57.8 58.4 58 86.76 86.89 87.26 76.7 77.1 76.7
22/07/2024 08:39:06 64.86 66.47 66.81 57.9 58.5 58 83.79 86.55 87.26 76.7 77.1 76.7
22/07/2024 08:39:07 63.78 65.55 66.81 57.9 58.5 58 82.89 84.98 87.26 76.8 77.1 76.7
22/07/2024 08:39:08 58.68 64.5 66.81 57.9 58.5 58 78 83.94 87.26 76.8 77.1 76.7
22/07/2024 08:39:09 58.21 61.75 66.81 57.9 58.5 58 77.99 81.1 87.26 76.8 77.1 76.7
22/07/2024 08:39:10 58.03 59.81 66.81 57.9 58.4 58 77.17 79.32 87.26 76.8 77.1 76.7
22/07/2024 08:39:11 57.47 58.74 66.81 57.9 58.4 58 75.82 78.02 87.26 76.8 77.1 76.7
22/07/2024 08:39:12 57.47 58.02 66.81 57.9 58.4 58 76.86 76.96 87.26 76.8 77.1 76.7
22/07/2024 08:39:13 57.24 57.71 66.81 57.9 58.4 58 76.65 77.03 87.26 76.8 77.1 76.7
22/07/2024 08:39:14 57.05 57.57 66.81 57.9 58.4 58 76.66 76.79 87.26 76.8 77.1 76.7
22/07/2024 08:39:15 57.59 57.49 66.81 57.9 58.4 58 77.41 77.21 87.26 76.8 77.2 76.7
22/07/2024 08:39:16 57.2 57.54 66.81 57.9 58.3 58 76.47 77.45 87.26 76.8 77.2 76.7
22/07/2024 08:39:17 57.11 57.27 66.81 57.9 58.3 58 75.77 76.59 87.26 76.8 77.2 76.7
22/07/2024 08:39:18 57.12 57.25 66.81 57.9 58.3 58 75.77 76.07 87.26 76.8 77.2 76.7
22/07/2024 08:39:19 57.37 57.36 66.81 57.9 58.3 58 77.53 77.14 87.26 76.8 77.2 76.7
22/07/2024 08:39:20 56.92 57.28 66.81 57.9 58.3 58 75.77 77.35 87.26 76.8 77.2 76.7
22/07/2024 08:39:21 57.25 57.23 66.81 57.9 58.3 58 75.99 76.34 87.26 76.8 77.2 76.7
22/07/2024 08:39:22 57.12 57.37 66.81 57.9 58.3 58 75.9 76.27 87.26 76.8 77.2 76.7
22/07/2024 08:39:23 57.32 57.28 66.81 57.9 58.3 58 75.16 75.94 87.26 76.8 77.2 76.7
22/07/2024 08:39:24 57.27 57.4 66.81 57.9 58.3 58 75.79 75.75 87.26 76.8 77.2 76.7
22/07/2024 08:39:25 57.17 57.27 66.81 57.9 58.3 58 75.6 75.75 87.26 76.8 77.2 76.7
22/07/2024 08:39:26 57.52 57.52 66.81 58 58.3 58 76.06 76.04 87.26 76.8 77.2 76.7
22/07/2024 08:39:27 57.41 57.47 66.81 58 58.4 58 75.79 76.07 87.26 76.8 77.2 76.7
22/07/2024 08:39:28 57.97 57.93 66.81 58 58.4 58 76.82 76.65 87.26 76.8 77.2 76.7
22/07/2024 08:39:29 57.64 57.86 66.81 58 58.4 58 77.23 77.15 87.26 76.8 77.2 76.7
22/07/2024 08:39:30 57.22 57.68 66.81 58 58.4 58 75.65 76.97 87.26 76.8 77.2 76.7
22/07/2024 08:39:31 57.02 57.37 66.81 58 58.4 58 74.86 76.14 87.26 76.8 77.2 76.7
22/07/2024 08:39:32 56.57 57.22 66.81 58 58.4 58 74.57 75.35 87.26 76.8 77.2 76.7
22/07/2024 08:39:33 56.69 56.79 66.81 58 58.4 58 74.88 75.02 87.26 76.8 77.2 76.7
22/07/2024 08:39:34 56.68 56.82 66.81 58 58.4 58 74.51 74.91 86.89 76.8 77.2 76.7
22/07/2024 08:39:35 56.39 56.79 66.47 58 58.4 58 74.75 74.85 86.55 76.8 77.2 76.7
22/07/2024 08:39:36 56.82 56.74 65.55 58 58.4 58 74.86 74.95 84.98 76.8 77.2 76.7
22/07/2024 08:39:37 56.58 56.73 64.5 57.9 58.4 58 74.9 74.97 83.94 76.8 77.2 76.7
22/07/2024 08:39:38 56.63 56.73 61.75 57.9 58.4 58 74.7 74.94 81.1 76.8 77.2 76.7
22/07/2024 08:39:39 56.88 56.86 59.81 57.9 58.4 58 74.68 74.91 79.32 76.8 77.2 76.7
22/07/2024 08:39:40 56.53 56.82 58.74 57.9 58.4 58 74.13 74.71 78.02 76.8 77.2 76.7
22/07/2024 08:39:41 56.74 56.76 58.02 57.9 58.3 58 75.03 74.84 77.45 76.8 77.2 76.7
22/07/2024 08:39:42 56.9 56.93 57.93 57.9 58.3 58 74.3 74.83 77.45 76.8 77.2 76.7
22/07/2024 08:39:43 56.74 56.99 57.93 57.9 58.3 58 74.91 74.86 77.45 76.8 77.2 76.7
22/07/2024 08:39:44 57.19 57.11 57.93 57.9 58.3 58 75.16 75.14 77.45 76.8 77.2 76.7
22/07/2024 08:39:45 56.8 57.18 57.93 57.9 58.3 58 74.8 75.07 77.45 76.8 77.2 76.7
22/07/2024 08:39:46 56.76 56.88 57.93 57.9 58.3 58 74.57 74.9 77.35 76.8 77.2 76.7
22/07/2024 08:39:47 56.87 56.89 57.93 57.9 58.3 58 75.21 75.06 77.35 76.7 77.2 76.7
22/07/2024 08:39:48 57.04 57.13 57.93 57.9 58.3 58 75.09 75.26 77.35 76.7 77.1 76.7
22/07/2024 08:39:49 57.08 57.1 57.93 57.9 58.3 58 75.06 75.11 77.35 76.7 77.1 76.7
22/07/2024 08:39:50 57.18 57.36 57.93 57.9 58.3 58 74.55 75.13 77.15 76.7 77.1 76.7
22/07/2024 08:39:51 56.91 57.11 57.93 57.9 58.3 58 74.7 74.75 77.15 76.7 77.1 76.7
22/07/2024 08:39:52 57.11 57.11 57.93 57.9 58.3 58 74.91 74.97 77.15 76.7 77.1 76.7
22/07/2024 08:39:53 57.28 57.21 57.93 57.9 58.3 58 75.37 75.22 77.15 76.7 77.1 76.7
22/07/2024 08:39:54 57.28 57.36 57.93 57.9 58.3 58 74.94 75.29 77.15 76.7 77.1 76.7
22/07/2024 08:39:55 57 57.26 57.93 57.9 58.3 58 74.89 75.1 77.15 76.7 77.1 76.7
22/07/2024 08:39:56 56.87 57.15 57.93 57.9 58.3 58 74.79 75.08 77.15 76.7 77.1 76.7
22/07/2024 08:39:57 56.48 57.02 57.93 57.9 58.3 58 74.86 74.89 77.15 76.7 77.1 76.7
22/07/2024 08:39:58 57.03 56.99 57.86 57.9 58.3 58 75.06 75.09 77.15 76.7 77.1 76.7
22/07/2024 08:39:59 56.94 57.02 57.68 57.9 58.3 58 74.77 75.08 76.97 76.7 77.1 76.7
22/07/2024 08:40:00 56.98 57.03 57.37 57.9 58.3 58 75.77 75.56 76.14 76.7 77.1 76.7
22/07/2024 08:40:01 56.67 57.01 57.36 57.9 58.3 58 75.09 75.55 75.56 76.7 77.1 76.7
22/07/2024 08:40:02 57.07 56.99 57.36 57.9 58.3 58 75.4 75.45 75.56 76.7 77.1 76.7
22/07/2024 08:40:03 57.35 57.24 57.36 57.9 58.3 58 75.71 75.68 75.68 76.7 77.1 76.7
22/07/2024 08:40:04 58.15 57.86 57.86 58 58.3 58 75.86 75.86 75.86 76.7 77.1 76.7
22/07/2024 08:40:05 59.74 59.56 59.56 58 58.3 58 76.63 76.6 76.6 76.7 77.1 76.7
22/07/2024 08:40:06 59.63 60.12 60.12 58 58.3 58 76.96 77.12 77.12 76.7 77.1 76.7
22/07/2024 08:40:07 58.01 59.34 60.12 58 58.3 58 75.68 76.65 77.12 76.7 77.1 76.7
22/07/2024 08:40:08 58.09 58.83 60.12 58 58.3 58 76.4 76.39 77.12 76.8 77.1 76.7
22/07/2024 08:40:09 56.91 58.17 60.12 58 58.3 58 75.24 76.37 77.12 76.8 77.1 76.7
22/07/2024 08:40:10 57.02 57.51 60.12 58 58.3 58 75.56 75.75 77.12 76.8 77.1 76.7
22/07/2024 08:40:11 56.96 57.3 60.12 58 58.3 58 74.96 75.63 77.12 76.7 77.1 76.7
22/07/2024 08:40:12 56.93 57.15 60.12 58 58.3 58 76.32 75.97 77.12 76.8 77.1 76.7
22/07/2024 08:40:13 56.64 57.04 60.12 58 58.3 58 74.47 75.97 77.12 76.7 77.1 76.7
22/07/2024 08:40:14 56.24 56.66 60.12 58 58.3 58 75.3 75.28 77.12 76.7 77.1 76.7
22/07/2024 08:40:15 57.05 56.85 60.12 57.9 58.3 58 75.27 75.33 77.12 76.7 77.1 76.7
22/07/2024 08:40:16 56.93 56.99 60.12 57.9 58.3 58 75.26 75.36 77.12 76.7 77.1 76.7
22/07/2024 08:40:17 57.53 57.4 60.12 57.9 58.3 58 75.64 75.6 77.12 76.7 77.1 76.7
22/07/2024 08:40:18 56.89 57.4 60.12 57.9 58.3 58 75.23 75.63 77.12 76.7 77.1 76.7
22/07/2024 08:40:19 57.57 57.49 60.12 57.9 58.3 58 75.76 75.72 77.12 76.7 77.1 76.7
22/07/2024 08:40:20 60.01 59.51 60.12 57.9 58.3 58 76.42 76.17 77.12 76.7 77.1 76.7
22/07/2024 08:40:21 57.19 58.96 60.12 57.9 58.3 58 75.33 76.19 77.12 76.7 77.1 76.7
22/07/2024 08:40:22 56.9 57.93 60.12 57.9 58.3 58 75.4 75.63 77.12 76.7 77.1 76.7
22/07/2024 08:40:23 56.67 57.32 60.12 57.9 58.3 58 75.34 75.64 77.12 76.7 77.1 76.7
22/07/2024 08:40:24 57.14 57.11 60.12 57.9 58.3 58 75.96 75.9 77.12 76.7 77.1 76.7
22/07/2024 08:40:25 56.25 57.05 60.12 57.9 58.3 58 74.6 75.82 77.12 76.7 77.1 76.7
22/07/2024 08:40:26 56.2 56.6 60.12 57.9 58.3 58 75.3 75.34 77.12 76.7 77.1 76.7
22/07/2024 08:40:27 56.08 56.43 60.12 57.9 58.3 58 75.25 75.44 77.12 76.7 77.1 76.7
22/07/2024 08:40:28 55.9 56.27 60.12 57.9 58.3 58 74.93 75.29 77.12 76.7 77.1 76.7
22/07/2024 08:40:29 58.92 58.18 60.12 57.9 58.3 58 75.93 75.66 77.12 76.7 77.1 76.7
22/07/2024 08:40:30 58.31 58.56 60.12 57.9 58.3 58 76.16 76.17 77.12 76.7 77.1 76.7
22/07/2024 08:40:31 56.53 58.13 60.12 57.9 58.3 58 74.76 75.92 77.12 76.7 77.1 76.7
22/07/2024 08:40:32 63.5 62.4 62.4 57.9 58.3 58 75.08 75.43 77.12 76.7 77.1 76.7
22/07/2024 08:40:33 56.54 61.31 62.4 57.9 58.3 58 74.91 75.14 77.12 76.7 77.1 76.7
22/07/2024 08:40:34 56.44 58.96 62.4 57.9 58.3 58 75.48 75.38 77.12 76.7 77.1 76.7
22/07/2024 08:40:35 56.97 57.6 62.4 57.9 58.3 58 75.9 75.85 77.12 76.7 77.1 76.7
22/07/2024 08:40:36 57.17 57.29 62.4 57.9 58.3 58 75.99 76.17 76.65 76.7 77.1 76.7
22/07/2024 08:40:37 57.46 57.43 62.4 57.9 58.3 58 77.23 76.83 76.83 76.7 77.1 76.7
22/07/2024 08:40:38 58.32 58.35 62.4 57.9 58.3 58 78.48 78.41 78.41 76.7 77.1 76.7
22/07/2024 08:40:39 57.09 57.79 62.4 57.9 58.3 58 76.07 77.52 78.41 76.7 77.1 76.7
22/07/2024 08:40:40 57.59 57.81 62.4 57.9 58.2 58 77.44 77.63 78.41 76.8 77.1 76.7
22/07/2024 08:40:41 58.01 57.94 62.4 57.9 58.2 58 78.86 78.59 78.59 76.8 77.1 76.7
22/07/2024 08:40:42 57.61 57.8 62.4 57.9 58.2 58 77.89 78.23 78.59 76.8 77.1 76.7
22/07/2024 08:40:43 58.52 58.27 62.4 57.9 58.2 58 78.98 78.78 78.78 76.8 77.1 76.7
22/07/2024 08:40:44 58.17 58.39 62.4 57.9 58.2 58 78.09 78.63 78.78 76.8 77.1 76.7
22/07/2024 08:40:45 57.19 58.25 62.4 57.9 58.2 58 77.25 78.42 78.78 76.8 77.1 76.7
22/07/2024 08:40:46 57.23 57.51 62.4 57.9 58.2 58 77.45 77.62 78.78 76.8 77.1 76.7
22/07/2024 08:40:47 57.62 57.74 62.4 57.9 58.2 58 77.31 77.65 78.78 76.8 77.1 76.7
22/07/2024 08:40:48 57.32 57.54 62.4 57.9 58.2 58 77.16 77.48 78.78 76.8 77.1 76.7
22/07/2024 08:40:49 56.86 57.47 62.4 57.9 58.2 58 76.76 77.4 78.78 76.8 77.1 76.7
22/07/2024 08:40:50 56.04 57.08 62.4 57.9 58.2 58 75.81 76.92 78.78 76.8 77.1 76.7
22/07/2024 08:40:51 56.31 56.49 62.4 57.9 58.2 58 76.02 76.24 78.78 76.8 77.1 76.7
22/07/2024 08:40:52 56.59 56.59 62.4 57.9 58.2 58 75.98 76.3 78.78 76.8 77.1 76.7
22/07/2024 08:40:53 56.8 56.77 62.4 57.9 58.2 58 76.93 76.74 78.78 76.8 77.1 76.7
22/07/2024 08:40:54 56.66 56.83 62.4 57.9 58.2 58 77.05 77.1 78.78 76.8 77.1 76.7
22/07/2024 08:40:55 56.82 56.81 62.4 57.9 58.2 58 76.66 77.19 78.78 76.8 77.1 76.7
22/07/2024 08:40:56 57.19 57.17 62.4 57.9 58.2 58 76.37 76.78 78.78 76.8 77.1 76.7
22/07/2024 08:40:57 56.79 57.09 62.4 57.9 58.2 58 75.95 76.52 78.78 76.8 77.1 76.7
22/07/2024 08:40:58 56.46 56.82 62.4 57.9 58.2 58 76.05 76.16 78.78 76.8 77.1 76.7
22/07/2024 08:40:59 56.76 56.72 62.4 57.9 58.2 58 75.88 76.21 78.78 76.8 77.1 76.7
22/07/2024 08:41:00 56.68 56.82 62.4 57.9 58.2 58 75.85 76.15 78.78 76.8 77.1 76.7
22/07/2024 08:41:01 56.33 56.7 62.4 57.9 58.2 58 76.19 76.44 78.78 76.8 77.1 76.7
22/07/2024 08:41:02 56.07 56.44 61.31 57.9 58.2 58 75.13 76.07 78.78 76.8 77.1 76.7
22/07/2024 08:41:03 56.16 56.36 58.96 57.9 58.2 58 75.92 75.85 78.78 76.8 77.1 76.7
22/07/2024 08:41:04 55.84 56.28 58.39 57.9 58.2 58 74.85 75.86 78.78 76.8 77.1 76.7
22/07/2024 08:41:05 55.65 55.92 58.39 57.9 58.2 58 75.37 75.62 78.78 76.8 77.1 76.7
22/07/2024 08:41:06 55.77 55.89 58.39 57.9 58.2 58 74.63 75.24 78.78 76.8 77.1 76.7
22/07/2024 08:41:07 55.76 55.92 58.39 57.9 58.2 58 74.87 74.92 78.78 76.8 77.1 76.7
22/07/2024 08:41:08 55.94 55.93 58.39 57.9 58.2 58 74.63 74.91 78.78 76.8 77.1 76.7
22/07/2024 08:41:09 56.25 56.13 58.39 57.9 58.2 58 75.27 75.3 78.78 76.8 77.1 76.7
22/07/2024 08:41:10 56.1 56.17 58.39 57.9 58.2 58 74.33 74.95 78.78 76.8 77.1 76.7
22/07/2024 08:41:11 56.26 56.27 58.39 57.9 58.2 58 75.81 75.45 78.78 76.8 77.1 76.7
22/07/2024 08:41:12 55.86 56.21 58.39 57.9 58.1 58 75.36 75.59 78.78 76.8 77.1 76.7
22/07/2024 08:41:13 55.86 56.02 58.39 57.9 58.1 58 74.96 75.4 78.63 76.8 77.1 76.7
22/07/2024 08:41:14 55.69 55.92 58.25 57.9 58.1 58 74.23 75.09 78.42 76.8 77.1 76.7
22/07/2024 08:41:15 56.34 56.21 57.74 57.9 58.1 58 75.31 75.12 77.65 76.8 77.1 76.7
22/07/2024 08:41:16 56.17 56.34 57.74 57.9 58.1 58 74.76 75.18 77.65 76.8 77.1 76.7
22/07/2024 08:41:17 55.95 56.15 57.54 57.9 58.1 58 74.47 74.87 77.48 76.8 77.1 76.7
22/07/2024 08:41:18 55.99 56.13 57.47 57.9 58.1 58 74.36 74.69 77.4 76.8 77.1 76.7
22/07/2024 08:41:19 55.5 56.03 57.17 57.9 58.1 58 74.38 74.55 77.19 76.8 77.1 76.7
22/07/2024 08:41:20 55.68 55.77 57.17 57.9 58.1 58 74.47 74.48 77.19 76.8 77.1 76.7
22/07/2024 08:41:21 56.17 56.05 57.17 57.9 58.1 58 74.94 74.81 77.19 76.8 77.1 76.7
22/07/2024 08:41:22 55.78 56.04 57.17 57.9 58.1 58 74.29 74.79 77.19 76.8 77.1 76.7
22/07/2024 08:41:23 55.82 55.95 57.17 57.9 58.1 58 74.48 74.6 77.19 76.8 77.1 76.7
22/07/2024 08:41:24 55.61 55.94 57.17 57.9 58.1 58 74.42 74.58 77.19 76.8 77.1 76.7
22/07/2024 08:41:25 55.48 55.72 57.17 57.9 58.1 58 74.57 74.68 76.78 76.8 77.1 76.7
22/07/2024 08:41:26 55.65 55.68 57.09 57.9 58.1 58 74.62 74.83 76.52 76.8 77.1 76.7
22/07/2024 08:41:27 55.79 55.83 56.82 57.9 58.1 58 74.71 74.82 76.44 76.8 77.1 76.7
22/07/2024 08:41:28 55.76 55.97 56.82 57.9 58.1 58 74.38 74.56 76.44 76.8 77.1 76.7
22/07/2024 08:41:29 55.5 55.72 56.82 57.9 58.1 58 74.4 74.54 76.44 76.8 77.1 76.7
22/07/2024 08:41:30 55.36 55.61 56.7 57.9 58.1 58 74.44 74.61 76.44 76.8 77.1 76.7
22/07/2024 08:41:31 55.68 55.64 56.44 57.9 58.1 58 74.76 74.68 76.07 76.8 77.1 76.7
22/07/2024 08:41:32 55.66 55.72 56.36 57.9 58.1 58 74.97 74.9 75.86 76.8 77.1 76.7
22/07/2024 08:41:33 55.39 55.77 56.34 57.9 58.1 58 74.63 74.93 75.86 76.8 77.1 76.7
22/07/2024 08:41:34 55.63 55.64 56.34 57.9 58.1 58 74.65 74.79 75.62 76.8 77.1 76.7
22/07/2024 08:41:35 55.36 55.67 56.34 57.9 58.1 58 75.44 75.35 75.59 76.8 77.1 76.7
22/07/2024 08:41:36 55.9 55.74 56.34 57.9 58.1 58 75.22 75.53 75.59 76.8 77.1 76.7
22/07/2024 08:41:37 55.82 55.84 56.34 57.9 58.1 58 74.39 75.22 75.59 76.8 77.1 76.7
22/07/2024 08:41:38 55.57 55.81 56.34 57.9 58.1 58 76.35 76.04 76.04 76.8 77.1 76.7
22/07/2024 08:41:39 55.73 55.77 56.34 57.9 58.1 58 75.88 76.09 76.09 76.8 77.1 76.7
22/07/2024 08:41:40 55.54 55.72 56.34 57.8 58.1 58 75.71 75.98 76.09 76.8 77.1 76.7
22/07/2024 08:41:41 55.54 55.74 56.34 57.8 58.1 58 75.1 75.88 76.09 76.8 77.1 76.7
22/07/2024 08:41:42 55.71 55.77 56.34 57.8 58.1 58 75.05 75.61 76.09 76.8 77.1 76.7
22/07/2024 08:41:43 55.86 55.88 56.34 57.8 58.1 58 75.57 75.55 76.09 76.8 77.1 76.7
22/07/2024 08:41:44 55.98 56.03 56.34 57.8 58.1 58 75.25 75.54 76.09 76.8 77.1 76.7
22/07/2024 08:41:45 56.37 56.41 56.41 57.8 58.1 58 75.01 75.31 76.09 76.8 77.1 76.7
22/07/2024 08:41:46 55.88 56.19 56.41 57.8 58.1 58 74.9 75.08 76.09 76.8 77.1 76.7
22/07/2024 08:41:47 55.88 55.98 56.41 57.8 58.1 58 74.82 75.03 76.09 76.8 77.1 76.7
22/07/2024 08:41:48 55.88 56.1 56.41 57.8 58.1 58 74.33 74.89 76.09 76.8 77.1 76.7
22/07/2024 08:41:49 55.78 55.91 56.41 57.8 58.1 58 74.66 74.65 76.09 76.8 77.1 76.7
22/07/2024 08:41:50 56.12 56.1 56.41 57.8 58.1 58 74.8 74.79 76.09 76.8 77.1 76.7
22/07/2024 08:41:51 55.72 56.06 56.41 57.8 58.1 58 74.78 74.94 76.09 76.8 77.1 76.7
22/07/2024 08:41:52 56.04 56.05 56.41 57.7 58.1 58 75.33 75.15 76.09 76.8 77.1 76.7
22/07/2024 08:41:53 56.51 56.37 56.41 57.7 58.1 58 74.88 75.11 76.09 76.8 77.1 76.7
22/07/2024 08:41:54 56.3 56.48 56.48 57.7 58.1 58 74.88 75.17 76.09 76.8 77.1 76.7
22/07/2024 08:41:55 55.94 56.4 56.48 57.6 58.1 58 75.03 75.07 76.09 76.8 77.1 76.7
22/07/2024 08:41:56 55.65 56.05 56.48 57.6 58.1 58 74.74 74.96 76.09 76.8 77.1 76.7
22/07/2024 08:41:57 55.69 55.85 56.48 57.6 58.1 58 74.63 75 76.09 76.8 77.1 76.7
22/07/2024 08:41:58 55.42 55.78 56.48 57.6 58.1 58 74.39 74.72 76.09 76.8 77.1 76.7
22/07/2024 08:41:59 56.51 56.28 56.48 57.6 58.1 58 75.19 75.04 76.09 76.8 77.1 76.7
22/07/2024 08:42:00 56.7 56.55 56.55 57.6 58.1 58 75.49 75.36 76.09 76.8 77.1 76.7
22/07/2024 08:42:01 56.29 56.55 56.55 57.6 58.1 58 74.51 75.31 76.09 76.8 77.1 76.7
22/07/2024 08:42:02 55.91 56.4 56.55 57.6 58.1 58 74.52 74.87 76.09 76.8 77.1 76.7
22/07/2024 08:42:03 55.52 56.06 56.55 57.6 58.1 58 74.33 74.62 76.09 76.8 77.1 76.7
22/07/2024 08:42:04 55.19 55.75 56.55 57.6 58.1 58 74.55 74.6 76.09 76.8 77.1 76.7
22/07/2024 08:42:05 55.57 55.55 56.55 57.6 58.1 58 74.55 74.74 76.09 76.8 77.1 76.7
22/07/2024 08:42:06 55.73 55.76 56.55 57.6 58.1 58 74.59 74.62 76.09 76.8 77.1 76.7
22/07/2024 08:42:07 55.8 55.75 56.55 57.6 58.1 58 74.45 74.68 76.09 76.8 77.1 76.7
22/07/2024 08:42:08 55.72 55.93 56.55 57.6 58.1 58 74.55 74.61 76.09 76.8 77.1 76.7
22/07/2024 08:42:09 55.96 55.89 56.55 57.6 58.1 58 75.01 74.85 75.98 76.8 77.1 76.7
22/07/2024 08:42:10 56.7 56.44 56.55 57.6 58.1 58 76.43 75.88 75.88 76.8 77.1 76.7
22/07/2024 08:42:11 56.63 56.6 56.6 57.6 58.1 58 77.36 76.87 76.87 76.8 77.1 76.7
22/07/2024 08:42:12 57.2 57.03 57.03 57.6 58.1 58 78.06 77.84 77.84 76.8 77.1 76.7
22/07/2024 08:42:13 56.83 57.03 57.03 57.6 58.1 58 76.33 77.57 77.84 76.8 77.1 76.7
22/07/2024 08:42:14 56.27 56.9 57.03 57.6 58.1 58 75.82 76.9 77.84 76.8 77.1 76.7
22/07/2024 08:42:15 56.53 56.63 57.03 57.6 58.1 58 75.63 76.21 77.84 76.8 77.1 76.7
22/07/2024 08:42:16 56.74 56.69 57.03 57.6 58.1 58 76.03 76.05 77.84 76.8 77.1 76.7
22/07/2024 08:42:17 56.91 56.91 57.03 57.6 58.1 58 75.62 75.93 77.84 76.8 77.1 76.7
22/07/2024 08:42:18 57.64 57.48 57.48 57.6 58.1 58 76.46 76.38 77.84 76.8 77.1 76.7
22/07/2024 08:42:19 56.95 57.52 57.52 57.6 58.1 58 75.66 76.4 77.84 76.8 77.1 76.7
22/07/2024 08:42:20 56.49 57.09 57.52 57.6 58.1 58 75.18 75.96 77.84 76.8 77.1 76.7
22/07/2024 08:42:21 56.09 56.76 57.52 57.6 58.1 58 75.15 75.65 77.84 76.8 77.1 76.7
22/07/2024 08:42:22 55.69 56.34 57.52 57.6 58.1 58 75.4 75.48 77.84 76.8 77.1 76.7
22/07/2024 08:42:23 55.76 55.94 57.52 57.6 58.1 58 74.89 75.36 77.84 76.8 77.1 76.7
22/07/2024 08:42:24 56.07 56.02 57.52 57.6 58.1 58 75.08 75.23 77.84 76.8 77.1 76.7
22/07/2024 08:42:25 55.73 55.95 57.52 57.6 58.1 58 74.8 75.12 77.84 76.8 77.1 76.7
22/07/2024 08:42:26 55.82 55.9 57.52 57.6 58.1 58 75.23 75.2 77.84 76.8 77.1 76.7
22/07/2024 08:42:27 55.55 55.88 57.52 57.6 58.1 58 74.53 75.17 77.84 76.8 77.1 76.7
22/07/2024 08:42:28 55.5 55.75 57.52 57.6 58.1 58 74.66 74.87 77.84 76.8 77.1 76.7
22/07/2024 08:42:29 55.36 55.65 57.52 57.6 58.1 58 74.6 74.76 77.84 76.8 77.1 76.7
22/07/2024 08:42:30 55.78 55.81 57.52 57.5 58.1 58 74.49 74.74 77.84 76.8 77.1 76.7
22/07/2024 08:42:31 55.68 55.77 57.52 57.5 58.1 58 74.79 74.81 77.84 76.8 77.1 76.7
22/07/2024 08:42:32 55.92 55.91 57.52 57.5 58.1 58 75.16 75.01 77.84 76.8 77.1 76.7
22/07/2024 08:42:33 56 55.98 57.52 57.5 58.1 58 74.77 75.22 77.84 76.8 77.1 76.7
22/07/2024 08:42:34 56.62 56.43 57.52 57.5 58.1 58 75.76 75.45 77.84 76.8 77.1 76.7
22/07/2024 08:42:35 56.79 56.78 57.52 57.5 58.1 58 75.29 75.47 77.84 76.8 77.1 76.7
22/07/2024 08:42:36 56.45 56.85 57.52 57.5 58.1 58 75.08 75.53 77.84 76.8 77.1 76.7
22/07/2024 08:42:37 56.3 56.67 57.52 57.5 58.1 58 74.67 75.2 77.84 76.8 77.1 76.7
22/07/2024 08:42:38 56.17 56.42 57.52 57.5 58.1 58 75.15 75.19 77.84 76.8 77.1 76.7
22/07/2024 08:42:39 55.9 56.29 57.52 57.5 58.1 58 74.76 75.07 77.84 76.8 77.1 76.7
22/07/2024 08:42:40 55.76 56.02 57.52 57.5 58.1 58 74.73 74.9 77.84 76.8 77.1 76.7
22/07/2024 08:42:41 55.83 55.96 57.52 57.5 58.1 58 75.1 75.05 77.84 76.8 77.1 76.7
22/07/2024 08:42:42 55.87 55.97 57.52 57.5 58.1 58 75.04 75.07 77.57 76.8 77.1 76.7
22/07/2024 08:42:43 55.5 55.88 57.52 57.5 58.1 58 74.54 75.06 76.9 76.8 77.1 76.7
22/07/2024 08:42:44 55.25 55.72 57.52 57.5 58.1 58 74.57 74.77 76.4 76.8 77.1 76.7
22/07/2024 08:42:45 55.32 55.42 57.52 57.5 58.1 58 74.66 74.69 76.4 76.8 77.1 76.7
22/07/2024 08:42:46 55.28 55.42 57.52 57.5 58.1 58 74.41 74.68 76.4 76.8 77.1 76.7
22/07/2024 08:42:47 55.18 55.4 57.52 57.5 58.1 58 74.48 74.54 76.4 76.8 77.1 76.7
22/07/2024 08:42:48 55.66 55.56 57.52 57.5 58.1 58 74.58 74.64 76.4 76.8 77.1 76.7
22/07/2024 08:42:49 55.37 55.57 57.09 57.5 58.1 58 74.46 74.62 75.96 76.8 77.1 76.7
22/07/2024 08:42:50 55.4 55.52 56.85 57.5 58.1 58 74.57 74.63 75.65 76.8 77.1 76.7
22/07/2024 08:42:51 55.8 55.7 56.85 57.5 58.1 58 74.52 74.58 75.53 76.8 77.1 76.7
22/07/2024 08:42:52 55.4 55.64 56.85 57.5 58.1 58 74.51 74.58 75.53 76.8 77.1 76.7
22/07/2024 08:42:53 55.81 55.76 56.85 57.5 58.1 58 74.86 74.77 75.53 76.8 77.1 76.7
22/07/2024 08:42:54 55.58 55.77 56.85 57.5 58.1 58 74.57 74.8 75.53 76.8 77.1 76.7
22/07/2024 08:42:55 55.76 55.76 56.85 57.5 58.1 58 74.82 74.78 75.53 76.8 77.1 76.7
22/07/2024 08:42:56 55.51 55.77 56.85 57.5 58.1 58 74.65 74.77 75.53 76.8 77.1 76.7
22/07/2024 08:42:57 55.74 55.74 56.85 57.5 58.1 58 74.73 74.78 75.53 76.8 77.1 76.7
22/07/2024 08:42:58 55.69 55.79 56.85 57.5 58.1 58 74.64 74.76 75.53 76.8 77.1 76.7
22/07/2024 08:42:59 55.42 55.73 56.85 57.5 58.1 58 75.11 74.99 75.53 76.8 77.1 76.7
22/07/2024 08:43:00 55.18 55.56 56.85 57.5 58.1 58 74.34 74.95 75.53 76.8 77.1 76.7
22/07/2024 08:43:01 55.83 55.73 56.85 57.5 58.1 58 75.01 74.92 75.53 76.8 77.1 76.7
22/07/2024 08:43:02 55.94 55.93 56.85 57.5 58.1 58 74.95 75.02 75.53 76.8 77.1 76.7
22/07/2024 08:43:03 55.65 55.91 56.85 57.5 58 58 75 75.14 75.53 76.8 77.1 76.7
22/07/2024 08:43:04 56.14 56.01 56.85 57.5 58 58 74.93 74.98 75.53 76.8 77.1 76.7
22/07/2024 08:43:05 55.68 55.98 56.85 57.5 58 58 74.96 75.07 75.53 76.8 77.1 76.7
22/07/2024 08:43:06 55.65 55.83 56.67 57.5 58 58 74.42 74.93 75.2 76.8 77.1 76.7
22/07/2024 08:43:07 55.74 55.89 56.42 57.5 58 58 74.4 74.76 75.19 76.8 77.1 76.7
22/07/2024 08:43:08 55.92 55.94 56.29 57.5 58 58 74.87 74.75 75.14 76.8 77.1 76.7
22/07/2024 08:43:09 56.41 56.28 56.28 57.5 58 58 75.02 74.95 75.14 76.8 77.1 76.7
22/07/2024 08:43:10 55.92 56.29 56.29 57.5 58 58 74.87 75.05 75.14 76.8 77.1 76.7
22/07/2024 08:43:11 55.63 56.07 56.29 57.5 58 58 74.38 74.87 75.14 76.8 77.1 76.7
22/07/2024 08:43:12 55.87 56.14 56.29 57.4 58 58 74.58 74.63 75.14 76.8 77.1 76.7
22/07/2024 08:43:13 55.59 55.74 56.29 57.4 58 58 74.39 74.55 75.14 76.8 77.1 76.7
22/07/2024 08:43:14 55.39 55.77 56.29 57.4 58 58 74.3 74.51 75.14 76.8 77.1 76.7
22/07/2024 08:43:15 55.49 55.57 56.29 57.4 58 58 74.76 74.66 75.14 76.8 77.1 76.7
22/07/2024 08:43:16 55.8 55.77 56.29 57.4 58 58 74.9 74.86 75.14 76.8 77.1 76.7
22/07/2024 08:43:17 55.44 55.67 56.29 57.4 58 58 74.57 74.81 75.14 76.8 77.1 76.7
22/07/2024 08:43:18 55.08 55.59 56.29 57.4 58 58 74.64 74.8 75.14 76.8 77.1 76.7
22/07/2024 08:43:19 55.97 55.83 56.29 57.4 58 58 74.6 74.68 75.14 76.8 77.1 76.7
22/07/2024 08:43:20 55.35 55.78 56.29 57.4 58 58 74.65 74.71 75.14 76.8 77.1 76.7
22/07/2024 08:43:21 55.45 55.68 56.29 57.4 58 58 74.61 74.81 75.14 76.8 77.1 76.7
22/07/2024 08:43:22 56.1 56 56.29 57.4 58 58 74.66 74.7 75.14 76.8 77.1 76.7
22/07/2024 08:43:23 55.51 55.75 56.29 57.4 58 58 74.45 74.64 75.14 76.8 77.1 76.7
22/07/2024 08:43:24 55.11 55.6 56.29 57.4 58 58 74.24 74.54 75.14 76.8 77.1 76.7
22/07/2024 08:43:25 55.47 55.47 56.29 57.4 58 58 74.66 74.61 75.14 76.8 77.1 76.6
22/07/2024 08:43:26 55.78 55.71 56.29 57.4 58 58 74.47 74.63 75.14 76.8 77.1 76.6
22/07/2024 08:43:27 56.18 56.13 56.29 57.4 58 58 74.92 74.89 75.14 76.8 77.1 76.6
22/07/2024 08:43:28 56.05 56.34 56.34 57.4 58 58 75.05 75.07 75.14 76.8 77.1 76.6
22/07/2024 08:43:29 55.17 56.09 56.34 57.4 58 58 74.54 74.98 75.14 76.8 77.1 76.6
22/07/2024 08:43:30 55.6 55.62 56.34 57.4 58 58 74.75 74.85 75.14 76.8 77.1 76.6
22/07/2024 08:43:31 55.43 55.62 56.34 57.4 58 58 74.79 74.83 75.14 76.8 77.1 76.6
22/07/2024 08:43:32 55.49 55.67 56.34 57.4 58 57.9 74.75 74.92 75.14 76.7 77.1 76.6
22/07/2024 08:43:33 55.51 55.57 56.34 57.4 58 57.9 74.77 74.85 75.07 76.7 77.1 76.6
22/07/2024 08:43:34 55.76 55.75 56.34 57.4 58 57.9 74.78 74.89 75.07 76.7 77.1 76.6
22/07/2024 08:43:35 55.29 55.75 56.34 57.4 58 57.9 74.73 74.83 75.07 76.7 77.1 76.6
22/07/2024 08:43:36 55.68 55.67 56.34 57.4 58 57.9 74.8 74.96 75.07 76.7 77.1 76.6
22/07/2024 08:43:37 55.69 55.74 56.34 57.4 58 57.9 74.8 74.95 75.07 76.7 77.1 76.6
22/07/2024 08:43:38 55.65 55.78 56.34 57.4 58 57.9 74.69 74.88 75.07 76.7 77.1 76.6
22/07/2024 08:43:39 55.83 55.85 56.34 57.4 58 57.9 74.65 74.81 75.07 76.7 77.1 76.6
22/07/2024 08:43:40 55.71 55.77 56.34 57.3 58 57.9 74.75 74.82 75.07 76.7 77.1 76.6
22/07/2024 08:43:41 55.58 55.78 56.34 57.3 58 57.9 74.68 74.84 75.07 76.7 77.1 76.6
22/07/2024 08:43:42 55.93 55.93 56.34 57.3 58 57.9 74.84 74.93 75.07 76.7 77.1 76.6
22/07/2024 08:43:43 55.64 55.88 56.34 57.3 58 57.9 75.18 75.11 75.11 76.7 77.1 76.6
22/07/2024 08:43:44 55.64 55.81 56.34 57.3 58 57.9 74.38 75.09 75.11 76.7 77.1 76.6
22/07/2024 08:43:45 56.62 56.39 56.39 57.3 58 57.9 74.88 74.91 75.11 76.7 77.1 76.6
22/07/2024 08:43:46 55.24 56.34 56.39 57.3 58 57.9 74.86 74.89 75.11 76.7 77.1 76.6
22/07/2024 08:43:47 56.04 56.05 56.39 57.3 58 57.9 75.05 75.01 75.11 76.7 77.1 76.6
22/07/2024 08:43:48 55.61 55.86 56.39 57.3 58 57.9 75.21 75.21 75.21 76.7 77.1 76.6
22/07/2024 08:43:49 55.97 55.99 56.39 57.3 58 57.9 75.72 75.68 75.68 76.7 77.1 76.6
22/07/2024 08:43:50 56.17 56.13 56.39 57.3 58 57.9 75.73 75.89 75.89 76.7 77.1 76.6
22/07/2024 08:43:51 56.11 56.19 56.39 57.3 58 57.9 75.46 75.76 75.89 76.7 77.1 76.6
22/07/2024 08:43:52 55.83 56.07 56.39 57.3 58 57.9 75.28 75.49 75.89 76.7 77.1 76.6
22/07/2024 08:43:53 56.28 56.2 56.39 57.3 57.9 57.9 75.88 75.85 75.89 76.7 77.1 76.6
22/07/2024 08:43:54 56.35 56.46 56.46 57.3 57.9 57.9 74.53 75.83 75.89 76.7 77.1 76.6
22/07/2024 08:43:55 56.42 56.43 56.46 57.3 57.9 57.9 75.57 75.45 75.89 76.7 77.1 76.6
22/07/2024 08:43:56 56.29 56.39 56.46 57.3 57.9 57.9 74.85 75.68 75.89 76.7 77.1 76.6
22/07/2024 08:43:57 56.34 56.47 56.47 57.3 57.9 57.9 75.56 75.47 75.89 76.6 77.1 76.6
22/07/2024 08:43:58 55.71 56.36 56.47 57.3 57.9 57.9 75.05 75.39 75.89 76.6 77.1 76.6
22/07/2024 08:43:59 56.28 56.27 56.47 57.2 57.9 57.9 74.51 75.21 75.89 76.5 77 76.6
22/07/2024 08:44:00 55.62 56.26 56.47 57.1 57.9 57.9 74.42 74.83 75.89 76.3 77 76.6
22/07/2024 08:44:01 55.96 55.98 56.47 57.1 57.9 57.9 75.48 75.38 75.89 76.2 77 76.6
22/07/2024 08:44:02 56.16 56.14 56.47 57 57.9 57.9 75.33 75.35 75.89 76 77 76.6
22/07/2024 08:44:03 56.2 56.22 56.47 56.9 57.9 57.9 74.92 75.41 75.89 75.9 76.9 76.6
22/07/2024 08:44:04 56.28 56.36 56.47 56.8 57.8 57.9 75.41 75.3 75.89 75.7 76.9 76.6
22/07/2024 08:44:05 56.24 56.47 56.47 56.7 57.8 57.9 74.8 75.23 75.89 75.5 76.9 76.6
22/07/2024 08:44:06 56.26 56.29 56.47 56.6 57.8 57.9 75.02 75.06 75.89 75.4 76.8 76.6
22/07/2024 08:44:07 55.66 56.21 56.47 56.5 57.7 57.9 75.27 75.24 75.89 75.4 76.8 76.6
22/07/2024 08:44:08 56.12 56.08 56.47 56.5 57.7 57.9 75.65 75.53 75.89 75.4 76.7 76.6
22/07/2024 08:44:09 55.96 56.04 56.47 56.5 57.7 57.9 75.54 75.77 75.89 75.4 76.7 76.6
22/07/2024 08:44:10 56.43 56.4 56.47 56.5 57.7 57.9 75.58 75.65 75.89 75.4 76.7 76.6
22/07/2024 08:44:11 56.21 56.29 56.47 56.5 57.6 57.9 75.16 75.56 75.89 75.3 76.7 76.6
22/07/2024 08:44:12 55.87 56.23 56.47 56.5 57.6 57.9 75.37 75.48 75.89 75.3 76.7 76.6
22/07/2024 08:44:13 56.2 56.15 56.47 56.5 57.6 57.9 75.87 75.79 75.89 75.3 76.7 76.6
22/07/2024 08:44:14 57.34 57.15 57.15 56.5 57.6 57.9 75.43 75.84 75.89 75.3 76.7 76.6
22/07/2024 08:44:15 56.35 56.97 57.15 56.5 57.6 57.9 76.05 76.08 76.08 75.3 76.7 76.6
22/07/2024 08:44:16 56.68 56.76 57.15 56.5 57.6 57.9 76.71 76.53 76.53 75.3 76.7 76.6
22/07/2024 08:44:17 56.6 56.71 57.15 56.5 57.6 57.9 74.87 76.27 76.53 75.3 76.7 76.6
22/07/2024 08:44:18 58.9 58.69 58.69 56.5 57.6 57.9 75.05 75.51 76.53 75.3 76.7 76.6
22/07/2024 08:44:19 56.23 58 58.69 56.5 57.6 57.9 76.08 75.92 76.53 75.3 76.7 76.6
22/07/2024 08:44:20 56.64 56.98 58.69 56.5 57.6 57.9 75.75 76.01 76.53 75.3 76.7 76.6
22/07/2024 08:44:21 56.78 56.98 58.69 56.5 57.6 57.9 77.3 76.96 76.96 75.3 76.7 76.6
22/07/2024 08:44:22 56.74 56.88 58.69 56.5 57.6 57.9 76.05 76.75 76.96 75.3 76.7 76.6
22/07/2024 08:44:23 57.05 57.03 58.69 56.5 57.6 57.9 76.11 76.45 76.96 75.3 76.7 76.6
22/07/2024 08:44:24 56.78 57.23 58.69 56.5 57.6 57.9 76.53 76.58 76.96 75.3 76.7 76.6
22/07/2024 08:44:25 56.5 56.85 58.69 56.5 57.6 57.9 76.13 76.54 76.96 75.3 76.7 76.6
22/07/2024 08:44:26 55.73 56.61 58.69 56.4 57.6 57.9 74.94 76.35 76.96 75.3 76.7 76.6
22/07/2024 08:44:27 55.93 56.2 58.69 56.4 57.6 57.9 75.13 75.6 76.96 75.3 76.7 76.6
22/07/2024 08:44:28 55.81 55.95 58.69 56.4 57.6 57.9 75.03 75.29 76.96 75.3 76.7 76.6
22/07/2024 08:44:29 55.87 55.93 58.69 56.4 57.6 57.9 75.37 75.33 76.96 75.3 76.7 76.6
22/07/2024 08:44:30 56.91 56.76 58.69 56.4 57.6 57.9 75.04 75.4 76.96 75.3 76.7 76.6
22/07/2024 08:44:31 56.69 56.99 58.69 56.4 57.6 57.9 75.46 75.49 76.96 75.3 76.7 76.6
22/07/2024 08:44:32 56.16 56.58 58.69 56.4 57.6 57.9 75.47 75.69 76.96 75.3 76.7 76.6
22/07/2024 08:44:33 56.38 56.46 58.69 56.4 57.6 57.9 76.28 76.16 76.96 75.3 76.7 76.6
22/07/2024 08:44:34 57.31 57 58.69 56.4 57.6 57.9 77.84 77.36 77.36 75.3 76.7 76.7
22/07/2024 08:44:35 57.23 57.14 58.69 56.4 57.6 57.9 79.63 78.89 78.89 75.4 76.7 76.7
22/07/2024 08:44:36 56.85 57.23 58.69 56.4 57.6 57.9 79.14 79.29 79.29 75.4 76.7 76.7
22/07/2024 08:44:37 58.08 57.77 58.69 56.4 57.6 57.9 80.75 80.28 80.28 75.4 76.7 76.7
22/07/2024 08:44:38 56.81 57.79 58.69 56.4 57.6 57.9 78.92 80.21 80.28 75.4 76.7 76.7
22/07/2024 08:44:39 57.21 57.3 58.69 56.4 57.6 57.9 79.73 79.65 80.28 75.5 76.7 76.7
22/07/2024 08:44:40 58.41 58.25 58.69 56.4 57.6 57.9 79.52 79.72 80.28 75.5 76.7 76.7
22/07/2024 08:44:41 58.38 58.4 58.69 56.4 57.6 57.9 81.87 81.39 81.39 75.5 76.7 76.7
22/07/2024 08:44:42 59.76 59.21 59.21 56.5 57.6 57.9 82.96 82.38 82.38 75.6 76.7 76.7
22/07/2024 08:44:43 59.58 59.71 59.71 56.5 57.6 57.9 82.59 82.8 82.8 75.7 76.7 76.7
22/07/2024 08:44:44 58.63 59.63 59.71 56.5 57.6 57.9 81.01 82.62 82.8 75.7 76.8 76.7
22/07/2024 08:44:45 58.58 58.99 59.71 56.5 57.6 57.9 83.47 83.44 83.44 75.8 76.8 76.7
22/07/2024 08:44:46 56.79 58.75 59.71 56.5 57.6 57.9 78.42 82.61 83.44 75.8 76.8 76.7
22/07/2024 08:44:47 57.3 57.72 59.71 56.5 57.6 57.9 78.63 80.57 83.44 75.8 76.8 76.7
22/07/2024 08:44:48 56.35 57.5 59.71 56.5 57.6 57.9 77.46 79.57 83.44 75.8 76.8 76.7
22/07/2024 08:44:49 57.24 57.35 59.71 56.5 57.6 57.9 75.56 78.12 83.44 75.8 76.8 76.7
22/07/2024 08:44:50 55.96 57.1 59.71 56.5 57.6 57.9 75.53 76.74 83.44 75.8 76.8 76.7
22/07/2024 08:44:51 55.76 56.45 59.71 56.5 57.6 57.9 75.33 76.03 83.44 75.8 76.8 76.7
22/07/2024 08:44:52 56.65 56.59 59.71 56.5 57.6 57.9 75.09 75.68 83.44 75.8 76.8 76.7
22/07/2024 08:44:53 56.9 56.88 59.71 56.5 57.6 57.9 75.47 75.44 83.44 75.8 76.8 76.7
22/07/2024 08:44:54 56.1 56.83 59.71 56.5 57.6 57.9 75.15 75.52 83.44 75.8 76.8 76.7
22/07/2024 08:44:55 57.88 57.53 59.71 56.5 57.6 57.9 75.36 75.44 83.44 75.8 76.8 76.7
22/07/2024 08:44:56 56.57 57.32 59.71 56.5 57.6 57.9 75.27 75.37 83.44 75.8 76.8 76.7
22/07/2024 08:44:57 56.02 56.87 59.71 56.5 57.6 57.9 75.76 75.74 83.44 75.8 76.8 76.7
22/07/2024 08:44:58 56.08 56.55 59.71 56.5 57.6 57.9 75.26 75.61 83.44 75.8 76.8 76.7
22/07/2024 08:44:59 55.99 56.11 59.71 56.5 57.6 57.9 74.69 75.47 83.44 75.8 76.8 76.7
22/07/2024 08:45:00 56.37 56.27 59.71 56.5 57.6 57.9 75.38 75.24 83.44 75.8 76.8 76.7
22/07/2024 08:45:01 56.08 56.29 59.71 56.5 57.6 57.9 75.1 75.34 83.44 75.8 76.8 76.7
22/07/2024 08:45:02 56.5 56.42 59.71 56.5 57.6 57.9 75.26 75.31 83.44 75.8 76.8 76.7
22/07/2024 08:45:03 56.08 56.37 59.71 56.5 57.6 57.9 74.79 75.2 83.44 75.8 76.8 76.7
22/07/2024 08:45:04 55.85 56.18 59.71 56.5 57.6 57.9 75.02 75.07 83.44 75.8 76.8 76.7
22/07/2024 08:45:05 55.53 56.03 59.71 56.4 57.6 57.9 75.57 75.4 83.44 75.8 76.8 76.7
22/07/2024 08:45:06 55.59 55.82 59.71 56.4 57.6 57.9 74.79 75.35 83.44 75.8 76.8 76.7
22/07/2024 08:45:07 55.42 55.61 59.71 56.4 57.6 57.9 74.79 75.04 83.44 75.8 76.8 76.7
22/07/2024 08:45:08 55.72 55.81 59.71 56.4 57.6 57.9 74.86 75.14 83.44 75.8 76.8 76.7
22/07/2024 08:45:09 55.8 55.81 59.71 56.4 57.6 57.9 74.49 74.85 83.44 75.8 76.8 76.7
22/07/2024 08:45:10 56.05 56.05 59.71 56.4 57.6 57.9 75.04 75.04 83.44 75.8 76.8 76.7
22/07/2024 08:45:11 55.59 56.09 59.71 56.4 57.6 57.9 74.97 75.3 83.44 75.8 76.8 76.7
22/07/2024 08:45:12 55.56 55.73 59.71 56.4 57.6 57.9 74.63 74.91 83.44 75.8 76.8 76.7
22/07/2024 08:45:13 55.35 55.68 59.63 56.4 57.6 57.9 74.89 74.83 83.44 75.8 76.8 76.7
22/07/2024 08:45:14 55.73 55.63 58.99 56.4 57.6 57.9 74.61 74.88 83.44 75.8 76.8 76.7
22/07/2024 08:45:15 55.16 55.59 58.75 56.4 57.6 57.9 74.47 74.69 82.61 75.8 76.8 76.7
22/07/2024 08:45:16 56.14 55.87 57.72 56.4 57.6 57.9 74.84 74.92 80.57 75.8 76.8 76.7
22/07/2024 08:45:17 55.5 55.84 57.53 56.4 57.6 57.9 74.64 74.67 79.57 75.8 76.8 76.7
22/07/2024 08:45:18 55.16 55.62 57.53 56.4 57.6 57.9 74.18 74.69 78.12 75.8 76.8 76.7
22/07/2024 08:45:19 55.81 55.68 57.53 56.3 57.6 57.9 75.41 75.11 76.74 75.8 76.8 76.7
22/07/2024 08:45:20 55.64 55.74 57.53 56.3 57.6 57.9 74.76 75.1 76.03 75.8 76.8 76.7
22/07/2024 08:45:21 55.68 55.79 57.53 56.3 57.6 57.9 75.18 75.27 75.74 75.8 76.8 76.7
22/07/2024 08:45:22 55.92 55.85 57.53 56.3 57.6 57.9 75.02 75.19 75.74 75.8 76.8 76.7
22/07/2024 08:45:23 56.43 56.27 57.53 56.3 57.6 57.9 77.2 76.84 76.84 75.8 76.8 76.7
22/07/2024 08:45:24 56.22 56.43 57.53 56.3 57.6 57.9 74.25 76.76 76.84 75.8 76.8 76.7
22/07/2024 08:45:25 57.08 56.84 57.32 56.3 57.6 57.9 75.49 75.54 76.84 75.8 76.8 76.7
22/07/2024 08:45:26 57.66 57.41 57.41 56.3 57.6 57.9 75.39 75.64 76.84 75.8 76.8 76.7
22/07/2024 08:45:27 57.5 57.56 57.56 56.3 57.6 57.9 75.37 75.48 76.84 75.8 76.8 76.7
22/07/2024 08:45:28 56.7 57.42 57.56 56.3 57.6 57.9 75.19 75.57 76.84 75.8 76.8 76.7
22/07/2024 08:45:29 55.98 57 57.56 56.3 57.6 57.9 75.16 75.41 76.84 75.8 76.8 76.7
22/07/2024 08:45:30 55.68 56.39 57.56 56.3 57.6 57.9 74.49 75.21 76.84 75.8 76.8 76.7
22/07/2024 08:45:31 56.05 56.05 57.56 56.3 57.6 57.9 75.01 74.98 76.84 75.8 76.8 76.7
22/07/2024 08:45:32 55.96 56.09 57.56 56.2 57.6 57.9 74.94 75 76.84 75.8 76.8 76.7
22/07/2024 08:45:33 55.98 56.07 57.56 56.2 57.6 57.9 75.25 75.34 76.84 75.8 76.8 76.7
22/07/2024 08:45:34 56.08 56.18 57.56 56.2 57.6 57.9 75.55 75.58 76.84 75.8 76.8 76.7
22/07/2024 08:45:35 55.66 56.08 57.56 56.2 57.6 57.9 74.63 75.43 76.84 75.8 76.8 76.7
22/07/2024 08:45:36 55.68 55.95 57.56 56.2 57.6 57.9 74.57 75.09 76.84 75.8 76.8 76.7
22/07/2024 08:45:37 55.66 55.78 57.56 56.2 57.6 57.9 74.94 74.96 76.84 75.8 76.8 76.7
22/07/2024 08:45:38 56.19 56.04 57.56 56.2 57.6 57.9 75.4 75.21 76.84 75.7 76.8 76.7
22/07/2024 08:45:39 56.14 56.22 57.56 56.2 57.6 57.9 75.76 75.68 76.84 75.7 76.8 76.7
22/07/2024 08:45:40 56.36 56.36 57.56 56.2 57.6 57.9 75.08 75.63 76.84 75.7 76.8 76.7
22/07/2024 08:45:41 56.8 56.69 57.56 56.2 57.6 57.9 75.09 75.35 76.84 75.7 76.8 76.7
22/07/2024 08:45:42 57.56 57.42 57.56 56.2 57.6 57.9 75.99 76.14 76.84 75.7 76.8 76.7
22/07/2024 08:45:43 56.36 57.24 57.56 56.2 57.6 57.9 74.68 75.6 76.84 75.7 76.8 76.7
22/07/2024 08:45:44 56.33 56.73 57.56 56.2 57.6 57.9 75.03 75.46 76.84 75.7 76.8 76.7
22/07/2024 08:45:45 56.03 56.48 57.56 56.2 57.6 57.9 75.25 75.19 76.84 75.7 76.8 76.7
22/07/2024 08:45:46 56.44 56.39 57.56 56.2 57.5 57.9 75.5 75.54 76.84 75.7 76.8 76.7
22/07/2024 08:45:47 56.2 56.49 57.56 56.2 57.5 57.9 75.43 75.56 76.84 75.7 76.8 76.7
22/07/2024 08:45:48 55.46 56.25 57.56 56.2 57.5 57.9 75.21 75.52 76.84 75.6 76.8 76.7
22/07/2024 08:45:49 56.1 56.04 57.56 56.2 57.5 57.9 75.59 75.51 76.84 75.6 76.8 76.7
22/07/2024 08:45:50 56.14 56.12 57.56 56.2 57.5 57.9 75.28 75.51 76.84 75.6 76.8 76.7
22/07/2024 08:45:51 56.68 56.62 57.56 56.2 57.5 57.9 75.52 75.54 76.84 75.6 76.8 76.7
22/07/2024 08:45:52 55.77 56.54 57.56 56.2 57.5 57.9 75.48 75.67 76.84 75.6 76.8 76.7
22/07/2024 08:45:53 55.92 56.1 57.56 56.2 57.5 57.9 75.96 75.82 76.76 75.6 76.8 76.7
22/07/2024 08:45:54 55.76 56.11 57.56 56.2 57.5 57.9 75.86 76.39 76.39 75.6 76.8 76.7
22/07/2024 08:45:55 56.03 56.03 57.56 56.2 57.5 57.9 75.82 75.84 76.39 75.6 76.8 76.7
22/07/2024 08:45:56 55.93 56.06 57.56 56.1 57.5 57.9 76.67 76.46 76.46 75.6 76.8 76.7
22/07/2024 08:45:57 56.57 56.39 57.42 56.1 57.5 57.9 75.24 76.44 76.46 75.6 76.8 76.7
22/07/2024 08:45:58 56.5 56.52 57.42 56.1 57.5 57.9 76.07 76 76.46 75.6 76.8 76.7
22/07/2024 08:45:59 55.88 56.48 57.42 56.1 57.5 57.9 75.87 76.19 76.46 75.6 76.8 76.7
22/07/2024 08:46:00 55.72 56.06 57.42 56.1 57.5 57.9 74.59 75.89 76.46 75.6 76.8 76.7
22/07/2024 08:46:01 55.83 55.94 57.42 56.1 57.5 57.9 75.23 75.34 76.46 75.6 76.8 76.7
22/07/2024 08:46:02 55.76 55.93 57.42 56.1 57.5 57.9 74.97 75.41 76.46 75.6 76.8 76.7
22/07/2024 08:46:03 55.71 55.85 57.42 56.1 57.5 57.9 74.41 75.08 76.46 75.6 76.8 76.7
22/07/2024 08:46:04 55.74 55.81 57.42 56.1 57.5 57.9 74.83 74.91 76.46 75.6 76.8 76.7
22/07/2024 08:46:05 55.8 55.85 57.42 56.1 57.5 57.9 74.89 74.93 76.46 75.6 76.8 76.7
22/07/2024 08:46:06 55.93 55.93 57.42 56.1 57.5 57.9 74.89 75.04 76.46 75.6 76.8 76.7
22/07/2024 08:46:07 55.85 55.97 57.42 56.1 57.5 57.9 74.43 74.82 76.46 75.6 76.8 76.7
22/07/2024 08:46:08 56.09 56.15 57.42 56.1 57.5 57.9 75.42 75.15 76.46 75.6 76.8 76.7
22/07/2024 08:46:09 56.05 56.1 57.42 56.1 57.5 57.9 74.88 75.26 76.46 75.6 76.8 76.7
22/07/2024 08:46:10 56.28 56.24 57.42 56.1 57.5 57.9 75.18 75.12 76.46 75.6 76.8 76.7
22/07/2024 08:46:11 56.06 56.23 57.42 56.1 57.5 57.9 75.64 75.58 76.46 75.6 76.8 76.7
22/07/2024 08:46:12 55.54 56.23 57.24 56.1 57.5 57.9 75.17 75.6 76.46 75.6 76.8 76.7
22/07/2024 08:46:13 55.76 55.92 56.73 56.1 57.5 57.9 74.65 75.3 76.46 75.6 76.8 76.7
22/07/2024 08:46:14 55.82 55.86 56.62 56.1 57.5 57.9 74.88 75.02 76.46 75.6 76.8 76.7
22/07/2024 08:46:15 56.09 56.06 56.62 56.1 57.5 57.9 74.97 74.99 76.46 75.6 76.8 76.7
22/07/2024 08:46:16 55.5 55.97 56.62 56.1 57.5 57.9 74.82 74.98 76.46 75.6 76.8 76.7
22/07/2024 08:46:17 55.93 55.87 56.62 56.1 57.5 57.9 74.8 74.99 76.46 75.6 76.8 76.7
22/07/2024 08:46:18 55.95 55.98 56.62 56.1 57.5 57.9 75.17 75.09 76.46 75.6 76.8 76.7
22/07/2024 08:46:19 55.89 56.09 56.62 56.1 57.5 57.9 75.19 75.25 76.46 75.6 76.8 76.7
22/07/2024 08:46:20 56.31 56.26 56.62 56.1 57.5 57.9 74.87 75.08 76.46 75.6 76.8 76.7
22/07/2024 08:46:21 56.97 56.77 56.77 56.1 57.5 57.9 76.53 76.15 76.46 75.6 76.8 76.7
22/07/2024 08:46:22 56.4 56.87 56.87 56.1 57.5 57.9 75.77 76.04 76.46 75.6 76.8 76.7
22/07/2024 08:46:23 56.22 56.47 56.87 56.1 57.5 57.9 74.91 75.78 76.46 75.6 76.8 76.7
22/07/2024 08:46:24 56.04 56.36 56.87 56.1 57.5 57.9 74.61 75.27 76.46 75.6 76.8 76.7
22/07/2024 08:46:25 56.1 56.21 56.87 56.1 57.5 57.9 74.92 75 76.46 75.6 76.8 76.7
22/07/2024 08:46:26 57 56.72 56.87 56.1 57.5 57.9 75.2 75.16 76.44 75.6 76.8 76.7
22/07/2024 08:46:27 56.7 56.86 56.87 56.2 57.5 57.9 74.91 75.16 76.19 75.6 76.8 76.7
22/07/2024 08:46:28 56.46 56.63 56.87 56.2 57.5 57.9 75.25 75.22 76.19 75.6 76.8 76.7
22/07/2024 08:46:29 55.63 56.51 56.87 56.2 57.5 57.9 74.81 75.22 76.15 75.6 76.8 76.7
22/07/2024 08:46:30 55.3 55.97 56.87 56.2 57.5 57.9 74.86 74.99 76.15 75.6 76.8 76.7
22/07/2024 08:46:31 55.42 55.58 56.87 56.2 57.5 57.9 75.48 75.36 76.15 75.6 76.8 76.7
22/07/2024 08:46:32 55.68 55.64 56.87 56.2 57.5 57.9 74.93 75.31 76.15 75.6 76.8 76.6
22/07/2024 08:46:33 55.59 55.66 56.87 56.2 57.5 57.9 75.03 75.21 76.15 75.6 76.8 76.6
22/07/2024 08:46:34 55.39 55.7 56.87 56.2 57.5 57.9 74.89 75.05 76.15 75.6 76.8 76.6
22/07/2024 08:46:35 55.4 55.64 56.87 56.2 57.5 57.9 74.73 75.06 76.15 75.6 76.8 76.6
22/07/2024 08:46:36 55.28 55.44 56.87 56.2 57.5 57.9 74.86 74.94 76.15 75.6 76.8 76.6
22/07/2024 08:46:37 55.92 55.74 56.87 56.2 57.5 57.9 74.99 75.1 76.15 75.6 76.8 76.6
22/07/2024 08:46:38 55.83 55.9 56.87 56.2 57.5 57.9 75.25 75.2 76.15 75.6 76.8 76.6
22/07/2024 08:46:39 55.55 55.92 56.87 56.2 57.5 57.9 74.72 75.11 76.15 75.6 76.8 76.6
22/07/2024 08:46:40 56.13 55.99 56.87 56.2 57.5 57.9 75.4 75.24 76.15 75.6 76.8 76.6
22/07/2024 08:46:41 56.17 56.16 56.87 56.2 57.5 57.9 74.92 75.17 76.15 75.6 76.8 76.6
22/07/2024 08:46:42 56.32 56.32 56.87 56.2 57.5 57.9 74.63 75.05 76.15 75.6 76.8 76.6
22/07/2024 08:46:43 56.53 56.55 56.87 56.2 57.5 57.9 75.11 75.02 76.15 75.6 76.8 76.6
22/07/2024 08:46:44 56.53 56.59 56.87 56.2 57.5 57.9 75.08 75.21 76.15 75.6 76.8 76.6
22/07/2024 08:46:45 56.05 56.41 56.87 56.2 57.5 57.9 75.03 75.1 76.15 75.6 76.8 76.6
22/07/2024 08:46:46 55.71 56.24 56.87 56.2 57.5 57.9 75.16 75.29 76.15 75.6 76.8 76.6
22/07/2024 08:46:47 55.83 55.98 56.87 56.2 57.5 57.9 75.92 75.7 76.15 75.6 76.8 76.6
22/07/2024 08:46:48 57.09 56.74 56.87 56.2 57.5 57.9 75.48 75.89 76.15 75.6 76.8 76.6
22/07/2024 08:46:49 56.65 56.8 56.87 56.2 57.5 57.9 75.58 75.64 76.15 75.6 76.8 76.6
22/07/2024 08:46:50 56.62 56.73 56.87 56.2 57.5 57.9 75.05 75.56 76.15 75.6 76.8 76.6
22/07/2024 08:46:51 56.84 56.85 56.87 56.2 57.5 57.9 75.42 75.49 76.04 75.6 76.8 76.6
22/07/2024 08:46:52 56.45 56.9 56.9 56.2 57.5 57.9 75.69 75.72 75.89 75.6 76.8 76.6
22/07/2024 08:46:53 56.06 56.6 56.9 56.2 57.5 57.9 75.42 75.74 75.89 75.6 76.8 76.6
22/07/2024 08:46:54 55.89 56.36 56.9 56.2 57.5 57.9 74.75 75.49 75.89 75.6 76.8 76.6
22/07/2024 08:46:55 55.61 56.02 56.9 56.2 57.5 57.9 74.64 75.05 75.89 75.6 76.8 76.6
22/07/2024 08:46:56 55.67 55.81 56.9 56.2 57.5 57.9 75.35 75.26 75.89 75.6 76.8 76.6
22/07/2024 08:46:57 56.2 56.07 56.9 56.2 57.5 57.9 75.28 75.34 75.89 75.6 76.8 76.6
22/07/2024 08:46:58 55.82 56.15 56.9 56.2 57.5 57.9 74.97 75.32 75.89 75.7 76.8 76.6
22/07/2024 08:46:59 55.76 55.89 56.9 56.2 57.5 57.9 75 75.17 75.89 75.7 76.8 76.6
22/07/2024 08:47:00 55.74 55.9 56.9 56.2 57.4 57.9 74.94 75.07 75.89 75.6 76.8 76.6
22/07/2024 08:47:01 55.67 55.91 56.9 56.2 57.4 57.9 74.75 75.03 75.89 75.6 76.8 76.6
22/07/2024 08:47:02 55.74 55.91 56.9 56.2 57.4 57.9 74.95 75.05 75.89 75.7 76.8 76.6
22/07/2024 08:47:03 55.75 55.88 56.9 56.2 57.4 57.9 75.43 75.37 75.89 75.7 76.8 76.6
22/07/2024 08:47:04 55.7 55.76 56.9 56.2 57.4 57.9 74.49 75.18 75.89 75.7 76.8 76.6
22/07/2024 08:47:05 55.6 55.77 56.9 56.2 57.4 57.9 74.57 74.82 75.89 75.7 76.8 76.6
22/07/2024 08:47:06 55.68 55.79 56.9 56.2 57.4 57.9 74.86 74.85 75.89 75.7 76.8 76.6
22/07/2024 08:47:07 55.91 55.86 56.9 56.2 57.4 57.9 74.59 74.92 75.89 75.7 76.8 76.6
22/07/2024 08:47:08 55.45 55.83 56.9 56.2 57.4 57.9 74.81 74.82 75.89 75.7 76.8 76.6
22/07/2024 08:47:09 55.87 55.82 56.9 56.2 57.4 57.9 75.1 75.02 75.89 75.7 76.8 76.6
22/07/2024 08:47:10 55.6 55.86 56.9 56.2 57.4 57.9 74.81 75 75.89 75.6 76.8 76.6
22/07/2024 08:47:11 55.53 55.72 56.9 56.2 57.4 57.9 74.87 75.01 75.89 75.6 76.8 76.6
22/07/2024 08:47:12 56.06 55.92 56.9 56.2 57.4 57.9 75.24 75.16 75.89 75.6 76.8 76.6
22/07/2024 08:47:13 55.71 56.04 56.9 56.2 57.4 57.9 74.76 75.17 75.89 75.6 76.8 76.6
22/07/2024 08:47:14 55.75 55.89 56.9 56.2 57.4 57.9 74.88 75.05 75.89 75.6 76.8 76.6
22/07/2024 08:47:15 55.73 55.84 56.9 56.1 57.4 57.9 75.33 75.19 75.89 75.6 76.8 76.6
22/07/2024 08:47:16 55.55 55.75 56.9 56.1 57.4 57.9 74.86 75.21 75.89 75.6 76.8 76.6
22/07/2024 08:47:17 55.72 55.75 56.9 56.1 57.4 57.9 75.21 75.14 75.89 75.6 76.8 76.6
22/07/2024 08:47:18 55.66 55.75 56.9 56.1 57.4 57.9 75.23 75.39 75.74 75.6 76.8 76.6
22/07/2024 08:47:19 55.12 55.69 56.9 56.1 57.4 57.9 74.6 75.13 75.74 75.6 76.8 76.6
22/07/2024 08:47:20 55.84 55.74 56.9 56.1 57.4 57.9 75.44 75.24 75.74 75.6 76.8 76.6
22/07/2024 08:47:21 55.81 55.84 56.9 56.1 57.4 57.9 75.34 75.39 75.74 75.6 76.8 76.6
22/07/2024 08:47:22 55.36 55.78 56.6 56.1 57.4 57.9 74.58 75.39 75.74 75.6 76.8 76.6
22/07/2024 08:47:23 55.69 55.72 56.36 56.1 57.4 57.9 75.79 75.44 75.49 75.6 76.8 76.6
22/07/2024 08:47:24 55.6 55.69 56.15 56.1 57.4 57.9 75.22 75.47 75.47 75.6 76.7 76.6
22/07/2024 08:47:25 55.86 55.81 56.15 56.1 57.4 57.9 75.36 75.41 75.47 75.6 76.7 76.6
22/07/2024 08:47:26 55.43 55.83 56.15 56.1 57.4 57.9 74.38 75.42 75.47 75.6 76.7 76.6
22/07/2024 08:47:27 55.67 55.74 56.15 56.1 57.4 57.9 74.99 74.91 75.47 75.6 76.7 76.6
22/07/2024 08:47:28 55.45 55.62 56.04 56.1 57.4 57.9 74.76 75 75.47 75.6 76.7 76.6
22/07/2024 08:47:29 55.5 55.7 56.04 56.1 57.4 57.9 74.81 75.03 75.47 75.6 76.7 76.6
22/07/2024 08:47:30 55.43 55.55 56.04 56.1 57.4 57.9 75.05 74.97 75.47 75.6 76.7 76.6
22/07/2024 08:47:31 55.18 55.55 56.04 56.1 57.3 57.9 74.88 74.97 75.47 75.6 76.6 76.6
22/07/2024 08:47:32 55.47 55.45 56.04 56.1 57.3 57.9 75.23 75.2 75.47 75.6 76.6 76.6
22/07/2024 08:47:33 56.1 55.91 56.04 56.1 57.3 57.9 75.85 75.73 75.73 75.6 76.6 76.6
22/07/2024 08:47:34 56.24 56.3 56.3 56.1 57.3 57.9 74.78 75.54 75.73 75.6 76.6 76.6
22/07/2024 08:47:35 55.78 56.18 56.3 56.1 57.3 57.9 75.55 75.45 75.73 75.6 76.6 76.6
22/07/2024 08:47:36 55.68 55.94 56.3 56.1 57.3 57.9 75.31 75.49 75.73 75.6 76.6 76.6
22/07/2024 08:47:37 55.64 55.9 56.3 56.1 57.3 57.9 74.98 75.44 75.73 75.6 76.6 76.6
22/07/2024 08:47:38 55.98 55.98 56.3 56.1 57.3 57.9 74.66 75.27 75.73 75.6 76.6 76.6
22/07/2024 08:47:39 56.14 56.05 56.3 56.1 57.3 57.9 75.37 75.22 75.73 75.6 76.6 76.6
22/07/2024 08:47:40 56.07 56.1 56.3 56.1 57.3 57.8 74.79 75.1 75.73 75.6 76.6 76.5
22/07/2024 08:47:41 56.95 56.7 56.7 56.1 57.3 57.8 75.35 75.29 75.73 75.6 76.6 76.5
22/07/2024 08:47:42 58.16 57.67 57.67 56.1 57.3 57.8 76.17 76.02 76.02 75.6 76.6 76.5
22/07/2024 08:47:43 57.71 57.79 57.79 56.1 57.3 57.8 75.79 75.97 76.02 75.6 76.6 76.5
22/07/2024 08:47:44 57.51 57.74 57.79 56.1 57.3 57.8 75.18 75.85 76.02 75.6 76.6 76.5
22/07/2024 08:47:45 57.91 57.95 57.95 56.1 57.3 57.8 75.47 75.62 76.02 75.6 76.6 76.5
22/07/2024 08:47:46 56.43 57.76 57.95 56.2 57.3 57.8 74.72 75.42 76.02 75.6 76.6 76.5
22/07/2024 08:47:47 55.96 56.94 57.95 56.2 57.3 57.8 75 75.02 76.02 75.6 76.6 76.5
22/07/2024 08:47:48 56.63 56.61 57.95 56.2 57.3 57.8 75.23 75.27 76.02 75.6 76.6 76.5
22/07/2024 08:47:49 56.52 56.75 57.95 56.2 57.3 57.8 75.73 76.51 76.51 75.6 76.6 76.5
22/07/2024 08:47:50 56.11 56.49 57.95 56.2 57.3 57.8 76.32 76.06 76.51 75.6 76.6 76.5
22/07/2024 08:47:51 56.02 56.37 57.95 56.2 57.3 57.8 76.01 76.27 76.51 75.6 76.6 76.5
22/07/2024 08:47:52 56.64 56.53 57.95 56.2 57.3 57.8 76.44 76.54 76.54 75.7 76.6 76.5
22/07/2024 08:47:53 56.18 56.48 57.95 56.2 57.3 57.8 77.76 77.43 77.43 75.7 76.6 76.5
22/07/2024 08:47:54 56.32 56.41 57.95 56.2 57.3 57.8 77.96 78.11 78.11 75.7 76.6 76.5
22/07/2024 08:47:55 57.3 57.14 57.95 56.2 57.3 57.8 76.16 77.62 78.11 75.7 76.6 76.5
22/07/2024 08:47:56 56.65 57.18 57.95 56.2 57.3 57.8 75.54 76.95 78.11 75.7 76.6 76.5
22/07/2024 08:47:57 56.5 56.73 57.95 56.2 57.3 57.8 76.72 76.65 78.11 75.7 76.6 76.5
22/07/2024 08:47:58 56.69 56.77 57.95 56.2 57.3 57.8 77.68 77.38 78.11 75.7 76.6 76.5
22/07/2024 08:47:59 57.31 57.09 57.95 56.2 57.3 57.8 78.46 78.28 78.28 75.7 76.6 76.5
22/07/2024 08:48:00 57.65 57.5 57.95 56.2 57.3 57.8 76.57 78.28 78.28 75.7 76.5 76.5
22/07/2024 08:48:01 57.01 57.44 57.95 56.2 57.3 57.8 77.19 77.93 78.28 75.7 76.5 76.5
22/07/2024 08:48:02 56.69 57.16 57.95 56.2 57.3 57.8 76.44 77.02 78.28 75.7 76.5 76.5
22/07/2024 08:48:03 57.16 57.15 57.95 56.2 57.3 57.8 76.72 76.99 78.28 75.7 76.4 76.5
22/07/2024 08:48:04 56.67 57.03 57.95 56.2 57.2 57.8 77.3 77.35 78.28 75.8 76.3 76.5
22/07/2024 08:48:05 56.27 56.78 57.95 56.2 57.2 57.8 76.37 77.13 78.28 75.8 76.2 76.5
22/07/2024 08:48:06 56.25 56.54 57.95 56.2 57.1 57.8 76.86 77.11 78.28 75.8 76.1 76.5
22/07/2024 08:48:07 55.97 56.4 57.95 56.2 57 57.8 76 76.85 78.28 75.8 76.1 76.5
22/07/2024 08:48:08 56.18 56.2 57.95 56.2 57 57.8 75.13 76.26 78.28 75.8 76 76.5
22/07/2024 08:48:09 55.98 56.21 57.95 56.2 57 57.8 75.58 75.71 78.28 75.8 76 76.5
22/07/2024 08:48:10 55.75 56.24 57.95 56.2 57 57.8 75.9 75.82 78.28 75.8 76 76.5
22/07/2024 08:48:11 55.94 55.97 57.95 56.2 57 57.8 76.32 76.24 78.28 75.8 76 76.5
22/07/2024 08:48:12 56.58 56.46 57.95 56.2 57 57.8 76.26 76.38 78.28 75.8 76 76.5
22/07/2024 08:48:13 55.88 56.26 57.95 56.2 57 57.8 75.93 76.28 78.28 75.8 76 76.5
22/07/2024 08:48:14 56.07 56.24 57.95 56.2 57 57.8 75.53 76 78.28 75.8 76 76.5
22/07/2024 08:48:15 56 56.19 57.76 56.2 57 57.8 75.86 76.03 78.28 75.8 76 76.5
22/07/2024 08:48:16 56.51 56.48 57.5 56.2 57 57.8 76.13 76.11 78.28 75.8 76 76.5
22/07/2024 08:48:17 56.41 56.56 57.5 56.2 57 57.8 75.51 76.11 78.28 75.8 76 76.5
22/07/2024 08:48:18 55.73 56.4 57.5 56.2 57 57.8 75.55 75.78 78.28 75.8 76 76.5
22/07/2024 08:48:19 56.05 56.18 57.5 56.2 57 57.8 76.08 76.02 78.28 75.8 76 76.5
22/07/2024 08:48:20 56.59 56.47 57.5 56.2 57 57.8 76.56 76.44 78.28 75.8 76 76.5
22/07/2024 08:48:21 56.02 56.48 57.5 56.2 57 57.8 75.88 76.6 78.28 75.8 76 76.5
22/07/2024 08:48:22 56.23 56.3 57.5 56.2 57 57.8 76.42 76.41 78.28 75.8 76 76.5
22/07/2024 08:48:23 56.05 56.28 57.5 56.2 57 57.8 76.91 76.89 78.28 75.8 76 76.5
22/07/2024 08:48:24 56.14 56.26 57.5 56.2 57 57.8 76.52 76.82 78.28 75.8 76 76.5
22/07/2024 08:48:25 56.04 56.19 57.5 56.2 57 57.8 76.22 76.61 78.28 75.8 76 76.5
22/07/2024 08:48:26 55.97 56.1 57.5 56.2 57 57.8 75.33 76.37 78.28 75.8 76 76.5
22/07/2024 08:48:27 55.54 56.06 57.5 56.2 57 57.8 75.6 75.82 78.28 75.8 76 76.5
22/07/2024 08:48:28 55.82 55.91 57.5 56.2 57 57.8 75.49 75.94 78.28 75.9 76 76.5
22/07/2024 08:48:29 55.89 55.89 57.5 56.2 57 57.8 77.02 76.87 78.28 75.9 76 76.5
22/07/2024 08:48:30 56.41 56.24 57.44 56.2 57 57.8 78.11 78.49 78.49 75.9 76 76.5
22/07/2024 08:48:31 56.35 56.36 57.16 56.3 57 57.8 75.69 77.22 78.49 75.9 76 76.5
22/07/2024 08:48:32 56.85 56.76 57.15 56.3 57 57.8 75.87 76.34 78.49 75.9 76.1 76.5
22/07/2024 08:48:33 56.81 56.87 57.03 56.3 57 57.8 76.58 76.47 78.49 75.9 76.1 76.5
22/07/2024 08:48:34 56.33 57.19 57.19 56.3 57 57.8 76.19 76.99 78.49 75.9 76.1 76.5
22/07/2024 08:48:35 56.4 56.55 57.19 56.3 57 57.8 76.24 76.39 78.49 75.9 76.1 76.5
22/07/2024 08:48:36 56.01 56.43 57.19 56.3 57 57.8 75.52 76.3 78.49 75.9 76.1 76.5
22/07/2024 08:48:37 55.93 56.26 57.19 56.3 57 57.8 75.47 75.94 78.49 75.9 76.1 76.5
22/07/2024 08:48:38 55.74 56.1 57.19 56.3 57 57.8 74.71 75.53 78.49 75.9 76.1 76.5
22/07/2024 08:48:39 55.43 55.81 57.19 56.3 57 57.8 74.88 75.16 78.49 75.9 76.1 76.5
22/07/2024 08:48:40 56.07 55.99 57.19 56.3 57 57.8 75.03 75.05 78.49 75.9 76.1 76.5
22/07/2024 08:48:41 55.67 55.95 57.19 56.3 57 57.8 75.01 75.15 78.49 75.9 76.1 76.5
22/07/2024 08:48:42 56.24 56.11 57.19 56.3 57 57.8 75.05 75.1 78.49 75.9 76.1 76.5
22/07/2024 08:48:43 56.52 56.42 57.19 56.3 57 57.8 74.67 75.1 78.49 75.9 76.1 76.5
22/07/2024 08:48:44 56.57 56.63 57.19 56.3 57 57.8 74.72 74.9 78.49 75.9 76.1 76.5
22/07/2024 08:48:45 56.58 56.64 57.19 56.3 57 57.8 74.74 74.99 78.49 75.9 76.1 76.5
22/07/2024 08:48:46 56.32 56.5 57.19 56.3 57 57.8 75.12 75.03 78.49 75.9 76.1 76.5
22/07/2024 08:48:47 55.51 56.42 57.19 56.3 57 57.8 74.61 75.05 78.49 75.9 76.1 76.5
22/07/2024 08:48:48 55.35 55.81 57.19 56.3 57 57.8 75.01 75.03 78.49 75.9 76.1 76.5
22/07/2024 08:48:49 55.7 55.67 57.19 56.3 57 57.8 74.87 75 78.49 75.9 76.1 76.5
22/07/2024 08:48:50 55.39 55.73 57.19 56.3 57 57.8 74.7 74.9 78.49 75.9 76.1 76.5
22/07/2024 08:48:51 55.74 55.66 57.19 56.3 57 57.8 74.85 74.89 78.49 75.9 76.1 76.5
22/07/2024 08:48:52 55.41 55.68 57.19 56.3 57 57.8 74.76 74.91 78.49 75.9 76.1 76.5
22/07/2024 08:48:53 55.81 55.72 57.19 56.3 57 57.8 74.81 74.82 78.49 75.9 76.1 76.5
22/07/2024 08:48:54 55.85 55.89 57.19 56.3 57 57.8 75.03 75.02 78.49 75.9 76.1 76.5
22/07/2024 08:48:55 55.57 55.95 57.19 56.3 57 57.8 74.99 75.09 78.49 75.9 76.1 76.5
22/07/2024 08:48:56 55.59 55.76 57.19 56.3 57 57.8 75.15 75.18 78.49 75.9 76.1 76.5
22/07/2024 08:48:57 55.92 55.85 57.19 56.3 57 57.8 75.43 75.41 78.49 75.9 76.1 76.5
22/07/2024 08:48:58 55.42 55.84 57.19 56.3 57 57.8 74.97 75.33 78.49 75.9 76.1 76.5
22/07/2024 08:48:59 56.22 56.03 57.19 56.3 57 57.8 75.44 75.47 78.49 75.9 76.1 76.5
22/07/2024 08:49:00 55.75 56.03 57.19 56.3 57 57.8 74.77 75.32 77.22 75.9 76.1 76.5
22/07/2024 08:49:01 55.49 55.84 57.19 56.3 57 57.8 75.03 75.08 76.99 75.9 76.1 76.5
22/07/2024 08:49:02 55.73 55.76 57.19 56.3 57 57.8 74.65 75.24 76.99 75.9 76.1 76.5
22/07/2024 08:49:03 55.99 56.02 57.19 56.3 57 57.8 75.46 75.48 76.99 75.9 76.1 76.5
22/07/2024 08:49:04 55.69 55.86 56.64 56.3 57 57.8 74.62 75.01 76.39 75.9 76.1 76.5
22/07/2024 08:49:05 55.5 55.83 56.64 56.3 57 57.8 74.62 74.8 76.3 75.9 76.1 76.5
22/07/2024 08:49:06 55.98 55.88 56.64 56.3 57 57.8 74.9 74.87 75.94 75.9 76.1 76.5
22/07/2024 08:49:07 55.7 55.84 56.64 56.3 57 57.8 74.86 74.94 75.53 75.9 76.1 76.5
22/07/2024 08:49:08 55.59 55.79 56.64 56.3 57 57.8 74.65 74.89 75.48 75.9 76.1 76.5
22/07/2024 08:49:09 55.6 55.68 56.64 56.2 57 57.8 74.49 74.75 75.48 75.9 76.1 76.5
22/07/2024 08:49:10 55.87 55.87 56.64 56.2 57 57.8 74.66 74.72 75.48 75.9 76.1 76.5
22/07/2024 08:49:11 55.51 55.84 56.64 56.2 57 57.8 74.98 74.9 75.48 75.9 76.1 76.5
22/07/2024 08:49:12 55.61 55.78 56.64 56.2 56.9 57.8 75 75.08 75.48 75.9 76.1 76.5
22/07/2024 08:49:13 55.95 55.86 56.64 56.2 56.9 57.8 75.28 75.26 75.48 75.9 76.1 76.5
22/07/2024 08:49:14 60.29 59.35 59.35 56.3 57 57.8 74.91 75.18 75.48 75.9 76.1 76.5
22/07/2024 08:49:15 61.98 61.24 61.24 56.3 57 57.8 75.7 75.51 75.51 75.9 76.1 76.5
22/07/2024 08:49:16 58.82 61.31 61.31 56.3 57 57.8 75.65 75.69 75.69 75.9 76.1 76.5
22/07/2024 08:49:17 61.8 61.72 61.72 56.3 57 57.8 77.87 77.19 77.19 75.9 76.1 76.5
22/07/2024 08:49:18 62.81 62.68 62.68 56.4 57 57.8 76.6 77.26 77.26 75.9 76.1 76.5
22/07/2024 08:49:19 60.61 62.6 62.68 56.4 57 57.8 76.39 76.72 77.26 75.9 76.1 76.5
22/07/2024 08:49:20 58.89 61.46 62.68 56.4 57 57.8 77.16 77.39 77.39 75.9 76.1 76.5
22/07/2024 08:49:21 57.62 60.08 62.68 56.4 57 57.8 76.41 76.72 77.39 75.9 76.1 76.5
22/07/2024 08:49:22 56.78 58.63 62.68 56.4 57 57.8 77.1 77.01 77.39 75.9 76.1 76.5
22/07/2024 08:49:23 56.38 57.59 62.68 56.4 57 57.8 77.49 77.54 77.54 75.9 76.1 76.5
22/07/2024 08:49:24 55.87 56.93 62.68 56.4 57 57.8 76.8 77.49 77.54 75.9 76.1 76.5
22/07/2024 08:49:25 56.09 56.31 62.68 56.4 57 57.8 76.75 77.45 77.54 75.9 76.1 76.5
22/07/2024 08:49:26 56.35 56.36 62.68 56.4 57 57.8 75.65 76.8 77.54 75.9 76.1 76.5
22/07/2024 08:49:27 56.12 56.39 62.68 56.4 57 57.8 74.99 76.11 77.54 75.9 76.1 76.5
22/07/2024 08:49:28 56.17 56.21 62.68 56.4 57 57.8 74.96 75.46 77.54 75.9 76.1 76.5
22/07/2024 08:49:29 55.97 56.33 62.68 56.4 57 57.8 75.17 75.33 77.54 75.9 76.1 76.5
22/07/2024 08:49:30 56.03 56.06 62.68 56.4 57 57.8 75.05 75.18 77.54 75.9 76.1 76.5
22/07/2024 08:49:31 56.13 56.17 62.68 56.4 57 57.8 75.24 75.29 77.54 75.9 76.1 76.5
22/07/2024 08:49:32 61.81 60.59 62.68 56.5 57 57.8 74.75 75.26 77.54 75.9 76.1 76.5
22/07/2024 08:49:33 56.06 59.85 62.68 56.5 57 57.8 75.19 75.21 77.54 75.9 76.1 76.5
22/07/2024 08:49:34 55.98 57.86 62.68 56.4 57 57.8 74.86 75.32 77.54 75.9 76.1 76.5
22/07/2024 08:49:35 56.23 56.76 62.68 56.4 57 57.8 75.19 75.16 77.54 75.9 76.1 76.5
22/07/2024 08:49:36 56.78 56.8 62.68 56.4 57 57.8 75.44 75.45 77.54 75.8 76.1 76.5
22/07/2024 08:49:37 56.54 56.75 62.68 56.4 57 57.8 75.99 75.92 77.54 75.8 76.1 76.5
22/07/2024 08:49:38 56.42 56.7 62.68 56.4 57 57.8 74.96 75.81 77.54 75.8 76.1 76.5
22/07/2024 08:49:39 56.3 56.47 62.68 56.4 57 57.8 75.38 75.41 77.54 75.8 76.1 76.5
22/07/2024 08:49:40 56.38 56.51 62.68 56.4 57 57.8 75.54 75.5 77.54 75.8 76 76.5
22/07/2024 08:49:41 56.33 56.46 62.68 56.4 57 57.8 76.13 76.01 77.54 75.7 76 76.5
22/07/2024 08:49:42 56.73 56.67 62.68 56.4 57 57.8 76.14 76.19 77.54 75.6 76 76.5
22/07/2024 08:49:43 56.5 56.7 62.68 56.4 57 57.8 76.36 76.5 77.54 75.6 76 76.5
22/07/2024 08:49:44 56.29 56.62 62.68 56.4 57 57.8 75.62 76.25 77.54 75.6 76 76.5
22/07/2024 08:49:45 56.85 56.74 62.68 56.4 57 57.8 75.52 75.91 77.54 75.5 76 76.5
22/07/2024 08:49:46 56.86 56.92 62.68 56.4 57 57.8 75.79 75.83 77.54 75.5 76 76.5
22/07/2024 08:49:47 56.29 56.86 62.68 56.4 57 57.8 75.33 75.85 77.54 75.4 76 76.5
22/07/2024 08:49:48 57.73 57.28 62.6 56.4 57 57.8 76.13 76.07 77.54 75.4 76 76.5
22/07/2024 08:49:49 59.18 58.67 61.46 56.4 57 57.8 79.88 78.94 78.94 75.5 76 76.5
22/07/2024 08:49:50 59.26 59.1 60.59 56.4 57 57.8 79.71 79.56 79.56 75.5 76 76.5
22/07/2024 08:49:51 59.26 59.36 60.59 56.4 57 57.8 78.9 79.64 79.64 75.5 76.1 76.5
22/07/2024 08:49:52 57.95 59.1 60.59 56.4 57 57.8 76.93 78.95 79.64 75.5 76.1 76.5
22/07/2024 08:49:53 56.94 58.38 60.59 56.4 57 57.8 76.47 77.77 79.64 75.5 76.1 76.5
22/07/2024 08:49:54 56.81 57.53 60.59 56.4 57 57.8 76.85 77.43 79.64 75.5 76.1 76.5
22/07/2024 08:49:55 56.45 57.09 60.59 56.4 57 57.8 76.29 76.88 79.64 75.5 76.1 76.5
22/07/2024 08:49:56 56.75 56.92 60.59 56.4 57 57.8 76.73 76.88 79.64 75.5 76.1 76.5
22/07/2024 08:49:57 56.19 56.8 60.59 56.4 57 57.8 75.92 76.66 79.64 75.5 76.1 76.5
22/07/2024 08:49:58 56.41 56.51 60.59 56.4 57 57.8 75.92 76.23 79.64 75.5 76.1 76.5
22/07/2024 08:49:59 56.2 56.51 60.59 56.4 57 57.8 75.81 76.17 79.64 75.5 76.1 76.5
22/07/2024 08:50:00 56.13 56.41 60.59 56.4 57 57.8 75.16 75.93 79.64 75.5 76.1 76.5
22/07/2024 08:50:01 56.13 56.32 60.59 56.4 57 57.8 75.32 75.54 79.64 75.5 76.1 76.5
22/07/2024 08:50:02 56.14 56.23 59.85 56.4 57 57.8 75.13 75.44 79.64 75.5 76.1 76.5
22/07/2024 08:50:03 56.06 56.24 59.36 56.4 57 57.8 75.29 75.37 79.64 75.5 76.1 76.5
22/07/2024 08:50:04 55.75 56.16 59.36 56.4 57 57.8 75.58 75.62 79.64 75.5 76.1 76.5
22/07/2024 08:50:05 55.91 55.94 59.36 56.4 57 57.8 75.11 75.47 79.64 75.5 76.1 76.5
22/07/2024 08:50:06 56.39 56.25 59.36 56.4 57 57.8 76.22 75.98 79.64 75.5 76.1 76.5
22/07/2024 08:50:07 57.01 56.77 59.36 56.4 57 57.8 76.96 76.59 79.64 75.6 76.1 76.5
22/07/2024 08:50:08 56.59 57.07 59.36 56.4 57 57.8 76.39 76.86 79.64 75.6 76.1 76.5
22/07/2024 08:50:09 56.07 56.5 59.36 56.4 57 57.8 76.24 76.38 79.64 75.6 76.1 76.5
22/07/2024 08:50:10 56.61 56.53 59.36 56.4 57 57.8 77.09 76.9 79.64 75.6 76.1 76.5
22/07/2024 08:50:11 56.11 56.56 59.36 56.4 57 57.8 76.12 77.07 79.64 75.6 76.1 76.5
22/07/2024 08:50:12 56.03 56.24 59.36 56.4 57 57.8 75.73 76.33 79.64 75.6 76.1 76.5
22/07/2024 08:50:13 56.06 56.19 59.36 56.4 57 57.8 75.35 75.91 79.64 75.6 76.1 76.5
22/07/2024 08:50:14 55.86 56.19 59.36 56.4 57 57.8 75.45 75.89 79.64 75.6 76.1 76.5
22/07/2024 08:50:15 55.62 56.05 59.36 56.4 57 57.8 75.73 75.86 79.64 75.6 76.1 76.5
22/07/2024 08:50:16 55.82 55.9 59.36 56.4 57 57.8 75.23 75.58 79.64 75.6 76.1 76.5
22/07/2024 08:50:17 55.98 55.95 59.36 56.4 57 57.8 75.45 75.48 79.64 75.6 76.1 76.5
22/07/2024 08:50:18 56.6 56.41 59.36 56.4 57 57.8 75.63 75.6 79.64 75.6 76.1 76.5
22/07/2024 08:50:19 56.61 56.6 59.36 56.4 57 57.8 75.84 75.88 79.64 75.6 76.1 76.5
22/07/2024 08:50:20 57.52 57.25 59.36 56.4 57 57.8 76.25 76.07 79.64 75.6 76.1 76.5
22/07/2024 08:50:21 57.18 57.27 59.1 56.4 57 57.8 76.39 76.5 78.95 75.6 76.1 76.5
22/07/2024 08:50:22 56.97 57.22 58.38 56.5 57 57.8 77.31 77.09 77.77 75.6 76.1 76.5
22/07/2024 08:50:23 56.54 57.09 57.53 56.5 57 57.8 76.39 76.99 77.43 75.6 76.1 76.5
22/07/2024 08:50:24 56.2 56.75 57.27 56.5 57 57.8 76.3 76.66 77.09 75.6 76.1 76.5
22/07/2024 08:50:25 56.01 56.44 57.27 56.4 57 57.8 75.37 76.48 77.09 75.6 76.1 76.5
22/07/2024 08:50:26 55.67 56.14 57.27 56.4 57 57.8 75.32 75.92 77.09 75.6 76.1 76.5
22/07/2024 08:50:27 55.89 56.06 57.27 56.4 57 57.8 75.86 75.77 77.09 75.6 76.1 76.5
22/07/2024 08:50:28 55.65 55.85 57.27 56.4 57 57.8 75.21 75.71 77.09 75.6 76.1 76.5
22/07/2024 08:50:29 55.97 55.95 57.27 56.4 57 57.8 75.42 75.63 77.09 75.6 76.1 76.5
22/07/2024 08:50:30 56.13 56.11 57.27 56.4 56.9 57.8 75.59 75.66 77.09 75.6 76.1 76.5
22/07/2024 08:50:31 56.33 56.26 57.27 56.4 56.9 57.8 76.03 76.03 77.09 75.6 76.1 76.5
22/07/2024 08:50:32 56.56 56.53 57.27 56.4 56.9 57.8 75.39 75.84 77.09 75.6 76.1 76.5
22/07/2024 08:50:33 57.05 56.91 57.27 56.4 56.9 57.8 76.22 76.12 77.09 75.6 76.1 76.5
22/07/2024 08:50:34 57 57.05 57.27 56.4 56.9 57.8 75.87 76.19 77.09 75.6 76.1 76.5
22/07/2024 08:50:35 58.1 57.81 57.81 56.5 56.9 57.8 76.23 76.17 77.09 75.6 76.1 76.5
22/07/2024 08:50:36 57.31 57.92 57.92 56.5 56.9 57.8 76.46 76.53 77.09 75.6 76.1 76.5
22/07/2024 08:50:37 58.17 57.98 57.98 56.5 56.9 57.8 76.76 76.69 77.09 75.7 76.1 76.5
22/07/2024 08:50:38 58.05 58.01 58.01 56.5 56.9 57.8 76.79 76.78 77.09 75.7 76.1 76.5
22/07/2024 08:50:39 59.71 59.37 59.37 56.5 56.9 57.8 77.5 77.35 77.35 75.7 76.1 76.5
22/07/2024 08:50:40 61.33 60.69 60.69 56.5 57 57.8 78.22 77.94 77.94 75.7 76.1 76.5
22/07/2024 08:50:41 59.6 60.88 60.88 56.5 57 57.8 77.11 77.92 77.94 75.7 76.1 76.5
22/07/2024 08:50:42 60.31 60.82 60.88 56.6 57 57.8 78.86 78.77 78.77 75.7 76.1 76.5
22/07/2024 08:50:43 57.28 59.92 60.88 56.6 57 57.8 76.99 78.17 78.77 75.7 76.1 76.5
22/07/2024 08:50:44 58.85 58.83 60.88 56.6 57 57.8 77.07 77.41 78.77 75.7 76.1 76.5
22/07/2024 08:50:45 59.3 59.2 60.88 56.6 57 57.8 77.24 77.55 78.77 75.7 76.1 76.5
22/07/2024 08:50:46 59.45 59.38 60.88 56.6 57 57.8 77.06 77.2 78.77 75.7 76.1 76.5
22/07/2024 08:50:47 58.56 59.39 60.88 56.6 57 57.8 76.49 77.15 78.77 75.7 76.1 76.5
22/07/2024 08:50:48 57.94 58.84 60.88 56.6 57 57.8 76.28 76.85 78.77 75.7 76.1 76.5
22/07/2024 08:50:49 57.96 58.27 60.88 56.6 57 57.8 76.7 76.66 78.77 75.7 76.1 76.5
22/07/2024 08:50:50 58.66 58.48 60.88 56.6 57 57.8 76.32 76.63 78.77 75.7 76.1 76.5
22/07/2024 08:50:51 58.07 58.72 60.88 56.6 57 57.8 76.62 76.73 78.77 75.7 76.1 76.5
22/07/2024 08:50:52 57.24 58.14 60.88 56.6 57 57.8 76.46 76.84 78.77 75.8 76.1 76.5
22/07/2024 08:50:53 56.67 57.55 60.88 56.6 57 57.8 76.62 76.66 78.77 75.8 76.1 76.5
22/07/2024 08:50:54 56.62 57.05 60.88 56.6 57 57.8 76.18 76.73 78.77 75.8 76.1 76.5
22/07/2024 08:50:55 56.95 56.94 60.88 56.6 57 57.8 76.99 76.83 78.77 75.8 76.1 76.5
22/07/2024 08:50:56 56.75 56.95 60.88 56.7 57 57.8 77.23 77.18 78.77 75.8 76.1 76.5
22/07/2024 08:50:57 56.74 56.84 60.88 56.7 57 57.8 76.72 77.11 78.77 75.8 76.1 76.5
22/07/2024 08:50:58 56.68 56.96 60.88 56.7 57 57.8 77.14 77.34 78.77 75.8 76.1 76.5
22/07/2024 08:50:59 56.55 56.73 60.88 56.7 57 57.8 76.31 76.92 78.77 75.8 76.1 76.5
22/07/2024 08:51:00 56.56 56.81 60.88 56.7 57 57.8 75.53 76.49 78.77 75.8 76.1 76.5
22/07/2024 08:51:01 56.93 56.84 60.88 56.7 57 57.8 75.58 75.99 78.77 75.8 76.1 76.5
22/07/2024 08:51:02 56.99 56.98 60.88 56.7 57 57.8 75.25 75.68 78.77 75.8 76.1 76.5
22/07/2024 08:51:03 57.77 57.6 60.88 56.7 57 57.8 78.39 77.53 78.77 75.8 76.1 76.5
22/07/2024 08:51:04 57.82 57.79 60.88 56.7 57 57.8 76.19 77.48 78.77 75.8 76.1 76.5
22/07/2024 08:51:05 57.49 57.88 60.88 56.7 57 57.8 76.09 76.78 78.77 75.8 76.1 76.5
22/07/2024 08:51:06 57.8 57.82 60.88 56.7 57 57.8 77.04 76.99 78.77 75.8 76.1 76.5
22/07/2024 08:51:07 57.53 57.71 60.88 56.7 57 57.8 76.2 76.8 78.77 75.8 76.1 76.5
22/07/2024 08:51:08 57.28 57.68 60.88 56.7 57 57.8 77.04 76.92 78.77 75.8 76.1 76.5
22/07/2024 08:51:09 57.31 57.64 60.88 56.7 57 57.8 75.62 76.9 78.77 75.8 76.1 76.5
22/07/2024 08:51:10 57.72 57.63 60.88 56.7 57 57.8 76.01 76.14 78.77 75.8 76.1 76.5
22/07/2024 08:51:11 57.36 58 60.82 56.7 57 57.8 75.9 76.25 78.77 75.8 76.1 76.5
22/07/2024 08:51:12 56.14 57.35 59.92 56.7 57 57.8 73.9 75.95 78.17 75.8 76.1 76.5
22/07/2024 08:51:13 56.28 56.69 59.39 56.7 57 57.8 77.29 76.67 77.55 75.8 76.1 76.5
22/07/2024 08:51:14 56.59 56.55 59.39 56.7 57 57.8 77 76.98 77.55 75.8 76.1 76.5
22/07/2024 08:51:15 56.94 56.89 59.39 56.7 57 57.8 76.22 77.02 77.53 75.8 76.1 76.6
22/07/2024 08:51:16 56.77 56.89 59.39 56.7 57 57.8 77.28 77.29 77.53 75.9 76.1 76.6
22/07/2024 08:51:17 56.82 56.9 58.84 56.7 57 57.8 76.27 77.16 77.53 75.9 76.1 76.6
22/07/2024 08:51:18 56.12 56.77 58.72 56.7 57 57.8 75.82 76.31 77.53 75.9 76.1 76.6
22/07/2024 08:51:19 56.36 56.61 58.72 56.7 57 57.8 75.66 76.15 77.53 75.9 76.1 76.6
22/07/2024 08:51:20 56.2 56.39 58.72 56.7 57 57.8 75.26 75.75 77.53 75.9 76.1 76.6
22/07/2024 08:51:21 55.61 56.27 58.14 56.7 57 57.8 74.81 75.49 77.53 75.9 76.1 76.6
22/07/2024 08:51:22 56.01 56.1 58 56.7 57 57.8 75.57 75.49 77.53 75.9 76.1 76.6
22/07/2024 08:51:23 55.91 56.02 58 56.7 57 57.8 75.2 75.62 77.53 75.9 76.1 76.6
22/07/2024 08:51:24 55.97 56.1 58 56.7 57 57.8 75.66 75.66 77.53 75.9 76.1 76.6
22/07/2024 08:51:25 55.6 55.94 58 56.7 57 57.8 75.35 75.62 77.53 75.9 76.1 76.6
22/07/2024 08:51:26 55.9 55.95 58 56.7 57 57.8 75.14 75.39 77.53 75.9 76.1 76.6
22/07/2024 08:51:27 56.05 56.02 58 56.7 57 57.8 75.28 75.33 77.53 75.9 76.1 76.6
22/07/2024 08:51:28 56.3 56.25 58 56.7 57 57.8 74.93 75.24 77.53 75.9 76.1 76.6
22/07/2024 08:51:29 56.55 56.56 58 56.7 57 57.8 74.78 75.18 77.53 75.9 76.1 76.6
22/07/2024 08:51:30 56.82 56.78 58 56.7 57 57.8 75.39 75.26 77.53 75.9 76.1 76.6
22/07/2024 08:51:31 56.59 56.68 58 56.7 57 57.8 75.5 75.45 77.53 75.9 76.1 76.6
22/07/2024 08:51:32 56.83 56.87 58 56.7 57 57.8 75.67 75.63 77.53 75.9 76.1 76.6
22/07/2024 08:51:33 56.17 56.78 58 56.7 57 57.8 75.67 75.79 77.48 75.9 76.1 76.6
22/07/2024 08:51:34 56.51 56.63 58 56.7 57 57.8 75.36 75.62 77.29 75.9 76.1 76.6
22/07/2024 08:51:35 55.96 56.48 58 56.7 57 57.8 75.75 75.74 77.29 75.9 76.1 76.6
22/07/2024 08:51:36 56.55 56.45 58 56.7 57 57.8 77.75 77.13 77.29 75.9 76.1 76.6
22/07/2024 08:51:37 56.64 56.64 58 56.7 57 57.8 78.9 78.63 78.63 75.9 76.2 76.6
22/07/2024 08:51:38 56.34 56.52 58 56.7 57 57.8 76.71 78.42 78.63 75.9 76.2 76.6
22/07/2024 08:51:39 56.9 56.79 58 56.7 57 57.8 76.78 77.36 78.63 75.9 76.2 76.6
22/07/2024 08:51:40 56.35 56.77 58 56.7 57 57.8 75.63 77.16 78.63 75.9 76.2 76.6
22/07/2024 08:51:41 56.79 56.8 57.35 56.7 57 57.8 75.92 76.34 78.63 75.9 76.2 76.6
22/07/2024 08:51:42 57.23 57.15 57.15 56.8 57 57.8 76.44 76.41 78.63 75.9 76.2 76.6
22/07/2024 08:51:43 57.25 57.34 57.34 56.8 57 57.8 76.25 76.6 78.63 75.9 76.2 76.6
22/07/2024 08:51:44 56.78 57.18 57.34 56.8 57 57.8 75.39 76.25 78.63 75.9 76.2 76.6
22/07/2024 08:51:45 55.78 56.9 57.34 56.8 57 57.8 75.16 75.83 78.63 75.9 76.2 76.6
22/07/2024 08:51:46 56.04 56.27 57.34 56.8 57 57.8 74.86 75.55 78.63 75.9 76.2 76.6
22/07/2024 08:51:47 55.73 56.13 57.34 56.8 57 57.8 75.81 75.64 78.63 75.9 76.2 76.6
22/07/2024 08:51:48 56.95 56.82 57.34 56.8 57 57.8 75.01 75.64 78.63 75.9 76.2 76.6
22/07/2024 08:51:49 56.45 56.73 57.34 56.8 57 57.8 75.13 75.27 78.63 75.9 76.2 76.6
22/07/2024 08:51:50 56.13 56.59 57.34 56.8 57 57.8 75.42 75.42 78.63 75.9 76.2 76.6
22/07/2024 08:51:51 56.37 56.47 57.34 56.8 57 57.8 75.41 75.51 78.63 75.9 76.2 76.6
22/07/2024 08:51:52 56.1 56.4 57.34 56.8 56.9 57.8 75.28 75.58 78.63 75.9 76.2 76.6
22/07/2024 08:51:53 55.59 56.24 57.34 56.7 56.9 57.8 75.41 75.55 78.63 75.9 76.2 76.6
22/07/2024 08:51:54 56.15 56.11 57.34 56.7 56.9 57.8 75.04 75.35 78.63 75.9 76.2 76.6
22/07/2024 08:51:55 56.24 56.31 57.34 56.8 56.9 57.8 75.57 75.48 78.63 75.9 76.2 76.6
22/07/2024 08:51:56 56.24 56.35 57.34 56.8 56.9 57.8 75.61 75.61 78.63 75.9 76.2 76.6
22/07/2024 08:51:57 55.96 56.22 57.34 56.8 56.9 57.8 74.98 75.57 78.63 75.9 76.1 76.6
22/07/2024 08:51:58 61.65 61.01 61.01 56.8 56.9 57.8 75.6 75.54 78.63 75.9 76.1 76.6
22/07/2024 08:51:59 56.52 60.31 61.01 56.8 56.9 57.8 75.18 75.51 78.63 75.9 76.1 76.6
22/07/2024 08:52:00 56.19 58.34 61.01 56.8 56.9 57.8 75.77 75.65 78.63 75.9 76.1 76.6
22/07/2024 08:52:01 56.58 57.13 61.01 56.8 56.9 57.8 75.23 75.7 78.63 75.9 76.1 76.6
22/07/2024 08:52:02 56.57 56.78 61.01 56.8 56.9 57.8 75.31 75.45 78.63 75.9 76.1 76.6
22/07/2024 08:52:03 55.85 56.64 61.01 56.8 56.9 57.8 75.26 75.43 78.63 75.9 76.1 76.6
22/07/2024 08:52:04 55.9 56.14 61.01 56.8 56.9 57.8 76.03 75.88 78.63 75.9 76.1 76.6
22/07/2024 08:52:05 55.84 56.18 61.01 56.8 56.9 57.8 75.22 75.84 78.63 75.9 76.1 76.6
22/07/2024 08:52:06 55.44 55.89 61.01 56.8 56.9 57.8 75.27 75.54 78.63 75.9 76.1 76.6
22/07/2024 08:52:07 56.11 55.94 61.01 56.8 56.9 57.8 75.33 75.47 78.42 75.9 76.1 76.6
22/07/2024 08:52:08 55.71 55.92 61.01 56.8 56.9 57.8 75.33 75.44 77.36 75.9 76.1 76.6
22/07/2024 08:52:09 55.56 55.95 61.01 56.8 56.9 57.8 75.17 75.54 77.16 75.9 76.1 76.6
22/07/2024 08:52:10 56.33 56.14 61.01 56.8 56.9 57.8 75.16 75.28 76.6 75.9 76.1 76.6
22/07/2024 08:52:11 56.18 56.28 61.01 56.8 56.9 57.8 75.39 75.36 76.6 75.9 76.1 76.6
22/07/2024 08:52:12 55.98 56.3 61.01 56.8 56.9 57.8 75.19 75.34 76.6 75.9 76.1 76.6
22/07/2024 08:52:13 55.96 56.2 61.01 56.8 56.9 57.8 75.39 75.41 76.25 75.9 76.1 76.6
22/07/2024 08:52:14 56.32 56.3 61.01 56.8 56.9 57.8 75.1 75.52 75.88 75.9 76.1 76.6
22/07/2024 08:52:15 56.4 56.38 61.01 56.8 56.9 57.8 75.62 75.61 75.88 75.9 76.1 76.6
22/07/2024 08:52:16 56.04 56.36 61.01 56.8 56.9 57.8 75.05 75.5 75.88 75.9 76.1 76.6
22/07/2024 08:52:17 56.53 56.47 61.01 56.8 56.9 57.8 76.66 76.23 76.23 75.9 76.1 76.6
22/07/2024 08:52:18 55.61 56.39 61.01 56.8 56.9 57.8 75.11 76.23 76.23 75.9 76.1 76.6
22/07/2024 08:52:19 56.07 56.13 61.01 56.8 56.9 57.8 75.87 75.86 76.23 76 76.1 76.6
22/07/2024 08:52:20 55.78 56.06 61.01 56.8 56.9 57.8 75.45 75.92 76.23 76 76.1 76.6
22/07/2024 08:52:21 56.12 56.05 61.01 56.8 56.9 57.8 74.97 75.61 76.23 76 76.1 76.6
22/07/2024 08:52:22 56.02 56.17 61.01 56.8 56.9 57.8 74.95 75.25 76.23 76 76.1 76.6
22/07/2024 08:52:23 55.6 56.08 61.01 56.8 56.9 57.8 74.65 75.09 76.23 75.9 76.1 76.6
22/07/2024 08:52:24 55.56 55.73 61.01 56.8 56.9 57.8 74.85 74.92 76.23 75.9 76.1 76.6
22/07/2024 08:52:25 55.51 55.72 61.01 56.8 56.9 57.8 74.5 74.83 76.23 75.9 76.1 76.6
22/07/2024 08:52:26 55.52 55.64 61.01 56.8 56.9 57.8 74.85 74.82 76.23 75.9 76.1 76.6
22/07/2024 08:52:27 55.77 55.78 61.01 56.8 56.9 57.8 75.11 75.07 76.23 75.9 76.1 76.6
22/07/2024 08:52:28 55.44 55.68 60.31 56.8 56.9 57.8 74.43 74.98 76.23 75.9 76.1 76.6
22/07/2024 08:52:29 55.68 55.68 58.34 56.8 56.9 57.8 74.69 74.85 76.23 75.9 76.1 76.6
22/07/2024 08:52:30 55.85 55.83 57.13 56.8 56.9 57.8 74.99 74.98 76.23 75.9 76.1 76.6
22/07/2024 08:52:31 55.57 55.81 56.78 56.8 56.9 57.8 75.15 75.09 76.23 75.9 76.1 76.6
22/07/2024 08:52:32 55.85 55.79 56.64 56.8 56.9 57.8 74.83 75.13 76.23 75.9 76.1 76.6
22/07/2024 08:52:33 56 55.94 56.47 56.8 56.9 57.8 75.25 75.15 76.23 75.9 76.1 76.6
22/07/2024 08:52:34 56.3 56.22 56.47 56.8 56.9 57.8 75.23 75.3 76.23 75.9 76.1 76.6
22/07/2024 08:52:35 56.41 56.49 56.49 56.8 56.9 57.8 75.03 75.3 76.23 75.9 76.1 76.6
22/07/2024 08:52:36 56.21 56.38 56.49 56.8 56.9 57.8 75.35 75.29 76.23 75.9 76.1 76.6
22/07/2024 08:52:37 56.14 56.32 56.49 56.8 56.9 57.8 75.39 75.44 76.23 75.9 76.1 76.6
22/07/2024 08:52:38 56.49 56.46 56.49 56.8 56.9 57.8 75.71 75.65 76.23 75.9 76.1 76.6
22/07/2024 08:52:39 57.21 57.09 57.09 56.8 56.9 57.8 76.29 76.24 76.24 76 76.1 76.6
22/07/2024 08:52:40 56.69 56.85 57.09 56.8 56.9 57.8 76.07 76.26 76.26 76 76.1 76.6
22/07/2024 08:52:41 56.26 56.76 57.09 56.8 56.9 57.8 74.56 75.95 76.26 76 76.1 76.6
22/07/2024 08:52:42 56.04 56.44 57.09 56.8 56.9 57.8 75.29 75.38 76.26 76 76.1 76.6
22/07/2024 08:52:43 56.33 56.35 57.09 56.8 56.9 57.8 75.22 75.28 76.26 75.9 76.1 76.6
22/07/2024 08:52:44 56.21 56.37 57.09 56.8 56.9 57.8 75.36 75.38 76.26 75.9 76.2 76.6
22/07/2024 08:52:45 56 56.25 57.09 56.8 56.9 57.8 75.01 75.36 76.26 75.9 76.2 76.6
22/07/2024 08:52:46 55.64 56.22 57.09 56.8 56.9 57.8 75.53 75.46 76.26 76 76.2 76.6
22/07/2024 08:52:47 55.66 55.83 57.09 56.8 56.9 57.8 75.1 75.36 76.26 76 76.2 76.6
22/07/2024 08:52:48 55.6 55.78 57.09 56.8 56.9 57.8 75.47 75.53 76.26 76 76.2 76.6
22/07/2024 08:52:49 55.49 55.68 57.09 56.8 56.9 57.8 75.52 75.52 76.26 76 76.2 76.6
22/07/2024 08:52:50 55.87 55.82 57.09 56.8 56.9 57.8 75.4 75.62 76.26 75.9 76.2 76.6
22/07/2024 08:52:51 55.62 55.82 57.09 56.8 56.9 57.8 75.25 75.4 76.26 75.9 76.2 76.6
22/07/2024 08:52:52 55.48 55.83 57.09 56.8 56.8 57.8 74.84 75.36 76.26 75.9 76.2 76.6
22/07/2024 08:52:53 55.42 55.64 57.09 56.8 56.8 57.8 74.71 74.97 76.26 75.9 76.2 76.6
22/07/2024 08:52:54 55.42 55.53 57.09 56.8 56.8 57.8 75.03 75.03 76.26 75.9 76.2 76.6
22/07/2024 08:52:55 55.78 55.76 57.09 56.8 56.8 57.8 75.06 75.12 76.26 75.9 76.2 76.6
22/07/2024 08:52:56 55.8 55.82 57.09 56.8 56.8 57.8 75.13 75.17 76.26 75.9 76.2 76.5
22/07/2024 08:52:57 56.03 56.01 57.09 56.8 56.8 57.8 74.82 75.1 76.26 75.9 76.2 76.5
22/07/2024 08:52:58 55.86 56.02 57.09 56.8 56.8 57.8 74.78 74.93 76.26 75.9 76.2 76.5
22/07/2024 08:52:59 56.06 56.15 57.09 56.8 56.8 57.8 75.11 75.17 76.26 75.9 76.2 76.5
22/07/2024 08:53:00 56.15 56.16 57.09 56.8 56.8 57.8 74.7 75.03 76.26 75.9 76.2 76.5
22/07/2024 08:53:01 55.76 56.16 57.09 56.8 56.8 57.8 75.23 75.12 76.26 75.9 76.2 76.5
22/07/2024 08:53:02 56 56.04 57.09 56.8 56.8 57.8 74.69 75.07 76.26 75.9 76.2 76.5
22/07/2024 08:53:03 55.87 56.05 57.09 56.8 56.8 57.8 74.51 74.86 76.26 75.9 76.2 76.5
22/07/2024 08:53:04 55.76 56.06 57.09 56.7 56.8 57.8 75.05 74.98 76.26 75.8 76.2 76.5
22/07/2024 08:53:05 55.99 55.96 57.09 56.7 56.8 57.8 75.22 75.15 76.26 75.8 76.2 76.5
22/07/2024 08:53:06 55.71 55.94 57.09 56.7 56.8 57.8 74.42 75.05 76.26 75.8 76.2 76.5
22/07/2024 08:53:07 55.48 55.83 57.09 56.7 56.8 57.8 74.74 74.77 76.26 75.8 76.2 76.5
22/07/2024 08:53:08 55.8 55.86 57.09 56.7 56.8 57.8 74.7 74.9 76.26 75.8 76.2 76.5
22/07/2024 08:53:09 55.66 55.84 56.85 56.7 56.8 57.8 75.29 75.13 76.26 75.8 76.2 76.5
22/07/2024 08:53:10 55.5 55.7 56.76 56.7 56.8 57.8 74.88 75.1 75.95 75.8 76.2 76.5
22/07/2024 08:53:11 55.92 55.79 56.44 56.7 56.8 57.8 74.81 74.93 75.62 75.8 76.2 76.5
22/07/2024 08:53:12 55.82 55.92 56.37 56.7 56.8 57.8 75.18 75.17 75.62 75.8 76.2 76.5
22/07/2024 08:53:13 55.71 55.92 56.37 56.7 56.8 57.8 74.77 75.19 75.62 75.8 76.2 76.5
22/07/2024 08:53:14 55.57 55.91 56.25 56.7 56.8 57.8 74.62 74.91 75.62 75.8 76.2 76.5
22/07/2024 08:53:15 56.18 56.05 56.22 56.7 56.8 57.8 75.35 75.25 75.62 75.8 76.2 76.5
22/07/2024 08:53:16 55.61 55.93 56.16 56.7 56.8 57.8 75.22 75.18 75.62 75.8 76.2 76.5
22/07/2024 08:53:17 55.95 55.97 56.16 56.7 56.8 57.8 75.42 75.44 75.62 75.8 76.2 76.5
22/07/2024 08:53:18 56.4 56.21 56.21 56.7 56.8 57.8 75.83 75.68 75.68 75.8 76.2 76.5
22/07/2024 08:53:19 56.28 56.37 56.37 56.7 56.8 57.8 75.61 75.69 75.69 75.8 76.2 76.5
22/07/2024 08:53:20 56.6 56.51 56.51 56.7 56.8 57.8 75.95 75.9 75.9 75.8 76.2 76.5
22/07/2024 08:53:21 56.42 56.5 56.51 56.7 56.8 57.8 75.98 76.04 76.04 75.8 76.2 76.5
22/07/2024 08:53:22 57.02 56.85 56.85 56.7 56.8 57.7 76.12 76.24 76.24 75.8 76.2 76.5
22/07/2024 08:53:23 57.36 57.28 57.28 56.7 56.8 57.7 75.6 76.05 76.24 75.8 76.2 76.5
22/07/2024 08:53:24 57.15 57.34 57.34 56.7 56.8 57.7 75.58 75.77 76.24 75.8 76.2 76.5
22/07/2024 08:53:25 57.18 57.31 57.34 56.8 56.8 57.7 75.29 75.74 76.24 75.8 76.2 76.4
22/07/2024 08:53:26 56.68 57.17 57.34 56.8 56.8 57.7 74.52 75.45 76.24 75.8 76.2 76.4
22/07/2024 08:53:27 56.3 56.93 57.34 56.8 56.8 57.7 74.84 74.99 76.24 75.8 76.2 76.4
22/07/2024 08:53:28 55.84 56.47 57.34 56.8 56.8 57.7 75.03 75.03 76.24 75.8 76.2 76.4
22/07/2024 08:53:29 55.87 56.23 57.34 56.8 56.8 57.7 75.43 75.32 76.24 75.8 76.2 76.4
22/07/2024 08:53:30 56.04 56.15 57.34 56.8 56.8 57.7 74.99 75.38 76.24 75.8 76.2 76.4
22/07/2024 08:53:31 55.95 56.15 57.34 56.8 56.8 57.7 74.94 75.28 76.24 75.8 76.2 76.4
22/07/2024 08:53:32 55.59 55.96 57.34 56.8 56.8 57.7 75.22 75.19 76.24 75.8 76.2 76.4
22/07/2024 08:53:33 55.38 55.73 57.34 56.7 56.8 57.7 75.17 75.23 76.24 75.8 76.2 76.4
22/07/2024 08:53:34 55.76 55.8 57.34 56.7 56.8 57.7 75.98 75.9 76.24 75.8 76.2 76.4
22/07/2024 08:53:35 56.37 56.19 57.34 56.7 56.8 57.7 77.14 76.81 76.81 75.8 76.2 76.4
22/07/2024 08:53:36 55.78 56.2 57.34 56.7 56.8 57.7 76.09 76.94 76.94 75.8 76.2 76.4
22/07/2024 08:53:37 55.9 56.09 57.34 56.7 56.8 57.7 75.23 76.23 76.94 75.8 76.2 76.4
22/07/2024 08:53:38 55.83 56.01 57.34 56.7 56.8 57.7 75 75.77 76.94 75.8 76.2 76.4
22/07/2024 08:53:39 55.57 55.9 57.34 56.7 56.8 57.7 74.92 75.3 76.94 75.8 76.2 76.4
22/07/2024 08:53:40 55.63 55.69 57.34 56.7 56.8 57.7 75.05 75.12 76.94 75.8 76.2 76.4
22/07/2024 08:53:41 55.83 55.81 57.34 56.7 56.8 57.7 75.07 75.17 76.94 75.8 76.2 76.4
22/07/2024 08:53:42 55.62 55.82 57.34 56.7 56.8 57.7 75.09 75.42 76.94 75.8 76.2 76.4
22/07/2024 08:53:43 56.19 56.02 57.34 56.7 56.8 57.7 74.76 75.04 76.94 75.8 76.2 76.4
22/07/2024 08:53:44 55.94 56.18 57.34 56.7 56.8 57.7 75.54 75.32 76.94 75.8 76.2 76.4
22/07/2024 08:53:45 55.75 56.02 57.34 56.7 56.8 57.7 75.47 75.51 76.94 75.8 76.2 76.4
22/07/2024 08:53:46 55.63 55.93 57.34 56.7 56.8 57.7 75.68 75.74 76.94 75.8 76.2 76.4
22/07/2024 08:53:47 56.04 55.94 57.34 56.7 56.8 57.7 74.68 75.6 76.94 75.8 76.2 76.4
22/07/2024 08:53:48 56.14 56.12 57.34 56.7 56.8 57.7 75.78 75.53 76.94 75.8 76.2 76.4
22/07/2024 08:53:49 55.99 56.13 57.34 56.7 56.8 57.7 75.4 75.54 76.94 75.8 76.2 76.4
22/07/2024 08:53:50 55.75 56.11 57.34 56.7 56.8 57.7 75.8 75.92 76.94 75.8 76.2 76.4
22/07/2024 08:53:51 55.95 56.04 57.34 56.7 56.8 57.7 75.64 75.88 76.94 75.8 76.2 76.4
22/07/2024 08:53:52 56.17 56.11 57.34 56.7 56.8 57.7 76.11 75.97 76.94 75.8 76.2 76.4
22/07/2024 08:53:53 56.47 56.36 57.34 56.7 56.8 57.7 76.49 76.3 76.94 75.8 76.2 76.4
22/07/2024 08:53:54 56.54 56.52 57.31 56.7 56.8 57.7 77.11 76.93 76.94 75.8 76.2 76.4
22/07/2024 08:53:55 56.33 56.51 57.17 56.7 56.8 57.7 75.92 76.81 76.94 75.8 76.1 76.4
22/07/2024 08:53:56 56.65 56.62 56.93 56.8 56.8 57.7 76.73 76.85 76.94 75.8 76.1 76.4
22/07/2024 08:53:57 56.06 56.68 56.68 56.8 56.8 57.7 76.01 76.86 76.94 75.8 76.1 76.4
22/07/2024 08:53:58 56.1 56.27 56.68 56.8 56.8 57.7 76.09 76.3 76.94 75.8 76.1 76.4
22/07/2024 08:53:59 56.17 56.24 56.68 56.8 56.8 57.7 75.86 76.11 76.94 75.8 76.1 76.4
22/07/2024 08:54:00 56.38 56.36 56.68 56.8 56.7 57.7 76.12 76.21 76.94 75.8 76 76.4
22/07/2024 08:54:01 56.43 56.69 56.69 56.8 56.7 57.7 76.37 76.36 76.94 75.8 76 76.4
22/07/2024 08:54:02 55.88 56.31 56.69 56.8 56.7 57.7 74.79 76.21 76.94 75.8 75.9 76.4
22/07/2024 08:54:03 55.7 56.14 56.69 56.8 56.6 57.7 75.43 75.7 76.94 75.8 75.9 76.4
22/07/2024 08:54:04 56.03 55.97 56.69 56.8 56.6 57.7 75.93 75.89 76.94 75.8 75.8 76.4
22/07/2024 08:54:05 56 56 56.69 56.8 56.6 57.7 75.26 75.72 76.94 75.8 75.8 76.4
22/07/2024 08:54:06 55.99 56.12 56.69 56.8 56.5 57.7 75.45 75.51 76.93 75.8 75.7 76.4
22/07/2024 08:54:07 55.84 56.08 56.69 56.8 56.5 57.7 75.27 75.5 76.93 75.8 75.7 76.4
22/07/2024 08:54:08 55.49 55.93 56.69 56.8 56.5 57.7 74.59 75.36 76.93 75.8 75.7 76.4
22/07/2024 08:54:09 55.78 55.77 56.69 56.8 56.5 57.7 75.75 75.56 76.93 75.8 75.7 76.4
22/07/2024 08:54:10 55.82 55.96 56.69 56.8 56.5 57.7 75.35 75.61 76.93 75.8 75.7 76.4
22/07/2024 08:54:11 56.02 55.93 56.69 56.8 56.5 57.7 75.13 75.32 76.93 75.8 75.7 76.4
22/07/2024 08:54:12 55.84 55.95 56.69 56.8 56.5 57.7 75.15 75.26 76.93 75.8 75.7 76.4
22/07/2024 08:54:13 55.48 55.95 56.69 56.8 56.5 57.7 75.56 75.62 76.93 75.8 75.7 76.4
22/07/2024 08:54:14 55.8 55.73 56.69 56.7 56.5 57.7 75.52 75.68 76.93 75.8 75.7 76.4
22/07/2024 08:54:15 55.6 55.86 56.69 56.7 56.5 57.7 75.29 75.5 76.93 75.8 75.7 76.4
22/07/2024 08:54:16 55.75 55.84 56.69 56.7 56.5 57.7 75.95 75.77 76.93 75.8 75.7 76.4
22/07/2024 08:54:17 55.84 55.83 56.69 56.7 56.5 57.7 75.47 75.67 76.93 75.8 75.7 76.4
22/07/2024 08:54:18 59.54 59.3 59.3 56.6 56.5 57.7 74.62 75.57 76.93 75.8 75.7 76.4
22/07/2024 08:54:19 56.96 59.48 59.48 56.6 56.5 57.7 75.66 75.46 76.93 75.8 75.7 76.4
22/07/2024 08:54:20 56.71 57.9 59.48 56.6 56.5 57.7 75.3 75.48 76.93 75.8 75.7 76.4
22/07/2024 08:54:21 56.65 57.28 59.48 56.6 56.5 57.7 74.87 75.4 76.93 75.8 75.7 76.4
22/07/2024 08:54:22 56.84 57.18 59.48 56.6 56.5 57.7 75.63 75.46 76.93 75.8 75.7 76.4
22/07/2024 08:54:23 56.43 56.67 59.48 56.6 56.5 57.7 74.93 75.5 76.93 75.8 75.7 76.4
22/07/2024 08:54:24 56.69 56.72 59.48 56.6 56.5 57.7 75.69 75.58 76.86 75.8 75.7 76.4
22/07/2024 08:54:25 56.15 56.63 59.48 56.6 56.5 57.7 75.44 75.49 76.86 75.8 75.7 76.4
22/07/2024 08:54:26 56.11 56.39 59.48 56.6 56.5 57.7 75.42 75.53 76.86 75.8 75.7 76.4
22/07/2024 08:54:27 57.2 56.95 59.48 56.6 56.5 57.7 78.6 77.95 77.95 75.8 75.7 76.4
22/07/2024 08:54:28 59.06 58.56 59.48 56.6 56.5 57.7 81.56 80.78 80.78 75.8 75.7 76.4
22/07/2024 08:54:29 60.7 60.13 60.13 56.6 56.5 57.7 83.42 82.84 82.84 75.9 75.7 76.4
22/07/2024 08:54:30 63.22 62.73 62.73 56.7 56.5 57.7 83.46 83.51 83.51 76 75.7 76.4
22/07/2024 08:54:31 63.6 63.66 63.66 56.7 56.5 57.7 83.85 84.02 84.02 76.1 75.8 76.4
22/07/2024 08:54:32 61.75 63.1 63.66 56.7 56.5 57.7 81.18 83.64 84.02 76.1 75.8 76.4
22/07/2024 08:54:33 58.24 62.27 63.66 56.8 56.5 57.7 77.49 82.15 84.02 76.1 75.8 76.4
22/07/2024 08:54:34 58.98 60.19 63.66 56.8 56.5 57.7 80.15 80.75 84.02 76.1 75.8 76.4
22/07/2024 08:54:35 56.29 59.28 63.66 56.8 56.5 57.7 76.1 79.78 84.02 76.1 75.8 76.4
22/07/2024 08:54:36 56.38 57.66 63.66 56.8 56.5 57.7 76.54 77.87 84.02 76.1 75.8 76.4
22/07/2024 08:54:37 55.83 56.87 63.66 56.8 56.5 57.7 75.83 77.04 84.02 76.1 75.8 76.4
22/07/2024 08:54:38 55.59 56.24 63.66 56.8 56.5 57.7 75.38 76.31 84.02 76.1 75.8 76.4
22/07/2024 08:54:39 56.2 56.08 63.66 56.8 56.5 57.7 75.71 75.86 84.02 76.1 75.8 76.4
22/07/2024 08:54:40 56.58 56.42 63.66 56.8 56.5 57.7 77.01 76.56 84.02 76.1 75.8 76.4
22/07/2024 08:54:41 56.24 56.34 63.66 56.8 56.5 57.7 75.69 76.51 84.02 76.1 75.8 76.4
22/07/2024 08:54:42 56.23 56.35 63.66 56.8 56.5 57.7 76.33 76.38 84.02 76.1 75.8 76.4
22/07/2024 08:54:43 56.7 56.64 63.66 56.8 56.5 57.7 77.93 77.4 84.02 76.1 75.8 76.4
22/07/2024 08:54:44 56.45 56.67 63.66 56.8 56.5 57.7 77.23 77.81 84.02 76.2 75.8 76.4
22/07/2024 08:54:45 56.06 56.45 63.66 56.8 56.5 57.7 75.23 77.11 84.02 76.2 75.8 76.4
22/07/2024 08:54:46 56 56.21 63.66 56.8 56.5 57.7 75.24 75.99 84.02 76.2 75.8 76.4
22/07/2024 08:54:47 56.04 56.16 63.66 56.8 56.5 57.7 75.68 75.72 84.02 76.2 75.8 76.4
22/07/2024 08:54:48 56.15 56.28 63.66 56.7 56.5 57.7 75.86 75.93 84.02 76.2 75.8 76.4
22/07/2024 08:54:49 55.23 56.12 63.66 56.7 56.5 57.7 75.05 75.83 84.02 76.1 75.8 76.4
22/07/2024 08:54:50 55.95 55.85 63.66 56.7 56.5 57.7 75.27 75.38 84.02 76.1 75.8 76.4
22/07/2024 08:54:51 56.24 56.17 63.66 56.7 56.5 57.7 75.47 75.51 84.02 76.1 75.8 76.4
22/07/2024 08:54:52 55.93 56.17 63.66 56.7 56.5 57.7 75.26 75.46 84.02 76.1 75.8 76.4
22/07/2024 08:54:53 55.43 56.03 63.66 56.7 56.5 57.7 75.49 75.52 84.02 76.1 75.8 76.4
22/07/2024 08:54:54 55.49 55.62 63.66 56.7 56.5 57.7 75.66 75.82 84.02 76.1 75.8 76.4
22/07/2024 08:54:55 55.98 55.89 63.66 56.7 56.5 57.7 75.47 75.71 84.02 76.1 75.8 76.4
22/07/2024 08:54:56 56.04 56.01 63.66 56.7 56.5 57.7 76.31 76.15 84.02 76.1 75.8 76.4
22/07/2024 08:54:57 56.08 56.16 63.66 56.7 56.5 57.7 75.65 76.06 84.02 76.1 75.8 76.4
22/07/2024 08:54:58 56.36 56.24 63.66 56.7 56.5 57.7 76.23 76.05 84.02 76.1 75.8 76.4
22/07/2024 08:54:59 56.56 56.63 63.66 56.7 56.5 57.7 75.89 76.17 84.02 76.1 75.8 76.4
22/07/2024 08:55:00 55.94 56.34 63.66 56.7 56.5 57.7 76.55 76.46 84.02 76.1 75.8 76.4
22/07/2024 08:55:01 56.02 56.21 63.1 56.7 56.5 57.7 75.27 76.58 83.64 76.1 75.8 76.4
22/07/2024 08:55:02 56 56.07 62.27 56.7 56.5 57.7 75.54 75.73 82.15 76.1 75.8 76.4
22/07/2024 08:55:03 55.94 56.07 60.19 56.7 56.5 57.7 75.85 75.81 80.75 76.1 75.8 76.4
22/07/2024 08:55:04 55.71 56.02 59.28 56.7 56.5 57.7 75.08 75.79 79.78 76.1 75.8 76.4
22/07/2024 08:55:05 55.74 55.89 57.66 56.7 56.5 57.7 75.35 75.52 77.87 76.1 75.8 76.4
22/07/2024 08:55:06 55.96 55.96 56.87 56.7 56.5 57.7 75.85 75.83 77.81 76.1 75.8 76.4
22/07/2024 08:55:07 55.96 56.03 56.67 56.7 56.5 57.7 75.38 75.62 77.81 76.1 75.8 76.4
22/07/2024 08:55:08 56.01 56.03 56.67 56.7 56.5 57.7 75.08 75.59 77.81 76.1 75.8 76.4
22/07/2024 08:55:09 55.88 56.08 56.67 56.7 56.5 57.7 75.51 75.49 77.81 76.1 75.8 76.4
22/07/2024 08:55:10 56.31 56.22 56.67 56.7 56.5 57.7 75.8 75.7 77.81 76.1 75.8 76.4
22/07/2024 08:55:11 56.55 56.58 56.67 56.7 56.5 57.7 75.3 75.71 77.81 76.1 75.8 76.4
22/07/2024 08:55:12 56.64 56.61 56.67 56.7 56.5 57.7 76.38 76.13 77.81 76.1 75.8 76.4
22/07/2024 08:55:13 56.55 56.64 56.67 56.7 56.5 57.7 76.12 76.21 77.81 76.1 75.8 76.4
22/07/2024 08:55:14 56.57 56.7 56.7 56.7 56.5 57.7 75.57 76.16 77.11 76.1 75.8 76.4
22/07/2024 08:55:15 56.05 56.53 56.7 56.7 56.5 57.7 75.39 75.81 76.58 76.1 75.8 76.4
22/07/2024 08:55:16 55.94 56.22 56.7 56.7 56.5 57.7 75.46 75.62 76.58 76.1 75.8 76.4
22/07/2024 08:55:17 56.04 56.15 56.7 56.7 56.5 57.7 75.69 75.74 76.58 76.1 75.8 76.4
22/07/2024 08:55:18 55.7 56.11 56.7 56.7 56.5 57.7 75.9 75.98 76.58 76.1 75.8 76.4
22/07/2024 08:55:19 56.11 56.08 56.7 56.7 56.5 57.7 77.4 77.02 77.02 76.1 75.8 76.4
22/07/2024 08:55:20 55.94 56.08 56.7 56.7 56.5 57.7 76.11 77.04 77.04 76.1 75.8 76.4
22/07/2024 08:55:21 55.95 56.05 56.7 56.7 56.5 57.7 76.81 77.04 77.04 76.1 75.8 76.4
22/07/2024 08:55:22 55.69 56 56.7 56.7 56.5 57.7 75.61 76.52 77.04 76.1 75.8 76.4
22/07/2024 08:55:23 55.92 55.93 56.7 56.7 56.5 57.7 75.55 76.15 77.04 76.1 75.8 76.4
22/07/2024 08:55:24 55.97 55.99 56.7 56.7 56.5 57.7 75.22 75.77 77.04 76.1 75.8 76.4
22/07/2024 08:55:25 56.17 56.17 56.7 56.7 56.5 57.7 75.28 75.38 77.04 76.1 75.8 76.4
22/07/2024 08:55:26 55.67 56.04 56.7 56.7 56.5 57.7 75.13 75.29 77.04 76.1 75.8 76.4
22/07/2024 08:55:27 55.99 55.99 56.7 56.7 56.5 57.7 75.14 75.26 77.04 76.1 75.8 76.4
22/07/2024 08:55:28 55.47 55.94 56.7 56.7 56.5 57.7 75.18 75.35 77.04 76.1 75.8 76.4
22/07/2024 08:55:29 55.95 55.88 56.7 56.7 56.5 57.7 75.26 75.3 77.04 76.1 75.8 76.4
22/07/2024 08:55:30 55.78 55.92 56.7 56.7 56.5 57.7 75.82 75.8 77.04 76.1 75.8 76.4
22/07/2024 08:55:31 55.87 55.96 56.7 56.7 56.5 57.7 75.62 75.72 77.04 76.1 75.8 76.4
22/07/2024 08:55:32 55.43 55.93 56.7 56.7 56.4 57.7 75.02 75.65 77.04 76.1 75.8 76.4
22/07/2024 08:55:33 55.71 55.76 56.7 56.7 56.4 57.7 75.27 75.44 77.04 76.1 75.8 76.4
22/07/2024 08:55:34 55.92 55.86 56.7 56.7 56.4 57.7 75.67 75.67 77.04 76.1 75.8 76.4
22/07/2024 08:55:35 55.92 55.96 56.7 56.6 56.4 57.7 75.3 75.72 77.04 76 75.8 76.4
22/07/2024 08:55:36 55.87 56.02 56.7 56.6 56.4 57.7 75.5 75.57 77.04 76 75.8 76.4
22/07/2024 08:55:37 56.08 56.06 56.7 56.6 56.4 57.7 74.93 75.42 77.04 76 75.8 76.4
22/07/2024 08:55:38 55.93 56.12 56.7 56.6 56.4 57.7 74.99 75.28 77.04 76 75.8 76.4
22/07/2024 08:55:39 55.99 56.07 56.7 56.6 56.4 57.7 75.85 75.7 77.04 76 75.8 76.4
22/07/2024 08:55:40 56.42 56.32 56.7 56.6 56.4 57.7 75.63 75.76 77.04 76 75.8 76.4
22/07/2024 08:55:41 56.56 56.5 56.7 56.6 56.4 57.7 76.22 76.19 77.04 76 75.8 76.4
22/07/2024 08:55:42 56.34 56.53 56.7 56.5 56.4 57.7 76.29 76.34 77.04 76 75.8 76.4
22/07/2024 08:55:43 56.58 56.57 56.7 56.5 56.4 57.7 75.99 76.35 77.04 76 75.8 76.4
22/07/2024 08:55:44 56.45 56.6 56.6 56.5 56.4 57.7 75.96 76.11 77.04 76 75.8 76.4
22/07/2024 08:55:45 56.4 56.62 56.62 56.5 56.4 57.7 76.05 76.24 77.04 76 75.8 76.4
22/07/2024 08:55:46 56.94 56.79 56.79 56.5 56.4 57.7 76.46 76.48 77.04 76 75.8 76.4
22/07/2024 08:55:47 57.91 57.62 57.62 56.5 56.4 57.7 76.46 76.53 77.04 76 75.8 76.4
22/07/2024 08:55:48 58.03 57.99 57.99 56.5 56.4 57.7 76.6 76.81 77.04 76 75.8 76.4
22/07/2024 08:55:49 57.69 57.9 57.99 56.5 56.4 57.7 77.01 77.03 77.04 76 75.8 76.4
22/07/2024 08:55:50 57.32 57.73 57.99 56.5 56.4 57.7 76.23 76.82 77.04 76 75.8 76.4
22/07/2024 08:55:51 57.77 57.8 57.99 56.5 56.4 57.7 76.12 76.53 77.03 76 75.8 76.4
22/07/2024 08:55:52 57.18 57.74 57.99 56.5 56.4 57.7 76.36 76.44 77.03 76 75.8 76.4
22/07/2024 08:55:53 57.08 57.55 57.99 56.5 56.4 57.7 77.18 76.97 77.03 76 75.8 76.4
22/07/2024 08:55:54 57.21 57.3 57.99 56.5 56.4 57.7 77.01 77.35 77.35 76 75.8 76.4
22/07/2024 08:55:55 57.61 57.61 57.99 56.5 56.4 57.7 77.79 77.79 77.79 76 75.8 76.4
22/07/2024 08:55:56 58.26 58.07 58.07 56.5 56.4 57.7 79.52 79.12 79.12 76 75.8 76.4
22/07/2024 08:55:57 57.75 58.11 58.11 56.5 56.4 57.7 79.63 79.71 79.71 76 75.8 76.4
22/07/2024 08:55:58 59.46 59.02 59.02 56.5 56.4 57.7 82.47 81.68 81.68 76.1 75.8 76.4
22/07/2024 08:55:59 58.9 59.03 59.03 56.5 56.4 57.7 80.28 81.69 81.69 76.1 75.8 76.4
22/07/2024 08:56:00 59.93 59.68 59.68 56.5 56.5 57.7 82.82 82.41 82.41 76.1 75.9 76.4
22/07/2024 08:56:01 59.1 59.6 59.68 56.6 56.5 57.7 79.64 82.27 82.41 76.2 75.9 76.4
22/07/2024 08:56:02 61 60.61 60.61 56.6 56.5 57.7 84.4 83.7 83.7 76.3 75.9 76.4
22/07/2024 08:56:03 62.36 61.87 61.87 56.6 56.5 57.7 84.59 84.47 84.47 76.3 75.9 76.5
22/07/2024 08:56:04 63.11 62.93 62.93 56.7 56.5 57.7 84.9 84.93 84.93 76.4 76 76.5
22/07/2024 08:56:05 61.11 63.06 63.06 56.7 56.5 57.7 82.88 85.22 85.22 76.5 76 76.5
22/07/2024 08:56:06 57.85 61.64 63.06 56.7 56.5 57.7 79.61 83.56 85.22 76.5 76 76.5
22/07/2024 08:56:07 57.15 59.65 63.06 56.7 56.5 57.7 77.6 81.36 85.22 76.5 76 76.5
22/07/2024 08:56:08 56.76 58.27 63.06 56.7 56.5 57.7 76.01 79.37 85.22 76.5 76 76.5
22/07/2024 08:56:09 56.71 57.46 63.06 56.7 56.5 57.7 75.96 77.64 85.22 76.5 76 76.5
22/07/2024 08:56:10 56.53 56.99 63.06 56.7 56.5 57.7 76.27 76.72 85.22 76.5 76 76.5
22/07/2024 08:56:11 56.37 56.7 63.06 56.7 56.5 57.7 76.92 76.86 85.22 76.5 76 76.5
22/07/2024 08:56:12 56.06 56.49 63.06 56.7 56.5 57.7 75.7 76.76 85.22 76.5 76 76.5
22/07/2024 08:56:13 56.15 56.27 63.06 56.7 56.5 57.7 75.68 76.3 85.22 76.5 76 76.5
22/07/2024 08:56:14 56.26 56.26 63.06 56.7 56.5 57.7 75.66 75.92 85.22 76.5 76 76.5
22/07/2024 08:56:15 56.18 56.31 63.06 56.7 56.5 57.7 75.42 75.9 85.22 76.5 76 76.5
22/07/2024 08:56:16 56.19 56.32 63.06 56.7 56.5 57.7 75.65 75.81 85.22 76.5 76 76.5
22/07/2024 08:56:17 55.99 56.19 63.06 56.7 56.5 57.7 75.81 75.8 85.22 76.5 76 76.5
22/07/2024 08:56:18 56.49 56.41 63.06 56.7 56.5 57.7 75.94 76.01 85.22 76.5 76 76.5
22/07/2024 08:56:19 57.23 57.03 63.06 56.7 56.5 57.7 76.63 76.57 85.22 76.5 76 76.5
22/07/2024 08:56:20 56.91 57.17 63.06 56.7 56.5 57.7 75.95 76.56 85.22 76.5 76 76.5
22/07/2024 08:56:21 57.4 57.34 63.06 56.7 56.5 57.7 76.54 76.66 85.22 76.5 76 76.5
22/07/2024 08:56:22 57.08 57.33 63.06 56.7 56.5 57.7 77.15 77.08 85.22 76.5 76 76.5
22/07/2024 08:56:23 56.95 57.18 63.06 56.7 56.5 57.7 76.35 77.05 85.22 76.5 76 76.5
22/07/2024 08:56:24 56.85 57.07 63.06 56.7 56.5 57.7 76.03 76.6 85.22 76.5 76 76.5
22/07/2024 08:56:25 57.59 57.4 63.06 56.7 56.5 57.7 76.86 76.69 85.22 76.5 76 76.5
22/07/2024 08:56:26 57.55 57.5 63.06 56.7 56.5 57.7 75.92 76.77 85.22 76.5 76 76.5
22/07/2024 08:56:27 58.24 58.03 63.06 56.7 56.5 57.7 76.49 76.68 85.22 76.5 76 76.5
22/07/2024 08:56:28 58.07 58.14 63.06 56.7 56.5 57.7 75.68 76.56 85.22 76.5 76 76.5
22/07/2024 08:56:29 57.02 58.07 63.06 56.7 56.5 57.7 76.27 76.39 85.22 76.5 76 76.5
22/07/2024 08:56:30 57.04 57.45 63.06 56.7 56.5 57.7 78.15 77.68 85.22 76.5 76 76.5
22/07/2024 08:56:31 57.57 57.53 63.06 56.7 56.5 57.7 82.81 81.94 85.22 76.6 76 76.5
22/07/2024 08:56:32 58.41 58.18 63.06 56.7 56.5 57.7 84.24 84.62 85.22 76.6 76.1 76.5
22/07/2024 08:56:33 59.4 59.03 63.06 56.7 56.6 57.7 80.21 82.94 85.22 76.7 76.1 76.5
22/07/2024 08:56:34 60.56 60.11 63.06 56.8 56.6 57.7 78.37 81.54 85.22 76.7 76.1 76.5
22/07/2024 08:56:35 58.78 59.98 61.64 56.8 56.6 57.7 77.03 79.77 84.62 76.7 76.1 76.5
22/07/2024 08:56:36 58.83 59.24 60.11 56.8 56.6 57.7 77.16 78.65 84.62 76.7 76.1 76.5
22/07/2024 08:56:37 58.5 59.05 60.11 56.8 56.6 57.7 77.33 78.08 84.62 76.7 76.1 76.5
22/07/2024 08:56:38 58.33 58.73 60.11 56.8 56.6 57.7 77.32 77.5 84.62 76.7 76.1 76.5
22/07/2024 08:56:39 58.36 58.81 60.11 56.8 56.6 57.7 77.33 77.83 84.62 76.7 76.1 76.5
22/07/2024 08:56:40 56.93 58.19 60.11 56.8 56.6 57.7 76.16 77.12 84.62 76.7 76.1 76.5
22/07/2024 08:56:41 56.58 57.45 60.11 56.8 56.6 57.7 76.42 76.97 84.62 76.7 76.1 76.5
22/07/2024 08:56:42 56.6 57.03 60.11 56.8 56.6 57.7 76.39 76.5 84.62 76.7 76.1 76.5
22/07/2024 08:56:43 56.19 56.7 60.11 56.8 56.6 57.7 76.13 76.65 84.62 76.7 76.1 76.5
22/07/2024 08:56:44 56.2 56.48 60.11 56.8 56.6 57.7 75.95 76.35 84.62 76.7 76.1 76.5
22/07/2024 08:56:45 56.13 56.38 60.11 56.8 56.6 57.7 76.4 76.29 84.62 76.7 76.1 76.5
22/07/2024 08:56:46 56.51 56.44 60.11 56.8 56.6 57.7 76.1 76.3 84.62 76.7 76.1 76.5
22/07/2024 08:56:47 56.51 56.54 60.11 56.8 56.6 57.7 76.94 76.74 84.62 76.7 76.1 76.5
22/07/2024 08:56:48 57.7 57.34 60.11 56.8 56.6 57.7 77.44 77.32 84.62 76.7 76.1 76.5
22/07/2024 08:56:49 59.07 58.55 60.11 56.8 56.6 57.7 78.12 78.04 84.62 76.7 76.1 76.5
22/07/2024 08:56:50 58.83 58.85 60.11 56.8 56.6 57.7 78.71 78.53 84.62 76.7 76.1 76.5
22/07/2024 08:56:51 58.25 58.67 60.11 56.8 56.6 57.7 79.6 79.42 84.62 76.7 76.1 76.5
22/07/2024 08:56:52 57.55 58.44 60.11 56.8 56.6 57.7 79.51 79.75 84.62 76.7 76.1 76.5
22/07/2024 08:56:53 56.28 57.88 60.11 56.8 56.6 57.7 76.94 79.44 84.62 76.8 76.1 76.5
22/07/2024 08:56:54 56.1 56.96 60.11 56.8 56.6 57.7 76.83 77.97 84.62 76.8 76.1 76.5
22/07/2024 08:56:55 56.15 56.45 60.11 56.8 56.6 57.7 76.06 77.3 84.62 76.8 76.1 76.5
22/07/2024 08:56:56 56.6 56.51 60.11 56.8 56.6 57.7 75.79 76.61 84.62 76.8 76.1 76.5
22/07/2024 08:56:57 56.11 56.6 60.11 56.8 56.6 57.7 77.04 77.04 84.62 76.8 76.1 76.5
22/07/2024 08:56:58 55.69 56.17 60.11 56.8 56.6 57.7 74.8 76.4 84.62 76.8 76.1 76.5
22/07/2024 08:56:59 55.3 55.89 60.11 56.8 56.6 57.7 75.31 75.57 84.62 76.8 76.1 76.5
22/07/2024 08:57:00 55.6 55.61 60.11 56.8 56.6 57.7 75.37 75.62 84.62 76.8 76.1 76.5
22/07/2024 08:57:01 55.68 55.71 60.11 56.8 56.6 57.7 75.07 75.36 84.62 76.8 76.1 76.5
22/07/2024 08:57:02 56.06 55.93 60.11 56.8 56.6 57.7 75.13 75.25 82.94 76.8 76.1 76.5
22/07/2024 08:57:03 56.57 56.35 60.11 56.8 56.6 57.7 75.36 75.38 81.54 76.8 76.1 76.5
22/07/2024 08:57:04 56.96 56.78 59.98 56.8 56.6 57.7 76.84 76.48 79.77 76.8 76.1 76.5
22/07/2024 08:57:05 56.8 56.82 59.24 56.8 56.6 57.7 76.12 76.55 79.75 76.8 76.1 76.5
22/07/2024 08:57:06 57.26 57.14 59.05 56.8 56.6 57.7 75.51 76.18 79.75 76.8 76.1 76.5
22/07/2024 08:57:07 56.78 57.18 58.85 56.8 56.6 57.7 75.44 75.87 79.75 76.8 76.1 76.5
22/07/2024 08:57:08 56.77 56.93 58.85 56.8 56.6 57.7 75.86 75.85 79.75 76.8 76.1 76.5
22/07/2024 08:57:09 56.93 56.99 58.85 56.8 56.6 57.7 76.37 76.22 79.75 76.8 76.1 76.5
22/07/2024 08:57:10 56.24 56.86 58.85 56.8 56.6 57.7 76.04 76.27 79.75 76.8 76.1 76.5
22/07/2024 08:57:11 56.46 56.63 58.85 56.8 56.6 57.7 75.66 76.16 79.75 76.8 76.1 76.5
22/07/2024 08:57:12 56.89 56.79 58.85 56.8 56.6 57.7 75.43 75.81 79.75 76.8 76.1 76.5
22/07/2024 08:57:13 57.07 57 58.85 56.8 56.6 57.7 77.15 76.76 79.75 76.8 76.1 76.5
22/07/2024 08:57:14 57.11 57.14 58.85 56.8 56.6 57.7 76.59 76.77 79.75 76.8 76.1 76.5
22/07/2024 08:57:15 56.87 57.06 58.85 56.8 56.6 57.7 76.57 76.77 79.75 76.8 76.1 76.5
22/07/2024 08:57:16 56.53 56.96 58.85 56.8 56.6 57.7 76.3 76.71 79.75 76.8 76.1 76.5
22/07/2024 08:57:17 58.25 57.79 58.85 56.8 56.6 57.7 81.48 80.3 80.3 76.8 76.2 76.5
22/07/2024 08:57:18 57.56 57.83 58.85 56.8 56.6 57.7 78.61 80.39 80.39 76.8 76.2 76.5
22/07/2024 08:57:19 57.66 57.75 58.85 56.9 56.6 57.7 76.71 79.2 80.39 76.8 76.2 76.5
22/07/2024 08:57:20 57.24 57.67 58.67 56.9 56.6 57.7 76.6 77.84 80.39 76.8 76.2 76.5
22/07/2024 08:57:21 57.97 57.87 58.44 56.9 56.6 57.7 77.08 77.29 80.39 76.8 76.2 76.5
22/07/2024 08:57:22 59.82 59.47 59.47 56.9 56.6 57.7 79 78.77 80.39 76.9 76.2 76.5
22/07/2024 08:57:23 60.5 60.33 60.33 56.9 56.6 57.7 80.21 79.79 80.39 76.9 76.2 76.5
22/07/2024 08:57:24 58.4 60.04 60.33 56.9 56.6 57.7 77.57 79.99 80.39 76.9 76.2 76.5
22/07/2024 08:57:25 56.55 58.89 60.33 56.9 56.6 57.7 75.9 78.25 80.39 76.9 76.2 76.5
22/07/2024 08:57:26 56.22 57.47 60.33 56.9 56.6 57.7 76.11 76.91 80.39 76.9 76.2 76.5
22/07/2024 08:57:27 56.24 56.76 60.33 56.9 56.6 57.7 76.01 76.37 80.39 76.9 76.2 76.5
22/07/2024 08:57:28 56.82 56.77 60.33 56.9 56.6 57.7 77.47 77.19 80.39 76.9 76.2 76.5
22/07/2024 08:57:29 56.24 56.73 60.33 56.9 56.6 57.7 76.23 77.16 80.39 76.9 76.2 76.5
22/07/2024 08:57:30 57.12 56.91 60.33 56.9 56.6 57.7 76.94 76.93 80.39 76.9 76.2 76.5
22/07/2024 08:57:31 56.8 56.93 60.33 56.9 56.6 57.7 77.55 77.46 80.39 76.9 76.2 76.5
22/07/2024 08:57:32 56.32 56.82 60.33 56.9 56.6 57.7 76.78 77.43 80.39 76.9 76.2 76.5
22/07/2024 08:57:33 56.26 56.53 60.33 56.9 56.6 57.7 76.21 76.96 80.39 76.9 76.2 76.5
22/07/2024 08:57:34 56.16 56.56 60.33 56.9 56.6 57.7 76.37 76.82 80.39 76.9 76.2 76.5
22/07/2024 08:57:35 55.97 56.17 60.33 56.9 56.6 57.7 75.75 76.41 80.39 76.9 76.2 76.5
22/07/2024 08:57:36 56.04 56.2 60.33 56.9 56.6 57.7 75.44 75.92 80.39 76.9 76.2 76.5
22/07/2024 08:57:37 56.17 56.17 60.33 56.9 56.6 57.7 75.72 75.78 80.39 76.9 76.2 76.5
22/07/2024 08:57:38 56.14 56.2 60.33 56.9 56.6 57.7 75.25 75.7 80.39 76.9 76.2 76.5
22/07/2024 08:57:39 56.26 56.28 60.33 56.9 56.6 57.7 75.5 75.8 80.39 76.9 76.2 76.5
22/07/2024 08:57:40 56.64 56.53 60.33 56.9 56.6 57.7 75.72 75.63 80.39 76.9 76.2 76.5
22/07/2024 08:57:41 56.26 56.7 60.33 56.9 56.6 57.7 75.37 75.63 80.39 76.9 76.2 76.5
22/07/2024 08:57:42 55.97 56.25 60.33 56.9 56.6 57.7 75.6 75.66 80.39 76.9 76.2 76.5
22/07/2024 08:57:43 55.65 56.17 60.33 56.9 56.6 57.7 75.14 75.65 80.39 76.9 76.2 76.5
22/07/2024 08:57:44 55.9 55.99 60.33 56.9 56.6 57.7 75.26 75.34 80.39 76.9 76.2 76.5
22/07/2024 08:57:45 55.52 55.8 60.33 56.9 56.6 57.7 74.98 75.28 80.39 76.9 76.2 76.5
22/07/2024 08:57:46 56.09 55.98 60.33 56.9 56.6 57.7 75.29 75.29 80.39 76.9 76.2 76.5
22/07/2024 08:57:47 55.53 55.97 60.33 56.9 56.6 57.7 75.25 75.4 80.39 76.9 76.2 76.5
22/07/2024 08:57:48 56.52 56.37 60.33 56.9 56.6 57.7 74.98 75.26 79.99 76.9 76.2 76.5
22/07/2024 08:57:49 55.7 56.39 60.33 56.9 56.6 57.7 75.28 75.27 79.99 76.9 76.2 76.5
22/07/2024 08:57:50 55.91 56.15 60.33 56.9 56.6 57.7 75.27 75.41 79.99 76.9 76.2 76.5
22/07/2024 08:57:51 55.51 55.93 60.33 56.9 56.6 57.7 75.05 75.28 79.99 76.9 76.2 76.5
22/07/2024 08:57:52 55.89 55.95 60.33 56.9 56.6 57.7 75.45 75.37 79.99 76.9 76.2 76.5
22/07/2024 08:57:53 55.97 55.93 60.04 56.9 56.6 57.7 75.37 75.44 79.99 76.9 76.2 76.5
22/07/2024 08:57:54 55.79 55.93 58.89 56.9 56.6 57.7 74.94 75.4 78.25 76.9 76.2 76.5
22/07/2024 08:57:55 56.09 56.12 57.47 56.9 56.6 57.7 75.23 75.35 77.46 76.9 76.2 76.5
22/07/2024 08:57:56 56.42 56.31 56.93 56.9 56.6 57.7 75.3 75.38 77.46 76.9 76.2 76.5
22/07/2024 08:57:57 56.02 56.31 56.93 56.9 56.6 57.7 75.05 75.46 77.46 76.9 76.2 76.5
22/07/2024 08:57:58 56.15 56.17 56.93 56.9 56.6 57.7 74.96 75.41 77.46 76.9 76.2 76.5
22/07/2024 08:57:59 56.98 56.76 56.93 56.9 56.6 57.7 75.45 75.95 77.46 76.9 76.2 76.5
22/07/2024 08:58:00 56.93 56.85 56.93 56.9 56.6 57.7 75.99 75.81 77.46 76.9 76.2 76.5
22/07/2024 08:58:01 59.08 58.56 58.56 56.9 56.6 57.7 81.65 80.66 80.66 77 76.2 76.5
22/07/2024 08:58:02 57.88 58.58 58.58 57 56.7 57.7 77.48 80.65 80.66 77 76.2 76.5
22/07/2024 08:58:03 56.5 58.04 58.58 57 56.7 57.7 76.58 78.77 80.66 77 76.2 76.5
22/07/2024 08:58:04 56.45 57.18 58.58 57 56.7 57.7 75.62 77.53 80.66 77 76.2 76.5
22/07/2024 08:58:05 56.51 56.71 58.58 57 56.7 57.7 76.8 76.74 80.66 77 76.2 76.5
22/07/2024 08:58:06 56.74 56.73 58.58 57 56.7 57.7 75.67 76.65 80.66 77 76.2 76.5
22/07/2024 08:58:07 57.65 57.33 58.58 57 56.7 57.7 76.18 76.25 80.66 77 76.2 76.5
22/07/2024 08:58:08 56.77 57.34 58.58 57 56.7 57.7 75.56 76.23 80.66 77 76.2 76.5
22/07/2024 08:58:09 56.78 56.97 58.58 57 56.7 57.7 75.29 75.75 80.66 77 76.2 76.5
22/07/2024 08:58:10 56.65 56.94 58.58 57 56.7 57.7 75.57 75.66 80.66 77 76.2 76.5
22/07/2024 08:58:11 56.73 56.76 58.58 57 56.7 57.7 75.66 75.78 80.66 77 76.2 76.5
22/07/2024 08:58:12 56.88 56.9 58.58 57 56.7 57.7 75.45 75.71 80.66 77 76.2 76.5
22/07/2024 08:58:13 56.94 57.09 58.58 57 56.7 57.7 75.59 75.68 80.66 77 76.2 76.5
22/07/2024 08:58:14 56.36 56.99 58.58 57 56.7 57.7 76.64 76.4 80.66 77 76.2 76.5
22/07/2024 08:58:15 55.9 56.64 58.58 57 56.7 57.7 76.25 76.45 80.66 77 76.2 76.5
22/07/2024 08:58:16 56.35 56.37 58.58 57 56.7 57.7 75.6 76.23 80.66 77 76.2 76.5
22/07/2024 08:58:17 56.15 56.36 58.58 57 56.7 57.7 75.85 76.04 80.66 77 76.2 76.5
22/07/2024 08:58:18 56.59 56.56 58.58 57 56.7 57.7 75.6 75.87 80.66 77 76.2 76.5
22/07/2024 08:58:19 55.97 56.49 58.58 57 56.7 57.7 75.7 75.87 80.66 77 76.2 76.5
22/07/2024 08:58:20 56.26 56.33 58.58 57 56.7 57.7 76.14 76.15 80.66 77 76.2 76.5
22/07/2024 08:58:21 55.72 56.35 58.58 57 56.7 57.7 75.55 75.91 80.66 77 76.2 76.5
22/07/2024 08:58:22 55.83 56.07 58.58 57 56.7 57.7 75.21 75.73 80.66 77 76.3 76.5
22/07/2024 08:58:23 55.49 55.87 58.58 57 56.7 57.7 75.19 75.48 80.66 77 76.3 76.5
22/07/2024 08:58:24 55.78 55.95 58.58 57 56.7 57.7 75.26 75.4 80.66 77 76.3 76.5
22/07/2024 08:58:25 55.68 55.75 58.58 57 56.7 57.7 75.17 75.32 80.66 77 76.3 76.5
22/07/2024 08:58:26 55.67 55.76 58.58 57 56.7 57.7 74.93 75.18 80.66 77 76.3 76.5
22/07/2024 08:58:27 55.7 55.76 58.58 57 56.7 57.7 74.94 75.1 80.66 77 76.3 76.5
22/07/2024 08:58:28 55.5 55.73 58.58 57 56.7 57.7 75.01 75.02 80.66 77 76.3 76.5
22/07/2024 08:58:29 55.35 55.58 58.58 57 56.7 57.7 74.96 75.1 80.66 77 76.3 76.5
22/07/2024 08:58:30 55.62 55.7 58.58 57 56.7 57.7 75.04 75.08 80.66 77 76.3 76.5
22/07/2024 08:58:31 55.38 55.6 58.58 57 56.7 57.7 75.04 75.24 80.65 77 76.3 76.5
22/07/2024 08:58:32 55.62 55.58 58.04 57 56.7 57.7 75.14 75.12 78.77 77 76.3 76.5
22/07/2024 08:58:33 55.82 55.73 57.34 57 56.7 57.7 75.4 75.33 77.53 77 76.3 76.5
22/07/2024 08:58:34 55.68 55.84 57.34 57 56.7 57.7 75.43 75.44 76.74 77 76.3 76.5
22/07/2024 08:58:35 55.55 55.67 57.34 57 56.7 57.7 75.17 75.4 76.65 77 76.3 76.5
22/07/2024 08:58:36 55.56 55.78 57.34 57 56.7 57.7 74.88 75.31 76.45 77 76.3 76.5
22/07/2024 08:58:37 55.66 55.68 57.34 57 56.7 57.7 75.16 75.18 76.45 77 76.3 76.5
22/07/2024 08:58:38 56.23 56.04 57.09 57 56.7 57.7 75.33 75.3 76.45 77 76.3 76.5
22/07/2024 08:58:39 56.15 56.13 57.09 57 56.7 57.7 75.15 75.27 76.45 77 76.3 76.5
22/07/2024 08:58:40 55.84 56.16 57.09 57 56.7 57.7 75.94 75.79 76.45 77 76.3 76.5
22/07/2024 08:58:41 55.78 55.87 57.09 57 56.7 57.7 74.8 75.61 76.45 77 76.3 76.5
22/07/2024 08:58:42 55.48 55.92 57.09 57 56.7 57.7 75.26 75.27 76.45 77 76.3 76.5
22/07/2024 08:58:43 55.66 55.68 56.99 57 56.7 57.7 75.19 75.24 76.45 77 76.3 76.5
22/07/2024 08:58:44 55.46 55.74 56.64 57 56.7 57.7 74.97 75.27 76.45 77 76.3 76.5
22/07/2024 08:58:45 55.42 55.64 56.56 57 56.7 57.7 74.85 75.03 76.23 77 76.3 76.5
22/07/2024 08:58:46 55.44 55.49 56.56 57 56.7 57.7 75.09 75.11 76.15 77 76.3 76.5
22/07/2024 08:58:47 55.79 55.76 56.56 57 56.7 57.7 74.7 75.08 76.15 77 76.3 76.5
22/07/2024 08:58:48 55.25 55.75 56.49 57 56.7 57.7 74.89 74.92 76.15 77 76.3 76.5
22/07/2024 08:58:49 55.56 55.59 56.35 57 56.7 57.7 74.84 74.9 76.15 77 76.3 76.5
22/07/2024 08:58:50 55.95 55.86 56.35 57 56.7 57.7 74.82 75.07 75.91 77 76.3 76.5
22/07/2024 08:58:51 56.04 56.17 56.17 57 56.7 57.7 75.44 75.24 75.79 77 76.3 76.5
22/07/2024 08:58:52 55.97 56.07 56.17 57 56.7 57.7 75.01 75.22 75.79 77 76.3 76.5
22/07/2024 08:58:53 55.89 56.08 56.17 57 56.7 57.7 75.52 75.46 75.79 77 76.3 76.5
22/07/2024 08:58:54 55.6 55.93 56.17 57 56.7 57.7 75.02 75.34 75.79 77 76.3 76.5
22/07/2024 08:58:55 55.71 55.78 56.17 56.9 56.7 57.7 74.91 75.31 75.79 77 76.3 76.5
22/07/2024 08:58:56 55.52 55.75 56.17 56.9 56.7 57.7 75.31 75.21 75.79 77 76.3 76.5
22/07/2024 08:58:57 55.64 55.72 56.17 56.9 56.7 57.7 75.91 75.83 75.83 77 76.3 76.5
22/07/2024 08:58:58 55.31 55.71 56.17 56.9 56.7 57.7 75.01 75.92 75.92 77 76.3 76.5
22/07/2024 08:58:59 55.66 55.63 56.17 56.9 56.7 57.7 75.11 75.3 75.92 77 76.3 76.5
22/07/2024 08:59:00 55.38 55.59 56.17 56.9 56.7 57.7 75.3 75.34 75.92 77 76.3 76.5
22/07/2024 08:59:01 55.41 55.53 56.17 56.9 56.7 57.7 74.92 75.57 75.92 77 76.3 76.5
22/07/2024 08:59:02 56.01 55.84 56.17 56.9 56.7 57.7 74.8 75.05 75.92 77 76.3 76.5
22/07/2024 08:59:03 55.71 55.86 56.17 56.9 56.7 57.7 75.08 75.1 75.92 77 76.3 76.5
22/07/2024 08:59:04 55.89 55.9 56.17 56.9 56.7 57.7 75.74 75.49 75.92 77 76.3 76.5
22/07/2024 08:59:05 56.32 56.16 56.17 56.9 56.7 57.7 75.33 75.5 75.92 77 76.3 76.5
22/07/2024 08:59:06 56.34 56.34 56.34 56.9 56.7 57.7 75.63 75.64 75.92 77 76.3 76.5
22/07/2024 08:59:07 56.47 56.47 56.47 56.9 56.7 57.7 75.58 75.73 75.92 77 76.3 76.5
22/07/2024 08:59:08 56.1 56.48 56.48 56.9 56.7 57.7 75.34 75.63 75.92 77 76.3 76.5
22/07/2024 08:59:09 55.8 56.23 56.48 56.9 56.7 57.7 75.51 75.56 75.92 77 76.3 76.5
22/07/2024 08:59:10 55.7 56 56.48 56.9 56.7 57.7 75.47 75.67 75.92 77 76.3 76.5
22/07/2024 08:59:11 55.78 55.82 56.48 56.9 56.7 57.7 76.05 75.95 75.95 77 76.3 76.5
22/07/2024 08:59:12 56.11 56.06 56.48 56.9 56.7 57.7 75.96 76.06 76.06 77 76.3 76.5
22/07/2024 08:59:13 56.69 56.58 56.58 56.9 56.7 57.7 76.69 76.64 76.64 77 76.3 76.5
22/07/2024 08:59:14 57.32 57.37 57.37 56.9 56.7 57.7 76.14 76.42 76.64 77 76.3 76.5
22/07/2024 08:59:15 55.85 56.82 57.37 56.9 56.7 57.7 75.67 76.3 76.64 77 76.3 76.5
22/07/2024 08:59:16 58.63 58.02 58.02 57 56.7 57.7 81.45 80.34 80.34 77 76.3 76.5
22/07/2024 08:59:17 58.8 58.68 58.68 57 56.7 57.7 81.7 81.46 81.46 77 76.3 76.5
22/07/2024 08:59:18 59.49 59.23 59.23 57 56.7 57.7 82.31 82.28 82.28 77.1 76.3 76.5
22/07/2024 08:59:19 61.01 60.64 60.64 57 56.7 57.7 83.25 83.02 83.02 77.1 76.3 76.5
22/07/2024 08:59:20 64.5 63.62 63.62 57.1 56.7 57.7 85.77 85.1 85.1 77.2 76.4 76.6
22/07/2024 08:59:21 64.9 64.65 64.65 57.1 56.7 57.7 87.35 87.14 87.14 77.4 76.4 76.6
22/07/2024 08:59:22 65.45 65.2 65.2 57.2 56.8 57.7 86.16 86.57 87.14 77.5 76.5 76.6
22/07/2024 08:59:23 67.84 67.15 67.15 57.4 56.8 57.7 88.06 87.78 87.78 77.6 76.5 76.6
22/07/2024 08:59:24 66.93 67.4 67.4 57.5 56.9 57.7 87.33 88.09 88.09 77.7 76.6 76.6
22/07/2024 08:59:25 68.39 68.13 68.13 57.7 56.9 57.7 87.3 87.7 88.09 77.9 76.6 76.6
22/07/2024 08:59:26 64.96 67.88 68.13 57.7 56.9 57.7 84.7 87.34 88.09 77.9 76.7 76.6
22/07/2024 08:59:27 60.5 66.01 68.13 57.7 57 57.7 80.05 85.47 88.09 77.9 76.7 76.6
22/07/2024 08:59:28 60.24 63.61 68.13 57.7 57 57.7 80.36 83.38 88.09 77.9 76.7 76.6
22/07/2024 08:59:29 59.3 61.52 68.13 57.7 57 57.7 77.17 81.18 88.09 77.9 76.7 76.6
22/07/2024 08:59:30 59.54 60.36 68.13 57.7 57 57.7 76.53 79.08 88.09 77.8 76.7 76.6
22/07/2024 08:59:31 61 60.61 68.13 57.7 57 57.7 76.05 77.66 88.09 77.8 76.7 76.6
22/07/2024 08:59:32 61.5 61.39 68.13 57.7 57 57.8 77.2 77.25 88.09 77.8 76.7 76.6
22/07/2024 08:59:33 62.29 61.98 68.13 57.7 57 57.8 77.31 77.53 88.09 77.8 76.7 76.6
22/07/2024 08:59:34 64.57 63.87 68.13 57.8 57 57.8 77.44 77.53 88.09 77.8 76.7 76.6
22/07/2024 08:59:35 66.41 65.66 68.13 57.8 57.1 57.8 77.25 77.53 88.09 77.8 76.7 76.6
22/07/2024 08:59:36 68.65 67.95 68.13 58 57.1 57.8 77.57 77.63 88.09 77.8 76.7 76.6
22/07/2024 08:59:37 67.18 67.88 68.13 58.1 57.2 57.8 77.03 77.58 88.09 77.8 76.7 76.6
22/07/2024 08:59:38 71.7 70.48 70.48 58.4 57.3 57.8 77.49 77.73 88.09 77.8 76.7 76.6
22/07/2024 08:59:39 69.71 70.46 70.48 58.6 57.4 57.8 76.54 77.33 88.09 77.8 76.7 76.6
22/07/2024 08:59:40 68.95 70.16 70.48 58.8 57.4 57.8 76.7 76.89 88.09 77.8 76.6 76.6
22/07/2024 08:59:41 69.29 69.51 70.48 58.9 57.5 57.9 77.32 77.1 88.09 77.8 76.6 76.6
22/07/2024 08:59:42 69.33 69.86 70.48 59.1 57.6 57.9 76.82 77.11 88.09 77.8 76.6 76.6
22/07/2024 08:59:43 67.66 69.37 70.48 59.2 57.6 57.9 76.08 76.98 88.09 77.8 76.6 76.6
22/07/2024 08:59:44 67.5 68.49 70.48 59.2 57.7 57.9 76.38 76.59 88.09 77.8 76.6 76.6
22/07/2024 08:59:45 67.8 68.04 70.48 59.3 57.7 57.9 75.94 76.4 88.09 77.8 76.6 76.6
22/07/2024 08:59:46 68.73 68.68 70.48 59.5 57.8 57.9 76.26 76.32 88.09 77.8 76.6 76.6
22/07/2024 08:59:47 63.93 68.36 70.48 59.5 57.8 57.9 76.1 76.42 88.09 77.8 76.6 76.6
22/07/2024 08:59:48 60.12 66.04 70.48 59.5 57.8 57.9 75.31 76.17 88.09 77.8 76.6 76.6
22/07/2024 08:59:49 59.35 63.29 70.48 59.5 57.8 57.9 76.05 75.97 88.09 77.8 76.6 76.6
22/07/2024 08:59:50 58.62 61.24 70.48 59.5 57.8 57.9 75.75 76 88.09 77.8 76.6 76.6
22/07/2024 08:59:51 57.9 59.77 70.48 59.5 57.8 57.9 75.13 75.86 88.09 77.8 76.6 76.6
22/07/2024 08:59:52 57.84 58.73 70.48 59.5 57.8 57.9 75.36 75.51 88.09 77.8 76.6 76.6
22/07/2024 08:59:53 57.38 58.17 70.48 59.5 57.8 57.9 75.94 75.76 88.09 77.8 76.6 76.6
22/07/2024 08:59:54 57.43 57.76 70.48 59.5 57.8 57.9 76.58 76.3 87.7 77.8 76.6 76.6
22/07/2024 08:59:55 57.95 58.04 70.48 59.5 57.8 57.9 79.52 79.24 87.34 77.8 76.6 76.6
22/07/2024 08:59:56 58.63 58.72 70.48 59.5 57.8 57.9 78.62 79.52 85.47 77.8 76.6 76.6
22/07/2024 08:59:57 56.36 58.3 70.48 59.5 57.8 57.9 75.52 78.63 83.38 77.8 76.6 76.6
22/07/2024 08:59:58 56.2 57.17 70.48 59.5 57.8 57.9 74.99 76.9 81.18 77.8 76.6 76.6
22/07/2024 08:59:59 56.14 56.54 70.48 59.5 57.8 57.9 75.26 75.77 79.52 77.8 76.6 76.6
22/07/2024 09:00:00 55.53 56.36 70.48 59.5 57.8 57.9 75.25 75.56 79.52 77.8 76.6 76.6
22/07/2024 09:00:01 56.41 56.29 70.48 59.5 57.8 57.9 74.94 75.4 79.52 77.8 76.6 76.6
22/07/2024 09:00:02 55.61 56.13 70.48 59.5 57.8 57.9 75.15 75.26 79.52 77.8 76.6 76.6
22/07/2024 09:00:03 55.72 55.93 70.48 59.5 57.8 57.9 75.21 75.2 79.52 77.8 76.6 76.6
22/07/2024 09:00:04 55.67 55.88 70.48 59.5 57.8 57.9 75.28 75.35 79.52 77.8 76.6 76.6
22/07/2024 09:00:05 56.64 56.39 70.48 59.5 57.8 57.9 75.24 75.35 79.52 77.8 76.6 76.6
22/07/2024 09:00:06 55.97 56.34 70.48 59.5 57.8 57.9 75.77 75.78 79.52 77.8 76.6 76.6
22/07/2024 09:00:07 56.02 56.26 70.48 59.5 57.8 57.9 75.48 75.76 79.52 77.8 76.6 76.6
22/07/2024 09:00:08 55.42 56.05 70.46 59.5 57.8 57.9 74.45 75.46 79.52 77.8 76.6 76.6
22/07/2024 09:00:09 55.71 55.73 70.16 59.5 57.8 57.9 75.19 75.12 79.52 77.8 76.6 76.6
22/07/2024 09:00:10 55.84 55.93 69.86 59.5 57.8 57.9 75.34 75.28 79.52 77.8 76.6 76.6
22/07/2024 09:00:11 55.21 55.83 69.86 59.5 57.8 57.9 75.33 75.45 79.52 77.8 76.6 76.6
22/07/2024 09:00:12 55.61 55.58 69.37 59.5 57.8 57.9 75.14 75.31 79.52 77.8 76.6 76.6
22/07/2024 09:00:13 55.67 55.72 68.68 59.5 57.8 57.9 75.37 75.4 79.52 77.8 76.6 76.6
22/07/2024 09:00:14 55.86 55.81 68.68 59.5 57.8 57.9 75.66 75.68 79.52 77.8 76.6 76.6
22/07/2024 09:00:15 55.39 55.84 68.68 59.5 57.8 57.9 75.3 75.73 79.52 77.8 76.6 76.6
22/07/2024 09:00:16 55.71 55.8 68.36 59.5 57.8 57.9 74.96 75.43 79.52 77.8 76.6 76.6
22/07/2024 09:00:17 55.86 55.83 66.04 59.5 57.8 57.9 75.13 75.22 79.52 77.8 76.6 76.6
22/07/2024 09:00:18 55.75 55.94 63.29 59.5 57.8 57.9 75.08 75.17 79.52 77.8 76.6 76.6
22/07/2024 09:00:19 55.93 55.94 61.24 59.5 57.8 57.9 75.64 75.52 79.52 77.8 76.6 76.6
22/07/2024 09:00:20 56.27 56.17 59.77 59.5 57.8 57.9 75.43 75.52 79.52 77.8 76.6 76.6
22/07/2024 09:00:21 56.42 56.38 58.73 59.5 57.8 57.9 75.15 75.5 79.52 77.8 76.6 76.6
22/07/2024 09:00:22 56.04 56.4 58.72 59.5 57.8 57.9 75.56 75.54 79.52 77.8 76.6 76.6
22/07/2024 09:00:23 56.36 56.34 58.72 59.5 57.8 57.9 75.47 75.59 79.52 77.8 76.6 76.6
22/07/2024 09:00:24 56.25 56.39 58.72 59.5 57.8 57.9 75.55 75.67 79.52 77.8 76.6 76.6
22/07/2024 09:00:25 56.47 56.45 58.72 59.5 57.8 57.9 75.54 75.78 79.52 77.8 76.6 76.6
22/07/2024 09:00:26 57.13 57.08 58.3 59.5 57.8 57.9 75.37 75.56 78.63 77.8 76.6 76.6
22/07/2024 09:00:27 55.58 56.76 57.17 59.5 57.8 57.9 74.95 75.51 76.9 77.8 76.6 76.6
22/07/2024 09:00:28 56.01 56.22 57.08 59.5 57.8 57.9 75.26 75.34 75.78 77.8 76.6 76.6
22/07/2024 09:00:29 56.21 56.16 57.08 59.5 57.8 57.9 75.72 75.59 75.78 77.8 76.6 76.6
22/07/2024 09:00:30 56.68 56.57 57.08 59.5 57.8 57.9 76.14 76.11 76.11 77.8 76.6 76.6
22/07/2024 09:00:31 56.96 56.82 57.08 59.5 57.8 57.9 76.15 76.21 76.21 77.8 76.6 76.6
22/07/2024 09:00:32 57.22 57.15 57.15 59.5 57.8 57.9 75.68 76.06 76.21 77.8 76.6 76.6
22/07/2024 09:00:33 57.24 57.27 57.27 59.5 57.8 57.9 75.86 75.93 76.21 77.8 76.6 76.6
22/07/2024 09:00:34 56.91 57.2 57.27 59.5 57.8 57.9 76.52 76.46 76.46 77.8 76.6 76.6
22/07/2024 09:00:35 58.47 58.05 58.05 59.5 57.8 57.9 76.33 76.43 76.46 77.8 76.6 76.6
22/07/2024 09:00:36 58.64 58.48 58.48 59.6 57.8 57.9 77.8 77.34 77.34 77.8 76.6 76.6
22/07/2024 09:00:37 59.02 58.88 58.88 59.6 57.8 57.9 77.03 77.37 77.37 77.8 76.6 76.6
22/07/2024 09:00:38 59.56 59.42 59.42 59.6 57.8 57.9 77.27 77.68 77.68 77.8 76.6 76.6
22/07/2024 09:00:39 63.05 62.54 62.54 59.6 57.8 57.9 76.04 77.12 77.68 77.8 76.6 76.6
22/07/2024 09:00:40 62.81 63.34 63.34 59.6 57.8 57.9 77.38 77.19 77.68 77.8 76.6 76.6
22/07/2024 09:00:41 61.43 63.05 63.34 59.6 57.8 57.9 78.39 78.2 78.2 77.8 76.6 76.6
22/07/2024 09:00:42 57.93 61.49 63.34 59.6 57.8 57.9 78.76 78.52 78.52 77.8 76.6 76.6
22/07/2024 09:00:43 56.76 59.54 63.34 59.6 57.8 57.9 77.07 78.52 78.52 77.8 76.6 76.6
22/07/2024 09:00:44 57.04 58.06 63.34 59.6 57.8 57.9 76.33 77.77 78.52 77.8 76.6 76.6
22/07/2024 09:00:45 57.04 57.47 63.34 59.6 57.8 57.9 77.53 77.47 78.52 77.8 76.6 76.6
22/07/2024 09:00:46 58.24 57.99 63.34 59.6 57.8 57.9 78.52 78.2 78.52 77.8 76.6 76.6
22/07/2024 09:00:47 59.18 58.79 63.34 59.6 57.8 57.9 78.11 78.28 78.52 77.8 76.6 76.6
22/07/2024 09:00:48 58.15 58.88 63.34 59.6 57.8 57.9 79.44 79.2 79.2 77.8 76.6 76.6
22/07/2024 09:00:49 58.16 58.35 63.34 59.6 57.8 57.9 77.53 79.15 79.2 77.8 76.6 76.6
22/07/2024 09:00:50 58.26 58.37 63.34 59.6 57.8 57.9 79.81 79.59 79.59 77.9 76.6 76.6
22/07/2024 09:00:51 57.98 58.32 63.34 59.6 57.8 57.9 79.98 80.02 80.02 77.9 76.6 76.6
22/07/2024 09:00:52 57.31 58.12 63.34 59.6 57.9 57.9 78.04 79.78 80.02 77.9 76.6 76.6
22/07/2024 09:00:53 57.48 57.72 63.34 59.6 57.9 57.9 77.68 78.64 80.02 77.9 76.6 76.6
22/07/2024 09:00:54 56.77 57.48 63.34 59.6 57.9 57.9 77.12 78.2 80.02 77.9 76.7 76.6
22/07/2024 09:00:55 56.77 57.09 63.34 59.6 57.9 57.9 76.73 77.42 80.02 77.9 76.7 76.6
22/07/2024 09:00:56 56.32 56.83 63.34 59.6 57.9 57.9 76.41 76.99 80.02 77.9 76.7 76.6
22/07/2024 09:00:57 56 56.63 63.34 59.6 57.9 57.9 77.29 77.48 80.02 77.9 76.7 76.6
22/07/2024 09:00:58 56.07 56.15 63.34 59.6 57.9 57.9 75.92 76.95 80.02 77.8 76.7 76.6
22/07/2024 09:00:59 55.76 56.12 63.34 59.6 57.9 57.9 75.39 76.35 80.02 77.8 76.7 76.6
22/07/2024 09:01:00 56.28 56.21 63.34 59.6 57.9 57.9 75.6 76.03 80.02 77.8 76.7 76.6
22/07/2024 09:01:01 56.17 56.28 63.34 59.6 57.9 57.9 75.72 75.88 80.02 77.8 76.7 76.6
22/07/2024 09:01:02 55.65 56.12 63.34 59.6 57.9 57.9 75.28 75.62 80.02 77.7 76.7 76.6
22/07/2024 09:01:03 55.89 55.96 63.34 59.6 57.9 57.9 75.32 75.4 80.02 77.6 76.7 76.6
22/07/2024 09:01:04 55.85 55.94 63.34 59.5 57.9 57.9 74.98 75.43 80.02 77.6 76.7 76.6
22/07/2024 09:01:05 56.05 56.1 63.34 59.5 57.9 57.9 75.36 75.33 80.02 77.5 76.7 76.6
22/07/2024 09:01:06 55.99 56.11 63.34 59.5 57.9 57.9 74.83 75.37 80.02 77.5 76.7 76.6
22/07/2024 09:01:07 56.07 56.18 63.34 59.5 57.9 57.9 75.74 75.53 80.02 77.5 76.7 76.6
22/07/2024 09:01:08 55.86 56.14 63.34 59.5 57.9 57.9 75.1 75.59 80.02 77.5 76.7 76.6
22/07/2024 09:01:09 55.48 56.04 63.34 59.5 57.9 57.9 74.85 75.34 80.02 77.5 76.7 76.6
22/07/2024 09:01:10 56.16 56 63.05 59.5 57.9 57.9 75.25 75.31 80.02 77.5 76.7 76.6
22/07/2024 09:01:11 56.12 56.14 61.49 59.5 57.9 57.9 75.37 75.43 80.02 77.5 76.7 76.6
22/07/2024 09:01:12 63.67 62.6 62.6 59.6 57.9 57.9 74.9 75.38 80.02 77.5 76.7 76.6
22/07/2024 09:01:13 56.52 62.38 62.6 59.6 57.9 57.9 74.97 75.16 80.02 77.5 76.7 76.6
22/07/2024 09:01:14 56.04 59.62 62.6 59.6 57.9 57.9 75.43 75.36 80.02 77.5 76.7 76.6
22/07/2024 09:01:15 55.94 57.79 62.6 59.6 57.9 57.9 75.12 75.42 80.02 77.5 76.7 76.6
22/07/2024 09:01:16 55.7 56.68 62.6 59.6 57.9 57.9 75.52 75.46 80.02 77.5 76.7 76.6
22/07/2024 09:01:17 56.62 56.52 62.6 59.6 57.9 57.9 75.74 75.75 80.02 77.5 76.7 76.6
22/07/2024 09:01:18 57.92 57.51 62.6 59.6 57.9 57.9 77.6 77.15 80.02 77.5 76.7 76.6
22/07/2024 09:01:19 58.74 58.37 62.6 59.6 57.9 57.9 79.22 78.81 80.02 77.5 76.7 76.6
22/07/2024 09:01:20 59.45 59.31 62.6 59.6 57.9 57.9 78.86 79.04 80.02 77.5 76.7 76.6
22/07/2024 09:01:21 60.17 60.15 62.6 59.6 57.9 57.9 80.08 80.15 80.15 77.5 76.7 76.6
22/07/2024 09:01:22 57.99 59.69 62.6 59.6 57.9 57.9 78.02 79.5 80.15 77.5 76.7 76.6
22/07/2024 09:01:23 59.42 59.36 62.6 59.6 57.9 57.9 79.98 79.88 80.15 77.5 76.7 76.6
22/07/2024 09:01:24 59.58 59.66 62.6 59.6 57.9 57.9 81.01 80.81 80.81 77.6 76.7 76.6
22/07/2024 09:01:25 58.68 59.62 62.6 59.6 57.9 57.9 78.86 80.71 80.81 77.6 76.7 76.6
22/07/2024 09:01:26 58.33 58.96 62.6 59.6 57.9 57.9 78.48 79.48 80.81 77.6 76.7 76.6
22/07/2024 09:01:27 57.98 58.57 62.6 59.6 57.9 57.9 78.46 79.1 80.81 77.6 76.7 76.6
22/07/2024 09:01:28 57.7 58.1 62.6 59.6 57.9 57.9 77.3 78.51 80.81 77.6 76.7 76.6
22/07/2024 09:01:29 57.53 57.94 62.6 59.6 57.9 57.9 77.36 77.9 80.81 77.6 76.7 76.6
22/07/2024 09:01:30 57.35 57.67 62.6 59.6 57.9 57.9 77.63 77.73 80.81 77.6 76.7 76.5
22/07/2024 09:01:31 57.28 57.53 62.6 59.6 57.9 57.9 77.75 77.96 80.81 77.6 76.7 76.5
22/07/2024 09:01:32 57.38 57.46 62.6 59.6 57.9 57.9 78.2 78.12 80.81 77.5 76.7 76.5
22/07/2024 09:01:33 57.47 57.61 62.6 59.6 57.9 57.9 78.16 78.28 80.81 77.5 76.7 76.5
22/07/2024 09:01:34 56.66 57.5 62.6 59.6 57.9 57.9 76.79 78.18 80.81 77.5 76.7 76.5
22/07/2024 09:01:35 57.21 57.24 62.6 59.6 57.9 57.9 77.41 77.61 80.81 77.5 76.7 76.5
22/07/2024 09:01:36 58.13 57.86 62.6 59.6 57.9 57.9 77.31 77.48 80.81 77.5 76.7 76.5
22/07/2024 09:01:37 59.04 58.91 62.6 59.6 57.9 57.9 78.55 78.3 80.81 77.5 76.7 76.5
22/07/2024 09:01:38 58.29 58.58 62.6 59.6 57.9 57.9 77.66 78.14 80.81 77.5 76.7 76.5
22/07/2024 09:01:39 57.63 58.36 62.6 59.6 57.9 57.9 77.76 78.01 80.81 77.5 76.7 76.5
22/07/2024 09:01:40 59.24 59 62.6 59.6 57.9 57.9 77.82 78.11 80.81 77.5 76.7 76.5
22/07/2024 09:01:41 57.07 58.93 62.6 59.6 57.9 57.9 76.09 77.96 80.81 77.5 76.7 76.5
22/07/2024 09:01:42 57.68 57.92 62.38 59.6 57.9 57.9 76.7 76.95 80.81 77.5 76.7 76.5
22/07/2024 09:01:43 58.61 58.41 60.15 59.6 57.9 57.9 77.97 77.65 80.81 77.5 76.8 76.5
22/07/2024 09:01:44 57.8 58.29 60.15 59.6 57.9 57.9 77.35 77.64 80.81 77.5 76.8 76.5
22/07/2024 09:01:45 57.18 57.96 60.15 59.6 57.9 57.9 77.73 77.76 80.81 77.5 76.8 76.5
22/07/2024 09:01:46 58.02 57.95 60.15 59.6 57.9 57.9 77.45 77.67 80.81 77.5 76.8 76.5
22/07/2024 09:01:47 57.11 57.74 60.15 59.6 57.9 57.9 77.51 77.62 80.81 77.5 76.8 76.5
22/07/2024 09:01:48 57.03 57.34 60.15 59.6 57.9 57.9 77.48 77.66 80.81 77.5 76.8 76.5
22/07/2024 09:01:49 57.04 57.18 60.15 59.6 57.9 57.9 77.27 77.63 80.81 77.5 76.8 76.5
22/07/2024 09:01:50 57.37 57.31 60.15 59.6 57.9 57.9 77.39 77.5 80.81 77.5 76.8 76.5
22/07/2024 09:01:51 57.15 57.31 59.69 59.6 57.9 57.9 77.29 77.42 80.81 77.5 76.8 76.5
22/07/2024 09:01:52 57.16 57.27 59.66 59.6 57.9 57.9 77.13 77.44 80.81 77.5 76.8 76.5
22/07/2024 09:01:53 57.17 57.35 59.66 59.6 57.9 57.9 77.15 77.42 80.81 77.5 76.8 76.6
22/07/2024 09:01:54 57.06 57.24 59.62 59.6 57.9 57.9 76.68 77.13 80.71 77.5 76.8 76.5
22/07/2024 09:01:55 57.04 57.12 59 59.6 57.9 57.9 76.98 77.04 79.48 77.5 76.8 76.5
22/07/2024 09:01:56 56.94 57.12 59 59.6 57.9 57.9 77.03 77.2 79.1 77.5 76.8 76.5
22/07/2024 09:01:57 56.9 57.1 59 59.6 57.9 57.9 77.15 77.23 78.51 77.5 76.8 76.5
22/07/2024 09:01:58 56.64 56.92 59 59.6 57.9 57.9 76.46 77.08 78.3 77.5 76.8 76.5
22/07/2024 09:01:59 56.92 56.96 59 59.6 57.9 57.9 76.66 76.92 78.3 77.5 76.8 76.5
22/07/2024 09:02:00 56.51 56.97 59 59.6 57.9 57.9 76.59 76.79 78.3 77.5 76.8 76.5
22/07/2024 09:02:01 56.67 56.77 59 59.6 57.9 57.9 76.65 76.73 78.3 77.5 76.8 76.5
22/07/2024 09:02:02 57.21 57.04 59 59.6 57.9 57.9 77.04 76.93 78.3 77.5 76.8 76.5
22/07/2024 09:02:03 56.84 56.99 59 59.6 57.9 57.8 76.78 77 78.3 77.5 76.8 76.5
22/07/2024 09:02:04 57.14 57.09 59 59.6 57.9 57.8 76.98 77.08 78.3 77.5 76.8 76.5
22/07/2024 09:02:05 57.11 57.14 59 59.6 57.9 57.8 76.51 77.02 78.3 77.5 76.8 76.5
22/07/2024 09:02:06 57.15 57.21 59 59.6 57.9 57.8 76.38 76.67 78.3 77.5 76.8 76.5
22/07/2024 09:02:07 56.84 57.15 59 59.6 57.9 57.8 76.78 76.79 78.14 77.5 76.8 76.5
22/07/2024 09:02:08 57.32 57.21 59 59.6 57.9 57.8 76.61 76.83 78.11 77.5 76.8 76.5
22/07/2024 09:02:09 57.1 57.26 59 59.6 57.9 57.8 76.8 76.93 78.11 77.5 76.8 76.5
22/07/2024 09:02:10 59.19 58.66 58.93 59.6 58 57.8 77.45 77.37 77.96 77.5 76.8 76.5
22/07/2024 09:02:11 58.36 58.63 58.66 59.6 58 57.8 76.42 77.47 77.76 77.5 76.8 76.5
22/07/2024 09:02:12 57.45 58.47 58.66 59.6 58 57.8 77.96 77.55 77.76 77.5 76.8 76.5
22/07/2024 09:02:13 58.7 58.51 58.66 59.6 58 57.8 80.15 79.58 79.58 77.6 76.8 76.5
22/07/2024 09:02:14 59.51 59.25 59.25 59.6 58 57.8 82.06 81.48 81.48 77.6 76.8 76.5
22/07/2024 09:02:15 58.32 59.08 59.25 59.6 58 57.8 81.49 81.95 81.95 77.6 76.8 76.5
22/07/2024 09:02:16 57.23 58.58 59.25 59.6 58 57.8 77.01 81.22 81.95 77.6 76.8 76.5
22/07/2024 09:02:17 57.17 57.77 59.25 59.6 58 57.8 77.38 79.11 81.95 77.6 76.8 76.5
22/07/2024 09:02:18 57.77 57.68 59.25 59.6 58 57.8 77.37 78.16 81.95 77.6 76.8 76.5
22/07/2024 09:02:19 57.51 57.84 59.25 59.6 58 57.8 77.7 78.16 81.95 77.6 76.8 76.5
22/07/2024 09:02:20 57.28 57.49 59.25 59.6 58 57.8 76.16 77.59 81.95 77.6 76.8 76.5
22/07/2024 09:02:21 57.16 57.38 59.25 59.6 58 57.8 76.9 77.24 81.95 77.6 76.8 76.5
22/07/2024 09:02:22 56.56 57.34 59.25 59.6 58 57.8 76.12 76.83 81.95 77.6 76.8 76.5
22/07/2024 09:02:23 56.61 56.85 59.25 59.6 58 57.8 76.86 76.88 81.95 77.6 76.8 76.5
22/07/2024 09:02:24 57.61 57.41 59.25 59.6 58 57.8 77.43 77.45 81.95 77.6 76.9 76.5
22/07/2024 09:02:25 58.12 57.91 59.25 59.6 58 57.8 76.66 77.38 81.95 77.6 76.9 76.5
22/07/2024 09:02:26 58.33 58.28 59.25 59.6 58 57.8 76.86 77.05 81.95 77.6 76.9 76.5
22/07/2024 09:02:27 57.13 58.09 59.25 59.6 58 57.8 77.21 77.12 81.95 77.6 76.9 76.5
22/07/2024 09:02:28 56.77 57.5 59.25 59.6 58 57.8 76.09 77.14 81.95 77.6 76.9 76.5
22/07/2024 09:02:29 56.58 57.08 59.25 59.6 58 57.8 76.31 76.53 81.95 77.6 76.9 76.6
22/07/2024 09:02:30 56.81 56.89 59.25 59.6 58 57.8 76.52 76.66 81.95 77.6 76.9 76.6
22/07/2024 09:02:31 56.77 56.9 59.25 59.6 58 57.8 76.41 76.67 81.95 77.6 76.9 76.6
22/07/2024 09:02:32 57.11 57.01 59.25 59.6 58 57.8 77.02 77.07 81.95 77.6 76.9 76.6
22/07/2024 09:02:33 57.24 57.2 59.25 59.6 58 57.8 77.21 77.27 81.95 77.6 76.9 76.6
22/07/2024 09:02:34 57.62 57.51 59.25 59.6 58 57.8 78.47 78.1 81.95 77.6 76.9 76.6
22/07/2024 09:02:35 57.76 57.73 59.25 59.6 58 57.8 79.51 79.37 81.95 77.6 76.9 76.6
22/07/2024 09:02:36 56.52 57.6 59.25 59.6 58 57.8 77.14 78.84 81.95 77.6 76.9 76.6
22/07/2024 09:02:37 58.4 58.08 59.25 59.6 58 57.8 79.97 79.4 81.95 77.6 76.9 76.6
22/07/2024 09:02:38 59.77 59.25 59.25 59.6 58 57.8 82.5 81.73 81.95 77.6 76.9 76.6
22/07/2024 09:02:39 60.74 60.67 60.67 59.6 58 57.8 83.77 83.96 83.96 77.7 76.9 76.6
22/07/2024 09:02:40 62.58 62.12 62.12 59.7 58 57.9 83.79 83.86 83.96 77.7 76.9 76.6
22/07/2024 09:02:41 65.76 64.87 64.87 59.7 58 57.9 87.16 86.42 86.42 77.9 77 76.6
22/07/2024 09:02:42 65.67 65.43 65.43 59.8 58.1 57.9 86.9 86.94 86.94 78 77 76.6
22/07/2024 09:02:43 65.57 65.63 65.63 59.8 58.1 57.9 86.53 86.79 86.94 78.1 77.1 76.6
22/07/2024 09:02:44 66.37 66.21 66.21 59.9 58.1 57.9 87.6 87.59 87.59 78.2 77.1 76.6
22/07/2024 09:02:45 65.98 66.24 66.24 59.9 58.1 57.9 86.45 87.6 87.6 78.3 77.2 76.6
22/07/2024 09:02:46 67.07 66.83 66.83 60 58.2 57.9 86.67 86.86 87.6 78.4 77.2 76.6
22/07/2024 09:02:47 62.9 66.91 66.91 60 58.2 57.9 83.14 87.15 87.6 78.4 77.2 76.6
22/07/2024 09:02:48 60.28 64.35 66.91 60 58.2 57.9 81.38 84.43 87.6 78.4 77.2 76.6
22/07/2024 09:02:49 57.87 62.39 66.91 60 58.2 57.9 78.23 82.97 87.6 78.4 77.2 76.6
22/07/2024 09:02:50 57.51 60.17 66.91 60 58.2 57.9 78.16 80.66 87.6 78.4 77.2 76.7
22/07/2024 09:02:51 57.02 58.73 66.91 60 58.2 57.9 77.22 79.32 87.6 78.4 77.2 76.7
22/07/2024 09:02:52 56.97 57.69 66.91 60 58.2 57.9 76.66 78.1 87.6 78.4 77.2 76.7
22/07/2024 09:02:53 58.29 58.2 66.91 60 58.2 57.9 77.52 77.91 87.6 78.4 77.2 76.7
22/07/2024 09:02:54 56.98 57.73 66.91 60 58.2 57.9 76.27 77.23 87.6 78.5 77.2 76.7
22/07/2024 09:02:55 56.81 57.37 66.91 60 58.2 57.9 76.44 76.75 87.6 78.5 77.2 76.7
22/07/2024 09:02:56 56.1 56.88 66.91 60 58.2 57.9 75.98 76.46 87.6 78.5 77.2 76.7
22/07/2024 09:02:57 56.26 56.55 66.91 60 58.2 57.9 75.96 76.37 87.6 78.5 77.2 76.7
22/07/2024 09:02:58 56.19 56.35 66.91 60 58.2 57.9 75.98 76.11 87.6 78.5 77.2 76.7
22/07/2024 09:02:59 56.15 56.31 66.91 60 58.2 57.9 75.87 76.22 87.6 78.5 77.2 76.7
22/07/2024 09:03:00 55.99 56.24 66.91 60 58.2 57.9 76.2 76.2 87.6 78.5 77.2 76.7
22/07/2024 09:03:01 55.56 56.02 66.91 60 58.2 57.9 75.64 76.17 87.6 78.4 77.2 76.7
22/07/2024 09:03:02 55.83 55.95 66.91 60 58.2 57.9 75.81 76.04 87.6 78.4 77.2 76.7
22/07/2024 09:03:03 55.89 55.93 66.91 60 58.2 57.9 76.07 76.05 87.6 78.4 77.2 76.7
22/07/2024 09:03:04 56.01 56.05 66.91 60 58.2 57.9 75.5 76.02 87.6 78.4 77.2 76.7
22/07/2024 09:03:05 56.14 56.07 66.91 60 58.2 57.9 75.91 76.05 87.6 78.4 77.2 76.7
22/07/2024 09:03:06 56.2 56.19 66.91 60 58.2 57.9 76.11 76.04 87.6 78.4 77.2 76.7
22/07/2024 09:03:07 56.3 56.35 66.91 60 58.2 57.9 76.18 76.27 87.6 78.4 77.2 76.7
22/07/2024 09:03:08 56.42 56.63 66.91 60 58.2 57.9 75.63 76.23 87.6 78.4 77.2 76.7
22/07/2024 09:03:09 56.18 56.31 66.91 60 58.2 57.9 76.03 76 87.6 78.4 77.2 76.7
22/07/2024 09:03:10 56.71 56.59 66.91 60 58.2 57.9 76.52 76.4 87.6 78.4 77.2 76.7
22/07/2024 09:03:11 57.05 56.93 66.91 60 58.2 57.9 75.79 76.35 87.6 78.4 77.2 76.7
22/07/2024 09:03:12 56.55 56.96 66.91 60 58.2 57.9 76.19 76.22 87.6 78.4 77.2 76.7
22/07/2024 09:03:13 56.52 56.72 66.91 60 58.2 57.9 76.05 76.22 87.6 78.4 77.2 76.7
22/07/2024 09:03:14 56.82 56.79 66.91 60 58.2 57.9 76.3 76.31 87.6 78.4 77.2 76.7
22/07/2024 09:03:15 56.45 56.78 66.91 60 58.2 57.9 75.82 76.28 87.15 78.4 77.2 76.7
22/07/2024 09:03:16 55.97 56.6 66.91 60 58.2 57.9 75.56 76.01 87.15 78.4 77.2 76.7
22/07/2024 09:03:17 55.81 56.24 64.35 60 58.2 57.9 75.19 75.8 84.43 78.4 77.2 76.7
22/07/2024 09:03:18 55.68 56.08 62.39 60 58.2 57.9 75.26 75.48 82.97 78.4 77.2 76.7
22/07/2024 09:03:19 55.95 55.95 60.17 60 58.2 57.9 75.48 75.53 80.66 78.4 77.2 76.7
22/07/2024 09:03:20 55.99 56.03 58.73 60 58.2 57.9 75.26 75.46 79.32 78.4 77.2 76.7
22/07/2024 09:03:21 56.3 56.22 58.2 60 58.2 57.9 75.41 75.54 78.1 78.4 77.2 76.7
22/07/2024 09:03:22 56.19 56.23 58.2 60 58.2 57.9 75.42 75.59 77.91 78.4 77.2 76.7
22/07/2024 09:03:23 56.44 56.42 57.73 60 58.2 57.9 75.66 75.63 77.23 78.4 77.2 76.7
22/07/2024 09:03:24 56.08 56.36 57.37 60 58.2 57.9 75.13 75.56 76.75 78.4 77.2 76.7
22/07/2024 09:03:25 56.11 56.24 56.96 60 58.2 57.9 75.61 75.59 76.46 78.4 77.2 76.7
22/07/2024 09:03:26 56.14 56.25 56.96 60 58.2 57.9 75.54 75.65 76.4 78.4 77.2 76.7
22/07/2024 09:03:27 56.16 56.24 56.96 60 58.2 57.9 76.01 75.95 76.4 78.4 77.2 76.7
22/07/2024 09:03:28 55.79 56.14 56.96 60 58.2 57.9 75.52 76.01 76.4 78.4 77.2 76.7
22/07/2024 09:03:29 56.11 56.1 56.96 60 58.2 57.9 75.8 75.88 76.4 78.4 77.2 76.7
22/07/2024 09:03:30 56.48 56.43 56.96 60 58.2 57.9 76.04 75.97 76.4 78.4 77.2 76.7
22/07/2024 09:03:31 56.31 56.48 56.96 60 58.2 57.9 75.77 75.95 76.4 78.4 77.2 76.7
22/07/2024 09:03:32 56.2 56.4 56.96 60 58.2 57.9 76.19 76.2 76.4 78.4 77.2 76.7
22/07/2024 09:03:33 56.06 56.25 56.96 60 58.2 57.9 76.34 76.38 76.4 78.4 77.2 76.7
22/07/2024 09:03:34 56.19 56.26 56.96 60 58.2 57.9 75.9 76.28 76.4 78.4 77.2 76.7
22/07/2024 09:03:35 56.05 56.25 56.96 60 58.2 57.9 76.78 76.68 76.68 78.4 77.2 76.7
22/07/2024 09:03:36 57.02 56.7 56.96 60 58.2 57.9 78.89 78.61 78.61 78.5 77.2 76.7
22/07/2024 09:03:37 57.35 57.23 57.23 60 58.2 57.9 76.1 77.81 78.61 78.5 77.2 76.7
22/07/2024 09:03:38 57.46 57.57 57.57 60 58.2 57.9 75.67 76.76 78.61 78.5 77.2 76.7
22/07/2024 09:03:39 56.37 57.27 57.57 60 58.2 57.9 75.93 76.22 78.61 78.5 77.2 76.7
22/07/2024 09:03:40 57.2 57.15 57.57 60 58.2 57.9 77.02 76.82 78.61 78.5 77.2 76.7
22/07/2024 09:03:41 56.17 57.15 57.57 60 58.2 57.9 75.95 76.73 78.61 78.5 77.2 76.7
22/07/2024 09:03:42 56.21 56.51 57.57 60 58.2 57.9 75.76 76.11 78.61 78.5 77.2 76.7
22/07/2024 09:03:43 55.85 56.33 57.57 60 58.2 57.9 75.48 75.93 78.61 78.5 77.2 76.7
22/07/2024 09:03:44 56.34 56.28 57.57 60 58.2 57.9 75.38 75.77 78.61 78.5 77.2 76.7
22/07/2024 09:03:45 56.09 56.34 57.57 60 58.2 57.9 75.46 75.64 78.61 78.5 77.2 76.7
22/07/2024 09:03:46 55.6 56.17 57.57 60 58.2 57.9 75.4 75.49 78.61 78.5 77.2 76.7
22/07/2024 09:03:47 55.8 55.9 57.57 60 58.2 57.9 75.28 75.45 78.61 78.5 77.2 76.7
22/07/2024 09:03:48 55.83 55.94 57.57 60 58.2 57.9 75.32 75.49 78.61 78.5 77.2 76.7
22/07/2024 09:03:49 55.85 55.98 57.57 60 58.2 57.9 75.22 75.47 78.61 78.5 77.2 76.7
22/07/2024 09:03:50 56.36 56.25 57.57 60 58.2 57.9 75.68 75.63 78.61 78.5 77.2 76.7
22/07/2024 09:03:51 56.77 56.52 57.57 60 58.2 57.9 75.6 75.72 78.61 78.5 77.2 76.7
22/07/2024 09:03:52 57.86 57.43 57.57 60.1 58.2 57.9 76.43 76.11 78.61 78.5 77.2 76.7
22/07/2024 09:03:53 58.67 58.43 58.43 60.1 58.2 57.9 77.28 77.16 78.61 78.5 77.2 76.7
22/07/2024 09:03:54 58.92 58.98 58.98 60.1 58.2 57.9 78.53 78.21 78.61 78.5 77.2 76.7
22/07/2024 09:03:55 57 58.57 58.98 60.1 58.2 57.9 76.41 77.94 78.61 78.5 77.2 76.7
22/07/2024 09:03:56 57.92 57.92 58.98 60.1 58.2 57.9 77.16 77.25 78.61 78.5 77.2 76.7
22/07/2024 09:03:57 58.33 58.26 58.98 60.1 58.2 57.9 77.45 77.5 78.61 78.5 77.2 76.7
22/07/2024 09:03:58 57.02 58.34 58.98 60.1 58.2 57.9 76.18 77.48 78.61 78.5 77.2 76.7
22/07/2024 09:03:59 56.41 57.4 58.98 60.1 58.2 57.9 75.56 76.61 78.61 78.5 77.2 76.7
22/07/2024 09:04:00 55.98 56.79 58.98 60.1 58.2 57.9 75.32 75.98 78.61 78.5 77.2 76.7
22/07/2024 09:04:01 56.3 56.4 58.98 60.1 58.2 57.9 75.84 75.89 78.61 78.5 77.2 76.7
22/07/2024 09:04:02 56.01 56.36 58.98 60.1 58.2 57.9 75.69 75.82 78.61 78.5 77.2 76.7
22/07/2024 09:04:03 55.59 56.07 58.98 60.1 58.2 57.9 75.3 75.68 78.61 78.5 77.2 76.7
22/07/2024 09:04:04 55.76 56.04 58.98 60.1 58.2 57.9 75.12 75.46 78.61 78.5 77.2 76.7
22/07/2024 09:04:05 55.68 55.87 58.98 60.1 58.2 57.9 75.41 75.44 78.61 78.5 77.2 76.7
22/07/2024 09:04:06 55.64 55.7 58.98 60.1 58.2 57.9 75.12 75.35 78.21 78.5 77.2 76.7
22/07/2024 09:04:07 56.3 56.12 58.98 60.1 58.2 57.9 75.49 75.44 78.21 78.5 77.2 76.7
22/07/2024 09:04:08 56.18 56.25 58.98 60.1 58.2 57.9 74.98 75.5 78.21 78.5 77.2 76.7
22/07/2024 09:04:09 56.26 56.32 58.98 60.1 58.2 57.9 75.28 75.31 78.21 78.5 77.2 76.7
22/07/2024 09:04:10 56.18 56.32 58.98 60.1 58.2 57.9 75.37 75.39 78.21 78.5 77.2 76.7
22/07/2024 09:04:11 56.07 56.23 58.98 60.1 58.2 57.9 75.4 75.46 78.21 78.5 77.2 76.7
22/07/2024 09:04:12 56.44 56.41 58.98 60.1 58.2 57.9 75.84 75.78 78.21 78.5 77.2 76.7
22/07/2024 09:04:13 56.1 56.32 58.98 60.1 58.2 57.9 76.22 76.06 78.21 78.5 77.2 76.7
22/07/2024 09:04:14 56.55 56.56 58.98 60.1 58.2 57.9 75.74 76.02 78.21 78.5 77.2 76.7
22/07/2024 09:04:15 56 56.53 58.98 60.1 58.2 57.9 77.01 77.04 78.21 78.5 77.2 76.7
22/07/2024 09:04:16 56 56.23 58.98 60.1 58.2 57.9 74.96 76.35 78.21 78.5 77.2 76.7
22/07/2024 09:04:17 55.35 56.04 58.98 60.1 58.2 57.9 75.22 75.57 78.21 78.5 77.2 76.7
22/07/2024 09:04:18 55.7 55.77 58.98 60.1 58.2 57.9 75.52 75.5 78.21 78.4 77.2 76.7
22/07/2024 09:04:19 56.16 56.08 58.98 60 58.2 57.9 74.97 75.49 78.21 78.4 77.2 76.7
22/07/2024 09:04:20 55.68 56.04 58.98 60 58.2 57.9 75.57 75.52 78.21 78.3 77.2 76.7
22/07/2024 09:04:21 55.6 55.76 58.98 60 58.2 57.9 75.26 75.41 78.21 78.2 77.2 76.7
22/07/2024 09:04:22 55.89 55.87 58.98 59.9 58.2 57.9 75.13 75.42 78.21 78.1 77.2 76.7
22/07/2024 09:04:23 55.96 56 58.98 59.8 58.2 57.9 75.1 75.22 78.21 78 77.2 76.7
22/07/2024 09:04:24 55.85 56.09 58.57 59.8 58.2 57.9 75.32 75.39 77.94 77.9 77.2 76.7
22/07/2024 09:04:25 55.9 55.94 58.34 59.7 58.2 57.9 75.25 75.34 77.5 77.7 77.2 76.7
22/07/2024 09:04:26 55.74 55.84 58.34 59.6 58.2 57.9 75.17 75.25 77.5 77.7 77.2 76.7
22/07/2024 09:04:27 55.57 55.82 58.34 59.6 58.2 57.9 75 75.28 77.48 77.7 77.2 76.7
22/07/2024 09:04:28 55.68 55.75 57.4 59.6 58.2 57.9 75.27 75.31 77.04 77.6 77.2 76.7
22/07/2024 09:04:29 55.86 55.86 56.79 59.6 58.2 57.9 74.96 75.26 77.04 77.6 77.2 76.7
22/07/2024 09:04:30 55.43 55.92 56.56 59.6 58.2 57.9 75 75.09 77.04 77.6 77.2 76.7
22/07/2024 09:04:31 55.67 55.68 56.56 59.6 58.2 57.9 75.22 75.27 77.04 77.6 77.2 76.7
22/07/2024 09:04:32 56.07 55.92 56.56 59.6 58.2 57.9 75.01 75.15 77.04 77.6 77.2 76.7
22/07/2024 09:04:33 56.04 56.03 56.56 59.5 58.2 57.9 75.38 75.33 77.04 77.6 77.2 76.7
22/07/2024 09:04:34 55.6 56.12 56.56 59.5 58.2 57.9 75.31 75.53 77.04 77.6 77.2 76.7
22/07/2024 09:04:35 55.7 55.88 56.56 59.4 58.2 57.9 75 75.36 77.04 77.6 77.2 76.7
22/07/2024 09:04:36 56.22 56.11 56.56 59.3 58.2 57.9 75.38 75.36 77.04 77.6 77.2 76.7
22/07/2024 09:04:37 56.67 56.51 56.56 59.2 58.2 57.9 75 75.31 77.04 77.6 77.2 76.7
22/07/2024 09:04:38 56.7 56.76 56.76 59 58.2 57.9 75.11 75.24 77.04 77.6 77.2 76.7
22/07/2024 09:04:39 56.81 56.84 56.84 58.8 58.2 57.9 75.89 75.71 77.04 77.6 77.2 76.7
22/07/2024 09:04:40 56.33 56.67 56.84 58.7 58.2 57.9 75.28 75.57 77.04 77.6 77.2 76.7
22/07/2024 09:04:41 56.13 56.65 56.84 58.5 58.2 57.9 75.26 75.48 77.04 77.6 77.2 76.7
22/07/2024 09:04:42 55.77 56.28 56.84 58.3 58.2 57.9 75.18 75.35 77.04 77.6 77.2 76.7
22/07/2024 09:04:43 55.73 55.94 56.84 58.2 58.2 57.9 75.24 75.41 77.04 77.6 77.2 76.7
22/07/2024 09:04:44 56.17 56.11 56.84 58.1 58.2 57.9 75.67 75.59 77.04 77.6 77.2 76.7
22/07/2024 09:04:45 56.38 56.39 56.84 58 58.2 57.9 75.48 75.6 76.35 77.6 77.2 76.7
22/07/2024 09:04:46 56.62 56.6 56.84 57.8 58.2 57.9 75.84 75.84 75.84 77.6 77.2 76.7
22/07/2024 09:04:47 56 56.55 56.84 57.8 58.2 57.9 75.71 75.79 75.84 77.6 77.2 76.7
22/07/2024 09:04:48 56.09 56.29 56.84 57.8 58.2 57.9 75.57 75.88 75.88 77.6 77.2 76.7
22/07/2024 09:04:49 55.75 56.13 56.84 57.7 58.1 57.9 75.6 75.83 75.88 77.6 77.2 76.7
22/07/2024 09:04:50 55.74 55.89 56.84 57.7 58.1 57.9 76.39 76.2 76.2 77.6 77.2 76.7
22/07/2024 09:04:51 55.62 55.82 56.84 57.7 58.1 57.9 76.11 76.3 76.3 77.6 77.2 76.7
22/07/2024 09:04:52 56.52 56.23 56.84 57.7 58.1 57.9 76.03 76.37 76.37 77.6 77.2 76.7
22/07/2024 09:04:53 56.09 56.31 56.84 57.7 58.1 57.9 76.95 76.73 76.73 77.6 77.2 76.7
22/07/2024 09:04:54 56.01 56.15 56.84 57.7 58.1 57.9 76.7 76.84 76.84 77.6 77.2 76.7
22/07/2024 09:04:55 56.94 56.79 56.84 57.7 58.1 57.9 76.3 76.76 76.84 77.6 77.2 76.7
22/07/2024 09:04:56 58.47 58.24 58.24 57.7 58.1 57.9 76.77 76.74 76.84 77.6 77.2 76.7
22/07/2024 09:04:57 57.03 58.19 58.24 57.7 58.1 57.9 75.64 76.75 76.84 77.6 77.2 76.7
22/07/2024 09:04:58 56.52 57.51 58.24 57.7 58.1 57.9 75.99 76.17 76.84 77.6 77.2 76.7
22/07/2024 09:04:59 56.13 56.92 58.24 57.7 58.1 57.9 75.96 76.16 76.84 77.6 77.2 76.7
22/07/2024 09:05:00 55.94 56.43 58.24 57.7 58.1 57.9 75.7 76.07 76.84 77.6 77.2 76.7
22/07/2024 09:05:01 56.14 56.2 58.24 57.7 58.1 57.9 75.85 75.93 76.84 77.6 77.2 76.7
22/07/2024 09:05:02 56.05 56.2 58.24 57.7 58.1 57.9 75.47 76.05 76.84 77.6 77.2 76.7
22/07/2024 09:05:03 56.08 56.13 58.24 57.7 58.1 57.9 76.55 76.47 76.84 77.6 77.2 76.7
22/07/2024 09:05:04 56.27 56.3 58.24 57.7 58.1 57.9 75.87 76.62 76.84 77.6 77.2 76.7
22/07/2024 09:05:05 56.52 56.42 58.24 57.7 58.1 57.9 76.62 76.66 76.84 77.6 77.2 76.7
22/07/2024 09:05:06 56.8 56.83 58.24 57.7 58.1 57.9 77.22 77.2 77.2 77.6 77.2 76.7
22/07/2024 09:05:07 56.55 56.64 58.24 57.7 58.1 57.9 76.57 77.06 77.2 77.6 77.2 76.7
22/07/2024 09:05:08 56.69 56.76 58.24 57.7 58.1 57.9 78.16 77.73 77.73 77.6 77.2 76.7
22/07/2024 09:05:09 56.2 56.68 58.24 57.7 58.1 57.9 76.64 77.53 77.73 77.6 77.2 76.7
22/07/2024 09:05:10 55.99 56.4 58.24 57.7 58.1 57.9 76.13 77.3 77.73 77.6 77.2 76.7
22/07/2024 09:05:11 56.29 56.27 58.24 57.7 58.1 57.9 75.65 76.35 77.73 77.6 77.2 76.7
22/07/2024 09:05:12 56.08 56.31 58.24 57.7 58.1 57.9 75.46 75.97 77.73 77.6 77.2 76.7
22/07/2024 09:05:13 55.69 56.16 58.24 57.7 58.1 57.8 75.76 75.88 77.73 77.6 77.2 76.7
22/07/2024 09:05:14 56.4 56.33 58.24 57.7 58.1 57.8 75.02 75.69 77.73 77.6 77.2 76.7
22/07/2024 09:05:15 56.22 56.28 58.24 57.7 58.1 57.8 76.29 76.01 77.73 77.6 77.2 76.7
22/07/2024 09:05:16 56.03 56.26 58.24 57.7 58.1 57.8 75.58 76.13 77.73 77.6 77.2 76.7
22/07/2024 09:05:17 56.09 56.24 58.24 57.7 58.1 57.8 75.66 75.84 77.73 77.6 77.2 76.7
22/07/2024 09:05:18 56.01 56.17 58.24 57.7 58.1 57.8 75.31 75.75 77.73 77.6 77.2 76.7
22/07/2024 09:05:19 56.05 56.1 58.24 57.7 58.1 57.8 75.53 75.59 77.73 77.6 77.2 76.7
22/07/2024 09:05:20 56.23 56.21 58.24 57.7 58.1 57.8 75.9 75.83 77.73 77.6 77.2 76.7
22/07/2024 09:05:21 56.12 56.24 58.24 57.7 58.1 57.8 75.99 76.05 77.73 77.6 77.2 76.7
22/07/2024 09:05:22 56.06 56.18 58.24 57.7 58.1 57.8 75.2 76 77.73 77.6 77.2 76.7
22/07/2024 09:05:23 56.18 56.19 58.24 57.7 58.1 57.8 75.77 75.77 77.73 77.6 77.2 76.7
22/07/2024 09:05:24 56.35 56.35 58.24 57.7 58.1 57.8 75.3 75.64 77.73 77.6 77.2 76.7
22/07/2024 09:05:25 56.47 56.44 58.24 57.7 58.1 57.8 75.36 75.52 77.73 77.6 77.2 76.7
22/07/2024 09:05:26 55.94 56.44 58.19 57.7 58.1 57.8 76.29 76.02 77.73 77.6 77.2 76.7
22/07/2024 09:05:27 56.19 56.27 57.51 57.7 58.1 57.8 76.03 76.12 77.73 77.6 77.2 76.7
22/07/2024 09:05:28 56.3 56.3 56.92 57.7 58.1 57.8 75.51 76.06 77.73 77.6 77.2 76.7
22/07/2024 09:05:29 59.32 58.68 58.68 57.7 58.1 57.8 75.8 75.83 77.73 77.6 77.2 76.7
22/07/2024 09:05:30 56.02 58.17 58.68 57.7 58.1 57.8 75.62 75.91 77.73 77.6 77.2 76.7
22/07/2024 09:05:31 56.29 56.97 58.68 57.7 58.1 57.8 75.86 75.89 77.73 77.6 77.2 76.7
22/07/2024 09:05:32 56.22 56.64 58.68 57.7 58.1 57.8 74.99 75.72 77.73 77.6 77.2 76.7
22/07/2024 09:05:33 55.98 56.31 58.68 57.7 58.1 57.8 75.23 75.37 77.73 77.6 77.2 76.7
22/07/2024 09:05:34 55.79 56.23 58.68 57.7 58.1 57.8 75.3 75.38 77.73 77.6 77.2 76.7
22/07/2024 09:05:35 55.92 55.98 58.68 57.7 58.1 57.8 75.33 75.46 77.73 77.6 77.2 76.7
22/07/2024 09:05:36 55.94 56.04 58.68 57.7 58.1 57.8 75.56 75.6 77.73 77.6 77.2 76.7
22/07/2024 09:05:37 55.98 56.01 58.68 57.7 58.1 57.8 75.52 75.56 77.73 77.6 77.2 76.7
22/07/2024 09:05:38 56.18 56.22 58.68 57.7 58.1 57.8 75.54 75.79 77.53 77.6 77.2 76.7
22/07/2024 09:05:39 55.42 56.05 58.68 57.6 58.1 57.8 75.27 75.47 77.3 77.6 77.2 76.7
22/07/2024 09:05:40 55.75 55.81 58.68 57.6 58.1 57.8 75.37 75.67 76.35 77.6 77.2 76.7
22/07/2024 09:05:41 56.11 56.05 58.68 57.6 58.1 57.8 75.45 75.52 76.13 77.6 77.2 76.7
22/07/2024 09:05:42 56.36 56.27 58.68 57.6 58.1 57.8 75.64 75.62 76.13 77.6 77.2 76.7
22/07/2024 09:05:43 56.33 56.31 58.68 57.6 58.1 57.8 74.36 75.59 76.13 77.6 77.2 76.7
22/07/2024 09:05:44 56.3 56.4 58.68 57.6 58.1 57.8 74.78 74.95 76.13 77.6 77.2 76.7
22/07/2024 09:05:45 55.94 56.33 58.68 57.6 58.1 57.8 74.64 74.82 76.13 77.5 77.2 76.7
22/07/2024 09:05:46 56.41 56.34 58.68 57.6 58.1 57.8 75.34 75.16 76.12 77.5 77.2 76.7
22/07/2024 09:05:47 56.07 56.35 58.68 57.6 58.1 57.8 74.97 75.17 76.12 77.5 77.2 76.7
22/07/2024 09:05:48 55.8 56.21 58.68 57.6 58.1 57.8 75.3 75.26 76.12 77.5 77.2 76.7
22/07/2024 09:05:49 56.25 56.2 58.68 57.5 58.1 57.8 75.37 75.39 76.12 77.5 77.2 76.7
22/07/2024 09:05:50 56.18 56.25 58.68 57.5 58.1 57.8 75.14 75.41 76.12 77.5 77.2 76.7
22/07/2024 09:05:51 55.76 56.22 58.68 57.5 58.1 57.8 75.05 75.26 76.12 77.5 77.2 76.7
22/07/2024 09:05:52 56.12 56.06 58.68 57.5 58.1 57.8 76.26 75.92 76.12 77.5 77.2 76.7
22/07/2024 09:05:53 56.22 56.23 58.68 57.5 58.1 57.8 75.66 75.9 76.12 77.5 77.2 76.7
22/07/2024 09:05:54 56.26 56.29 58.68 57.5 58.1 57.8 75.5 75.82 76.12 77.5 77.2 76.7
22/07/2024 09:05:55 56.3 56.43 58.68 57.5 58.1 57.8 75.78 75.76 76.12 77.5 77.2 76.7
22/07/2024 09:05:56 56.62 56.62 58.68 57.5 58.1 57.8 75.55 75.75 76.12 77.5 77.2 76.7
22/07/2024 09:05:57 56.74 56.72 58.68 57.5 58.1 57.8 75.34 75.67 76.06 77.5 77.2 76.7
22/07/2024 09:05:58 56.4 56.73 58.68 57.5 58.1 57.8 76.24 75.98 75.98 77.5 77.2 76.7
22/07/2024 09:05:59 56.05 56.49 58.17 57.5 58.1 57.8 75.41 76.05 76.05 77.5 77.2 76.7
22/07/2024 09:06:00 56.5 56.46 56.97 57.5 58.1 57.8 75.6 75.83 76.05 77.5 77.2 76.7
22/07/2024 09:06:01 56.59 56.64 56.73 57.5 58.1 57.8 76.16 76.07 76.07 77.5 77.2 76.7
22/07/2024 09:06:02 56.79 56.75 56.75 57.5 58.1 57.8 76.48 76.57 76.57 77.5 77.2 76.7
22/07/2024 09:06:03 56.87 56.9 56.9 57.5 58.1 57.8 75.84 76.25 76.57 77.5 77.2 76.7
22/07/2024 09:06:04 56.71 56.87 56.9 57.5 58.1 57.8 75.27 76.05 76.57 77.5 77.2 76.7
22/07/2024 09:06:05 56.57 56.78 56.9 57.5 58.1 57.8 76.66 76.43 76.57 77.5 77.2 76.7
22/07/2024 09:06:06 57.21 57.05 57.05 57.5 58.1 57.8 76 76.42 76.57 77.5 77.2 76.7
22/07/2024 09:06:07 57.78 57.58 57.58 57.5 58.1 57.8 75.82 76.16 76.57 77.5 77.2 76.7
22/07/2024 09:06:08 57.41 57.63 57.63 57.6 58.1 57.8 76.03 76.21 76.57 77.5 77.2 76.7
22/07/2024 09:06:09 58.51 58.22 58.22 57.6 58.1 57.8 76.15 76.29 76.57 77.5 77.2 76.7
22/07/2024 09:06:10 58.7 58.54 58.54 57.6 58.1 57.8 77.1 76.78 76.78 77.5 77.2 76.7
22/07/2024 09:06:11 58.49 58.75 58.75 57.6 58.1 57.8 76.51 76.94 76.94 77.5 77.2 76.7
22/07/2024 09:06:12 57.64 58.4 58.75 57.5 58.1 57.8 76.22 76.68 76.94 77.5 77.2 76.7
22/07/2024 09:06:13 56.93 57.9 58.75 57.5 58.1 57.8 75.08 76.28 76.94 77.5 77.2 76.7
22/07/2024 09:06:14 57.31 57.44 58.75 57.5 58.1 57.8 76.59 76.39 76.94 77.5 77.2 76.7
22/07/2024 09:06:15 56.57 57.34 58.75 57.5 58.1 57.8 75.99 76.38 76.94 77.5 77.2 76.7
22/07/2024 09:06:16 57.04 57.06 58.75 57.5 58.1 57.8 76.55 76.51 76.94 77.5 77.2 76.7
22/07/2024 09:06:17 56.47 57.03 58.75 57.5 58.1 57.8 75.99 76.75 76.94 77.5 77.2 76.7
22/07/2024 09:06:18 56.23 56.7 58.75 57.5 58.1 57.8 75.61 76.03 76.94 77.5 77.2 76.7
22/07/2024 09:06:19 56 56.4 58.75 57.5 58.1 57.8 76.48 76.38 76.94 77.5 77.2 76.7
22/07/2024 09:06:20 55.97 56.14 58.75 57.5 58.1 57.8 75.97 76.27 76.94 77.5 77.2 76.7
22/07/2024 09:06:21 55.77 56.07 58.75 57.5 58.1 57.8 75.42 76.18 76.94 77.4 77.2 76.7
22/07/2024 09:06:22 55.8 55.95 58.75 57.5 58.1 57.8 75.15 75.64 76.94 77.4 77.2 76.7
22/07/2024 09:06:23 55.65 55.84 58.75 57.5 58.1 57.8 75.35 75.42 76.94 77.4 77.2 76.7
22/07/2024 09:06:24 55.75 55.79 58.75 57.5 58.1 57.8 75.14 75.51 76.94 77.4 77.2 76.7
22/07/2024 09:06:25 55.98 55.98 58.75 57.5 58.1 57.8 75.64 75.6 76.94 77.4 77.2 76.7
22/07/2024 09:06:26 56.09 56.12 58.75 57.4 58.1 57.8 75.07 75.51 76.94 77.4 77.2 76.7
22/07/2024 09:06:27 55.91 56.14 58.75 57.4 58.1 57.8 75.27 75.49 76.94 77.4 77.2 76.7
22/07/2024 09:06:28 56.04 56.04 58.75 57.4 58.1 57.8 75.35 75.39 76.94 77.4 77.2 76.7
22/07/2024 09:06:29 56.46 56.39 58.75 57.4 58.1 57.8 75.6 75.57 76.94 77.4 77.2 76.7
22/07/2024 09:06:30 57.42 57.09 58.75 57.4 58.1 57.8 76.38 76.21 76.94 77.3 77.2 76.7
22/07/2024 09:06:31 56.89 57.18 58.75 57.4 58.1 57.8 75.65 76.13 76.94 77.3 77.2 76.7
22/07/2024 09:06:32 57.09 57.08 58.75 57.4 58.1 57.8 77.99 77.63 77.63 77.3 77.2 76.7
22/07/2024 09:06:33 57.6 57.48 58.75 57.4 58.1 57.8 78.19 78.38 78.38 77.3 77.2 76.7
22/07/2024 09:06:34 56.63 57.34 58.75 57.4 58.1 57.8 75.77 77.74 78.38 77.3 77.2 76.7
22/07/2024 09:06:35 56.23 56.94 58.75 57.4 58.1 57.8 76.9 76.88 78.38 77.3 77.2 76.7
22/07/2024 09:06:36 57.17 56.99 58.75 57.4 58.1 57.8 77.94 77.63 78.38 77.3 77.2 76.7
22/07/2024 09:06:37 56.73 57.01 58.75 57.4 58.1 57.8 76.01 77.68 78.38 77.3 77.2 76.7
22/07/2024 09:06:38 56.34 56.82 58.75 57.4 58.1 57.8 77.5 77.69 78.38 77.3 77.2 76.7
22/07/2024 09:06:39 57.11 57.03 58.75 57.4 58.1 57.8 79.61 79.09 79.09 77.3 77.2 76.7
22/07/2024 09:06:40 56.28 57.01 58.75 57.4 58.1 57.8 75.75 78.88 79.09 77.3 77.2 76.7
22/07/2024 09:06:41 56.48 56.69 58.4 57.4 58.1 57.8 76.18 77.23 79.09 77.3 77.2 76.7
22/07/2024 09:06:42 56 56.48 57.9 57.4 58.1 57.8 75.92 76.58 79.09 77.3 77.2 76.7
22/07/2024 09:06:43 55.82 56.23 57.48 57.4 58.1 57.8 75.19 76.2 79.09 77.3 77.2 76.7
22/07/2024 09:06:44 58.37 58.1 58.1 57.4 58.1 57.8 75.93 75.86 79.09 77.3 77.2 76.7
22/07/2024 09:06:45 57.62 58.11 58.11 57.4 58.1 57.8 76.24 76.18 79.09 77.3 77.2 76.7
22/07/2024 09:06:46 60.03 59.37 59.37 57.4 58.1 57.8 76.6 76.5 79.09 77.3 77.2 76.7
22/07/2024 09:06:47 57.43 59.13 59.37 57.4 58.1 57.8 77.22 77.05 79.09 77.3 77.2 76.7
22/07/2024 09:06:48 56.39 58.08 59.37 57.4 58.1 57.8 76.26 76.87 79.09 77.3 77.2 76.7
22/07/2024 09:06:49 56.7 57.17 59.37 57.4 58.1 57.8 75.43 76.51 79.09 77.3 77.2 76.7
22/07/2024 09:06:50 56.03 56.81 59.37 57.4 58.1 57.8 75.67 75.89 79.09 77.3 77.2 76.7
22/07/2024 09:06:51 56.48 56.52 59.37 57.4 58.1 57.8 75.44 75.83 79.09 77.3 77.2 76.7
22/07/2024 09:06:52 56.75 56.7 59.37 57.4 58.1 57.8 75.34 75.58 79.09 77.3 77.2 76.7
22/07/2024 09:06:53 56.58 56.81 59.37 57.4 58.1 57.8 75.53 75.57 79.09 77.3 77.2 76.7
22/07/2024 09:06:54 56.26 56.56 59.37 57.4 58.1 57.8 76.04 75.85 79.09 77.3 77.2 76.7
22/07/2024 09:06:55 56.35 56.53 59.37 57.4 58.1 57.8 76.32 76.23 79.09 77.3 77.2 76.7
22/07/2024 09:06:56 55.93 56.36 59.37 57.4 58.1 57.8 75.59 76.18 79.09 77.3 77.2 76.7
22/07/2024 09:06:57 56.02 56.18 59.37 57.4 58.1 57.8 76.66 76.49 79.09 77.3 77.2 76.7
22/07/2024 09:06:58 56.25 56.29 59.37 57.4 58.1 57.8 77.03 76.86 79.09 77.3 77.2 76.7
22/07/2024 09:06:59 57.24 56.84 59.37 57.4 58.1 57.8 76.84 77.07 79.09 77.3 77.2 76.7
22/07/2024 09:07:00 55.99 56.84 59.37 57.4 58.1 57.8 76.44 76.83 79.09 77.3 77.2 76.7
22/07/2024 09:07:01 56.36 56.39 59.37 57.4 58.1 57.8 77.4 77.16 79.09 77.3 77.2 76.7
22/07/2024 09:07:02 56.76 56.66 59.37 57.4 58.1 57.8 76.93 77.2 79.09 77.3 77.2 76.7
22/07/2024 09:07:03 57.7 57.3 59.37 57.4 58.1 57.8 76.08 77.03 79.09 77.3 77.2 76.7
22/07/2024 09:07:04 57.4 57.6 59.37 57.4 58.1 57.8 75.87 76.56 79.09 77.3 77.2 76.7
22/07/2024 09:07:05 56.28 57.24 59.37 57.4 58.1 57.8 75.71 76.07 79.09 77.3 77.2 76.7
22/07/2024 09:07:06 56.22 56.69 59.37 57.4 58.1 57.8 75.39 75.95 79.09 77.3 77.2 76.7
22/07/2024 09:07:07 56.34 56.43 59.37 57.4 58.1 57.8 75.57 75.7 79.09 77.3 77.2 76.7
22/07/2024 09:07:08 55.82 56.48 59.37 57.4 58.1 57.8 75.39 75.69 79.09 77.3 77.2 76.7
22/07/2024 09:07:09 56.1 56.15 59.37 57.4 58.1 57.8 75.74 75.71 78.88 77.3 77.2 76.7
22/07/2024 09:07:10 56.27 56.25 59.37 57.4 58.1 57.8 75.66 75.86 77.23 77.3 77.2 76.7
22/07/2024 09:07:11 56.9 56.74 59.37 57.3 58.1 57.8 77.24 77.08 77.2 77.3 77.2 76.7
22/07/2024 09:07:12 57.36 57.21 59.37 57.3 58.1 57.8 80.2 79.43 79.43 77.3 77.2 76.7
22/07/2024 09:07:13 57.38 57.56 59.37 57.3 58.1 57.8 79.52 79.64 79.64 77.3 77.2 76.7
22/07/2024 09:07:14 57.55 57.53 59.37 57.3 58.1 57.8 79.67 79.8 79.8 77.2 77.2 76.7
22/07/2024 09:07:15 58.1 58.02 59.37 57.3 58.1 57.8 80.73 80.4 80.4 77.2 77.2 76.7
22/07/2024 09:07:16 59.06 58.77 59.13 57.3 58.1 57.8 81.34 81.2 81.2 77.3 77.2 76.7
22/07/2024 09:07:17 59.81 59.41 59.41 57.3 58.1 57.8 83.02 82.39 82.39 77.3 77.3 76.7
22/07/2024 09:07:18 60.6 60.4 60.4 57.4 58.1 57.8 83.44 83.11 83.11 77.3 77.3 76.7
22/07/2024 09:07:19 60.19 60.64 60.64 57.4 58.1 57.8 83.38 84.22 84.22 77.4 77.3 76.7
22/07/2024 09:07:20 60 60.28 60.64 57.4 58.1 57.8 83.04 83.29 84.22 77.4 77.3 76.7
22/07/2024 09:07:21 58.25 60.08 60.64 57.4 58.1 57.8 79.14 83.08 84.22 77.4 77.3 76.7
22/07/2024 09:07:22 58.09 59.38 60.64 57.4 58.1 57.8 79.57 81.04 84.22 77.5 77.3 76.7
22/07/2024 09:07:23 56.19 58.35 60.64 57.4 58.1 57.8 77.86 80.12 84.22 77.5 77.3 76.7
22/07/2024 09:07:24 55.99 57.15 60.64 57.4 58.1 57.8 77.52 79.5 84.22 77.5 77.3 76.7
22/07/2024 09:07:25 56.13 56.49 60.64 57.4 58.1 57.8 76.61 78.06 84.22 77.5 77.3 76.7
22/07/2024 09:07:26 56.24 56.3 60.64 57.4 58.1 57.8 76.45 77.31 84.22 77.5 77.3 76.7
22/07/2024 09:07:27 56.75 56.65 60.64 57.4 58.1 57.8 75.84 76.94 84.22 77.5 77.3 76.7
22/07/2024 09:07:28 56.22 56.68 60.64 57.4 58.1 57.8 75.22 76.2 84.22 77.5 77.3 76.7
22/07/2024 09:07:29 55.95 56.42 60.64 57.4 58.1 57.8 75.68 75.83 84.22 77.4 77.3 76.7
22/07/2024 09:07:30 56.31 56.3 60.64 57.4 58.1 57.8 75.71 75.77 84.22 77.4 77.3 76.7
22/07/2024 09:07:31 55.96 56.24 60.64 57.4 58.1 57.8 75.59 75.73 84.22 77.4 77.3 76.7
22/07/2024 09:07:32 56.17 56.17 60.64 57.4 58.1 57.8 75.57 75.85 84.22 77.4 77.3 76.7
22/07/2024 09:07:33 56.12 56.18 60.64 57.4 58.1 57.8 75.47 75.61 84.22 77.4 77.3 76.7
22/07/2024 09:07:34 55.88 56.2 60.64 57.4 58.1 57.8 75.3 75.67 84.22 77.4 77.3 76.7
22/07/2024 09:07:35 55.91 56.04 60.64 57.4 58.1 57.8 75.28 75.43 84.22 77.4 77.3 76.7
22/07/2024 09:07:36 56.33 56.27 60.64 57.4 58.1 57.8 75.82 75.68 84.22 77.4 77.3 76.7
22/07/2024 09:07:37 55.83 56.2 60.64 57.3 58.1 57.8 75.42 75.76 84.22 77.4 77.3 76.7
22/07/2024 09:07:38 55.85 55.92 60.64 57.3 58.1 57.8 75.84 75.76 84.22 77.4 77.3 76.7
22/07/2024 09:07:39 55.67 55.92 60.64 57.3 58.1 57.8 75.62 75.79 84.22 77.3 77.3 76.7
22/07/2024 09:07:40 56.04 56.04 60.64 57.3 58.1 57.8 75.39 75.98 84.22 77.2 77.3 76.7
22/07/2024 09:07:41 56.38 56.28 60.64 57.2 58.1 57.8 75.7 75.72 84.22 77.1 77.3 76.7
22/07/2024 09:07:42 57.06 56.8 60.64 57.1 58.1 57.8 75.84 75.86 84.22 77 77.3 76.7
22/07/2024 09:07:43 56.49 56.8 60.64 57 58.1 57.8 75.54 75.9 84.22 76.9 77.3 76.7
22/07/2024 09:07:44 56.58 56.73 60.64 56.9 58.1 57.8 75.8 75.92 84.22 76.7 77.3 76.7
22/07/2024 09:07:45 55.89 56.58 60.64 56.8 58.1 57.8 75.58 75.78 84.22 76.6 77.3 76.7
22/07/2024 09:07:46 56.5 56.39 60.64 56.6 58.1 57.8 75.58 75.63 84.22 76.4 77.3 76.7
22/07/2024 09:07:47 55.69 56.36 60.64 56.6 58.1 57.8 75.08 75.64 84.22 76.4 77.3 76.7
22/07/2024 09:07:48 55.61 55.92 60.64 56.6 58.1 57.8 75.3 75.41 84.22 76.3 77.3 76.7
22/07/2024 09:07:49 55.64 55.79 60.28 56.6 58.1 57.8 75.29 75.42 83.29 76.3 77.3 76.7
22/07/2024 09:07:50 55.07 55.71 60.08 56.5 58.1 57.8 74.91 75.36 83.08 76.3 77.3 76.7
22/07/2024 09:07:51 55.66 55.69 59.38 56.5 58.1 57.8 75.4 75.3 81.04 76.3 77.3 76.7
22/07/2024 09:07:52 55.64 55.7 58.35 56.5 58.1 57.8 75.54 75.51 80.12 76.3 77.3 76.7
22/07/2024 09:07:53 55.44 55.68 57.15 56.5 58.1 57.8 75.1 75.49 79.5 76.3 77.3 76.7
22/07/2024 09:07:54 55.61 55.65 56.8 56.5 58.1 57.8 75.32 75.39 78.06 76.3 77.3 76.7
22/07/2024 09:07:55 55.96 55.86 56.8 56.5 58.1 57.8 75.39 75.46 77.31 76.3 77.3 76.7
22/07/2024 09:07:56 55.53 55.81 56.8 56.5 58.1 57.8 75.14 75.29 76.94 76.3 77.3 76.7
22/07/2024 09:07:57 56.14 55.99 56.8 56.5 58.1 57.8 75.13 75.3 76.2 76.3 77.3 76.7
22/07/2024 09:07:58 56.4 56.3 56.8 56.5 58.1 57.8 75.59 75.56 75.98 76.3 77.3 76.7
22/07/2024 09:07:59 57.25 56.89 56.89 56.5 58.1 57.8 76.15 76.02 76.02 76.3 77.3 76.7
22/07/2024 09:08:00 56.86 57.03 57.03 56.5 58.1 57.8 76.44 76.39 76.39 76.3 77.3 76.7
22/07/2024 09:08:01 57.11 57.08 57.08 56.5 58.1 57.8 78.59 78.03 78.03 76.3 77.3 76.7
22/07/2024 09:08:02 56.84 57.18 57.18 56.5 58.1 57.8 77.6 78.16 78.16 76.3 77.3 76.7
22/07/2024 09:08:03 55.93 56.78 57.18 56.5 58.1 57.8 75.14 77.6 78.16 76.3 77.3 76.7
22/07/2024 09:08:04 55.82 56.34 57.18 56.5 58.1 57.8 75.68 76.27 78.16 76.3 77.3 76.7
22/07/2024 09:08:05 56.23 56.26 57.18 56.5 58.1 57.8 75.49 75.9 78.16 76.3 77.3 76.7
22/07/2024 09:08:06 56.37 56.3 57.18 56.5 58.1 57.8 75.81 75.89 78.16 76.3 77.3 76.7
22/07/2024 09:08:07 56.71 56.6 57.18 56.5 58.1 57.8 75.81 75.86 78.16 76.3 77.3 76.7
22/07/2024 09:08:08 56.77 56.86 57.18 56.5 58.1 57.8 76.03 76.08 78.16 76.3 77.3 76.7
22/07/2024 09:08:09 57.17 57.1 57.18 56.5 58.1 57.8 74.28 75.97 78.16 76.3 77.3 76.7
22/07/2024 09:08:10 57.13 57.29 57.29 56.5 58.1 57.8 75.88 75.68 78.16 76.3 77.3 76.7
22/07/2024 09:08:11 56.4 57.04 57.29 56.5 58.1 57.8 75.76 75.77 78.16 76.3 77.3 76.7
22/07/2024 09:08:12 56.04 56.6 57.29 56.5 58.1 57.8 75.66 75.91 78.16 76.3 77.3 76.7
22/07/2024 09:08:13 56.01 56.32 57.29 56.5 58.1 57.8 75.48 75.59 78.16 76.3 77.3 76.7
22/07/2024 09:08:14 56.01 56.1 57.29 56.5 58.1 57.8 75.27 75.55 78.16 76.3 77.3 76.7
22/07/2024 09:08:15 55.91 56.15 57.29 56.5 58.1 57.8 74.97 75.5 78.16 76.3 77.3 76.7
22/07/2024 09:08:16 56.51 56.33 57.29 56.5 58.1 57.8 76.22 76.01 78.16 76.3 77.3 76.7
22/07/2024 09:08:17 56.69 56.64 57.29 56.5 58.1 57.8 75.9 76.09 78.16 76.3 77.3 76.7
22/07/2024 09:08:18 56.94 56.86 57.29 56.5 58.1 57.8 75.44 75.91 78.16 76.3 77.3 76.7
22/07/2024 09:08:19 56.4 56.86 57.29 56.5 58.1 57.8 75.08 75.6 78.16 76.3 77.3 76.7
22/07/2024 09:08:20 55.95 56.55 57.29 56.5 58.1 57.8 76.61 76.27 78.16 76.3 77.3 76.7
22/07/2024 09:08:21 56.28 56.3 57.29 56.5 58.1 57.8 76.53 76.6 78.16 76.3 77.3 76.7
22/07/2024 09:08:22 56.16 56.31 57.29 56.5 58.1 57.8 75.75 76.53 78.16 76.3 77.3 76.7
22/07/2024 09:08:23 56.34 56.39 57.29 56.5 58.1 57.8 76.22 76.44 78.16 76.3 77.3 76.7
22/07/2024 09:08:24 56.02 56.35 57.29 56.5 58.1 57.8 76.22 76.27 78.16 76.3 77.3 76.7
22/07/2024 09:08:25 55.99 56.19 57.29 56.5 58.1 57.8 76.17 76.33 78.16 76.3 77.3 76.7
22/07/2024 09:08:26 56.42 56.34 57.29 56.5 58.1 57.8 76.94 76.69 78.16 76.3 77.3 76.7
22/07/2024 09:08:27 56.29 56.45 57.29 56.5 58.1 57.8 76.7 77.07 78.16 76.3 77.3 76.7
22/07/2024 09:08:28 56.41 56.48 57.29 56.5 58.1 57.8 76.49 76.71 78.16 76.3 77.3 76.7
22/07/2024 09:08:29 56.47 56.49 57.29 56.5 58.1 57.8 76.25 76.54 78.16 76.3 77.3 76.7
22/07/2024 09:08:30 57.08 56.93 57.29 56.5 58.1 57.8 76.64 76.69 78.16 76.3 77.3 76.7
22/07/2024 09:08:31 57.16 57.08 57.29 56.6 58.1 57.8 76.04 76.83 78.16 76.3 77.3 76.7
22/07/2024 09:08:32 56.32 57.13 57.29 56.6 58.1 57.8 75.96 76.37 77.6 76.3 77.3 76.7
22/07/2024 09:08:33 55.98 56.57 57.29 56.6 58.1 57.8 75.65 76.07 77.07 76.3 77.3 76.7
22/07/2024 09:08:34 56.26 56.39 57.29 56.6 58.1 57.8 76.08 76.06 77.07 76.3 77.3 76.7
22/07/2024 09:08:35 55.91 56.21 57.29 56.6 58.1 57.8 76.24 76.27 77.07 76.3 77.3 76.7
22/07/2024 09:08:36 55.83 56.08 57.29 56.5 58.1 57.8 75.74 76.21 77.07 76.3 77.3 76.7
22/07/2024 09:08:37 55.98 56.05 57.29 56.5 58.1 57.8 76.01 76.17 77.07 76.3 77.3 76.7
22/07/2024 09:08:38 56.07 56.09 57.29 56.5 58.1 57.8 75.84 75.95 77.07 76.3 77.3 76.7
22/07/2024 09:08:39 56.15 56.25 57.29 56.5 58.1 57.8 75.39 75.88 77.07 76.3 77.3 76.7
22/07/2024 09:08:40 55.76 56.14 57.13 56.5 58.1 57.8 75.73 75.77 77.07 76.3 77.3 76.7
22/07/2024 09:08:41 55.99 55.97 57.13 56.5 58.1 57.8 75.76 75.8 77.07 76.3 77.3 76.7
22/07/2024 09:08:42 58.55 57.78 57.78 56.5 58.1 57.8 75.72 75.9 77.07 76.3 77.3 76.7
22/07/2024 09:08:43 58.23 58.05 58.05 56.6 58.1 57.8 75.45 75.82 77.07 76.3 77.4 76.7
22/07/2024 09:08:44 57.52 57.97 58.05 56.6 58.2 57.8 75.65 75.71 77.07 76.3 77.4 76.7
22/07/2024 09:08:45 57.4 57.92 58.05 56.6 58.2 57.8 75.99 75.99 77.07 76.3 77.4 76.7
22/07/2024 09:08:46 56.37 57.41 58.05 56.6 58.2 57.8 76.68 76.47 77.07 76.3 77.4 76.7
22/07/2024 09:08:47 57.64 57.38 58.05 56.6 58.2 57.8 76.77 76.74 77.07 76.3 77.4 76.7
22/07/2024 09:08:48 57.25 57.54 58.05 56.6 58.2 57.8 76.48 76.85 77.07 76.3 77.4 76.7
22/07/2024 09:08:49 57.37 57.36 58.05 56.6 58.2 57.8 76.56 76.69 77.07 76.3 77.4 76.7
22/07/2024 09:08:50 56.96 57.33 58.05 56.6 58.2 57.8 76.31 76.54 77.07 76.3 77.4 76.7
22/07/2024 09:08:51 57.13 57.26 58.05 56.6 58.2 57.8 76.92 77.18 77.18 76.3 77.4 76.7
22/07/2024 09:08:52 56.52 57.13 58.05 56.6 58.2 57.8 76.58 76.71 77.18 76.3 77.4 76.7
22/07/2024 09:08:53 56.07 56.76 58.05 56.6 58.2 57.8 76.26 76.59 77.18 76.3 77.4 76.7
22/07/2024 09:08:54 55.75 56.28 58.05 56.6 58.2 57.8 76.43 76.52 77.18 76.3 77.4 76.7
22/07/2024 09:08:55 56.21 56.18 58.05 56.6 58.2 57.8 76.57 76.7 77.18 76.3 77.4 76.7
22/07/2024 09:08:56 56.37 56.31 58.05 56.5 58.2 57.8 76.18 76.69 77.18 76.3 77.4 76.7
22/07/2024 09:08:57 56.27 56.36 58.05 56.5 58.2 57.8 75.78 76.41 77.18 76.3 77.4 76.7
22/07/2024 09:08:58 56.35 56.55 58.05 56.5 58.2 57.8 75.75 76.04 77.18 76.3 77.4 76.7
22/07/2024 09:08:59 56.23 56.3 58.05 56.5 58.2 57.8 76.06 76.07 77.18 76.3 77.4 76.7
22/07/2024 09:09:00 56.13 56.42 58.05 56.5 58.2 57.8 75.64 75.98 77.18 76.3 77.4 76.7
22/07/2024 09:09:01 56.15 56.22 58.05 56.5 58.2 57.8 74.59 75.82 77.18 76.3 77.4 76.7
22/07/2024 09:09:02 56.02 56.24 58.05 56.5 58.2 57.8 74.54 75.03 77.18 76.3 77.4 76.7
22/07/2024 09:09:03 56.46 56.36 58.05 56.5 58.2 57.8 75.76 75.44 77.18 76.3 77.4 76.7
22/07/2024 09:09:04 56.84 56.73 58.05 56.5 58.2 57.8 75.98 75.86 77.18 76.3 77.4 76.7
22/07/2024 09:09:05 56.41 56.64 58.05 56.5 58.2 57.8 75.35 75.85 77.18 76.3 77.4 76.7
22/07/2024 09:09:06 55.98 56.54 58.05 56.5 58.2 57.8 75.54 75.57 77.18 76.3 77.4 76.7
22/07/2024 09:09:07 56.2 56.27 58.05 56.5 58.2 57.8 75.14 75.54 77.18 76.3 77.4 76.7
22/07/2024 09:09:08 56.18 56.32 58.05 56.5 58.2 57.8 75.7 75.7 77.18 76.3 77.4 76.7
22/07/2024 09:09:09 56.06 56.26 58.05 56.5 58.2 57.8 75.23 75.58 77.18 76.3 77.4 76.7
22/07/2024 09:09:10 56.32 56.34 58.05 56.5 58.2 57.8 75.61 75.54 77.18 76.3 77.4 76.7
22/07/2024 09:09:11 55.69 56.24 58.05 56.5 58.2 57.8 75.2 75.59 77.18 76.3 77.4 76.7
22/07/2024 09:09:12 55.97 56.03 58.05 56.5 58.2 57.8 75.12 75.33 77.18 76.3 77.4 76.7
22/07/2024 09:09:13 56.08 56.13 57.97 56.5 58.2 57.8 75.4 75.38 77.18 76.3 77.4 76.7
22/07/2024 09:09:14 55.84 56.13 57.92 56.5 58.2 57.8 75.93 75.81 77.18 76.3 77.4 76.7
22/07/2024 09:09:15 55.6 55.92 57.54 56.5 58.2 57.8 75.61 75.75 77.18 76.3 77.4 76.7
22/07/2024 09:09:16 55.85 55.85 57.54 56.5 58.2 57.8 75.2 75.77 77.18 76.3 77.4 76.7
22/07/2024 09:09:17 56.61 56.32 57.54 56.5 58.2 57.8 75.4 75.61 77.18 76.3 77.4 76.7
22/07/2024 09:09:18 56.57 56.61 57.36 56.5 58.2 57.8 75.1 75.34 77.18 76.3 77.4 76.7
22/07/2024 09:09:19 56.48 56.56 57.33 56.5 58.2 57.8 74.79 75.2 77.18 76.3 77.4 76.7
22/07/2024 09:09:20 55.96 56.5 57.26 56.5 58.2 57.8 75.2 75.25 77.18 76.3 77.4 76.7
22/07/2024 09:09:21 55.78 56.14 57.13 56.5 58.2 57.8 75.02 75.12 76.71 76.3 77.4 76.7
22/07/2024 09:09:22 55.67 55.93 56.76 56.5 58.2 57.8 75.21 75.18 76.7 76.3 77.4 76.7
22/07/2024 09:09:23 55.32 55.84 56.73 56.5 58.2 57.8 74.96 75.17 76.7 76.3 77.4 76.7
22/07/2024 09:09:24 55.88 55.8 56.73 56.5 58.2 57.8 75.01 75.11 76.7 76.3 77.4 76.7
22/07/2024 09:09:25 56.15 56.08 56.73 56.5 58.2 57.8 75.38 75.3 76.69 76.3 77.4 76.7
22/07/2024 09:09:26 56.22 56.31 56.73 56.5 58.2 57.8 75.4 75.39 76.41 76.3 77.4 76.7
22/07/2024 09:09:27 56.07 56.23 56.73 56.5 58.2 57.8 75.24 75.47 76.07 76.3 77.3 76.7
22/07/2024 09:09:28 55.95 56.12 56.73 56.5 58.1 57.8 75.04 75.31 76.07 76.3 77.3 76.7
22/07/2024 09:09:29 56.23 56.18 56.73 56.5 58.1 57.8 75.54 75.44 75.98 76.3 77.3 76.7
22/07/2024 09:09:30 56.32 56.38 56.73 56.5 58.1 57.8 75.63 75.65 75.86 76.3 77.3 76.7
22/07/2024 09:09:31 56.11 56.22 56.73 56.6 58.1 57.8 75.42 75.58 75.86 76.3 77.3 76.7
22/07/2024 09:09:32 55.84 56.24 56.73 56.6 58.1 57.8 75.32 75.56 75.86 76.3 77.3 76.7
22/07/2024 09:09:33 56.17 56.16 56.73 56.6 58.1 57.8 75.05 75.37 75.86 76.3 77.3 76.7
22/07/2024 09:09:34 56.31 56.31 56.64 56.6 58.1 57.8 75.21 75.35 75.85 76.3 77.3 76.7
22/07/2024 09:09:35 55.59 56.3 56.61 56.6 58.1 57.8 75.09 75.26 75.81 76.3 77.3 76.7
22/07/2024 09:09:36 56.03 55.97 56.61 56.6 58.1 57.8 75.39 75.32 75.81 76.3 77.3 76.7
22/07/2024 09:09:37 56.15 56.17 56.61 56.6 58.1 57.8 75.34 75.42 75.81 76.3 77.3 76.7
22/07/2024 09:09:38 55.71 56.08 56.61 56.5 58.1 57.8 75.34 75.4 75.81 76.3 77.3 76.7
22/07/2024 09:09:39 55.77 55.94 56.61 56.5 58.1 57.8 75.08 75.43 75.81 76.3 77.3 76.7
22/07/2024 09:09:40 56.27 56.12 56.61 56.5 58.1 57.8 75.19 75.24 75.81 76.3 77.3 76.7
22/07/2024 09:09:41 56.14 56.23 56.61 56.5 58.1 57.8 75.33 75.37 75.81 76.3 77.3 76.7
22/07/2024 09:09:42 55.55 56.14 56.61 56.5 58.1 57.8 75.16 75.37 75.81 76.3 77.3 76.7
22/07/2024 09:09:43 55.83 55.89 56.61 56.5 58.1 57.8 75.1 75.35 75.81 76.3 77.3 76.7
22/07/2024 09:09:44 55.96 56.06 56.61 56.5 58.1 57.8 75.19 75.28 75.77 76.3 77.3 76.7
22/07/2024 09:09:45 55.67 55.92 56.61 56.5 58.1 57.8 75.24 75.3 75.77 76.3 77.3 76.7
22/07/2024 09:09:46 55.77 55.78 56.61 56.5 58.1 57.8 74.3 75.29 75.65 76.3 77.3 76.7
22/07/2024 09:09:47 55.91 55.9 56.61 56.5 58.1 57.8 75.19 75.11 75.65 76.3 77.3 76.7
22/07/2024 09:09:48 56.05 56.1 56.56 56.5 58.1 57.8 75.4 75.3 75.65 76.3 77.3 76.7
22/07/2024 09:09:49 55.89 56.02 56.5 56.5 58.1 57.8 75.39 75.42 75.65 76.3 77.3 76.7
22/07/2024 09:09:50 55.56 55.95 56.38 56.5 58.1 57.8 74.97 75.39 75.65 76.3 77.3 76.7
22/07/2024 09:09:51 55.58 55.71 56.38 56.5 58.1 57.8 75.15 75.23 75.65 76.3 77.3 76.7
22/07/2024 09:09:52 55.65 55.85 56.38 56.5 58.1 57.8 75.01 75.23 75.65 76.3 77.3 76.7
22/07/2024 09:09:53 55.57 55.62 56.38 56.5 58.1 57.8 75.16 75.16 75.65 76.3 77.3 76.7
22/07/2024 09:09:54 55.85 55.87 56.38 56.5 58.1 57.8 75.31 75.31 75.65 76.3 77.3 76.7
22/07/2024 09:09:55 55.43 55.82 56.38 56.5 58.1 57.8 75.22 75.36 75.65 76.3 77.3 76.7
22/07/2024 09:09:56 55.85 55.86 56.38 56.5 58.1 57.8 75.08 75.3 75.65 76.3 77.3 76.7
22/07/2024 09:09:57 56.16 56.07 56.38 56.5 58.1 57.8 75.32 75.35 75.65 76.3 77.3 76.7
22/07/2024 09:09:58 55.92 56.01 56.38 56.5 58.1 57.8 75.18 75.27 75.65 76.3 77.3 76.7
22/07/2024 09:09:59 55.74 56.05 56.38 56.5 58.1 57.8 75.09 75.24 75.65 76.2 77.3 76.7
22/07/2024 09:10:00 55.99 55.98 56.31 56.5 58.1 57.8 75.38 75.37 75.58 76.2 77.3 76.7
22/07/2024 09:10:01 55.75 55.96 56.31 56.5 58.1 57.8 75.12 75.32 75.56 76.2 77.3 76.7
22/07/2024 09:10:02 56.02 56.07 56.31 56.5 58.1 57.8 75.05 75.25 75.43 76.2 77.3 76.7
22/07/2024 09:10:03 56.18 56.22 56.31 56.5 58.1 57.8 74.92 75.12 75.43 76.2 77.3 76.7
22/07/2024 09:10:04 55.56 56.22 56.3 56.5 58.1 57.8 75.29 75.24 75.43 76.2 77.3 76.7
22/07/2024 09:10:05 55.29 55.89 56.23 56.5 58.1 57.8 75.14 75.35 75.43 76.2 77.3 76.7
22/07/2024 09:10:06 55.41 55.55 56.23 56.5 58.1 57.8 75.16 75.2 75.43 76.2 77.3 76.7
22/07/2024 09:10:07 56.02 55.84 56.23 56.5 58.1 57.8 75.27 75.26 75.43 76.2 77.3 76.7
22/07/2024 09:10:08 55.96 56.02 56.23 56.5 58.1 57.8 75.31 75.37 75.43 76.2 77.3 76.7
22/07/2024 09:10:09 55.75 55.9 56.23 56.5 58.1 57.8 74.2 75.28 75.42 76.2 77.3 76.7
22/07/2024 09:10:10 55.76 55.99 56.23 56.5 58.1 57.8 74.7 74.82 75.42 76.2 77.3 76.7
22/07/2024 09:10:11 55.6 55.83 56.22 56.5 58.1 57.8 74.99 74.95 75.42 76.2 77.3 76.7
22/07/2024 09:10:12 55.9 55.89 56.22 56.5 58.1 57.8 75.09 75.16 75.42 76.2 77.3 76.7
22/07/2024 09:10:13 55.97 55.94 56.22 56.5 58.1 57.8 74.95 75.07 75.42 76.2 77.2 76.7
22/07/2024 09:10:14 55.82 55.96 56.22 56.5 58.1 57.8 74.67 74.97 75.42 76.2 77.2 76.7
22/07/2024 09:10:15 55.91 55.94 56.22 56.5 58.1 57.8 75.13 75.02 75.42 76.2 77.2 76.7
22/07/2024 09:10:16 56.03 56.06 56.22 56.5 58.1 57.8 75.48 75.39 75.42 76.2 77.2 76.7
22/07/2024 09:10:17 55.65 55.98 56.22 56.5 58.1 57.8 75.3 75.4 75.42 76.2 77.2 76.7
22/07/2024 09:10:18 55.88 55.91 56.22 56.5 58.1 57.8 76.69 76.21 76.21 76.2 77.2 76.7
22/07/2024 09:10:19 56.97 56.63 56.63 56.5 58.1 57.8 75.29 76.15 76.21 76.2 77.2 76.7
22/07/2024 09:10:20 57.31 57.12 57.12 56.5 58.1 57.8 75.68 75.78 76.21 76.2 77.2 76.7
22/07/2024 09:10:21 56.61 57.02 57.12 56.5 58.1 57.8 75.97 75.93 76.21 76.2 77.2 76.7
22/07/2024 09:10:22 56.92 56.9 57.12 56.5 58.1 57.8 77.01 76.74 76.74 76.2 77.2 76.7
22/07/2024 09:10:23 57.61 57.47 57.47 56.5 58.1 57.8 76.2 76.57 76.74 76.2 77.2 76.7
22/07/2024 09:10:24 58.08 57.9 57.9 56.5 58.1 57.8 76.9 76.9 76.9 76.2 77.2 76.7
22/07/2024 09:10:25 57.97 58.17 58.17 56.5 58.1 57.8 78.15 77.79 77.79 76.2 77.3 76.7
22/07/2024 09:10:26 56.8 57.83 58.17 56.5 58.1 57.8 76.32 77.59 77.79 76.2 77.3 76.7
22/07/2024 09:10:27 57.06 57.47 58.17 56.5 58.1 57.8 77.11 77.19 77.79 76.2 77.3 76.7
22/07/2024 09:10:28 56.33 57.04 58.17 56.5 58.1 57.8 75.8 76.94 77.79 76.2 77.3 76.7
22/07/2024 09:10:29 56.19 56.61 58.17 56.5 58.1 57.8 76.27 76.43 77.79 76.2 77.3 76.7
22/07/2024 09:10:30 56.16 56.38 58.17 56.5 58.1 57.8 75.87 76.37 77.79 76.2 77.3 76.7
22/07/2024 09:10:31 56.13 56.27 58.17 56.5 58.1 57.8 76.48 76.46 77.79 76.2 77.3 76.7
22/07/2024 09:10:32 56.02 56.34 58.17 56.5 58.1 57.8 76.9 76.9 77.79 76.2 77.3 76.7
22/07/2024 09:10:33 55.92 56.09 58.17 56.5 58.1 57.8 75.6 76.74 77.79 76.2 77.3 76.7
22/07/2024 09:10:34 56.08 56.15 58.17 56.5 58.1 57.8 75.27 76 77.79 76.2 77.3 76.7
22/07/2024 09:10:35 56.3 56.27 58.17 56.5 58.1 57.8 75.17 75.58 77.79 76.2 77.3 76.7
22/07/2024 09:10:36 55.93 56.27 58.17 56.5 58.1 57.8 75.68 75.76 77.79 76.2 77.3 76.7
22/07/2024 09:10:37 56.68 56.5 58.17 56.5 58.1 57.8 75.7 75.76 77.79 76.2 77.3 76.7
22/07/2024 09:10:38 57.16 56.99 58.17 56.5 58.1 57.8 75.46 75.66 77.79 76.2 77.3 76.7
22/07/2024 09:10:39 56.76 57.03 58.17 56.5 58.1 57.8 75.73 75.95 77.79 76.2 77.3 76.7
22/07/2024 09:10:40 56.87 56.95 58.17 56.5 58.1 57.8 76.02 76.02 77.79 76.2 77.3 76.7
22/07/2024 09:10:41 56.75 56.91 58.17 56.5 58.1 57.8 75.87 75.99 77.79 76.2 77.3 76.7
22/07/2024 09:10:42 56.87 56.96 58.17 56.5 58.1 57.8 75.25 76.04 77.79 76.2 77.3 76.7
22/07/2024 09:10:43 56.13 56.76 58.17 56.5 58.1 57.8 75.82 75.85 77.79 76.2 77.3 76.7
22/07/2024 09:10:44 56.98 56.83 58.17 56.5 58.1 57.8 77.56 77.11 77.79 76.3 77.3 76.7
22/07/2024 09:10:45 56.7 56.82 58.17 56.5 58.1 57.8 76.42 77.07 77.79 76.3 77.3 76.7
22/07/2024 09:10:46 56.35 56.75 58.17 56.5 58.1 57.8 76.14 76.59 77.79 76.3 77.3 76.7
22/07/2024 09:10:47 56.34 56.58 58.17 56.5 58.1 57.8 75.76 76.39 77.79 76.3 77.3 76.7
22/07/2024 09:10:48 55.94 56.38 58.17 56.5 58.1 57.8 76.23 76.21 77.79 76.3 77.3 76.7
22/07/2024 09:10:49 56.58 56.49 58.17 56.5 58.1 57.8 76.72 76.76 77.79 76.3 77.3 76.7
22/07/2024 09:10:50 57.1 56.91 58.17 56.5 58.1 57.8 77.57 77.58 77.79 76.3 77.3 76.7
22/07/2024 09:10:51 56.39 56.9 58.17 56.5 58.1 57.8 76.92 77.35 77.79 76.3 77.3 76.7
22/07/2024 09:10:52 56.11 56.63 58.17 56.5 58.1 57.7 77.13 77.39 77.79 76.3 77.3 76.7
22/07/2024 09:10:53 56.05 56.32 58.17 56.5 58.1 57.7 77.49 77.56 77.79 76.3 77.3 76.7
22/07/2024 09:10:54 56.74 56.54 58.17 56.5 58.1 57.7 77.91 77.73 77.79 76.3 77.3 76.7
22/07/2024 09:10:55 57.11 56.95 57.83 56.5 58.1 57.8 78.03 78.01 78.01 76.3 77.3 76.7
22/07/2024 09:10:56 56.37 56.97 57.47 56.5 58.1 57.7 77.22 77.96 78.01 76.3 77.3 76.7
22/07/2024 09:10:57 56.24 56.58 57.04 56.5 58.1 57.7 77.12 77.74 78.01 76.3 77.3 76.7
22/07/2024 09:10:58 56.12 56.33 57.03 56.5 58.1 57.7 76.62 77.08 78.01 76.3 77.2 76.7
22/07/2024 09:10:59 56.84 56.69 57.03 56.5 58.1 57.7 76.89 77.22 78.01 76.3 77.2 76.7
22/07/2024 09:11:00 56.31 56.73 57.03 56.5 58.1 57.7 76.1 76.88 78.01 76.3 77.2 76.7
22/07/2024 09:11:01 56.17 56.45 57.03 56.5 58.1 57.7 76.57 76.64 78.01 76.3 77.2 76.7
22/07/2024 09:11:02 57.2 56.96 57.03 56.5 58.1 57.7 77.23 77.33 78.01 76.3 77.2 76.7
22/07/2024 09:11:03 58.25 57.9 57.9 56.5 58.1 57.7 77.19 77.17 78.01 76.3 77.2 76.7
22/07/2024 09:11:04 58.75 58.48 58.48 56.6 58.1 57.7 77.54 77.69 78.01 76.3 77.2 76.7
22/07/2024 09:11:05 59.72 59.29 59.29 56.6 58.1 57.8 77.29 77.38 78.01 76.3 77.1 76.7
22/07/2024 09:11:06 58.97 59.32 59.32 56.6 58.1 57.8 76.52 77.41 78.01 76.3 77.1 76.7
22/07/2024 09:11:07 58.4 59.08 59.32 56.6 58.1 57.8 76.23 76.74 78.01 76.3 77.1 76.7
22/07/2024 09:11:08 57.17 58.55 59.32 56.6 58.1 57.8 77.5 77.42 78.01 76.4 77.1 76.7
22/07/2024 09:11:09 57.06 57.76 59.32 56.6 58.1 57.8 76.46 77.63 78.01 76.4 77.1 76.7
22/07/2024 09:11:10 57.46 57.47 59.32 56.6 58.1 57.8 78.54 78.15 78.15 76.4 77.1 76.7
22/07/2024 09:11:11 60.32 59.78 59.78 56.6 58.1 57.8 81.51 81 81 76.4 77.2 76.7
22/07/2024 09:11:12 63.72 62.9 62.9 56.6 58.1 57.8 78.8 80.7 81 76.4 77.2 76.7
22/07/2024 09:11:13 64.62 64.1 64.1 56.7 58.1 57.8 77.99 79.49 81 76.4 77.2 76.7
22/07/2024 09:11:14 60.68 63.86 64.1 56.7 58.1 57.8 77.34 78.63 81 76.4 77.2 76.7
22/07/2024 09:11:15 61.77 62.16 64.1 56.8 58.1 57.8 77.92 78.03 81 76.4 77.2 76.7
22/07/2024 09:11:16 59.99 61.96 64.1 56.8 58.1 57.8 76.22 77.97 81 76.4 77.2 76.7
22/07/2024 09:11:17 58.26 60.67 64.1 56.8 58.1 57.8 76.02 76.94 81 76.4 77.2 76.7
22/07/2024 09:11:18 57.68 59.19 64.1 56.8 58.1 57.8 76.87 76.86 81 76.4 77.2 76.7
22/07/2024 09:11:19 58.15 58.4 64.1 56.8 58.1 57.8 75.92 76.81 81 76.4 77.2 76.7
22/07/2024 09:11:20 58.17 58.25 64.1 56.8 58.1 57.8 76.48 76.45 81 76.4 77.2 76.7
22/07/2024 09:11:21 57.75 58.27 64.1 56.8 58.1 57.8 75.92 76.28 81 76.4 77.2 76.7
22/07/2024 09:11:22 57.37 57.87 64.1 56.8 58.1 57.8 76.37 76.44 81 76.4 77.2 76.7
22/07/2024 09:11:23 57.41 57.64 64.1 56.8 58.1 57.8 76.02 76.36 81 76.4 77.2 76.7
22/07/2024 09:11:24 57.26 57.48 64.1 56.8 58.1 57.8 74.69 76.13 81 76.4 77.2 76.7
22/07/2024 09:11:25 57.25 57.52 64.1 56.8 58.1 57.8 75.57 75.68 81 76.4 77.2 76.7
22/07/2024 09:11:26 57.04 57.28 64.1 56.8 58.1 57.8 75.54 75.81 81 76.4 77.2 76.7
22/07/2024 09:11:27 57.14 57.23 64.1 56.8 58.1 57.8 75.58 75.79 81 76.4 77.2 76.7
22/07/2024 09:11:28 56.92 57.14 64.1 56.8 58.1 57.8 75.62 75.76 81 76.4 77.2 76.7
22/07/2024 09:11:29 57.11 57.18 64.1 56.8 58.1 57.8 75.39 75.68 81 76.4 77.2 76.7
22/07/2024 09:11:30 57.32 57.26 64.1 56.8 58.1 57.8 75.82 75.81 81 76.4 77.2 76.7
22/07/2024 09:11:31 57.24 57.29 64.1 56.8 58.1 57.8 75.55 75.82 81 76.4 77.1 76.7
22/07/2024 09:11:32 57.09 57.37 64.1 56.8 58.1 57.8 75.42 75.79 81 76.4 77.1 76.7
22/07/2024 09:11:33 56.67 57.21 64.1 56.8 58.1 57.8 75.61 75.8 81 76.4 77.1 76.7
22/07/2024 09:11:34 57 56.98 64.1 56.8 58.1 57.8 75.97 76.19 81 76.4 77.1 76.7
22/07/2024 09:11:35 56.77 57.03 64.1 56.8 58.1 57.8 75.28 75.88 81 76.4 77.1 76.7
22/07/2024 09:11:36 57.12 57.05 64.1 56.8 58.1 57.8 75.29 75.57 81 76.4 77.1 76.7
22/07/2024 09:11:37 57.12 57.18 64.1 56.8 58.1 57.8 75.54 75.69 81 76.4 77.1 76.7
22/07/2024 09:11:38 56.75 57.04 64.1 56.8 58.1 57.8 75.69 75.7 81 76.4 77.1 76.7
22/07/2024 09:11:39 56.95 57.04 64.1 56.8 58.1 57.8 75.48 75.61 81 76.4 77.1 76.7
22/07/2024 09:11:40 56.74 57 64.1 56.8 58.1 57.8 75.65 75.72 81 76.4 77.1 76.7
22/07/2024 09:11:41 56.98 56.98 64.1 56.9 58.1 57.8 75.74 75.81 80.7 76.4 77.1 76.7
22/07/2024 09:11:42 57.07 57.11 64.1 56.9 58.1 57.8 75.82 75.95 79.49 76.4 77.1 76.7
22/07/2024 09:11:43 57.37 57.28 63.86 56.9 58.1 57.8 75.75 75.97 78.63 76.4 77.1 76.7
22/07/2024 09:11:44 57.06 57.3 62.16 56.9 58.1 57.8 75.33 75.83 78.03 76.4 77.1 76.7
22/07/2024 09:11:45 57.14 57.23 61.96 56.9 58.1 57.8 75.51 75.7 77.97 76.4 77.1 76.7
22/07/2024 09:11:46 57.34 57.35 60.67 56.8 58.1 57.8 75.83 75.9 76.94 76.4 77.1 76.7
22/07/2024 09:11:47 56.85 57.28 59.19 56.8 58.1 57.8 75.52 75.86 76.86 76.4 77.1 76.7
22/07/2024 09:11:48 57.32 57.27 58.4 56.8 58.1 57.8 75.62 75.75 76.81 76.4 77.1 76.7
22/07/2024 09:11:49 57.63 57.49 58.27 56.8 58.1 57.8 75.72 75.87 76.45 76.4 77.1 76.7
22/07/2024 09:11:50 57.34 57.56 58.27 56.8 58.1 57.8 75.36 75.78 76.44 76.4 77.1 76.7
22/07/2024 09:11:51 57.07 57.42 57.87 56.8 58.1 57.8 75.12 75.67 76.44 76.4 77.1 76.7
22/07/2024 09:11:52 56.93 57.21 57.64 56.8 58.1 57.8 75.53 75.52 76.36 76.4 77.1 76.7
22/07/2024 09:11:53 57.02 57.11 57.56 56.8 58.1 57.8 75.19 75.58 76.19 76.4 77.1 76.7
22/07/2024 09:11:54 56.92 57.08 57.56 56.9 58.1 57.8 75.55 75.53 76.19 76.4 77.1 76.7
22/07/2024 09:11:55 56.94 57.11 57.56 56.9 58.1 57.8 75.25 75.68 76.19 76.4 77.1 76.7
22/07/2024 09:11:56 56.81 56.97 57.56 56.9 58.1 57.8 75.56 75.52 76.19 76.4 77.1 76.7
22/07/2024 09:11:57 56.9 56.95 57.56 56.9 58.1 57.8 75.69 75.69 76.19 76.4 77.1 76.7
22/07/2024 09:11:58 57.08 57.05 57.56 56.9 58.1 57.8 75.42 75.74 76.19 76.3 77.1 76.7
22/07/2024 09:11:59 57.22 57.32 57.56 56.9 58.1 57.8 75.46 75.65 76.19 76.3 77.1 76.7
22/07/2024 09:12:00 56.83 57.14 57.56 56.9 58.1 57.8 76 75.87 76.19 76.3 77.1 76.7
22/07/2024 09:12:01 56.78 56.94 57.56 56.9 58.1 57.8 76.08 76.11 76.19 76.3 77.1 76.7
22/07/2024 09:12:02 56.77 56.96 57.56 56.9 58.1 57.8 75.42 76.13 76.19 76.3 77.1 76.7
22/07/2024 09:12:03 56.75 56.82 57.56 56.9 58.1 57.8 75.47 75.78 76.19 76.3 77.1 76.7
22/07/2024 09:12:04 57.14 57.04 57.56 56.9 58.1 57.8 75.96 75.96 76.13 76.3 77.1 76.7
22/07/2024 09:12:05 56.78 56.98 57.56 56.9 58.1 57.8 75.09 75.97 76.13 76.3 77.1 76.7
22/07/2024 09:12:06 57.06 57.03 57.56 56.9 58.1 57.8 75.89 75.76 76.13 76.3 77.1 76.7
22/07/2024 09:12:07 56.91 57.11 57.56 56.9 58.1 57.8 75.77 75.92 76.13 76.3 77.1 76.7
22/07/2024 09:12:08 57.46 57.3 57.56 56.9 58.1 57.8 76.05 76.17 76.17 76.3 77.1 76.7
22/07/2024 09:12:09 57.86 57.75 57.75 56.9 58.1 57.8 76.47 76.46 76.46 76.3 77.1 76.7
22/07/2024 09:12:10 58.32 58.13 58.13 56.9 58.1 57.8 76.71 76.94 76.94 76.3 77.1 76.7
22/07/2024 09:12:11 57.99 58.2 58.2 56.9 58.1 57.8 76.37 76.71 76.94 76.3 77.1 76.7
22/07/2024 09:12:12 57.21 58 58.2 56.9 58.1 57.8 75.74 76.54 76.94 76.3 77.1 76.7
22/07/2024 09:12:13 57.3 57.53 58.2 56.9 58.1 57.8 75.6 76.09 76.94 76.3 77.1 76.7
22/07/2024 09:12:14 57.31 57.42 58.2 56.9 58.1 57.8 75.84 75.89 76.94 76.3 77.1 76.7
22/07/2024 09:12:15 57.35 57.54 58.2 56.9 58.1 57.8 75.36 75.86 76.94 76.2 77.1 76.7
22/07/2024 09:12:16 57.29 57.47 58.2 56.9 58.1 57.8 76.05 75.93 76.94 76.2 77.1 76.7
22/07/2024 09:12:17 56.95 57.27 58.2 56.9 58.1 57.8 75.63 75.85 76.94 76.2 77.1 76.7
22/07/2024 09:12:18 57 57.08 58.2 56.8 58.1 57.8 75.32 75.72 76.94 76.1 77.1 76.7
22/07/2024 09:12:19 56.84 57.12 58.2 56.8 58.1 57.8 75.51 75.56 76.94 76 77.1 76.7
22/07/2024 09:12:20 56.7 56.99 58.2 56.8 58.1 57.8 75.48 75.62 76.94 76 77.1 76.7
22/07/2024 09:12:21 56.33 56.81 58.2 56.8 58.1 57.8 75.6 75.69 76.94 75.9 77.1 76.7
22/07/2024 09:12:22 57.06 56.99 58.2 56.8 58.1 57.8 75.54 75.74 76.94 75.9 77.1 76.7
22/07/2024 09:12:23 56.29 56.88 58.2 56.8 58.1 57.8 75.4 75.63 76.94 75.9 77 76.7
22/07/2024 09:12:24 56.76 56.68 58.2 56.8 58.1 57.8 75.12 75.5 76.94 75.9 77 76.7
22/07/2024 09:12:25 56.95 56.88 58.2 56.8 58.1 57.8 75.36 75.45 76.94 75.9 77 76.7
22/07/2024 09:12:26 56.9 56.97 58.2 56.8 58.1 57.8 75.96 75.77 76.94 75.9 77 76.7
22/07/2024 09:12:27 56.36 56.86 58.2 56.8 58.1 57.8 75.37 75.82 76.94 75.9 77 76.7
22/07/2024 09:12:28 56.63 56.74 58.2 56.8 58.1 57.8 75.3 75.65 76.94 75.9 77 76.7
22/07/2024 09:12:29 56.33 56.6 58.2 56.8 58.1 57.8 75.2 75.39 76.94 75.9 77 76.7
22/07/2024 09:12:30 56.67 56.65 58.2 56.8 58.1 57.8 75.27 75.36 76.94 75.9 77 76.7
22/07/2024 09:12:31 56.92 56.88 58.2 56.8 58.1 57.8 75.31 75.47 76.94 75.9 77 76.7
22/07/2024 09:12:32 56.61 56.86 58.2 56.8 58.1 57.8 75.24 75.39 76.94 75.9 77 76.7
22/07/2024 09:12:33 56.87 57 58.2 56.8 58.1 57.8 75.31 75.6 76.94 75.9 77 76.7
22/07/2024 09:12:34 56.64 56.76 58.2 56.8 58.1 57.8 75.51 75.5 76.94 75.9 77 76.7
22/07/2024 09:12:35 56.51 56.77 58.2 56.8 58.1 57.8 75.66 75.65 76.94 75.9 77 76.7
22/07/2024 09:12:36 56.69 56.73 58.2 56.8 58.1 57.8 75.3 75.63 76.94 75.9 77 76.7
22/07/2024 09:12:37 56.86 56.82 58.2 56.8 58.1 57.8 75.24 75.47 76.94 75.9 77 76.7
22/07/2024 09:12:38 56.88 56.93 58.2 56.8 58.1 57.8 75.43 75.53 76.94 75.9 77 76.7
22/07/2024 09:12:39 56.4 56.85 58.2 56.8 58.1 57.8 75.31 75.48 76.94 75.9 77 76.7
22/07/2024 09:12:40 56.6 56.68 58.2 56.8 58.1 57.8 74.96 75.45 76.71 75.9 77 76.7
22/07/2024 09:12:41 56.67 56.84 58 56.8 58.1 57.8 75.16 75.49 76.54 75.9 77 76.7
22/07/2024 09:12:42 56.43 56.7 57.54 56.8 58.1 57.8 75.34 75.3 76.09 75.9 77 76.7
22/07/2024 09:12:43 56.77 56.79 57.54 56.8 58.1 57.8 75.52 75.44 75.93 75.9 77 76.7
22/07/2024 09:12:44 56.81 56.79 57.54 56.8 58.1 57.8 75.28 75.48 75.93 75.9 77 76.7
22/07/2024 09:12:45 56.48 56.77 57.47 56.8 58.1 57.8 75.13 75.41 75.93 75.9 77 76.7
22/07/2024 09:12:46 56.81 56.82 57.27 56.8 58.1 57.8 75.54 75.62 75.85 75.9 77 76.7
22/07/2024 09:12:47 56.53 56.85 57.12 56.8 58.1 57.8 75.63 75.85 75.85 75.9 77 76.7
22/07/2024 09:12:48 56.93 56.91 57.12 56.8 58.1 57.8 75.02 75.53 75.85 75.9 77 76.7
22/07/2024 09:12:49 57.23 57.11 57.11 56.8 58.1 57.8 75.67 75.53 75.85 75.9 77 76.7
22/07/2024 09:12:50 57.32 57.28 57.28 56.9 58.1 57.8 75.67 75.74 75.85 75.9 77 76.7
22/07/2024 09:12:51 56.6 57.26 57.28 56.9 58.1 57.8 74.52 75.68 75.85 75.9 77 76.7
22/07/2024 09:12:52 56.71 56.87 57.28 56.9 58.1 57.8 74.65 75.08 75.85 75.9 77 76.7
22/07/2024 09:12:53 56.54 56.87 57.28 56.9 58.1 57.8 75.39 75.23 75.85 75.9 77 76.7
22/07/2024 09:12:54 56.77 56.79 57.28 56.9 58.1 57.8 75.32 75.43 75.85 75.9 77 76.7
22/07/2024 09:12:55 56.75 56.81 57.28 56.9 58.1 57.8 75.39 75.43 75.85 75.9 77 76.7
22/07/2024 09:12:56 56.77 56.85 57.28 56.9 58.1 57.8 75.4 75.53 75.85 75.9 77 76.7
22/07/2024 09:12:57 56.74 56.8 57.28 56.9 58.1 57.8 75.26 75.48 75.85 75.9 77 76.7
22/07/2024 09:12:58 56.56 56.81 57.28 56.9 58.1 57.8 75.29 75.53 75.85 75.9 77 76.7
22/07/2024 09:12:59 57 56.89 57.28 56.9 58.1 57.8 75.41 75.6 75.85 75.9 77 76.7
22/07/2024 09:13:00 56.87 56.95 57.28 56.9 58.1 57.8 75.71 75.59 75.85 75.9 77 76.7
22/07/2024 09:13:01 56.51 56.87 57.28 56.9 58.1 57.8 75.32 75.63 75.85 75.9 77 76.7
22/07/2024 09:13:02 56.84 56.85 57.28 56.9 58.1 57.8 75.36 75.59 75.85 75.9 77 76.7
22/07/2024 09:13:03 57.56 57.35 57.35 56.9 58.1 57.8 75.59 75.92 75.92 75.9 77 76.7
22/07/2024 09:13:04 57.2 57.52 57.52 56.9 58.1 57.8 75.81 75.88 75.92 75.9 77 76.7
22/07/2024 09:13:05 57.55 57.47 57.52 56.9 58.1 57.8 76.26 76.2 76.2 75.9 77 76.7
22/07/2024 09:13:06 57.72 57.65 57.65 56.9 58.1 57.8 76.25 76.29 76.29 75.9 77 76.7
22/07/2024 09:13:07 58.45 58.21 58.21 56.9 58.1 57.8 76.51 76.99 76.99 75.9 77 76.7
22/07/2024 09:13:08 57.41 58.16 58.21 56.9 58.1 57.8 76.85 76.83 76.99 75.9 77 76.7
22/07/2024 09:13:09 58.66 58.49 58.49 56.9 58.1 57.8 75.95 76.66 76.99 75.9 77 76.7
22/07/2024 09:13:10 57.32 58.6 58.6 56.9 58.1 57.8 76.1 76.27 76.99 75.9 77 76.7
22/07/2024 09:13:11 57.44 57.81 58.6 56.9 58.1 57.8 75.63 76.24 76.99 75.9 77 76.7
22/07/2024 09:13:12 57.16 57.52 58.6 56.9 58.1 57.8 76.13 76.23 76.99 75.9 77 76.7
22/07/2024 09:13:13 56.72 57.25 58.6 56.9 58.1 57.8 75.64 76.16 76.99 75.9 77 76.7
22/07/2024 09:13:14 56.53 56.95 58.6 56.9 58.1 57.8 75.79 76.03 76.99 75.9 77 76.7
22/07/2024 09:13:15 56.8 56.81 58.6 56.9 58.1 57.8 75.91 75.92 76.99 75.9 77 76.7
22/07/2024 09:13:16 56.85 56.89 58.6 56.9 58.1 57.8 75.56 75.92 76.99 75.9 77 76.7
22/07/2024 09:13:17 56.98 56.98 58.6 56.9 58.1 57.8 75.83 75.92 76.99 75.9 77 76.7
22/07/2024 09:13:18 57.06 57.08 58.6 56.9 58.1 57.8 75.62 75.82 76.99 75.9 77 76.7
22/07/2024 09:13:19 56.96 57.1 58.6 56.9 58.1 57.8 75.78 75.86 76.99 75.9 77 76.7
22/07/2024 09:13:20 57.25 57.21 58.6 56.9 58.1 57.8 76.16 76.17 76.99 75.9 77 76.7
22/07/2024 09:13:21 57.27 57.31 58.6 56.9 58.1 57.8 76.09 76.23 76.99 75.9 77 76.7
22/07/2024 09:13:22 57.19 57.42 58.6 56.9 58.1 57.8 76.05 76.49 76.99 75.9 77 76.7
22/07/2024 09:13:23 57.24 57.39 58.6 56.9 58.1 57.8 76.32 76.26 76.99 75.9 77 76.7
22/07/2024 09:13:24 57.04 57.21 58.6 56.9 58.1 57.8 75.93 76.36 76.99 75.9 77 76.7
22/07/2024 09:13:25 57.15 57.21 58.6 56.9 58.1 57.8 74.92 76.03 76.99 75.9 77 76.7
22/07/2024 09:13:26 57.34 57.34 58.6 56.9 58.1 57.8 77.75 77.32 77.32 75.9 77 76.7
22/07/2024 09:13:27 56.89 57.28 58.6 56.9 58.1 57.8 75.82 77.04 77.32 75.9 77 76.7
22/07/2024 09:13:28 57.13 57.14 58.6 56.9 58.1 57.8 75.87 76.26 77.32 75.9 77 76.7
22/07/2024 09:13:29 57.4 57.38 58.6 57 58.1 57.8 75.61 76.03 77.32 75.9 77 76.7
22/07/2024 09:13:30 57.31 57.34 58.6 57 58.1 57.8 75.3 75.77 77.32 75.9 77 76.7
22/07/2024 09:13:31 57.05 57.35 58.6 57 58.1 57.8 75.4 75.71 77.32 75.9 77 76.7
22/07/2024 09:13:32 56.77 57.18 58.6 57 58.1 57.8 75.26 75.52 77.32 75.9 77 76.7
22/07/2024 09:13:33 57.02 57.07 58.6 57 58.1 57.8 75.14 75.39 77.32 75.9 77 76.7
22/07/2024 09:13:34 57.02 57.1 58.6 57 58.1 57.8 75.26 75.43 77.32 75.9 77 76.7
22/07/2024 09:13:35 57.12 57.18 58.6 57 58.1 57.8 75.55 75.51 77.32 75.9 77 76.7
22/07/2024 09:13:36 57.03 57.18 58.6 57 58.1 57.8 75.4 75.57 77.32 75.9 77 76.7
22/07/2024 09:13:37 56.56 57.09 58.6 57 58.1 57.8 75.47 75.59 77.32 75.9 77 76.7
22/07/2024 09:13:38 56.68 56.82 58.6 57 58.1 57.8 75.28 75.52 77.32 75.9 77 76.7
22/07/2024 09:13:39 56.93 56.9 58.6 57 58.1 57.8 75.65 75.54 77.32 75.9 77 76.7
22/07/2024 09:13:40 56.84 56.96 57.81 57 58.1 57.8 75.41 75.62 77.32 75.9 77 76.7
22/07/2024 09:13:41 57.05 57.04 57.52 57 58.1 57.8 75.38 75.56 77.32 75.9 77 76.7
22/07/2024 09:13:42 56.78 56.99 57.42 57 58.1 57.8 75.11 75.51 77.32 75.8 77 76.7
22/07/2024 09:13:43 57.11 57.14 57.42 57 58.2 57.8 75.64 75.59 77.32 75.8 77 76.7
22/07/2024 09:13:44 56.79 57.01 57.42 57 58.2 57.8 75.58 75.58 77.32 75.8 77 76.7
22/07/2024 09:13:45 56.83 56.91 57.42 57 58.2 57.8 75.53 75.74 77.32 75.8 77 76.7
22/07/2024 09:13:46 56.53 56.84 57.42 57 58.2 57.8 75.5 75.66 77.32 75.8 77 76.7
22/07/2024 09:13:47 57.05 56.99 57.42 57 58.2 57.8 75.91 76.01 77.32 75.8 77 76.7
22/07/2024 09:13:48 57.22 57.19 57.42 57 58.2 57.8 75.63 75.81 77.32 75.8 77 76.7
22/07/2024 09:13:49 56.62 57.22 57.42 57 58.2 57.8 75.12 75.61 77.32 75.8 77 76.7
22/07/2024 09:13:50 56.72 56.82 57.42 57 58.2 57.8 75.82 75.64 77.32 75.8 77 76.7
22/07/2024 09:13:51 56.94 56.95 57.42 57 58.2 57.8 75.58 75.79 77.32 75.8 77 76.7
22/07/2024 09:13:52 57.22 57.17 57.39 57 58.2 57.8 75.55 75.83 77.32 75.8 77 76.7
22/07/2024 09:13:53 57 57.11 57.38 57 58.2 57.8 75.45 75.7 77.32 75.8 77 76.7
22/07/2024 09:13:54 57.01 57.16 57.38 57 58.2 57.7 75.59 75.72 77.32 75.8 77 76.7
22/07/2024 09:13:55 56.74 57.1 57.38 57 58.2 57.7 75.51 75.64 77.32 75.8 77 76.7
22/07/2024 09:13:56 56.82 56.86 57.38 57 58.2 57.7 75.4 75.67 77.04 75.8 77 76.7
22/07/2024 09:13:57 57.47 57.25 57.38 57 58.2 57.7 76.03 75.88 76.26 75.8 77 76.6
22/07/2024 09:13:58 57.23 57.29 57.38 57 58.2 57.7 76.93 76.73 76.73 75.8 77 76.6
22/07/2024 09:13:59 57.35 57.37 57.37 57 58.2 57.7 78.04 77.69 77.69 75.8 77 76.6
22/07/2024 09:14:00 58 57.88 57.88 57 58.2 57.7 80.35 79.85 79.85 75.9 77 76.6
22/07/2024 09:14:01 57.3 57.86 57.88 57 58.2 57.7 76.94 79.44 79.85 75.9 77 76.6
22/07/2024 09:14:02 58.3 58.1 58.1 57 58.2 57.7 78.56 78.52 79.85 75.9 77.1 76.6
22/07/2024 09:14:03 59.95 59.39 59.39 57 58.2 57.7 82.06 81.11 81.11 75.9 77.1 76.6
22/07/2024 09:14:04 59.77 59.78 59.78 57 58.2 57.7 81.68 81.87 81.87 76 77.1 76.6
22/07/2024 09:14:05 61.39 60.95 60.95 57.1 58.2 57.7 84.15 83.45 83.45 76 77.1 76.7
22/07/2024 09:14:06 63.68 63.11 63.11 57.1 58.2 57.7 85.41 84.94 84.94 76.2 77.1 76.7
22/07/2024 09:14:07 63.68 63.63 63.63 57.2 58.2 57.7 86.08 86.02 86.02 76.3 77.2 76.7
22/07/2024 09:14:08 64.71 64.5 64.5 57.2 58.2 57.7 86.89 86.67 86.67 76.4 77.2 76.7
22/07/2024 09:14:09 67.45 66.87 66.87 57.4 58.3 57.7 86.67 86.9 86.9 76.6 77.2 76.7
22/07/2024 09:14:10 65.71 66.89 66.89 57.5 58.3 57.7 86.75 87.03 87.03 76.7 77.3 76.7
22/07/2024 09:14:11 64.71 66.21 66.89 57.5 58.3 57.7 84.35 86.8 87.03 76.8 77.3 76.7
22/07/2024 09:14:12 66.38 66.58 66.89 57.6 58.3 57.7 85.8 86.03 87.03 76.9 77.3 76.7
22/07/2024 09:14:13 61.86 65.71 66.89 57.7 58.3 57.8 80.98 85.48 87.03 76.9 77.3 76.7
22/07/2024 09:14:14 59.68 63.64 66.89 57.7 58.4 57.8 78.27 83.09 87.03 76.9 77.3 76.7
22/07/2024 09:14:15 59.53 61.56 66.89 57.7 58.4 57.8 80.43 81.21 87.03 76.9 77.3 76.7
22/07/2024 09:14:16 57.22 60.31 66.89 57.7 58.4 57.8 75.51 80.38 87.03 76.9 77.3 76.7
22/07/2024 09:14:17 56.99 58.73 66.89 57.7 58.4 57.8 76.09 78.04 87.03 76.9 77.3 76.7
22/07/2024 09:14:18 57.16 57.68 66.89 57.7 58.3 57.8 76.3 76.92 87.03 77 77.3 76.7
22/07/2024 09:14:19 57.04 57.38 66.89 57.7 58.3 57.8 75.96 76.56 87.03 77 77.3 76.7
22/07/2024 09:14:20 59.85 59.62 66.89 57.7 58.3 57.8 76.26 76.4 87.03 77 77.3 76.7
22/07/2024 09:14:21 57.97 59.66 66.89 57.7 58.3 57.8 77.29 77.1 87.03 77 77.2 76.7
22/07/2024 09:14:22 56.94 58.56 66.89 57.7 58.3 57.8 76.46 77.13 87.03 77 77.2 76.7
22/07/2024 09:14:23 68.01 67.11 67.11 57.9 58.3 57.8 78.13 77.74 87.03 77 77.1 76.7
22/07/2024 09:14:24 58.15 66.99 67.11 57.9 58.3 57.8 76.26 77.8 87.03 77 77.1 76.7
22/07/2024 09:14:25 57.64 63.55 67.11 57.9 58.2 57.8 76.67 76.87 87.03 77 77 76.7
22/07/2024 09:14:26 57.32 60.84 67.11 57.9 58.2 57.8 76.03 76.8 87.03 77 77 76.7
22/07/2024 09:14:27 57.57 58.98 67.11 57.9 58.2 57.8 76.32 76.57 87.03 77 77 76.7
22/07/2024 09:14:28 57.13 58.14 67.11 57.9 58.2 57.8 76.28 76.47 87.03 77 77 76.7
22/07/2024 09:14:29 56.9 57.52 67.11 57.9 58.2 57.8 75.62 76.27 87.03 77 77 76.7
22/07/2024 09:14:30 57.27 57.27 67.11 57.9 58.2 57.8 75.53 75.99 87.03 77 77 76.7
22/07/2024 09:14:31 57.41 57.41 67.11 57.9 58.2 57.8 75.69 75.79 87.03 77 77 76.7
22/07/2024 09:14:32 57.55 57.63 67.11 57.9 58.2 57.8 75.16 75.8 87.03 77 77 76.7
22/07/2024 09:14:33 57.4 57.52 67.11 57.9 58.2 57.8 75.3 75.55 87.03 77 77 76.7
22/07/2024 09:14:34 57.19 57.4 67.11 57.9 58.1 57.8 75.65 75.55 87.03 77 77 76.7
22/07/2024 09:14:35 57.59 57.56 67.11 57.9 58.1 57.8 75.81 75.89 87.03 77 77 76.7
22/07/2024 09:14:36 58.06 57.9 67.11 57.9 58.1 57.8 75.47 75.85 87.03 77 77 76.7
22/07/2024 09:14:37 57.86 58.04 67.11 57.9 58 57.8 75.55 75.61 87.03 77 77 76.7
22/07/2024 09:14:38 57.84 58.02 67.11 57.9 57.9 57.8 75.45 75.67 87.03 77 77 76.7
22/07/2024 09:14:39 57.66 57.92 67.11 57.9 57.9 57.8 75.85 75.98 87.03 77 77 76.7
22/07/2024 09:14:40 57.8 57.87 67.11 57.9 57.8 57.8 75.27 75.73 86.8 77 77 76.7
22/07/2024 09:14:41 58.13 58.15 67.11 57.9 57.7 57.8 76.21 76.19 86.03 77 77 76.7
22/07/2024 09:14:42 60.47 59.91 67.11 57.9 57.7 57.8 76.3 76.43 85.48 77 77 76.7
22/07/2024 09:14:43 60.37 60.22 67.11 58 57.6 57.8 76.65 76.53 83.09 77 77 76.7
22/07/2024 09:14:44 60.39 60.4 67.11 58 57.6 57.8 76.09 76.5 81.21 77 77 76.7
22/07/2024 09:14:45 59.8 60.32 67.11 58 57.6 57.8 76.08 76.41 80.38 77 77 76.7
22/07/2024 09:14:46 57.98 59.91 67.11 58 57.5 57.8 75.78 76.15 78.04 77 77 76.7
22/07/2024 09:14:47 57.43 58.81 67.11 58 57.5 57.8 75.39 76 77.8 77 77 76.7
22/07/2024 09:14:48 56.96 58 67.11 58 57.5 57.8 74.97 75.59 77.8 77 77 76.7
22/07/2024 09:14:49 56.96 57.35 67.11 58 57.5 57.8 75.97 75.72 77.8 77 77 76.7
22/07/2024 09:14:50 57.18 57.32 67.11 58 57.5 57.8 75.62 75.81 77.8 77 77 76.7
22/07/2024 09:14:51 57.19 57.27 67.11 58 57.5 57.8 75.07 75.63 77.8 77 77 76.7
22/07/2024 09:14:52 57.07 57.22 67.11 58 57.5 57.8 75.29 75.38 77.8 77 77 76.7
22/07/2024 09:14:53 56.9 57.14 66.99 58 57.5 57.8 74.93 75.29 77.8 77 77 76.7
22/07/2024 09:14:54 56.62 56.95 63.55 58 57.5 57.8 75.35 75.43 76.87 77 77 76.7
22/07/2024 09:14:55 56.95 56.95 60.84 58 57.5 57.8 75.99 75.77 76.8 77 77 76.7
22/07/2024 09:14:56 56.74 56.98 60.4 58 57.5 57.8 74.9 75.75 76.57 77 77 76.7
22/07/2024 09:14:57 56.85 56.96 60.4 58 57.5 57.8 75.16 75.46 76.53 77 77 76.7
22/07/2024 09:14:58 56.96 56.99 60.4 58 57.5 57.8 75.7 75.56 76.53 77 77 76.7
22/07/2024 09:14:59 56.72 56.94 60.4 58 57.5 57.8 75.02 75.56 76.53 77 77 76.7
22/07/2024 09:15:00 56.69 56.83 60.4 58 57.5 57.8 75.41 75.47 76.53 77 77 76.7
22/07/2024 09:15:01 56.63 56.79 60.4 58 57.5 57.8 75.51 75.56 76.53 77 77 76.7
22/07/2024 09:15:02 56.73 56.88 60.4 58 57.5 57.8 75.19 75.49 76.53 77 77 76.7
22/07/2024 09:15:03 56.76 56.79 60.4 58 57.5 57.8 75.32 75.47 76.53 77 77 76.7
22/07/2024 09:15:04 56.92 56.92 60.4 58 57.5 57.8 75.03 75.44 76.53 77 77 76.7
22/07/2024 09:15:05 56.59 56.92 60.4 58 57.5 57.8 75.15 75.33 76.53 77 77 76.7
22/07/2024 09:15:06 56.75 56.82 60.4 58 57.5 57.8 75.39 75.53 76.53 77 77 76.7
22/07/2024 09:15:07 56.64 56.86 60.4 58 57.5 57.8 75.23 75.38 76.53 77 77 76.7
22/07/2024 09:15:08 56.72 56.82 60.4 58 57.5 57.8 74.99 75.33 76.53 77 77 76.7
22/07/2024 09:15:09 56.75 56.9 60.4 58.1 57.5 57.8 75.54 75.43 76.53 77 77 76.7
22/07/2024 09:15:10 56.78 56.82 60.4 58.1 57.5 57.8 75.19 75.43 76.53 77 77 76.7
22/07/2024 09:15:11 57.06 56.98 60.4 58.1 57.5 57.8 75.45 75.53 76.53 77 77 76.7
22/07/2024 09:15:12 56.82 57.05 60.4 58.1 57.5 57.8 75.61 75.6 76.53 77 77 76.7
22/07/2024 09:15:13 57.01 57.13 60.4 58.1 57.5 57.8 75.4 75.63 76.5 77 77 76.7
22/07/2024 09:15:14 57.27 57.16 60.32 58.1 57.5 57.8 75.92 75.83 76.41 77 77 76.7
22/07/2024 09:15:15 57.13 57.25 59.91 58.1 57.5 57.8 76.47 76.26 76.26 77 77 76.7
22/07/2024 09:15:16 57.51 57.53 58.81 58.1 57.5 57.8 75.08 76.19 76.26 77 77 76.7
22/07/2024 09:15:17 56.9 57.36 58 58.1 57.5 57.8 75.39 75.73 76.26 77 77 76.7
22/07/2024 09:15:18 57.05 57.17 57.53 58.1 57.5 57.8 76.11 75.89 76.26 77 77 76.7
22/07/2024 09:15:19 56.36 57.04 57.53 58.1 57.5 57.8 74.83 75.92 76.26 77 77 76.7
22/07/2024 09:15:20 57.26 57.1 57.53 58.1 57.5 57.8 75.64 75.69 76.26 77 77 76.7
22/07/2024 09:15:21 57.67 57.44 57.53 58.1 57.5 57.8 76.51 76.24 76.26 77 77 76.7
22/07/2024 09:15:22 57.18 57.46 57.53 58.1 57.5 57.8 76 76.35 76.35 77 77 76.7
22/07/2024 09:15:23 57.27 57.32 57.53 58.1 57.5 57.8 76.18 76.21 76.35 77 77 76.7
22/07/2024 09:15:24 57.66 57.57 57.57 58.1 57.5 57.8 76.12 76.29 76.35 77 77 76.7
22/07/2024 09:15:25 57.28 57.48 57.57 58.1 57.5 57.8 76.6 76.63 76.63 77 77 76.7
22/07/2024 09:15:26 57.2 57.43 57.57 58.1 57.5 57.8 76.17 76.61 76.63 77 77 76.7
22/07/2024 09:15:27 56.87 57.27 57.57 58.1 57.5 57.8 75.88 76.2 76.63 77 77 76.7
22/07/2024 09:15:28 57.34 57.26 57.57 58.1 57.5 57.8 76.35 76.42 76.63 77 77 76.7
22/07/2024 09:15:29 57.22 57.43 57.57 58.1 57.5 57.8 76.24 76.37 76.63 77 77 76.7
22/07/2024 09:15:30 57.08 57.24 57.57 58.1 57.5 57.8 76.77 76.81 76.81 77 77 76.7
22/07/2024 09:15:31 57.22 57.23 57.57 58.1 57.5 57.8 76.27 76.52 76.81 77 77 76.7
22/07/2024 09:15:32 57.42 57.37 57.57 58.1 57.5 57.8 76.65 76.64 76.81 77 77 76.7
22/07/2024 09:15:33 57.74 57.71 57.71 58.1 57.5 57.8 76.26 76.64 76.81 77 77 76.7
22/07/2024 09:15:34 57.52 57.59 57.71 58.1 57.5 57.8 75.96 76.4 76.81 77 77 76.7
22/07/2024 09:15:35 57.67 57.68 57.71 58.1 57.5 57.8 76.1 76.33 76.81 77 77 76.7
22/07/2024 09:15:36 57.7 57.75 57.75 58.1 57.5 57.8 75.76 76.03 76.81 77 77 76.7
22/07/2024 09:15:37 58.27 58.15 58.15 58.1 57.5 57.8 76.96 76.58 76.81 77 77 76.7
22/07/2024 09:15:38 58.92 58.9 58.9 58.1 57.5 57.8 77.43 77.31 77.31 77 77 76.7
22/07/2024 09:15:39 57.46 58.7 58.9 58.1 57.5 57.8 76.22 77.26 77.31 77 77 76.7
22/07/2024 09:15:40 57.07 57.84 58.9 58.1 57.5 57.8 75.96 76.59 77.31 77 77 76.7
22/07/2024 09:15:41 57.12 57.36 58.9 58.1 57.5 57.8 75.51 76.14 77.31 77 77 76.7
22/07/2024 09:15:42 56.96 57.27 58.9 58.1 57.5 57.8 75.5 75.81 77.31 77 77 76.7
22/07/2024 09:15:43 57.16 57.19 58.9 58.1 57.5 57.8 76.33 76.08 77.31 77 77 76.7
22/07/2024 09:15:44 56.97 57.1 58.9 58.1 57.5 57.8 75.37 76.07 77.31 77 77 76.7
22/07/2024 09:15:45 56.91 57.07 58.9 58.1 57.5 57.8 75.91 75.88 77.31 77 77 76.7
22/07/2024 09:15:46 57.12 57.09 58.9 58.1 57.5 57.8 75.99 76.04 77.31 77 77 76.7
22/07/2024 09:15:47 56.73 57.07 58.9 58.1 57.5 57.8 75.42 75.99 77.31 77 77 76.7
22/07/2024 09:15:48 56.63 56.93 58.9 58.1 57.5 57.8 75.65 75.84 77.31 77 77 76.7
22/07/2024 09:15:49 57.29 57.11 58.9 58.1 57.5 57.8 75.72 75.86 77.31 77 77 76.7
22/07/2024 09:15:50 57.27 57.33 58.9 58.1 57.5 57.8 75.75 75.99 77.31 77 77 76.7
22/07/2024 09:15:51 57.35 57.33 58.9 58.1 57.4 57.8 75.66 75.83 77.31 77 77 76.7
22/07/2024 09:15:52 57.24 57.32 58.9 58.1 57.4 57.8 75.27 75.65 77.31 77 76.9 76.7
22/07/2024 09:15:53 57.43 57.51 58.9 58.1 57.4 57.8 75.99 75.83 77.31 77 76.9 76.7
22/07/2024 09:15:54 56.93 57.34 58.9 58.1 57.4 57.8 75.39 75.81 77.31 77 76.9 76.7
22/07/2024 09:15:55 57.06 57.11 58.9 58.1 57.4 57.8 75.32 75.51 77.31 77 76.9 76.7
22/07/2024 09:15:56 56.82 57.09 58.9 58.1 57.5 57.8 75.48 75.77 77.31 77 76.9 76.7
22/07/2024 09:15:57 56.73 56.92 58.9 58.1 57.5 57.8 75.08 75.39 77.31 77 76.9 76.7
22/07/2024 09:15:58 56.94 56.95 58.9 58.1 57.5 57.8 75.31 75.42 77.31 77 76.9 76.7
22/07/2024 09:15:59 57.24 57.12 58.9 58.1 57.5 57.8 75.89 75.69 77.31 77 76.9 76.7
22/07/2024 09:16:00 56.94 57.25 58.9 58.1 57.5 57.8 75.38 75.73 77.31 77 76.9 76.7
22/07/2024 09:16:01 57.11 57.12 58.9 58.1 57.5 57.8 75.42 75.6 77.31 77 76.9 76.7
22/07/2024 09:16:02 56.6 57.06 58.9 58.1 57.5 57.8 75.68 75.66 77.31 77 76.9 76.7
22/07/2024 09:16:03 57.16 57.07 58.9 58.1 57.5 57.8 75.21 75.63 77.31 77 76.9 76.7
22/07/2024 09:16:04 57.24 57.22 58.9 58.1 57.5 57.8 75.93 75.75 77.31 76.9 76.9 76.7
22/07/2024 09:16:05 57.56 57.5 58.9 58.1 57.5 57.8 75.55 75.8 77.31 76.9 76.9 76.7
22/07/2024 09:16:06 57.16 57.42 58.9 58.1 57.5 57.8 75.64 75.76 77.31 76.9 76.9 76.7
22/07/2024 09:16:07 57.56 57.51 58.9 58.1 57.5 57.8 76.06 75.98 77.31 76.9 76.9 76.7
22/07/2024 09:16:08 57.05 57.52 58.7 58.1 57.5 57.8 75.23 75.99 77.26 76.9 76.9 76.7
22/07/2024 09:16:09 56.79 57.22 57.84 58.1 57.5 57.8 75.28 75.61 76.59 76.9 76.9 76.7
22/07/2024 09:16:10 57.42 57.33 57.52 58.1 57.5 57.8 75.54 75.54 76.14 76.9 76.9 76.7
22/07/2024 09:16:11 57.28 57.37 57.52 58.1 57.5 57.8 75.85 75.76 76.08 76.9 76.9 76.7
22/07/2024 09:16:12 57.21 57.39 57.52 58.1 57.5 57.8 75.7 75.93 76.08 76.9 76.9 76.7
22/07/2024 09:16:13 57.12 57.27 57.52 58 57.5 57.8 75.28 75.78 76.07 76.9 76.9 76.7
22/07/2024 09:16:14 57.07 57.19 57.52 58 57.5 57.8 75.38 75.44 76.04 76.9 76.9 76.7
22/07/2024 09:16:15 56.99 57.18 57.52 58 57.5 57.8 75.56 75.67 76.04 76.9 76.9 76.7
22/07/2024 09:16:16 56.7 57.15 57.52 58 57.5 57.8 75.28 75.7 75.99 76.9 76.9 76.7
22/07/2024 09:16:17 57.3 57.16 57.52 58 57.5 57.8 75.62 75.54 75.99 76.9 76.9 76.7
22/07/2024 09:16:18 56.89 57.21 57.52 58 57.5 57.8 75.75 75.81 75.99 76.8 76.9 76.7
22/07/2024 09:16:19 56.9 57 57.52 58 57.5 57.8 76.22 76.14 76.14 76.8 76.9 76.7
22/07/2024 09:16:20 56.99 57.05 57.52 57.9 57.4 57.8 75.93 76.02 76.14 76.8 76.9 76.7
22/07/2024 09:16:21 57.03 57.2 57.52 57.9 57.4 57.8 75.31 76.17 76.17 76.8 76.9 76.7
22/07/2024 09:16:22 57.17 57.18 57.52 57.9 57.4 57.8 76.02 75.87 76.17 76.8 76.9 76.7
22/07/2024 09:16:23 57.26 57.26 57.52 57.9 57.4 57.8 75.15 75.8 76.17 76.8 76.9 76.7
22/07/2024 09:16:24 57.72 57.54 57.54 57.9 57.4 57.8 76.19 75.98 76.17 76.8 76.9 76.7
22/07/2024 09:16:25 57.33 57.54 57.54 57.9 57.4 57.8 75.88 76.09 76.17 76.8 76.9 76.7
22/07/2024 09:16:26 57.59 57.69 57.69 57.9 57.4 57.8 76.57 76.5 76.5 76.9 76.9 76.7
22/07/2024 09:16:27 57.39 57.51 57.69 57.9 57.4 57.8 76.31 76.32 76.5 76.9 76.9 76.7
22/07/2024 09:16:28 56.99 57.45 57.69 57.9 57.4 57.8 75.83 76.31 76.5 76.9 76.9 76.7
22/07/2024 09:16:29 57.15 57.24 57.69 57.9 57.4 57.8 75.34 76.05 76.5 76.9 76.9 76.7
22/07/2024 09:16:30 56.98 57.2 57.69 57.9 57.4 57.8 75.83 75.85 76.5 76.9 76.9 76.7
22/07/2024 09:16:31 56.9 57.16 57.69 57.9 57.4 57.8 74.77 75.78 76.5 76.9 76.9 76.7
22/07/2024 09:16:32 60.84 60.67 60.67 58 57.4 57.8 75.79 75.71 76.5 76.9 76.9 76.7
22/07/2024 09:16:33 68.1 66.7 66.7 58.1 57.5 57.8 76.7 76.44 76.5 76.9 76.9 76.7
22/07/2024 09:16:34 56.96 66.03 66.7 58.1 57.5 57.8 75.51 76.21 76.5 76.9 76.9 76.7
22/07/2024 09:16:35 56.99 62.6 66.7 58.1 57.5 57.8 76.21 76.19 76.5 76.9 76.9 76.7
22/07/2024 09:16:36 57.25 60 66.7 58.1 57.5 57.8 76.71 76.72 76.72 76.9 76.9 76.7
22/07/2024 09:16:37 57.33 58.5 66.7 58.1 57.5 57.8 76.46 76.58 76.72 76.9 76.9 76.7
22/07/2024 09:16:38 57.44 57.84 66.7 58.1 57.5 57.8 76.22 76.57 76.72 76.9 76.9 76.7
22/07/2024 09:16:39 57.71 57.77 66.7 58.1 57.5 57.8 76.16 76.45 76.72 76.9 76.9 76.7
22/07/2024 09:16:40 58.24 58.2 66.7 58.1 57.5 57.8 77.57 77.23 77.23 76.9 76.9 76.7
22/07/2024 09:16:41 57.34 57.86 66.7 58.1 57.5 57.8 76.58 76.9 77.23 76.9 76.9 76.7
22/07/2024 09:16:42 57.21 57.56 66.7 58.1 57.5 57.8 76.46 76.8 77.23 76.9 76.9 76.7
22/07/2024 09:16:43 57.4 57.59 66.7 58.1 57.5 57.8 76.91 77.2 77.23 76.9 76.9 76.7
22/07/2024 09:16:44 57.76 57.66 66.7 58.1 57.5 57.8 76.43 76.83 77.23 76.9 76.9 76.7
22/07/2024 09:16:45 57.36 57.79 66.7 58.1 57.5 57.8 76.26 76.73 77.23 76.9 76.9 76.7
22/07/2024 09:16:46 57.08 57.45 66.7 58.1 57.5 57.8 75.83 76.53 77.23 76.9 76.9 76.7
22/07/2024 09:16:47 56.95 57.23 66.7 58.1 57.5 57.8 75.93 76.05 77.23 76.9 76.9 76.7
22/07/2024 09:16:48 56.7 57 66.7 58.1 57.5 57.8 75.48 75.97 77.23 76.9 76.9 76.7
22/07/2024 09:16:49 56.93 56.99 66.7 58.1 57.5 57.8 75.55 75.87 77.23 76.9 76.9 76.7
22/07/2024 09:16:50 56.87 57.01 66.7 58.1 57.5 57.8 75.92 75.86 77.23 76.9 76.9 76.7
22/07/2024 09:16:51 56.92 56.98 66.7 58.1 57.5 57.8 75.45 75.96 77.23 76.9 76.9 76.7
22/07/2024 09:16:52 57.01 57.12 66.7 58.1 57.5 57.8 75.54 75.63 77.23 76.9 76.9 76.7
22/07/2024 09:16:53 56.7 57.01 66.7 58.1 57.5 57.8 75.19 75.66 77.23 76.9 76.9 76.7
22/07/2024 09:16:54 56.81 56.95 66.7 58.1 57.5 57.8 75.28 75.44 77.23 76.9 76.9 76.7
22/07/2024 09:16:55 56.7 56.83 66.7 58.1 57.5 57.8 75.23 75.38 77.23 76.9 76.9 76.7
22/07/2024 09:16:56 56.79 56.87 66.7 58.1 57.5 57.8 75.25 75.42 77.23 76.9 76.9 76.7
22/07/2024 09:16:57 57.2 57.17 66.7 58.1 57.5 57.8 75.58 75.51 77.23 76.9 76.9 76.7
22/07/2024 09:16:58 57.07 57.14 66.7 58.1 57.5 57.8 75.14 75.51 77.23 76.9 76.9 76.7
22/07/2024 09:16:59 56.91 57.1 66.7 58.1 57.5 57.8 75.31 75.35 77.23 76.9 76.9 76.7
22/07/2024 09:17:00 56.75 56.98 66.7 58.1 57.5 57.8 75.51 75.52 77.23 76.9 76.9 76.7
22/07/2024 09:17:01 56.89 57.01 66.7 58.1 57.5 57.8 75.23 75.59 77.23 76.9 76.8 76.7
22/07/2024 09:17:02 56.98 57 66.7 58.1 57.5 57.8 75.53 75.55 77.23 76.9 76.8 76.7
22/07/2024 09:17:03 57.04 57.07 66.03 58.1 57.5 57.8 75.29 75.56 77.23 76.9 76.8 76.7
22/07/2024 09:17:04 56.72 57.07 62.6 58.1 57.5 57.8 75.4 75.51 77.23 76.9 76.8 76.7
22/07/2024 09:17:05 56.97 57.01 60 58.1 57.5 57.8 74.81 75.39 77.23 76.9 76.8 76.7
22/07/2024 09:17:06 57.3 57.22 58.5 58.1 57.5 57.8 75.46 75.51 77.23 76.9 76.8 76.7
22/07/2024 09:17:07 57.94 57.75 58.2 58.1 57.5 57.8 76.21 76.01 77.23 76.9 76.8 76.7
22/07/2024 09:17:08 58.25 58.09 58.2 58.1 57.5 57.8 77.28 76.89 77.23 76.9 76.8 76.7
22/07/2024 09:17:09 58.95 58.65 58.65 58.1 57.5 57.8 77.48 77.42 77.42 76.9 76.8 76.7
22/07/2024 09:17:10 59.53 59.37 59.37 58.1 57.5 57.8 78.35 78.38 78.38 76.9 76.8 76.7
22/07/2024 09:17:11 58.57 59.16 59.37 58.1 57.5 57.8 78.06 78.11 78.38 76.9 76.8 76.7
22/07/2024 09:17:12 58.86 59.11 59.37 58.1 57.5 57.8 78.06 78.72 78.72 76.9 76.8 76.7
22/07/2024 09:17:13 58.86 58.97 59.37 58.1 57.5 57.7 77.68 78.31 78.72 76.9 76.8 76.7
22/07/2024 09:17:14 59.84 59.6 59.6 58.1 57.5 57.7 79.38 79 79 76.9 76.8 76.7
22/07/2024 09:17:15 59.57 59.63 59.63 58.2 57.5 57.7 78.88 79.01 79.01 76.9 76.8 76.7
22/07/2024 09:17:16 59.68 59.72 59.72 58.2 57.5 57.7 78.96 79.26 79.26 77 76.8 76.7
22/07/2024 09:17:17 59.6 59.73 59.73 58.2 57.5 57.7 77.27 78.93 79.26 77 76.8 76.7
22/07/2024 09:17:18 60.23 60.12 60.12 58.2 57.5 57.7 78.31 78.39 79.26 77 76.8 76.7
22/07/2024 09:17:19 60.35 60.39 60.39 58.2 57.5 57.7 78.61 78.58 79.26 77 76.8 76.7
22/07/2024 09:17:20 59.97 60.2 60.39 58.2 57.5 57.7 77.93 78.51 79.26 77 76.8 76.7
22/07/2024 09:17:21 59.72 60.12 60.39 58.2 57.5 57.7 78.15 78.23 79.26 77 76.8 76.7
22/07/2024 09:17:22 60 60 60.39 58.2 57.5 57.7 78.37 78.58 79.26 77 76.8 76.7
22/07/2024 09:17:23 60.3 60.25 60.39 58.2 57.5 57.7 78.66 78.63 79.26 77 76.8 76.7
22/07/2024 09:17:24 60.75 60.66 60.66 58.3 57.5 57.7 79.17 79.11 79.26 77 76.8 76.7
22/07/2024 09:17:25 59.52 60.47 60.66 58.3 57.5 57.7 77.72 78.97 79.26 77 76.8 76.7
22/07/2024 09:17:26 58.92 59.91 60.66 58.3 57.5 57.7 77.65 78.41 79.26 77 76.8 76.7
22/07/2024 09:17:27 57.76 59.27 60.66 58.3 57.5 57.7 76.38 77.79 79.26 77 76.8 76.7
22/07/2024 09:17:28 58.29 58.41 60.66 58.3 57.5 57.7 77.6 77.53 79.26 77 76.8 76.7
22/07/2024 09:17:29 59.04 58.88 60.66 58.3 57.5 57.7 78.55 78.24 79.26 77.1 76.9 76.7
22/07/2024 09:17:30 58.4 58.87 60.66 58.3 57.5 57.7 76.78 78.09 79.26 77.1 76.9 76.7
22/07/2024 09:17:31 57.85 58.53 60.66 58.3 57.5 57.7 76.84 77.34 79.26 77.1 76.9 76.7
22/07/2024 09:17:32 57.9 58.19 60.66 58.3 57.5 57.7 76.49 77.09 79.26 77.1 76.9 76.7
22/07/2024 09:17:33 57.48 58.03 60.66 58.3 57.5 57.7 75.97 76.69 79.26 77.1 76.9 76.7
22/07/2024 09:17:34 57.1 57.64 60.66 58.3 57.5 57.7 75.86 76.32 79.26 77.1 76.8 76.7
22/07/2024 09:17:35 57.33 57.48 60.66 58.3 57.5 57.7 76.23 76.29 79.26 77.1 76.8 76.7
22/07/2024 09:17:36 56.99 57.39 60.66 58.3 57.5 57.7 75.83 76.31 79.26 77.1 76.8 76.7
22/07/2024 09:17:37 57.09 57.26 60.66 58.3 57.5 57.7 75.9 76.09 79.26 77.1 76.8 76.7
22/07/2024 09:17:38 56.96 57.17 60.66 58.3 57.5 57.7 75.77 76.05 79.26 77.1 76.8 76.7
22/07/2024 09:17:39 57.21 57.19 60.66 58.3 57.5 57.7 76.31 76.25 79.26 77.1 76.8 76.7
22/07/2024 09:17:40 57.11 57.19 60.66 58.3 57.5 57.7 76.47 76.54 79.26 77.1 76.8 76.7
22/07/2024 09:17:41 56.6 57.13 60.66 58.3 57.5 57.7 75.92 76.33 79.26 77.1 76.7 76.7
22/07/2024 09:17:42 57.07 57.06 60.66 58.3 57.5 57.7 76.73 76.51 79.26 77.1 76.7 76.7
22/07/2024 09:17:43 57.1 57.08 60.66 58.3 57.4 57.7 75.68 76.54 79.26 77.1 76.6 76.7
22/07/2024 09:17:44 57.28 57.22 60.66 58.3 57.4 57.7 75.81 76.03 79.26 77.1 76.6 76.7
22/07/2024 09:17:45 57.23 57.3 60.66 58.3 57.4 57.7 76.13 76.11 79.26 77.1 76.5 76.7
22/07/2024 09:17:46 57.11 57.25 60.66 58.3 57.3 57.7 76.11 76.27 79.11 77.1 76.5 76.7
22/07/2024 09:17:47 57.05 57.2 60.66 58.3 57.3 57.7 76.21 76.41 79.11 77.1 76.5 76.7
22/07/2024 09:17:48 56.83 57.14 60.66 58.3 57.3 57.7 76.29 76.47 79.11 77.1 76.5 76.7
22/07/2024 09:17:49 57.13 57.27 60.66 58.3 57.3 57.7 76.64 76.73 79.11 77.1 76.5 76.7
22/07/2024 09:17:50 56.8 57 60.66 58.3 57.3 57.7 75.71 76.36 79.11 77.1 76.5 76.7
22/07/2024 09:17:51 57.5 57.29 60.66 58.3 57.3 57.7 76.13 76.2 79.11 77.1 76.5 76.7
22/07/2024 09:17:52 56.71 57.29 60.66 58.3 57.3 57.7 75.74 76.16 79.11 77.1 76.5 76.7
22/07/2024 09:17:53 56.72 56.88 60.66 58.3 57.3 57.7 76.16 76.14 79.11 77.1 76.5 76.7
22/07/2024 09:17:54 57.37 57.22 60.47 58.3 57.3 57.7 76.9 76.64 78.97 77.1 76.5 76.7
22/07/2024 09:17:55 57.55 57.56 59.91 58.3 57.3 57.7 76.64 77.07 78.41 77.1 76.5 76.7
22/07/2024 09:17:56 57.26 57.4 59.27 58.3 57.3 57.7 76.26 76.55 78.24 77.1 76.5 76.7
22/07/2024 09:17:57 57.01 57.34 58.88 58.3 57.3 57.7 75.47 76.4 78.24 77.1 76.5 76.7
22/07/2024 09:17:58 57.02 57.21 58.88 58.3 57.3 57.7 76.11 76.11 78.24 77.1 76.5 76.7
22/07/2024 09:17:59 57.35 57.28 58.87 58.3 57.3 57.7 75.74 76.01 78.09 77.1 76.5 76.7
22/07/2024 09:18:00 58.04 57.87 58.53 58.3 57.3 57.7 76.25 76.18 77.34 77.1 76.5 76.7
22/07/2024 09:18:01 58.97 58.59 58.59 58.3 57.3 57.7 76.11 76.27 77.09 77.1 76.5 76.7
22/07/2024 09:18:02 59.89 59.53 59.53 58.3 57.3 57.7 77.13 76.98 77.07 77.1 76.5 76.7
22/07/2024 09:18:03 61.23 60.72 60.72 58.4 57.3 57.7 77.61 77.38 77.38 77.1 76.5 76.7
22/07/2024 09:18:04 60.13 60.83 60.83 58.4 57.3 57.7 77.66 77.84 77.84 77.1 76.5 76.7
22/07/2024 09:18:05 58.45 60.19 60.83 58.4 57.3 57.7 77.05 77.52 77.84 77.1 76.5 76.7
22/07/2024 09:18:06 57.84 59.16 60.83 58.4 57.3 57.7 76.15 77.26 77.84 77.1 76.5 76.7
22/07/2024 09:18:07 58.74 58.71 60.83 58.4 57.3 57.7 78.02 77.58 77.84 77.2 76.5 76.7
22/07/2024 09:18:08 58.81 58.83 60.83 58.4 57.3 57.7 79.94 79.44 79.44 77.2 76.5 76.7
22/07/2024 09:18:09 58.02 58.81 60.83 58.4 57.3 57.7 76.67 79.4 79.44 77.2 76.5 76.7
22/07/2024 09:18:10 58.04 58.38 60.83 58.4 57.4 57.7 76.88 77.91 79.44 77.2 76.5 76.7
22/07/2024 09:18:11 57.25 58.12 60.83 58.4 57.4 57.7 76.81 77.31 79.44 77.2 76.5 76.7
22/07/2024 09:18:12 57.43 57.72 60.83 58.4 57.4 57.7 77.5 77.65 79.44 77.2 76.5 76.7
22/07/2024 09:18:13 57.5 57.64 60.83 58.4 57.4 57.7 76.76 77.35 79.44 77.2 76.5 76.7
22/07/2024 09:18:14 57.24 57.48 60.83 58.4 57.4 57.7 75.7 76.85 79.44 77.2 76.5 76.7
22/07/2024 09:18:15 57.43 57.43 60.83 58.4 57.4 57.7 75.9 76.27 79.44 77.2 76.5 76.7
22/07/2024 09:18:16 57.18 57.52 60.83 58.4 57.4 57.7 75.97 76.14 79.44 77.2 76.5 76.7
22/07/2024 09:18:17 57.26 57.35 60.83 58.4 57.4 57.7 75.32 76.13 79.44 77.2 76.5 76.7
22/07/2024 09:18:18 56.84 57.3 60.83 58.4 57.4 57.7 75.57 75.73 79.44 77.2 76.5 76.7
22/07/2024 09:18:19 57.29 57.25 60.83 58.4 57.4 57.7 76.33 76.24 79.44 77.2 76.5 76.7
22/07/2024 09:18:20 56.93 57.24 60.83 58.4 57.4 57.7 75.95 76.31 79.44 77.2 76.5 76.7
22/07/2024 09:18:21 57.2 57.27 60.83 58.4 57.4 57.7 76.03 76.16 79.44 77.2 76.5 76.7
22/07/2024 09:18:22 57.38 57.48 60.83 58.4 57.4 57.7 76.05 76.21 79.44 77.2 76.5 76.7
22/07/2024 09:18:23 56.61 57.24 60.83 58.4 57.4 57.7 76.04 76.17 79.44 77.2 76.5 76.7
22/07/2024 09:18:24 56.86 57.05 60.83 58.4 57.4 57.7 76.18 76.27 79.44 77.2 76.5 76.7
22/07/2024 09:18:25 56.93 57.03 60.83 58.4 57.4 57.7 76.35 76.61 79.44 77.2 76.5 76.7
22/07/2024 09:18:26 57.01 57.01 60.83 58.4 57.4 57.7 76.05 76.26 79.44 77.2 76.5 76.7
22/07/2024 09:18:27 57.35 57.23 60.83 58.4 57.4 57.7 76.47 76.48 79.44 77.2 76.5 76.7
22/07/2024 09:18:28 57.26 57.33 60.83 58.4 57.4 57.7 77.1 77.04 79.44 77.2 76.5 76.7
22/07/2024 09:18:29 57.43 57.56 60.83 58.4 57.4 57.7 78.48 78.26 79.44 77.2 76.5 76.7
22/07/2024 09:18:30 57.29 57.45 60.83 58.4 57.4 57.7 76.28 77.73 79.44 77.2 76.5 76.7
22/07/2024 09:18:31 57.52 57.48 60.83 58.4 57.4 57.7 77.14 77.12 79.44 77.2 76.5 76.7
22/07/2024 09:18:32 56.8 57.43 60.83 58.4 57.4 57.7 76.05 77.05 79.44 77.2 76.5 76.7
22/07/2024 09:18:33 57.06 57.1 60.83 58.4 57.4 57.7 76 76.46 79.44 77.2 76.5 76.7
22/07/2024 09:18:34 56.71 57.04 60.19 58.4 57.4 57.7 75.23 76.18 79.44 77.2 76.5 76.7
22/07/2024 09:18:35 57.01 57.06 59.16 58.4 57.4 57.7 76.02 75.94 79.44 77.2 76.5 76.7
22/07/2024 09:18:36 57.06 57.05 58.83 58.4 57.4 57.7 75.6 75.93 79.44 77.2 76.5 76.7
22/07/2024 09:18:37 56.85 57.19 58.83 58.4 57.4 57.7 75.98 75.94 79.44 77.2 76.5 76.7
22/07/2024 09:18:38 56.99 57.02 58.81 58.4 57.4 57.7 76.21 76.31 79.4 77.2 76.5 76.7
22/07/2024 09:18:39 57.23 57.25 58.38 58.4 57.4 57.7 76.04 76.24 78.26 77.2 76.5 76.7
22/07/2024 09:18:40 56.99 57.2 58.12 58.4 57.4 57.7 75.88 76.12 78.26 77.2 76.5 76.7
22/07/2024 09:18:41 57.27 57.25 57.72 58.4 57.4 57.7 75.64 76.1 78.26 77.2 76.5 76.7
22/07/2024 09:18:42 57.9 57.7 57.7 58.4 57.4 57.7 76.2 76.07 78.26 77.2 76.5 76.7
22/07/2024 09:18:43 59.89 59.31 59.31 58.4 57.4 57.7 76.6 76.56 78.26 77.2 76.5 76.7
22/07/2024 09:18:44 61.22 60.54 60.54 58.4 57.4 57.7 77 76.86 78.26 77.2 76.5 76.7
22/07/2024 09:18:45 61.78 61.49 61.49 58.4 57.4 57.7 78.02 77.81 78.26 77.2 76.5 76.7
22/07/2024 09:18:46 60.64 61.35 61.49 58.5 57.4 57.7 77.33 77.63 78.26 77.2 76.5 76.7
22/07/2024 09:18:47 59.85 61.01 61.49 58.5 57.4 57.7 77.31 77.57 78.26 77.2 76.5 76.7
22/07/2024 09:18:48 58.21 60.3 61.49 58.5 57.4 57.7 76.39 77.4 78.26 77.2 76.5 76.7
22/07/2024 09:18:49 57.79 59.08 61.49 58.5 57.4 57.7 76.78 77.04 78.26 77.2 76.5 76.7
22/07/2024 09:18:50 57.6 58.33 61.49 58.5 57.4 57.7 76.31 76.89 78.26 77.2 76.5 76.7
22/07/2024 09:18:51 57.19 57.83 61.49 58.5 57.4 57.7 76.02 76.61 78.26 77.2 76.5 76.7
22/07/2024 09:18:52 56.9 57.55 61.49 58.5 57.4 57.7 75.79 76.25 78.26 77.2 76.5 76.7
22/07/2024 09:18:53 56.88 57.11 61.49 58.5 57.4 57.7 76.21 76.22 78.26 77.2 76.5 76.7
22/07/2024 09:18:54 57.2 57.19 61.49 58.5 57.4 57.7 76.02 76.25 78.26 77.2 76.5 76.7
22/07/2024 09:18:55 56.87 57.18 61.49 58.5 57.4 57.7 76.34 76.24 78.26 77.3 76.5 76.7
22/07/2024 09:18:56 57.23 57.23 61.49 58.5 57.4 57.7 76.56 76.61 78.26 77.3 76.5 76.7
22/07/2024 09:18:57 56.69 57.12 61.49 58.5 57.4 57.7 75.99 76.46 78.26 77.3 76.5 76.7
22/07/2024 09:18:58 57.09 57.07 61.49 58.5 57.4 57.7 75.96 76.17 78.26 77.3 76.5 76.7
22/07/2024 09:18:59 56.88 57.14 61.49 58.5 57.4 57.7 75.65 76.14 77.81 77.2 76.5 76.7
22/07/2024 09:19:00 56.95 57.02 61.49 58.5 57.4 57.7 76.49 76.27 77.81 77.2 76.5 76.7
22/07/2024 09:19:01 56.87 57.03 61.49 58.5 57.4 57.7 75.79 76.28 77.81 77.2 76.5 76.7
22/07/2024 09:19:02 56.74 56.97 61.49 58.5 57.4 57.7 76.33 76.21 77.81 77.2 76.5 76.7
22/07/2024 09:19:03 56.93 56.96 61.49 58.5 57.4 57.7 76.1 76.29 77.81 77.2 76.5 76.7
22/07/2024 09:19:04 56.83 57.01 61.49 58.4 57.4 57.7 76.5 76.52 77.81 77.2 76.5 76.7
22/07/2024 09:19:05 57.45 57.32 61.49 58.4 57.4 57.7 76.52 76.68 77.81 77.1 76.5 76.7
22/07/2024 09:19:06 57.11 57.36 61.49 58.4 57.4 57.7 75.61 76.5 77.81 77 76.5 76.7
22/07/2024 09:19:07 56.91 57.18 61.49 58.3 57.4 57.7 76.77 76.67 77.81 76.9 76.5 76.7
22/07/2024 09:19:08 56.71 57.07 61.49 58.3 57.4 57.7 75.94 76.62 77.81 76.8 76.5 76.7
22/07/2024 09:19:09 56.82 56.94 61.49 58.2 57.4 57.7 76.5 76.48 77.81 76.6 76.5 76.7
22/07/2024 09:19:10 56.81 56.9 61.49 58.1 57.4 57.7 75.78 76.36 77.81 76.5 76.5 76.7
22/07/2024 09:19:11 56.91 56.97 61.49 58.1 57.4 57.7 76.19 76.24 77.81 76.4 76.5 76.7
22/07/2024 09:19:12 57.14 57.08 61.49 58 57.4 57.7 76.25 76.44 77.81 76.3 76.5 76.7
22/07/2024 09:19:13 57.52 57.41 61.49 57.9 57.4 57.7 76 76.28 77.81 76.3 76.5 76.7
22/07/2024 09:19:14 56.61 57.32 61.49 57.9 57.4 57.7 76.16 76.26 77.81 76.3 76.5 76.7
22/07/2024 09:19:15 57 56.99 61.35 57.9 57.4 57.7 76 76.43 77.63 76.2 76.5 76.7
22/07/2024 09:19:16 56.93 57.02 61.01 57.9 57.4 57.7 76.01 76.1 77.57 76.2 76.5 76.7
22/07/2024 09:19:17 56.97 57.11 60.3 57.9 57.4 57.7 75.07 75.99 77.4 76.2 76.5 76.7
22/07/2024 09:19:18 57.01 57.14 59.08 57.9 57.4 57.7 75.62 75.63 77.04 76.2 76.5 76.7
22/07/2024 09:19:19 57.03 57.06 58.33 57.9 57.4 57.7 75.56 75.65 76.89 76.2 76.5 76.7
22/07/2024 09:19:20 57.14 57.16 57.83 57.9 57.4 57.7 76.61 76.37 76.68 76.2 76.5 76.7
22/07/2024 09:19:21 57.57 57.42 57.55 57.9 57.4 57.7 76.49 76.66 76.68 76.2 76.5 76.7
22/07/2024 09:19:22 57.05 57.47 57.47 57.9 57.4 57.7 76.41 76.6 76.68 76.2 76.5 76.7
22/07/2024 09:19:23 56.95 57.14 57.47 57.8 57.4 57.7 77.32 77.29 77.29 76.2 76.5 76.7
22/07/2024 09:19:24 57.3 57.26 57.47 57.8 57.4 57.7 76.47 77.22 77.29 76.2 76.5 76.7
22/07/2024 09:19:25 57.24 57.28 57.47 57.8 57.4 57.7 76.1 76.78 77.29 76.2 76.5 76.7
22/07/2024 09:19:26 57.24 57.31 57.47 57.8 57.4 57.7 75.89 76.44 77.29 76.2 76.5 76.7
22/07/2024 09:19:27 57.04 57.29 57.47 57.8 57.4 57.7 75.92 76.12 77.29 76.2 76.5 76.7
22/07/2024 09:19:28 56.96 57.25 57.47 57.8 57.4 57.7 75.67 76.1 77.29 76.2 76.5 76.7
22/07/2024 09:19:29 56.71 57 57.47 57.8 57.4 57.7 75.73 75.82 77.29 76.2 76.5 76.7
22/07/2024 09:19:30 57.06 57.07 57.47 57.8 57.4 57.7 75.68 75.94 77.29 76.2 76.5 76.7
22/07/2024 09:19:31 56.93 57.08 57.47 57.8 57.4 57.7 75.81 75.91 77.29 76.2 76.5 76.7
22/07/2024 09:19:32 56.82 56.98 57.47 57.8 57.4 57.7 75.7 75.86 77.29 76.2 76.5 76.7
22/07/2024 09:19:33 56.73 56.86 57.47 57.8 57.4 57.7 75.26 75.7 77.29 76.2 76.5 76.7
22/07/2024 09:19:34 56.76 56.83 57.47 57.8 57.4 57.7 75.43 75.59 77.29 76.2 76.5 76.7
22/07/2024 09:19:35 56.53 56.81 57.47 57.8 57.4 57.7 75.31 75.55 77.29 76.2 76.5 76.7
22/07/2024 09:19:36 56.89 56.86 57.47 57.8 57.4 57.7 75.64 75.6 77.29 76.2 76.5 76.7
22/07/2024 09:19:37 56.65 56.85 57.47 57.8 57.4 57.7 75.45 75.64 77.29 76.2 76.5 76.7
22/07/2024 09:19:38 56.64 56.89 57.47 57.7 57.4 57.7 75.57 75.66 77.29 76.2 76.5 76.7
22/07/2024 09:19:39 56.83 56.94 57.47 57.7 57.4 57.7 75.36 75.65 77.29 76.2 76.5 76.7
22/07/2024 09:19:40 56.59 56.74 57.47 57.7 57.4 57.7 75.87 75.78 77.29 76.2 76.5 76.7
22/07/2024 09:19:41 56.53 56.72 57.47 57.7 57.4 57.7 75.11 75.75 77.29 76.2 76.5 76.7
22/07/2024 09:19:42 57.15 57.02 57.47 57.7 57.4 57.7 75.76 75.67 77.29 76.2 76.5 76.7
22/07/2024 09:19:43 57.05 57.1 57.47 57.7 57.4 57.7 75.86 75.96 77.29 76.2 76.5 76.7
22/07/2024 09:19:44 57.42 57.35 57.47 57.7 57.4 57.7 76.2 76.13 77.29 76.2 76.5 76.7
22/07/2024 09:19:45 57.07 57.24 57.47 57.7 57.4 57.7 75.63 76.11 77.29 76.2 76.5 76.7
22/07/2024 09:19:46 56.7 57.21 57.47 57.7 57.4 57.7 75.95 76.16 77.29 76.2 76.5 76.7
22/07/2024 09:19:47 56.73 56.9 57.47 57.7 57.4 57.7 75.61 75.93 77.29 76.2 76.5 76.7
22/07/2024 09:19:48 56.8 56.88 57.47 57.7 57.4 57.7 75.45 75.81 77.29 76.2 76.5 76.7
22/07/2024 09:19:49 56.43 56.8 57.47 57.7 57.5 57.7 75.84 75.79 77.29 76.2 76.5 76.7
22/07/2024 09:19:50 56.32 56.58 57.47 57.7 57.5 57.7 75.2 75.76 77.29 76.2 76.5 76.7
22/07/2024 09:19:51 56.31 56.43 57.47 57.7 57.5 57.7 75.62 75.68 77.29 76.2 76.5 76.7
22/07/2024 09:19:52 56.76 56.63 57.35 57.7 57.5 57.7 75.34 75.63 77.29 76.2 76.5 76.7
22/07/2024 09:19:53 56.59 56.66 57.35 57.7 57.5 57.7 75.66 75.58 77.22 76.2 76.5 76.7
22/07/2024 09:19:54 56.88 56.8 57.35 57.7 57.5 57.7 75.63 75.77 76.78 76.2 76.5 76.7
22/07/2024 09:19:55 56.63 56.81 57.35 57.7 57.5 57.7 75.61 75.97 76.44 76.2 76.5 76.7
22/07/2024 09:19:56 56.76 56.79 57.35 57.7 57.5 57.7 75.56 75.67 76.16 76.2 76.5 76.7
22/07/2024 09:19:57 56.88 56.89 57.35 57.7 57.5 57.7 75.38 75.58 76.16 76.2 76.5 76.7
22/07/2024 09:19:58 56.76 56.97 57.35 57.7 57.5 57.7 75.87 75.76 76.16 76.2 76.5 76.7
22/07/2024 09:19:59 56.77 56.82 57.35 57.7 57.5 57.7 75.17 75.75 76.16 76.2 76.5 76.7
22/07/2024 09:20:00 56.78 56.91 57.35 57.7 57.5 57.7 75.88 75.81 76.16 76.2 76.5 76.7
22/07/2024 09:20:01 56.6 56.86 57.35 57.7 57.5 57.7 75.62 75.91 76.16 76.2 76.5 76.7
22/07/2024 09:20:02 56.51 56.62 57.35 57.7 57.5 57.7 75.73 75.87 76.16 76.2 76.5 76.7
22/07/2024 09:20:03 56.64 56.67 57.35 57.7 57.5 57.7 75.65 75.85 76.16 76.2 76.5 76.7
22/07/2024 09:20:04 57.04 56.9 57.35 57.7 57.5 57.7 76.06 76.01 76.16 76.2 76.5 76.7
22/07/2024 09:20:05 56.8 56.95 57.35 57.7 57.5 57.7 75.35 75.97 76.16 76.2 76.5 76.7
22/07/2024 09:20:06 56.79 56.9 57.35 57.7 57.5 57.7 75.68 75.74 76.16 76.2 76.5 76.7
22/07/2024 09:20:07 56.76 56.89 57.35 57.7 57.5 57.7 75.15 75.7 76.16 76.2 76.5 76.7
22/07/2024 09:20:08 56.66 56.81 57.35 57.7 57.5 57.7 75.44 75.45 76.16 76.2 76.5 76.7
22/07/2024 09:20:09 56.97 56.94 57.35 57.7 57.5 57.7 75.74 75.77 76.16 76.2 76.5 76.7
22/07/2024 09:20:10 56.79 56.95 57.35 57.7 57.5 57.7 75.51 75.6 76.16 76.2 76.5 76.7
22/07/2024 09:20:11 56.62 56.93 57.35 57.7 57.5 57.7 75.78 75.76 76.16 76.2 76.5 76.7
22/07/2024 09:20:12 56.71 56.77 57.35 57.7 57.5 57.7 75.16 75.67 76.16 76.2 76.5 76.7
22/07/2024 09:20:13 56.78 56.81 57.35 57.7 57.5 57.7 75.54 75.58 76.16 76.2 76.5 76.7
22/07/2024 09:20:14 56.68 56.81 57.24 57.7 57.5 57.7 75.43 75.56 76.16 76.2 76.5 76.7
22/07/2024 09:20:15 56.34 56.77 57.21 57.7 57.5 57.7 75.6 75.59 76.16 76.2 76.5 76.7
22/07/2024 09:20:16 57.01 56.88 56.97 57.7 57.5 57.7 75.35 75.62 76.01 76.2 76.5 76.7
22/07/2024 09:20:17 57.07 57.04 57.04 57.7 57.5 57.7 76.17 75.98 76.01 76.2 76.5 76.7
22/07/2024 09:20:18 57.03 57.19 57.19 57.7 57.5 57.7 75.76 76.03 76.03 76.2 76.5 76.7
22/07/2024 09:20:19 56.86 57.07 57.19 57.7 57.5 57.7 75.75 75.9 76.03 76.2 76.5 76.7
22/07/2024 09:20:20 56.97 57 57.19 57.7 57.5 57.7 75.85 75.98 76.03 76.2 76.5 76.7
22/07/2024 09:20:21 57.23 57.17 57.19 57.7 57.5 57.7 75.57 75.97 76.03 76.2 76.5 76.7
22/07/2024 09:20:22 56.71 57.1 57.19 57.7 57.5 57.7 75.48 75.72 76.03 76.2 76.5 76.7
22/07/2024 09:20:23 57.26 57.18 57.19 57.7 57.5 57.7 77.81 77.3 77.3 76.2 76.5 76.7
22/07/2024 09:20:24 57.36 57.32 57.32 57.7 57.5 57.7 77.85 77.74 77.74 76.2 76.5 76.7
22/07/2024 09:20:25 57.9 57.76 57.76 57.7 57.5 57.7 80.07 79.73 79.73 76.3 76.5 76.7
22/07/2024 09:20:26 56.96 57.6 57.76 57.7 57.5 57.7 77.49 79.13 79.73 76.3 76.5 76.7
22/07/2024 09:20:27 60.49 59.84 59.84 57.7 57.5 57.7 83.37 82.52 82.52 76.3 76.5 76.7
22/07/2024 09:20:28 61.95 61.41 61.41 57.7 57.5 57.7 84.84 84.17 84.17 76.4 76.6 76.7
22/07/2024 09:20:29 63.88 63.14 63.14 57.7 57.5 57.7 86.12 85.46 85.46 76.5 76.6 76.7
22/07/2024 09:20:30 65.23 64.72 64.72 57.8 57.5 57.7 85.9 85.87 85.87 76.6 76.6 76.7
22/07/2024 09:20:31 66.66 66.04 66.04 57.9 57.6 57.7 88.51 87.79 87.79 76.9 76.7 76.7
22/07/2024 09:20:32 65.43 66.07 66.07 58 57.6 57.8 86.91 87.77 87.79 77 76.8 76.7
22/07/2024 09:20:33 67.18 66.73 66.73 58.1 57.6 57.8 88.06 87.89 87.89 77.2 76.8 76.7
22/07/2024 09:20:34 65.9 66.71 66.73 58.2 57.7 57.8 87.04 88.04 88.04 77.3 76.9 76.7
22/07/2024 09:20:35 66.22 66.36 66.73 58.2 57.7 57.8 85.95 87.34 88.04 77.4 76.9 76.8
22/07/2024 09:20:36 65.25 66.58 66.73 58.3 57.7 57.8 85.58 86.99 88.04 77.5 76.9 76.8
22/07/2024 09:20:37 60.73 65.42 66.73 58.3 57.7 57.8 79.39 85.62 88.04 77.5 76.9 76.8
22/07/2024 09:20:38 61.57 63.27 66.73 58.3 57.7 57.8 81.81 83.43 88.04 77.5 77 76.8
22/07/2024 09:20:39 58.62 61.87 66.73 58.3 57.7 57.8 77.29 81.78 88.04 77.5 77 76.8
22/07/2024 09:20:40 58.77 60.11 66.73 58.3 57.7 57.8 77.42 79.55 88.04 77.5 77 76.8
22/07/2024 09:20:41 58.69 59.35 66.73 58.3 57.7 57.8 77.35 78.42 88.04 77.5 77 76.8
22/07/2024 09:20:42 58.81 59.01 66.73 58.3 57.7 57.8 77.2 77.7 88.04 77.5 77 76.8
22/07/2024 09:20:43 57.55 58.84 66.73 58.3 57.7 57.8 78.14 78 88.04 77.5 77 76.8
22/07/2024 09:20:44 57.35 58.09 66.73 58.3 57.7 57.8 76.36 77.94 88.04 77.5 77 76.8
22/07/2024 09:20:45 57.24 57.65 66.73 58.3 57.7 57.8 76.44 77.09 88.04 77.5 77 76.8
22/07/2024 09:20:46 59.12 58.77 66.73 58.4 57.7 57.8 76.99 76.99 88.04 77.5 77 76.8
22/07/2024 09:20:47 58.64 59.21 66.73 58.4 57.7 57.8 76.84 76.96 88.04 77.5 77 76.8
22/07/2024 09:20:48 57.64 58.5 66.73 58.4 57.7 57.8 76.32 77.1 88.04 77.5 77 76.8
22/07/2024 09:20:49 57.41 58 66.73 58.4 57.7 57.8 76.01 76.57 88.04 77.5 77 76.8
22/07/2024 09:20:50 57.56 57.65 66.73 58.4 57.7 57.8 76.22 76.39 88.04 77.5 77 76.8
22/07/2024 09:20:51 57.11 57.61 66.73 58.4 57.7 57.8 76.33 76.47 88.04 77.5 77 76.8
22/07/2024 09:20:52 57.67 57.58 66.73 58.4 57.8 57.8 77.63 77.24 88.04 77.5 77 76.8
22/07/2024 09:20:53 57.25 57.6 66.73 58.4 57.8 57.8 78.21 78.2 88.04 77.5 77 76.8
22/07/2024 09:20:54 57.7 57.68 66.73 58.4 57.8 57.8 78.24 78.47 88.04 77.6 77 76.8
22/07/2024 09:20:55 57.74 57.74 66.73 58.4 57.8 57.8 78.62 78.52 88.04 77.6 77 76.8
22/07/2024 09:20:56 59.29 58.95 66.73 58.4 57.8 57.8 82.04 81.24 88.04 77.6 77 76.8
22/07/2024 09:20:57 59.44 59.32 66.73 58.4 57.8 57.8 82.03 82.02 88.04 77.6 77 76.8
22/07/2024 09:20:58 60.51 60.32 66.73 58.4 57.8 57.8 84.2 83.69 88.04 77.7 77 76.8
22/07/2024 09:20:59 61.81 61.35 66.73 58.4 57.8 57.8 84.44 84.45 88.04 77.7 77.1 76.8
22/07/2024 09:21:00 60.5 61.29 66.73 58.4 57.8 57.8 84.86 84.9 88.04 77.8 77.1 76.8
22/07/2024 09:21:01 58.76 60.91 66.73 58.4 57.8 57.8 81.45 84.71 88.04 77.8 77.1 76.8
22/07/2024 09:21:02 57.3 59.53 66.73 58.4 57.8 57.8 78.88 82.6 88.04 77.8 77.1 76.8
22/07/2024 09:21:03 57.13 58.27 66.71 58.4 57.8 57.8 76.77 80.54 88.04 77.8 77.1 76.8
22/07/2024 09:21:04 57.1 57.6 66.58 58.4 57.8 57.8 76.35 78.54 87.34 77.8 77.1 76.8
22/07/2024 09:21:05 56.99 57.26 66.58 58.4 57.8 57.8 76.25 77.32 86.99 77.8 77.1 76.8
22/07/2024 09:21:06 57.34 57.36 65.42 58.4 57.8 57.8 76.35 76.8 85.62 77.9 77.1 76.8
22/07/2024 09:21:07 57.29 57.39 63.27 58.4 57.8 57.8 76.68 76.83 84.9 77.9 77.1 76.8
22/07/2024 09:21:08 57.14 57.33 61.87 58.4 57.8 57.8 75.03 76.66 84.9 77.9 77.1 76.8
22/07/2024 09:21:09 56.79 57.13 61.35 58.4 57.8 57.8 76.56 76.51 84.9 77.9 77.1 76.8
22/07/2024 09:21:10 57.02 57.15 61.35 58.4 57.8 57.8 75.34 75.99 84.9 77.9 77.1 76.8
22/07/2024 09:21:11 56.86 57.05 61.35 58.4 57.8 57.8 76.13 76.17 84.9 77.9 77.1 76.8
22/07/2024 09:21:12 57.69 57.54 61.35 58.4 57.8 57.8 76.98 77.11 84.9 77.9 77.1 76.8
22/07/2024 09:21:13 56.85 57.33 61.35 58.4 57.8 57.8 76.18 76.43 84.9 77.9 77.1 76.8
22/07/2024 09:21:14 56.94 57.02 61.35 58.4 57.8 57.8 76.93 76.75 84.9 77.9 77.1 76.8
22/07/2024 09:21:15 56.99 57.02 61.35 58.4 57.8 57.8 76.9 77.07 84.9 77.9 77.1 76.8
22/07/2024 09:21:16 57.19 57.12 61.35 58.4 57.8 57.8 75.94 76.8 84.9 77.9 77.1 76.8
22/07/2024 09:21:17 57.8 57.56 61.35 58.4 57.8 57.8 76.85 76.75 84.9 77.9 77.1 76.8
22/07/2024 09:21:18 57.26 57.55 61.35 58.4 57.8 57.8 76.51 76.74 84.9 77.9 77.1 76.8
22/07/2024 09:21:19 56.99 57.49 61.35 58.4 57.8 57.8 76.07 76.64 84.9 77.9 77.1 76.8
22/07/2024 09:21:20 57.28 57.25 61.35 58.4 57.8 57.8 76.85 76.74 84.9 77.9 77.1 76.8
22/07/2024 09:21:21 57.82 57.62 61.35 58.4 57.8 57.8 77.11 77.09 84.9 77.9 77.1 76.8
22/07/2024 09:21:22 57.65 57.7 61.35 58.4 57.8 57.8 77.59 77.41 84.9 77.9 77.1 76.8
22/07/2024 09:21:23 57.39 57.66 61.35 58.4 57.8 57.8 77.26 77.43 84.9 77.9 77.1 76.8
22/07/2024 09:21:24 57.12 57.5 61.35 58.4 57.8 57.8 75.97 77.18 84.9 77.9 77.1 76.8
22/07/2024 09:21:25 57.05 57.33 61.35 58.4 57.8 57.8 76.38 76.68 84.9 77.9 77.1 76.8
22/07/2024 09:21:26 56.78 57.22 61.35 58.4 57.8 57.8 76.2 76.64 84.9 77.9 77.1 76.8
22/07/2024 09:21:27 57.01 57.1 61.35 58.4 57.8 57.8 76.16 76.5 84.9 77.9 77.1 76.8
22/07/2024 09:21:28 57.02 57.13 61.35 58.4 57.8 57.8 76.14 76.36 84.9 77.9 77.1 76.8
22/07/2024 09:21:29 56.83 57.05 61.29 58.4 57.8 57.8 77.32 77.04 84.9 77.9 77.1 76.8
22/07/2024 09:21:30 57.44 57.33 60.91 58.4 57.8 57.8 76.23 77.04 84.71 77.9 77.1 76.8
22/07/2024 09:21:31 57.45 57.46 59.53 58.4 57.8 57.8 75.77 76.57 82.6 77.9 77.1 76.8
22/07/2024 09:21:32 58.03 57.9 58.27 58.4 57.8 57.8 76.73 76.69 80.54 77.9 77.1 76.8
22/07/2024 09:21:33 58.9 58.54 58.54 58.3 57.8 57.8 78.06 77.64 78.54 77.9 77.1 76.8
22/07/2024 09:21:34 61.84 61.33 61.33 58.3 57.8 57.8 84.48 83.92 83.92 78 77.1 76.8
22/07/2024 09:21:35 63.46 62.68 62.68 58.4 57.8 57.8 84.49 85.62 85.62 78 77.1 76.8
22/07/2024 09:21:36 61.17 62.68 62.68 58.4 57.8 57.8 77.78 83.66 85.62 78 77.1 76.8
22/07/2024 09:21:37 58.96 61.58 62.68 58.4 57.8 57.8 78.93 80.93 85.62 78 77.2 76.8
22/07/2024 09:21:38 58.78 60.31 62.68 58.4 57.8 57.8 80.78 81.45 85.62 78 77.2 76.8
22/07/2024 09:21:39 57.54 59.23 62.68 58.4 57.8 57.8 77.39 80.07 85.62 78 77.2 76.8
22/07/2024 09:21:40 57.8 58.34 62.68 58.4 57.8 57.8 76.73 78.72 85.62 78 77.2 76.8
22/07/2024 09:21:41 57.78 57.91 62.68 58.4 57.8 57.8 76.87 77.64 85.62 78 77.2 76.8
22/07/2024 09:21:42 58.11 58.19 62.68 58.4 57.8 57.8 76.36 77.07 85.62 78 77.2 76.8
22/07/2024 09:21:43 57.49 57.97 62.68 58.4 57.8 57.8 76.28 76.69 85.62 78 77.2 76.8
22/07/2024 09:21:44 56.71 57.75 62.68 58.4 57.8 57.8 75.92 76.54 85.62 78 77.2 76.8
22/07/2024 09:21:45 56.95 57.15 62.68 58.4 57.8 57.8 75.97 76.37 85.62 78 77.2 76.8
22/07/2024 09:21:46 57.44 57.54 62.68 58.4 57.8 57.8 76.09 76.15 85.62 78 77.2 76.8
22/07/2024 09:21:47 56.73 57.17 62.68 58.4 57.8 57.8 75.74 76.21 85.62 78 77.2 76.8
22/07/2024 09:21:48 57.3 57.23 62.68 58.4 57.8 57.8 75.98 76.03 85.62 78 77.2 76.8
22/07/2024 09:21:49 57.05 57.26 62.68 58.4 57.8 57.8 76.22 76.22 85.62 78 77.2 76.8
22/07/2024 09:21:50 56.72 57.08 62.68 58.4 57.8 57.8 75.77 76.11 85.62 78 77.2 76.8
22/07/2024 09:21:51 57.24 57.12 62.68 58.4 57.8 57.8 75.87 76.3 85.62 78 77.2 76.8
22/07/2024 09:21:52 56.91 57.21 62.68 58.4 57.8 57.8 76.01 76.02 85.62 78 77.2 76.8
22/07/2024 09:21:53 56.89 57.06 62.68 58.4 57.8 57.8 75.64 76.06 85.62 78 77.2 76.8
22/07/2024 09:21:54 56.95 56.99 62.68 58.4 57.8 57.8 75.72 75.79 85.62 78 77.2 76.8
22/07/2024 09:21:55 57.29 57.17 62.68 58.4 57.8 57.8 75.49 75.79 85.62 78 77.2 76.8
22/07/2024 09:21:56 56.83 57.18 62.68 58.4 57.8 57.8 75.67 75.77 85.62 78 77.2 76.8
22/07/2024 09:21:57 57.34 57.3 62.68 58.4 57.8 57.8 76.12 76.23 85.62 78 77.2 76.8
22/07/2024 09:21:58 57.09 57.25 62.68 58.4 57.8 57.8 75.96 76.06 85.62 78 77.2 76.8
22/07/2024 09:21:59 56.59 57.16 62.68 58.4 57.8 57.8 75.43 75.96 85.62 78 77.2 76.8
22/07/2024 09:22:00 56.99 57.04 62.68 58.4 57.8 57.8 76 75.91 85.62 78 77.2 76.8
22/07/2024 09:22:01 57.05 57.03 62.68 58.4 57.8 57.8 75.69 76.01 85.62 78.1 77.1 76.8
22/07/2024 09:22:02 57.05 57.09 62.68 58.4 57.8 57.8 76.27 76.12 85.62 78.1 77.1 76.8
22/07/2024 09:22:03 56.89 57.12 62.68 58.4 57.8 57.8 75.65 76.16 85.62 78.1 77.1 76.8
22/07/2024 09:22:04 57.24 57.17 62.68 58.4 57.8 57.8 75.83 76.05 85.62 78.1 77.1 76.8
22/07/2024 09:22:05 57.21 57.24 62.68 58.4 57.8 57.8 76.17 76.13 83.66 78.1 77.1 76.8
22/07/2024 09:22:06 56.73 57.21 61.58 58.4 57.8 57.8 75.96 76.28 81.45 78.1 77.1 76.8
22/07/2024 09:22:07 57.17 57.09 60.31 58.4 57.8 57.8 75.83 76.11 81.45 78.1 77.1 76.8
22/07/2024 09:22:08 57.51 57.52 59.23 58.4 57.8 57.8 76.5 76.46 80.07 78.1 77.2 76.8
22/07/2024 09:22:09 57.17 57.5 58.34 58.4 57.8 57.8 77.58 77.22 78.72 78.1 77.2 76.8
22/07/2024 09:22:10 57 57.31 58.19 58.4 57.8 57.8 76.9 77.19 77.64 78 77.2 76.8
22/07/2024 09:22:11 57.13 57.24 58.19 58.4 57.8 57.8 75.9 77.12 77.22 78 77.2 76.8
22/07/2024 09:22:12 56.94 57.3 57.97 58.4 57.8 57.8 75.6 76.39 77.22 78 77.1 76.8
22/07/2024 09:22:13 57.12 57.12 57.75 58.4 57.8 57.8 76.28 76.19 77.22 78 77.1 76.8
22/07/2024 09:22:14 56.72 57.16 57.54 58.3 57.8 57.8 75.97 76.25 77.22 78 77.1 76.8
22/07/2024 09:22:15 57 57.03 57.54 58.3 57.8 57.8 75.98 76.21 77.22 78 77.1 76.8
22/07/2024 09:22:16 56.81 57 57.52 58.3 57.8 57.8 75.87 76.26 77.22 78 77.1 76.8
22/07/2024 09:22:17 57.36 57.19 57.52 58.3 57.8 57.8 76.45 76.31 77.22 78 77.1 76.8
22/07/2024 09:22:18 56.98 57.19 57.52 58.3 57.8 57.8 75.73 76.33 77.22 78 77.1 76.8
22/07/2024 09:22:19 57.33 57.3 57.52 58.3 57.8 57.8 76.14 76.17 77.22 78 77.1 76.8
22/07/2024 09:22:20 57.11 57.29 57.52 58.3 57.8 57.8 76.61 76.52 77.22 78 77.1 76.8
22/07/2024 09:22:21 56.86 57.3 57.52 58.3 57.8 57.8 76.24 76.6 77.22 78 77.1 76.8
22/07/2024 09:22:22 57.05 57.08 57.52 58.3 57.8 57.8 76.13 76.42 77.22 78 77 76.8
22/07/2024 09:22:23 57.05 57.16 57.52 58.3 57.8 57.8 76.16 76.37 77.22 78 77 76.8
22/07/2024 09:22:24 57.04 57.17 57.52 58.2 57.8 57.8 76.26 76.41 77.22 78 77 76.8
22/07/2024 09:22:25 57.37 57.25 57.52 58.2 57.8 57.8 76.59 76.5 77.22 78 77 76.8
22/07/2024 09:22:26 57.11 57.3 57.52 58.2 57.8 57.8 76.36 76.66 77.22 78 77 76.8
22/07/2024 09:22:27 57.04 57.15 57.52 58.2 57.8 57.8 76.29 76.62 77.22 78 77 76.8
22/07/2024 09:22:28 57.36 57.38 57.52 58.2 57.8 57.8 76.51 76.61 77.22 77.9 77 76.8
22/07/2024 09:22:29 57.37 57.37 57.52 58.2 57.8 57.8 76.28 76.63 77.22 77.9 77 76.8
22/07/2024 09:22:30 57.81 57.7 57.7 58.2 57.8 57.8 76.86 76.75 77.22 77.9 77 76.8
22/07/2024 09:22:31 57.54 57.86 57.86 58.2 57.8 57.8 76.34 76.73 77.22 77.9 77 76.8
22/07/2024 09:22:32 57 57.5 57.86 58.2 57.8 57.8 75.89 76.48 77.22 77.9 77 76.8
22/07/2024 09:22:33 56.67 57.17 57.86 58.2 57.8 57.8 75.75 76.24 77.22 77.9 77 76.8
22/07/2024 09:22:34 57.01 57.05 57.86 58.2 57.8 57.8 75.75 75.98 77.22 77.9 77 76.8
22/07/2024 09:22:35 56.79 57.01 57.86 58.2 57.8 57.8 75.66 75.89 77.22 77.9 77 76.8
22/07/2024 09:22:36 56.98 57.05 57.86 58.2 57.8 57.8 76.37 76.26 77.22 77.9 77 76.8
22/07/2024 09:22:37 57.26 57.2 57.86 58.2 57.8 57.8 75.79 76.18 77.22 77.9 77.1 76.8
22/07/2024 09:22:38 56.67 57.15 57.86 58.2 57.8 57.8 76.32 76.2 77.22 77.9 77.1 76.8
22/07/2024 09:22:39 57.24 57.16 57.86 58.2 57.8 57.8 76.67 76.57 77.19 77.9 77.1 76.8
22/07/2024 09:22:40 57.24 57.24 57.86 58.2 57.8 57.8 76.32 76.82 77.12 77.9 77.1 76.8
22/07/2024 09:22:41 57.52 57.46 57.86 58.2 57.8 57.8 75.96 76.36 76.82 77.9 77.1 76.8
22/07/2024 09:22:42 57.25 57.4 57.86 58.2 57.8 57.8 76.23 76.35 76.82 77.9 77.1 76.8
22/07/2024 09:22:43 57.58 57.53 57.86 58.2 57.8 57.8 75.98 76.27 76.82 77.9 77.1 76.8
22/07/2024 09:22:44 57.66 57.68 57.86 58.2 57.8 57.8 76.44 76.49 76.82 77.9 77.1 76.8
22/07/2024 09:22:45 57.9 57.81 57.86 58.2 57.8 57.8 76.78 76.75 76.82 77.9 77.1 76.8
22/07/2024 09:22:46 58.21 58.13 58.13 58.2 57.8 57.8 77.49 77.28 77.28 77.9 77.1 76.8
22/07/2024 09:22:47 57.59 58 58.13 58.2 57.8 57.8 76.63 77.47 77.47 77.9 77.1 76.8
22/07/2024 09:22:48 57.11 57.75 58.13 58.2 57.8 57.8 75.93 76.75 77.47 77.9 77.1 76.8
22/07/2024 09:22:49 57.47 57.5 58.13 58.2 57.8 57.8 75.24 76.27 77.47 77.9 77.1 76.8
22/07/2024 09:22:50 57.19 57.5 58.13 58.2 57.8 57.8 76.31 76.34 77.47 77.9 77.1 76.8
22/07/2024 09:22:51 56.64 57.25 58.13 58.2 57.8 57.8 75.55 76.01 77.47 77.9 77.1 76.8
22/07/2024 09:22:52 56.77 56.88 58.13 58.2 57.8 57.8 76.28 76.08 77.47 77.9 77.1 76.8
22/07/2024 09:22:53 56.95 57.03 58.13 58.2 57.8 57.8 75.99 76.13 77.47 77.9 77.1 76.8
22/07/2024 09:22:54 56.95 56.97 58.13 58.2 57.9 57.8 75.77 76.16 77.47 77.9 77.1 76.8
22/07/2024 09:22:55 57.13 57.14 58.13 58.2 57.9 57.8 75.58 75.87 77.47 77.9 77.1 76.8
22/07/2024 09:22:56 56.95 57.08 58.13 58.2 57.9 57.8 76.39 76.22 77.47 77.9 77.1 76.8
22/07/2024 09:22:57 57.22 57.2 58.13 58.2 57.9 57.8 76.58 76.58 77.47 77.9 77.1 76.8
22/07/2024 09:22:58 56.78 57.2 58.13 58.2 57.9 57.8 77.12 77.14 77.47 77.9 77.1 76.8
22/07/2024 09:22:59 57.22 57.16 58.13 58.2 57.9 57.8 76.77 76.96 77.47 77.9 77.1 76.8
22/07/2024 09:23:00 56.98 57.13 58.13 58.2 57.9 57.8 76.08 76.77 77.47 77.9 77.1 76.8
22/07/2024 09:23:01 57 57.1 58.13 58.2 57.9 57.8 76.05 76.39 77.47 77.9 77.1 76.8
22/07/2024 09:23:02 57.14 57.18 58.13 58.2 57.9 57.8 76.11 76.3 77.47 77.9 77.1 76.8
22/07/2024 09:23:03 57.15 57.21 58.13 58.2 57.9 57.8 76.48 76.48 77.47 77.9 77.1 76.9
22/07/2024 09:23:04 57.01 57.28 58.13 58.2 57.9 57.8 77.65 77.25 77.47 77.9 77.1 76.9
22/07/2024 09:23:05 57.55 57.47 58.13 58.2 57.9 57.8 77.25 77.43 77.47 77.9 77.1 76.9
22/07/2024 09:23:06 57.93 57.75 58.13 58.2 57.9 57.8 76.83 77.17 77.47 77.9 77.1 76.9
22/07/2024 09:23:07 58.49 58.23 58.23 58.2 57.9 57.8 78.18 77.96 77.96 77.9 77.1 76.9
22/07/2024 09:23:08 57.95 58.23 58.23 58.2 57.9 57.8 76.49 77.9 77.96 77.9 77.1 76.9
22/07/2024 09:23:09 58.09 58.13 58.23 58.2 57.9 57.8 76.82 77.39 77.96 77.9 77.1 76.9
22/07/2024 09:23:10 58.38 58.41 58.41 58.2 57.9 57.8 76.31 76.95 77.96 77.9 77.1 76.9
22/07/2024 09:23:11 60.35 59.79 59.79 58.2 57.9 57.8 77.07 77 77.96 77.9 77.1 76.9
22/07/2024 09:23:12 61.3 60.8 60.8 58.2 57.9 57.8 76.76 76.94 77.96 77.9 77.1 76.9
22/07/2024 09:23:13 61.04 60.98 60.98 58.2 57.9 57.8 77.79 77.63 77.96 77.9 77.1 76.9
22/07/2024 09:23:14 61.99 61.67 61.67 58.2 57.9 57.8 78.63 78.36 78.36 77.9 77.1 76.9
22/07/2024 09:23:15 62.81 62.46 62.46 58.3 57.9 57.8 77.38 78.21 78.36 77.9 77.1 76.9
22/07/2024 09:23:16 62.08 62.46 62.46 58.3 57.9 57.8 77.78 77.87 78.36 77.9 77.1 76.9
22/07/2024 09:23:17 60.5 62.18 62.46 58.3 57.9 57.8 77.3 77.98 78.36 78 77.1 76.9
22/07/2024 09:23:18 58.97 61.15 62.46 58.3 57.9 57.8 76.71 77.55 78.36 78 77.1 76.9
22/07/2024 09:23:19 58.06 59.91 62.46 58.3 57.9 57.8 77.01 77.26 78.36 78 77.1 76.9
22/07/2024 09:23:20 60.53 60.35 62.46 58.3 57.9 57.8 77.11 77.3 78.36 78 77.1 76.9
22/07/2024 09:23:21 57.46 59.68 62.46 58.3 57.9 57.8 76.66 76.99 78.36 78 77.1 76.9
22/07/2024 09:23:22 56.88 58.45 62.46 58.3 57.9 57.8 76.3 77.02 78.36 78 77.1 76.9
22/07/2024 09:23:23 57.31 57.54 62.46 58.3 57.9 57.8 76.07 76.48 78.36 78 77.1 76.9
22/07/2024 09:23:24 57.17 57.53 62.46 58.3 57.9 57.8 76.58 76.65 78.36 78 77.1 76.9
22/07/2024 09:23:25 56.96 57.31 62.46 58.3 57.9 57.8 76.27 76.47 78.36 78 77.1 76.9
22/07/2024 09:23:26 60.67 60.02 62.46 58.3 57.9 57.8 76.36 76.5 78.36 78 77.1 76.9
22/07/2024 09:23:27 57.08 59.84 62.46 58.3 57.9 57.8 76.33 76.59 78.36 78 77.1 76.9
22/07/2024 09:23:28 56.66 58.3 62.46 58.3 57.9 57.8 75.94 76.29 78.36 78 77.1 76.9
22/07/2024 09:23:29 57.27 57.49 62.46 58.3 57.9 57.8 76.5 76.41 78.36 78 77.1 76.9
22/07/2024 09:23:30 57.06 57.32 62.46 58.3 57.9 57.8 76.01 76.51 78.36 78 77.1 76.9
22/07/2024 09:23:31 57.53 57.52 62.46 58.3 57.9 57.8 77.09 76.83 78.36 78 77.1 76.9
22/07/2024 09:23:32 58.32 58.1 62.46 58.3 57.9 57.8 76.78 76.94 78.36 78 77.1 76.9
22/07/2024 09:23:33 59.19 59.01 62.46 58.3 57.9 57.8 76.97 76.96 78.36 78 77.1 76.9
22/07/2024 09:23:34 57.36 58.83 62.46 58.3 57.9 57.8 76.33 76.94 78.36 78 77.1 76.9
22/07/2024 09:23:35 57.06 57.94 62.46 58.3 57.9 57.8 76.51 76.66 78.36 78 77.1 76.9
22/07/2024 09:23:36 57.01 57.46 62.46 58.3 57.9 57.8 77.11 77 78.36 78 77.1 76.9
22/07/2024 09:23:37 56.85 57.21 62.46 58.3 57.9 57.8 77.45 77.41 78.36 78 77.1 76.9
22/07/2024 09:23:38 58.18 57.91 62.46 58.4 58 57.8 78.2 78.11 78.36 78 77.1 76.9
22/07/2024 09:23:39 58.44 58.35 62.46 58.4 58 57.8 77.36 77.89 78.36 78 77.1 76.9
22/07/2024 09:23:40 57.21 58.19 62.46 58.4 58 57.8 76.46 77.65 78.36 78 77.1 76.9
22/07/2024 09:23:41 57.21 57.61 62.46 58.4 58 57.8 75.89 76.92 78.36 78 77.1 76.9
22/07/2024 09:23:42 57.3 57.59 62.46 58.4 58 57.8 76.58 76.64 78.36 78 77.1 76.9
22/07/2024 09:23:43 56.83 57.33 62.46 58.3 58 57.8 76.33 76.68 78.36 78 77.1 76.9
22/07/2024 09:23:44 56.99 57.08 62.46 58.3 58 57.8 76.64 76.56 78.21 78 77.1 76.9
22/07/2024 09:23:45 57.12 57.18 62.46 58.3 58 57.8 76.53 76.67 78.11 78 77.1 76.9
22/07/2024 09:23:46 56.88 57.07 62.18 58.3 58 57.8 76.14 76.56 78.11 78 77.1 76.9
22/07/2024 09:23:47 56.83 56.97 61.15 58.3 58 57.8 76.03 76.34 78.11 78 77.1 76.9
22/07/2024 09:23:48 57.56 57.42 60.35 58.3 58 57.8 77.6 77.36 78.11 78 77.1 76.9
22/07/2024 09:23:49 57.6 57.64 60.35 58.3 58 57.8 76.03 77.3 78.11 78 77.1 76.9
22/07/2024 09:23:50 57.26 57.45 60.02 58.3 58 57.8 76.45 76.64 78.11 78 77.1 76.9
22/07/2024 09:23:51 57.15 57.4 60.02 58.3 58 57.8 75.88 76.5 78.11 78 77.1 76.9
22/07/2024 09:23:52 57.27 57.27 60.02 58.3 58 57.8 76.65 76.55 78.11 78 77.1 76.9
22/07/2024 09:23:53 57.07 57.34 60.02 58.3 58 57.8 76.56 76.99 78.11 78 77.1 76.9
22/07/2024 09:23:54 56.88 57.21 60.02 58.3 58 57.8 76.29 76.79 78.11 78 77.1 76.9
22/07/2024 09:23:55 57.12 57.13 60.02 58.3 58 57.8 75.36 76.35 78.11 78 77.1 76.9
22/07/2024 09:23:56 57.33 57.28 59.84 58.3 58 57.8 75.87 75.89 78.11 78 77.1 76.9
22/07/2024 09:23:57 57.76 57.61 59.01 58.3 58 57.8 76.15 76.33 78.11 78 77.1 76.9
22/07/2024 09:23:58 57.8 57.81 59.01 58.3 58 57.8 76.6 76.5 78.11 78 77.1 76.9
22/07/2024 09:23:59 57.26 57.74 59.01 58.3 58 57.8 75.53 76.44 78.11 78 77.1 76.9
22/07/2024 09:24:00 57.46 57.6 59.01 58.3 58 57.8 76.04 76.23 78.11 78 77.1 76.9
22/07/2024 09:24:01 57.63 57.6 59.01 58.3 58 57.8 75.81 75.97 78.11 78 77.1 76.9
22/07/2024 09:24:02 57.47 57.76 59.01 58.3 58 57.8 75.98 76.1 78.11 78 77.1 76.9
22/07/2024 09:24:03 57.4 57.51 58.83 58.3 58 57.8 75.79 76.07 78.11 78 77.1 76.9
22/07/2024 09:24:04 56.87 57.42 58.35 58.3 58 57.8 76.13 76.11 78.11 78 77.1 76.9
22/07/2024 09:24:05 57.38 57.3 58.35 58.3 58 57.8 76.24 76.34 78.11 78 77.1 76.9
22/07/2024 09:24:06 57.49 57.55 58.35 58.3 58 57.8 76.19 76.44 78.11 78 77.1 76.9
22/07/2024 09:24:07 57.36 57.49 58.35 58.3 58 57.8 75.43 76.15 78.11 78 77.1 76.9
22/07/2024 09:24:08 56.75 57.31 58.35 58.3 58 57.8 75.52 75.81 77.89 78 77.1 76.9
22/07/2024 09:24:09 57.13 57.17 58.19 58.3 58 57.8 75.84 75.87 77.65 78 77.1 76.9
22/07/2024 09:24:10 56.67 57.1 57.81 58.3 58 57.8 76.03 76.02 77.36 78 77.1 76.9
22/07/2024 09:24:11 57.09 57.08 57.81 58.3 58 57.8 75.89 76.04 77.36 78 77.1 76.9
22/07/2024 09:24:12 57.35 57.3 57.81 58.3 58 57.8 76.04 76.06 77.36 78 77.1 76.9
22/07/2024 09:24:13 56.88 57.29 57.81 58.3 58 57.8 75.61 76.05 77.36 78 77.1 76.9
22/07/2024 09:24:14 56.96 57.15 57.81 58.3 58 57.8 75.99 76.02 77.36 78 77.1 76.9
22/07/2024 09:24:15 57.11 57.16 57.81 58.3 58 57.8 75.41 75.91 77.36 78 77.1 76.9
22/07/2024 09:24:16 57.05 57.07 57.81 58.3 58 57.8 75.67 75.67 77.36 78 77.1 76.9
22/07/2024 09:24:17 57.13 57.15 57.81 58.3 58 57.8 76.25 76.26 77.36 78 77.1 76.9
22/07/2024 09:24:18 56.93 57.17 57.81 58.3 58 57.8 76.46 76.5 77.3 78 77.1 76.9
22/07/2024 09:24:19 56.74 57.02 57.81 58.3 58 57.8 75.56 76.31 76.99 78 77.1 76.9
22/07/2024 09:24:20 56.94 57.04 57.81 58.3 58 57.8 75.86 76.02 76.99 78 77.1 76.9
22/07/2024 09:24:21 57.23 57.24 57.81 58.3 58 57.8 75.91 75.97 76.99 78 77.1 76.9
22/07/2024 09:24:22 56.92 57.04 57.81 58.3 58 57.8 75.77 75.99 76.99 78 77.1 76.9
22/07/2024 09:24:23 56.82 57.04 57.81 58.3 58 57.8 75.71 75.95 76.79 78 77.1 76.9
22/07/2024 09:24:24 57.16 57.16 57.81 58.3 58 57.8 75.79 75.86 76.5 78 77.1 76.9
22/07/2024 09:24:25 58.08 57.76 57.81 58.3 58 57.8 77.15 76.79 76.79 78 77.1 76.9
22/07/2024 09:24:26 57.08 57.68 57.81 58.3 58 57.8 75.96 76.67 76.79 78 77.1 76.9
22/07/2024 09:24:27 57.94 57.8 57.81 58.3 58 57.8 76.26 76.5 76.79 78 77.1 76.9
22/07/2024 09:24:28 58.49 58.34 58.34 58.3 58 57.8 77.03 76.8 76.8 78 77.1 76.9
22/07/2024 09:24:29 58.3 58.47 58.47 58.3 58 57.8 77.05 77.05 77.05 78 77.1 76.9
22/07/2024 09:24:30 56.96 58.3 58.47 58.3 58 57.8 76.26 76.98 77.05 78 77.1 76.9
22/07/2024 09:24:31 57.55 57.64 58.47 58.3 58 57.8 76.04 76.5 77.05 78 77.1 76.9
22/07/2024 09:24:32 56.85 57.53 58.47 58.3 58 57.8 75.56 76.33 77.05 78 77.1 76.9
22/07/2024 09:24:33 57.12 57.14 58.47 58.3 58 57.8 75.59 75.78 77.05 78 77.1 76.9
22/07/2024 09:24:34 56.86 57.12 58.47 58.3 58 57.8 75.91 75.83 77.05 78 77.1 76.9
22/07/2024 09:24:35 57.2 57.23 58.47 58.3 58 57.8 76.26 76.26 77.05 78 77.1 76.9
22/07/2024 09:24:36 56.73 57.12 58.47 58.3 58 57.8 76.87 76.72 77.05 78 77.1 76.9
22/07/2024 09:24:37 57.25 57.13 58.47 58.3 58 57.8 76.22 76.77 77.05 78 77.1 76.9
22/07/2024 09:24:38 56.88 57.12 58.47 58.3 58 57.8 75.34 76.34 77.05 78 77.1 76.9
22/07/2024 09:24:39 57.14 57.21 58.47 58.3 58 57.8 75.63 75.83 77.05 78 77.1 76.9
22/07/2024 09:24:40 56.91 57.14 58.47 58.3 58 57.8 75.37 75.69 77.05 78 77.1 76.9
22/07/2024 09:24:41 56.69 57 58.47 58.3 58 57.8 75.88 75.81 77.05 78 77.1 76.9
22/07/2024 09:24:42 57.08 57.1 58.47 58.3 58 57.8 75.39 75.81 77.05 78 77.1 76.9
22/07/2024 09:24:43 56.92 57 58.47 58.3 58 57.8 75.7 75.74 77.05 78 77.1 76.9
22/07/2024 09:24:44 56.68 56.96 58.47 58.3 58 57.8 75.39 75.85 77.05 78 77.1 76.9
22/07/2024 09:24:45 56.89 57 58.47 58.3 58 57.8 76.18 76.05 77.05 78 77.1 76.9
22/07/2024 09:24:46 56.83 56.89 58.47 58.3 58 57.8 76.42 76.47 77.05 78 77.1 76.9
22/07/2024 09:24:47 57.05 57.04 58.47 58.3 58 57.8 76.5 76.48 77.05 78 77.1 76.9
22/07/2024 09:24:48 57.59 57.43 58.47 58.3 58 57.8 76.42 76.61 77.05 78 77.1 76.9
22/07/2024 09:24:49 56.86 57.35 58.47 58.3 58 57.8 76.26 76.63 77.05 78 77.1 76.9
22/07/2024 09:24:50 57.05 57.08 58.47 58.3 58 57.8 75.99 76.33 77.05 78 77.1 76.9
22/07/2024 09:24:51 56.46 57.09 58.47 58.3 58 57.8 75.5 76.08 77.05 78 77.1 76.9
22/07/2024 09:24:52 57.16 57.04 58.47 58.3 58 57.8 75.59 75.85 77.05 78 77.1 76.9
22/07/2024 09:24:53 56.96 57.06 58.47 58.3 58 57.8 75.94 75.97 77.05 78 77.1 76.9
22/07/2024 09:24:54 56.89 57.05 58.47 58.3 58 57.8 75.23 75.96 77.05 78 77.1 76.9
22/07/2024 09:24:55 56.77 57.05 58.47 58.3 58 57.8 75.66 75.7 77.05 78 77.1 76.9
22/07/2024 09:24:56 56.77 56.93 58.47 58.3 58 57.8 75.69 75.76 77.05 78 77.1 76.9
22/07/2024 09:24:57 57.37 57.22 58.47 58.3 58 57.8 75.85 75.98 77.05 78 77.1 76.9
22/07/2024 09:24:58 57.64 57.53 58.47 58.3 58 57.8 76.09 76.25 77.05 78 77.1 76.9
22/07/2024 09:24:59 58.49 58.17 58.3 58.3 58 57.8 75.75 75.97 76.98 78 77.1 76.9
22/07/2024 09:25:00 57.18 58.13 58.17 58.3 58 57.8 75.95 76.23 76.77 78 77.1 76.9
22/07/2024 09:25:01 57.27 57.53 58.17 58.3 58 57.8 76.09 76.12 76.77 78 77.1 76.9
22/07/2024 09:25:02 57.23 57.39 58.17 58.3 58 57.8 75.26 76.12 76.77 78 77.1 76.9
22/07/2024 09:25:03 57.32 57.4 58.17 58.3 58 57.8 75.67 75.72 76.77 78 77.1 76.9
22/07/2024 09:25:04 57.03 57.4 58.17 58.3 58 57.8 75.34 75.74 76.77 78 77.1 76.9
22/07/2024 09:25:05 57.14 57.3 58.17 58.3 58 57.8 75.89 75.82 76.77 78 77.1 76.9
22/07/2024 09:25:06 57.47 57.36 58.17 58.3 58 57.8 76.27 76.24 76.77 78 77.1 76.9
22/07/2024 09:25:07 57.35 57.4 58.17 58.3 58 57.8 76.07 76.15 76.63 78 77.1 76.9
22/07/2024 09:25:08 57.17 57.55 58.17 58.3 58 57.8 75.7 76.24 76.63 78 77.1 76.9
22/07/2024 09:25:09 57.07 57.24 58.17 58.3 58 57.8 76.07 76.04 76.63 78 77.1 76.9
22/07/2024 09:25:10 57.28 57.32 58.17 58.3 58 57.8 75.71 76 76.63 78 77.1 76.9
22/07/2024 09:25:11 57.61 57.55 58.17 58.3 58 57.8 76.22 76.16 76.63 78 77.1 76.9
22/07/2024 09:25:12 57.18 57.48 58.17 58.3 58 57.8 76.11 76.31 76.63 78 77.1 76.9
22/07/2024 09:25:13 57.02 57.31 58.17 58.3 58 57.8 76.58 76.41 76.63 78 77.1 76.9
22/07/2024 09:25:14 56.87 57.13 58.17 58.3 58 57.8 75.47 76.41 76.63 78 77.1 76.9
22/07/2024 09:25:15 57.02 57.07 58.17 58.3 58 57.8 76.02 76.07 76.63 78 77.1 76.9
22/07/2024 09:25:16 56.77 57.04 58.17 58.3 58 57.8 75.11 75.95 76.63 78 77.1 76.9
22/07/2024 09:25:17 56.94 57 58.17 58.3 58 57.8 75.86 75.76 76.63 78 77.1 76.9
22/07/2024 09:25:18 57.6 57.39 58.17 58.3 58 57.8 76.74 76.54 76.63 78 77.1 76.9
22/07/2024 09:25:19 57.78 57.73 58.17 58.3 58 57.8 76.14 76.66 76.66 78 77.1 76.9
22/07/2024 09:25:20 57.6 57.68 58.17 58.3 58 57.8 76.71 76.6 76.66 78 77.1 76.9
22/07/2024 09:25:21 57.16 57.63 58.17 58.3 58 57.8 76.46 76.8 76.8 78 77.1 76.9
22/07/2024 09:25:22 57.06 57.51 58.17 58.3 58 57.8 75.67 76.49 76.8 78 77.1 76.9
22/07/2024 09:25:23 56.86 57.08 58.17 58.3 58 57.8 75.68 76.01 76.8 78 77.1 76.9
22/07/2024 09:25:24 56.67 57.05 58.17 58.3 58 57.8 75.83 76.09 76.8 78 77.1 76.9
22/07/2024 09:25:25 56.91 56.94 58.17 58.3 58 57.8 76.19 76.13 76.8 78 77.1 76.9
22/07/2024 09:25:26 59.94 59.25 59.25 58.4 58 57.8 76.17 76.32 76.8 78 77.1 76.9
22/07/2024 09:25:27 57.09 58.67 59.25 58.3 58 57.8 75.96 76.12 76.8 77.9 77.1 76.9
22/07/2024 09:25:28 57.24 57.77 59.25 58.3 58 57.8 76.74 76.76 76.8 77.9 77.1 76.9
22/07/2024 09:25:29 58.39 58.14 59.25 58.3 58 57.8 79.18 78.45 78.45 77.8 77.1 76.9
22/07/2024 09:25:30 59.47 59.2 59.25 58.2 58 57.8 78.78 79.03 79.03 77.7 77.1 76.9
22/07/2024 09:25:31 60.57 60.49 60.49 58.2 58.1 57.8 77.42 78.54 79.03 77.5 77.2 76.9
22/07/2024 09:25:32 57.91 59.89 60.49 58.1 58.1 57.8 78.2 78.19 79.03 77.4 77.2 76.9
22/07/2024 09:25:33 58.22 58.81 60.49 58 58.1 57.8 80.22 79.78 79.78 77.3 77.2 76.9
22/07/2024 09:25:34 59.02 58.92 60.49 57.9 58.1 57.8 80.68 80.33 80.33 77.2 77.2 76.9
22/07/2024 09:25:35 59.44 59.3 60.49 57.8 58.1 57.8 80.69 80.83 80.83 77.1 77.2 76.9
22/07/2024 09:25:36 60.88 60.43 60.49 57.8 58.1 57.8 83.08 82.57 82.57 77.1 77.2 76.9
22/07/2024 09:25:37 63.75 62.79 62.79 57.8 58.1 57.8 85.31 84.53 84.53 77.1 77.2 76.9
22/07/2024 09:25:38 65.16 64.38 64.38 57.9 58.1 57.8 86.85 86.08 86.08 77.2 77.3 76.9
22/07/2024 09:25:39 65.99 65.46 65.46 57.9 58.1 57.8 86.61 86.43 86.43 77.3 77.3 76.9
22/07/2024 09:25:40 67.76 67.14 67.14 58.1 58.2 57.8 88.39 87.87 87.87 77.5 77.4 76.9
22/07/2024 09:25:41 66.77 67.25 67.25 58.1 58.2 57.8 87.32 88.21 88.21 77.6 77.4 76.9
22/07/2024 09:25:42 68.45 68.14 68.14 58.3 58.2 57.8 87.16 87.41 88.21 77.7 77.4 77
22/07/2024 09:25:43 66.58 68.12 68.14 58.4 58.3 57.8 84.49 87.33 88.21 77.8 77.5 77
22/07/2024 09:25:44 62.09 66.81 68.14 58.4 58.3 57.8 80.41 85.51 88.21 77.8 77.5 77
22/07/2024 09:25:45 62.21 64.71 68.14 58.4 58.3 57.8 81.14 83.72 88.21 77.8 77.5 77
22/07/2024 09:25:46 60.63 63.05 68.14 58.4 58.3 57.8 77.54 81.64 88.21 77.8 77.5 77
22/07/2024 09:25:47 60.38 61.65 68.14 58.4 58.3 57.8 77.51 79.53 88.21 77.8 77.5 77
22/07/2024 09:25:48 59.58 61.09 68.14 58.4 58.3 57.8 77.34 78.42 88.21 77.8 77.5 77
22/07/2024 09:25:49 69.08 68.06 68.14 58.6 58.4 57.8 78.36 78.43 88.21 77.8 77.5 77
22/07/2024 09:25:50 58.73 67.35 68.14 58.6 58.4 57.8 78.42 78.67 88.21 77.9 77.5 77
22/07/2024 09:25:51 58.67 63.96 68.14 58.6 58.4 57.8 77.7 78.32 88.21 77.9 77.5 77
22/07/2024 09:25:52 58.19 61.51 68.14 58.6 58.4 57.8 78.07 78.17 88.21 77.9 77.5 77
22/07/2024 09:25:53 57.99 59.79 68.14 58.6 58.4 57.8 77.84 78.27 88.21 77.9 77.5 77
22/07/2024 09:25:54 57.73 58.74 68.14 58.6 58.4 57.8 77.13 77.86 88.21 77.9 77.5 77
22/07/2024 09:25:55 57.49 58.11 68.14 58.6 58.4 57.8 77.36 77.86 88.21 77.9 77.5 77
22/07/2024 09:25:56 57.22 57.67 68.14 58.6 58.4 57.8 76.19 77.23 88.21 77.8 77.5 77
22/07/2024 09:25:57 57.22 57.48 68.14 58.6 58.4 57.8 76.27 76.82 88.21 77.8 77.5 77
22/07/2024 09:25:58 56.83 57.3 68.14 58.6 58.4 57.8 76.41 76.56 88.21 77.7 77.5 77
22/07/2024 09:25:59 57.65 57.42 68.14 58.6 58.4 57.8 76.67 76.84 88.21 77.7 77.5 77
22/07/2024 09:26:00 57.62 57.58 68.14 58.5 58.4 57.8 76.89 76.83 88.21 77.6 77.5 77
22/07/2024 09:26:01 58.13 58.01 68.14 58.5 58.4 57.8 76.66 76.85 88.21 77.6 77.5 77
22/07/2024 09:26:02 57.58 57.98 68.14 58.5 58.4 57.8 77.26 77.22 88.21 77.6 77.5 77
22/07/2024 09:26:03 57.18 57.77 68.14 58.5 58.4 57.8 75.91 77.21 88.21 77.6 77.5 77
22/07/2024 09:26:04 56.8 57.4 68.14 58.5 58.4 57.8 76.33 76.46 88.21 77.6 77.5 77
22/07/2024 09:26:05 57.05 57.14 68.14 58.5 58.4 57.8 75.99 76.48 88.21 77.6 77.5 77
22/07/2024 09:26:06 57.29 57.26 68.14 58.5 58.4 57.8 75.6 76.08 88.21 77.6 77.5 77
22/07/2024 09:26:07 57.27 57.32 68.14 58.5 58.4 57.8 76.28 76.21 88.21 77.6 77.5 77
22/07/2024 09:26:08 57.18 57.41 68.14 58.5 58.4 57.8 75.46 76.15 88.21 77.6 77.5 77
22/07/2024 09:26:09 56.97 57.24 68.14 58.5 58.4 57.8 75.91 75.89 88.21 77.6 77.5 77
22/07/2024 09:26:10 56.93 57.09 68.14 58.5 58.4 57.8 75.37 75.92 88.21 77.6 77.5 77
22/07/2024 09:26:11 57.25 57.23 68.14 58.5 58.4 57.8 75.97 75.87 87.41 77.6 77.5 77
22/07/2024 09:26:12 56.94 57.16 68.12 58.5 58.3 57.8 76.3 76.29 87.33 77.6 77.5 77
22/07/2024 09:26:13 57.12 57.12 68.06 58.5 58.3 57.8 75.44 76.12 85.51 77.6 77.5 77
22/07/2024 09:26:14 60.36 60.04 68.06 58.5 58.3 57.8 75.52 75.7 83.72 77.6 77.5 77
22/07/2024 09:26:15 58.61 60.29 68.06 58.6 58.3 57.8 76.44 76.18 81.64 77.6 77.5 77
22/07/2024 09:26:16 57.53 59.02 68.06 58.6 58.3 57.8 76.17 76.29 79.53 77.6 77.5 77
22/07/2024 09:26:17 57.47 58.15 68.06 58.6 58.3 57.8 76.71 76.55 78.67 77.6 77.5 77
22/07/2024 09:26:18 60.75 60 68.06 58.6 58.3 57.8 78.24 77.88 78.67 77.6 77.5 77
22/07/2024 09:26:19 58.09 59.66 67.35 58.6 58.3 57.8 76.97 77.71 78.67 77.6 77.5 77
22/07/2024 09:26:20 59.61 59.44 63.96 58.6 58.3 57.8 78.05 77.81 78.32 77.6 77.5 77
22/07/2024 09:26:21 59.17 59.59 61.51 58.6 58.3 57.8 78.16 78.17 78.27 77.6 77.5 77
22/07/2024 09:26:22 59 59.13 60.29 58.6 58.3 57.8 78.51 78.43 78.43 77.6 77.5 77
22/07/2024 09:26:23 58.34 59.11 60.29 58.6 58.3 57.8 78.5 78.65 78.65 77.6 77.5 77
22/07/2024 09:26:24 58.97 58.94 60.29 58.6 58.3 57.8 78.44 78.68 78.68 77.6 77.5 77
22/07/2024 09:26:25 59.27 59.28 60.29 58.6 58.3 57.8 78.94 79.06 79.06 77.6 77.5 77
22/07/2024 09:26:26 59.45 59.5 60.29 58.6 58.3 57.8 80.04 79.74 79.74 77.6 77.5 77
22/07/2024 09:26:27 58.69 59.36 60.29 58.6 58.3 57.8 78.6 79.7 79.74 77.6 77.5 77
22/07/2024 09:26:28 59.08 59.15 60.29 58.6 58.3 57.8 79.54 79.55 79.74 77.7 77.5 77
22/07/2024 09:26:29 59.45 59.46 60.29 58.6 58.3 57.8 80.26 80.08 80.08 77.7 77.5 77
22/07/2024 09:26:30 58.44 59.3 60.29 58.6 58.3 57.8 78.23 79.91 80.08 77.7 77.5 77
22/07/2024 09:26:31 58.55 58.73 60.29 58.6 58.3 57.8 78.13 78.86 80.08 77.7 77.5 77
22/07/2024 09:26:32 58.39 58.8 60.29 58.6 58.4 57.8 78.66 78.74 80.08 77.7 77.5 77
22/07/2024 09:26:33 57.99 58.58 60.29 58.6 58.4 57.8 78.05 78.63 80.08 77.7 77.5 77
22/07/2024 09:26:34 57.4 58.32 60.29 58.6 58.4 57.8 77.02 78.32 80.08 77.6 77.5 77
22/07/2024 09:26:35 57.41 57.72 60.29 58.6 58.4 57.8 77.4 77.55 80.08 77.6 77.5 77
22/07/2024 09:26:36 57.53 57.57 60.29 58.6 58.4 57.8 76.64 77.54 80.08 77.6 77.5 77
22/07/2024 09:26:37 57.32 57.58 60.29 58.6 58.4 57.8 76.77 77.12 80.08 77.6 77.5 77
22/07/2024 09:26:38 57.32 57.42 60.29 58.6 58.4 57.8 76.36 76.91 80.08 77.5 77.5 77
22/07/2024 09:26:39 57.96 57.82 60.29 58.6 58.4 57.8 77.07 77.01 80.08 77.5 77.5 77
22/07/2024 09:26:40 58.53 58.3 60.29 58.6 58.4 57.8 77.36 77.32 80.08 77.5 77.5 77
22/07/2024 09:26:41 57.61 58.45 60.29 58.6 58.4 57.8 76.94 77.34 80.08 77.5 77.5 77
22/07/2024 09:26:42 57.29 57.79 60.29 58.6 58.4 57.8 76.38 76.99 80.08 77.5 77.5 77
22/07/2024 09:26:43 57.85 57.89 60.29 58.6 58.4 57.8 76.97 76.97 80.08 77.5 77.5 77
22/07/2024 09:26:44 57.4 57.78 60.29 58.6 58.4 57.8 76.59 76.94 80.08 77.5 77.5 77
22/07/2024 09:26:45 57.11 57.53 60 58.6 58.4 57.8 76.35 76.76 80.08 77.5 77.5 77
22/07/2024 09:26:46 56.97 57.35 60 58.6 58.4 57.8 76.43 76.68 80.08 77.5 77.5 77
22/07/2024 09:26:47 57.3 57.32 60 58.6 58.4 57.8 76.82 76.76 80.08 77.5 77.5 77
22/07/2024 09:26:48 57.21 57.23 59.66 58.6 58.4 57.8 76.1 76.67 80.08 77.5 77.5 77
22/07/2024 09:26:49 57.31 57.46 59.59 58.6 58.4 57.8 76.27 76.49 80.08 77.5 77.5 77
22/07/2024 09:26:50 57.03 57.35 59.59 58.6 58.4 57.8 76.1 76.34 80.08 77.5 77.5 77
22/07/2024 09:26:51 57.19 57.37 59.5 58.6 58.4 57.8 76.41 76.45 80.08 77.6 77.5 77
22/07/2024 09:26:52 57.29 57.24 59.5 58.6 58.4 57.8 76.76 76.66 80.08 77.6 77.5 77
22/07/2024 09:26:53 57.17 57.3 59.5 58.6 58.4 57.8 76.49 76.71 80.08 77.6 77.5 77
22/07/2024 09:26:54 56.9 57.18 59.5 58.6 58.4 57.8 76.16 76.54 80.08 77.6 77.5 77
22/07/2024 09:26:55 56.66 57.07 59.5 58.6 58.4 57.8 76.14 76.38 80.08 77.6 77.5 77
22/07/2024 09:26:56 56.85 56.99 59.46 58.6 58.4 57.8 75.76 76.33 80.08 77.6 77.5 77
22/07/2024 09:26:57 56.93 56.98 59.46 58.6 58.4 57.8 76.57 76.41 80.08 77.6 77.5 77
22/07/2024 09:26:58 56.56 56.83 59.46 58.6 58.4 57.8 76.19 76.44 80.08 77.6 77.5 77
22/07/2024 09:26:59 56.79 56.77 59.3 58.6 58.4 57.8 76.18 76.28 79.91 77.6 77.5 77
22/07/2024 09:27:00 56.9 56.89 58.8 58.6 58.4 57.8 76.6 76.53 78.86 77.6 77.5 77
22/07/2024 09:27:01 56.93 56.99 58.8 58.6 58.4 57.8 75.9 76.52 78.74 77.6 77.5 77
22/07/2024 09:27:02 56.78 56.92 58.58 58.6 58.4 57.8 75.84 76.18 78.63 77.6 77.5 77
22/07/2024 09:27:03 56.95 56.96 58.45 58.6 58.4 57.8 75.91 76.03 78.32 77.6 77.5 77
22/07/2024 09:27:04 56.81 57.06 58.45 58.6 58.4 57.8 76.02 76.07 77.55 77.6 77.5 77
22/07/2024 09:27:05 56.69 56.77 58.45 58.6 58.4 57.8 75.94 76.08 77.54 77.6 77.5 77
22/07/2024 09:27:06 56.8 56.89 58.45 58.6 58.4 57.8 76.03 76.15 77.34 77.6 77.5 77
22/07/2024 09:27:07 56.67 56.84 58.45 58.6 58.4 57.8 76.22 76.22 77.34 77.6 77.5 77
22/07/2024 09:27:08 57.41 57.2 58.45 58.6 58.4 57.8 75.93 76.17 77.34 77.6 77.5 77
22/07/2024 09:27:09 56.96 57.36 58.45 58.6 58.4 57.8 76.23 76.38 77.34 77.6 77.5 77
22/07/2024 09:27:10 56.94 57.1 58.45 58.6 58.4 57.8 75.89 76.11 77.34 77.6 77.5 77
22/07/2024 09:27:11 56.88 57.05 57.89 58.6 58.4 57.8 76.14 76.23 76.99 77.6 77.5 77
22/07/2024 09:27:12 57.04 57.01 57.89 58.6 58.4 57.8 76.01 76.25 76.97 77.6 77.5 77
22/07/2024 09:27:13 57.1 57.19 57.78 58.6 58.4 57.8 75.91 76.18 76.94 77.6 77.5 77
22/07/2024 09:27:14 56.9 57.06 57.53 58.6 58.4 57.8 75.81 75.95 76.76 77.6 77.5 77
22/07/2024 09:27:15 57.17 57.17 57.46 58.6 58.4 57.8 75.97 76.06 76.76 77.6 77.5 77
22/07/2024 09:27:16 56.78 57.18 57.46 58.6 58.4 57.8 75.46 75.92 76.76 77.6 77.5 77
22/07/2024 09:27:17 57.32 57.21 57.46 58.6 58.4 57.8 75.58 75.78 76.71 77.6 77.5 77
22/07/2024 09:27:18 57.02 57.21 57.46 58.6 58.4 57.8 75.65 75.87 76.71 77.6 77.5 77
22/07/2024 09:27:19 57.22 57.2 57.37 58.6 58.4 57.8 75.73 75.82 76.71 77.6 77.5 77
22/07/2024 09:27:20 57.28 57.32 57.37 58.6 58.4 57.8 75.68 75.73 76.71 77.5 77.5 77
22/07/2024 09:27:21 57.93 57.82 57.82 58.6 58.4 57.8 75.21 75.88 76.71 77.5 77.5 77
22/07/2024 09:27:22 57.42 57.78 57.82 58.6 58.4 57.8 75.99 75.83 76.71 77.5 77.5 77
22/07/2024 09:27:23 58.37 58.08 58.08 58.6 58.4 57.8 75.87 76.15 76.54 77.5 77.5 77
22/07/2024 09:27:24 58.08 58.17 58.17 58.6 58.4 57.8 76.07 76.1 76.53 77.5 77.5 77
22/07/2024 09:27:25 57.58 58.08 58.17 58.6 58.4 57.8 76.14 76.17 76.53 77.5 77.5 77
22/07/2024 09:27:26 57.37 57.82 58.17 58.6 58.4 57.8 75.37 76.14 76.53 77.5 77.5 77
22/07/2024 09:27:27 57.13 57.54 58.17 58.6 58.4 57.8 76.47 76.33 76.53 77.5 77.5 77
22/07/2024 09:27:28 56.97 57.43 58.17 58.6 58.4 57.8 75.78 76.31 76.53 77.5 77.5 77
22/07/2024 09:27:29 57.03 57.12 58.17 58.6 58.4 57.8 75.58 76.03 76.53 77.5 77.5 77
22/07/2024 09:27:30 56.9 57.12 58.17 58.6 58.4 57.8 75.51 75.88 76.52 77.5 77.5 77
22/07/2024 09:27:31 57.17 57.18 58.17 58.6 58.4 57.8 75.65 75.75 76.38 77.5 77.5 77
22/07/2024 09:27:32 56.5 57.05 58.17 58.6 58.4 57.8 75.45 75.7 76.38 77.5 77.5 77
22/07/2024 09:27:33 57.17 57.07 58.17 58.6 58.4 57.8 75.81 75.79 76.38 77.5 77.5 77
22/07/2024 09:27:34 56.64 57.02 58.17 58.6 58.4 57.8 75.73 75.95 76.38 77.5 77.5 77
22/07/2024 09:27:35 56.92 56.94 58.17 58.6 58.4 57.8 75.5 75.79 76.38 77.5 77.5 77
22/07/2024 09:27:36 56.8 56.91 58.17 58.6 58.4 57.8 75.44 75.64 76.38 77.5 77.5 77
22/07/2024 09:27:37 56.9 56.96 58.17 58.6 58.4 57.8 75.5 75.62 76.38 77.5 77.5 77
22/07/2024 09:27:38 56.69 56.92 58.17 58.6 58.4 57.8 75.51 75.62 76.38 77.5 77.5 77
22/07/2024 09:27:39 56.4 56.79 58.17 58.6 58.4 57.8 75.37 75.65 76.33 77.5 77.5 77
22/07/2024 09:27:40 56.91 56.88 58.17 58.6 58.4 57.8 75.58 75.57 76.33 77.5 77.5 77
22/07/2024 09:27:41 56.75 56.83 58.17 58.6 58.4 57.8 75.56 75.68 76.33 77.5 77.5 77
22/07/2024 09:27:42 56.64 56.79 58.17 58.6 58.4 57.8 75.58 75.65 76.33 77.5 77.5 77
22/07/2024 09:27:43 56.6 56.83 58.17 58.6 58.4 57.8 75.36 75.73 76.33 77.5 77.5 77
22/07/2024 09:27:44 56.77 56.82 58.17 58.5 58.4 57.8 75.61 75.63 76.33 77.5 77.5 77
22/07/2024 09:27:45 56.86 56.85 58.17 58.5 58.4 57.8 75.61 75.68 76.33 77.5 77.5 77
22/07/2024 09:27:46 56.83 56.9 58.17 58.5 58.4 57.8 75.99 75.85 76.33 77.5 77.5 77
22/07/2024 09:27:47 56.96 56.97 58.17 58.5 58.4 57.8 75.53 75.86 76.33 77.5 77.5 77
22/07/2024 09:27:48 56.86 56.94 58.17 58.5 58.4 57.8 75.72 75.91 76.33 77.5 77.5 77
22/07/2024 09:27:49 56.75 56.91 58.17 58.5 58.4 57.8 75.11 75.65 76.33 77.5 77.5 77
22/07/2024 09:27:50 56.7 56.87 58.17 58.5 58.4 57.8 75.92 75.74 76.33 77.5 77.5 77
22/07/2024 09:27:51 56.99 56.94 58.17 58.5 58.4 57.8 75.72 75.93 76.33 77.5 77.5 77
22/07/2024 09:27:52 57.17 57.14 58.17 58.5 58.4 57.8 76.12 76.01 76.33 77.5 77.5 77
22/07/2024 09:27:53 56.87 57.1 58.17 58.5 58.4 57.8 75.94 76.09 76.33 77.5 77.5 77
22/07/2024 09:27:54 56.68 56.97 58.08 58.5 58.4 57.8 76.67 76.59 76.59 77.5 77.5 77
22/07/2024 09:27:55 56.83 57.01 57.82 58.5 58.4 57.8 75.95 76.3 76.59 77.5 77.5 77
22/07/2024 09:27:56 57.14 57.03 57.54 58.5 58.4 57.8 76.72 76.62 76.62 77.5 77.5 77
22/07/2024 09:27:57 57.16 57.15 57.43 58.5 58.4 57.8 76.32 76.73 76.73 77.5 77.5 77
22/07/2024 09:27:58 56.68 57.11 57.18 58.5 58.4 57.8 76.01 76.61 76.73 77.5 77.5 77
22/07/2024 09:27:59 57.01 56.99 57.18 58.5 58.4 57.8 76.21 76.36 76.73 77.5 77.5 77
22/07/2024 09:28:00 57.24 57.18 57.18 58.5 58.4 57.8 76.09 76.18 76.73 77.5 77.5 77
22/07/2024 09:28:01 57.35 57.36 57.36 58.5 58.4 57.8 75.75 76.14 76.73 77.5 77.5 77
22/07/2024 09:28:02 57.42 57.41 57.41 58.5 58.4 57.8 76.19 76.16 76.73 77.5 77.5 77
22/07/2024 09:28:03 56.91 57.38 57.41 58.5 58.4 57.8 76.5 76.42 76.73 77.5 77.5 77
22/07/2024 09:28:04 57.1 57.3 57.41 58.5 58.4 57.8 76.45 76.54 76.73 77.5 77.5 77
22/07/2024 09:28:05 56.9 57.07 57.41 58.5 58.4 57.8 75.58 76.41 76.73 77.5 77.5 77
22/07/2024 09:28:06 56.96 57.06 57.41 58.5 58.4 57.8 76.02 76.1 76.73 77.5 77.5 77
22/07/2024 09:28:07 57.21 57.17 57.41 58.5 58.4 57.8 76.28 76.3 76.73 77.5 77.5 77
22/07/2024 09:28:08 56.82 57.2 57.41 58.5 58.4 57.8 76.15 76.43 76.73 77.5 77.5 77
22/07/2024 09:28:09 56.84 56.92 57.41 58.5 58.4 57.8 75.85 76.12 76.73 77.5 77.5 77
22/07/2024 09:28:10 57.04 57.04 57.41 58.5 58.4 57.8 75.96 76.15 76.73 77.5 77.5 77
22/07/2024 09:28:11 56.88 57.09 57.41 58.5 58.4 57.8 75.5 75.97 76.73 77.5 77.5 77
22/07/2024 09:28:12 57 57.05 57.41 58.5 58.4 57.8 75.94 75.96 76.73 77.5 77.5 77
22/07/2024 09:28:13 57.21 57.19 57.41 58.5 58.4 57.8 76.94 76.73 76.73 77.5 77.5 77
22/07/2024 09:28:14 57.47 57.48 57.48 58.5 58.4 57.8 77.27 77.25 77.25 77.5 77.5 77
22/07/2024 09:28:15 57.35 57.41 57.48 58.4 58.4 57.8 76.88 77.18 77.25 77.5 77.5 77
22/07/2024 09:28:16 57.24 57.44 57.48 58.4 58.4 57.8 76.32 77.02 77.25 77.5 77.5 77
22/07/2024 09:28:17 57.66 57.57 57.57 58.4 58.4 57.8 75.92 76.67 77.25 77.5 77.5 77
22/07/2024 09:28:18 57.91 57.9 57.9 58.4 58.4 57.8 78.47 77.81 77.81 77.5 77.5 77
22/07/2024 09:28:19 57.19 57.82 57.9 58.4 58.4 57.8 76.17 77.68 77.81 77.5 77.5 77
22/07/2024 09:28:20 57.06 57.43 57.9 58.4 58.4 57.8 75.81 76.91 77.81 77.5 77.5 77
22/07/2024 09:28:21 56.63 57.19 57.9 58.4 58.4 57.8 75.6 76.18 77.81 77.5 77.5 77
22/07/2024 09:28:22 56.53 56.94 57.9 58.4 58.4 57.8 75.38 75.96 77.81 77.5 77.5 77
22/07/2024 09:28:23 56.68 56.85 57.9 58.4 58.4 57.8 75.8 75.96 77.81 77.5 77.5 77
22/07/2024 09:28:24 56.87 56.82 57.9 58.4 58.4 57.8 75.36 75.7 77.81 77.5 77.5 77
22/07/2024 09:28:25 56.79 56.87 57.9 58.4 58.4 57.8 75.82 75.71 77.81 77.5 77.5 77
22/07/2024 09:28:26 57.63 57.35 57.9 58.4 58.4 57.8 75.76 75.97 77.81 77.5 77.5 77
22/07/2024 09:28:27 57.77 57.63 57.9 58.4 58.4 57.8 75.69 75.76 77.81 77.4 77.5 77
22/07/2024 09:28:28 57.1 57.63 57.9 58.4 58.4 57.8 75.63 75.85 77.81 77.4 77.5 77
22/07/2024 09:28:29 57.1 57.26 57.9 58.4 58.4 57.8 76.13 76.02 77.81 77.4 77.5 77
22/07/2024 09:28:30 56.87 57.17 57.9 58.4 58.4 57.8 75.23 76.03 77.81 77.4 77.5 77
22/07/2024 09:28:31 57.51 57.4 57.9 58.4 58.4 57.8 76.59 76.3 77.81 77.4 77.5 77
22/07/2024 09:28:32 59.19 58.61 58.61 58.4 58.4 57.8 76.76 76.8 77.81 77.4 77.5 77
22/07/2024 09:28:33 58.82 58.81 58.81 58.4 58.4 57.8 75.92 76.59 77.81 77.4 77.5 77
22/07/2024 09:28:34 58.21 58.78 58.81 58.4 58.4 57.8 75.29 76.14 77.81 77.4 77.5 77
22/07/2024 09:28:35 57.17 58.33 58.81 58.4 58.4 57.8 75.9 75.88 77.81 77.4 77.5 77
22/07/2024 09:28:36 57 57.6 58.81 58.4 58.4 57.8 75.84 76.01 77.81 77.4 77.5 77
22/07/2024 09:28:37 56.88 57.24 58.81 58.4 58.4 57.8 75.75 75.85 77.81 77.4 77.5 77
22/07/2024 09:28:38 57.44 57.42 58.81 58.4 58.4 57.8 75.99 76.02 77.81 77.4 77.5 77
22/07/2024 09:28:39 56.96 57.4 58.81 58.4 58.4 57.8 75.65 75.98 77.81 77.4 77.5 77
22/07/2024 09:28:40 57.42 57.37 58.81 58.4 58.4 57.8 75.51 75.81 77.81 77.4 77.5 77
22/07/2024 09:28:41 58.09 57.91 58.81 58.4 58.4 57.8 76.35 76.18 77.81 77.4 77.5 77
22/07/2024 09:28:42 58.24 58.12 58.81 58.4 58.4 57.8 75.73 76.16 77.81 77.4 77.5 77
22/07/2024 09:28:43 57.21 58.12 58.81 58.4 58.4 57.8 75.76 76.06 77.81 77.4 77.5 77
22/07/2024 09:28:44 56.8 57.59 58.81 58.4 58.4 57.8 75.54 75.88 77.81 77.4 77.5 77
22/07/2024 09:28:45 56.59 57.1 58.81 58.4 58.4 57.8 75.55 75.69 77.81 77.4 77.5 77
22/07/2024 09:28:46 56.87 56.98 58.81 58.4 58.4 57.8 75.51 75.75 77.81 77.4 77.5 77
22/07/2024 09:28:47 56.59 56.78 58.81 58.4 58.4 57.8 75.66 75.67 77.81 77.4 77.5 77
22/07/2024 09:28:48 56.75 56.79 58.81 58.4 58.4 57.8 75.45 75.67 77.68 77.4 77.5 77
22/07/2024 09:28:49 56.61 56.87 58.81 58.4 58.4 57.8 75.29 75.65 76.91 77.4 77.5 77
22/07/2024 09:28:50 56.63 56.73 58.81 58.4 58.4 57.8 75.57 75.52 76.8 77.4 77.5 77
22/07/2024 09:28:51 56.76 56.84 58.81 58.4 58.4 57.8 75.53 75.62 76.8 77.4 77.5 77
22/07/2024 09:28:52 56.71 56.86 58.81 58.4 58.4 57.8 75.22 75.53 76.8 77.4 77.5 77
22/07/2024 09:28:53 56.88 56.92 58.81 58.4 58.4 57.8 75.58 75.57 76.8 77.4 77.5 77
22/07/2024 09:28:54 56.63 56.84 58.81 58.4 58.4 57.8 75.87 75.81 76.8 77.4 77.5 77
22/07/2024 09:28:55 56.86 56.85 58.81 58.4 58.4 57.8 75.76 75.88 76.8 77.4 77.5 77
22/07/2024 09:28:56 56.83 56.89 58.81 58.3 58.4 57.8 75.99 75.98 76.8 77.4 77.5 77
22/07/2024 09:28:57 56.89 56.96 58.81 58.3 58.4 57.8 76.26 76.25 76.8 77.4 77.5 77
22/07/2024 09:28:58 56.85 56.93 58.81 58.3 58.4 57.8 76.53 76.48 76.8 77.4 77.5 77
22/07/2024 09:28:59 56.34 56.89 58.81 58.3 58.4 57.8 76.16 76.37 76.8 77.4 77.5 77
22/07/2024 09:29:00 56.63 56.75 58.81 58.3 58.4 57.8 76.42 76.53 76.8 77.4 77.5 77
22/07/2024 09:29:01 56.74 56.72 58.81 58.3 58.4 57.8 76.15 76.4 76.8 77.4 77.5 77
22/07/2024 09:29:02 56.6 56.75 58.81 58.3 58.4 57.8 76.71 76.57 76.59 77.4 77.5 77
22/07/2024 09:29:03 56.64 56.72 58.78 58.3 58.4 57.8 76.37 76.62 76.62 77.4 77.5 77
22/07/2024 09:29:04 56.92 56.87 58.33 58.3 58.4 57.8 76.25 76.44 76.62 77.4 77.5 77
22/07/2024 09:29:05 56.71 56.85 58.12 58.3 58.3 57.8 75.95 76.38 76.62 77.4 77.5 77
22/07/2024 09:29:06 56.75 56.8 58.12 58.3 58.3 57.8 76.81 76.54 76.62 77.4 77.5 76.9
22/07/2024 09:29:07 56.78 56.91 58.12 58.3 58.3 57.8 76.12 76.56 76.62 77.4 77.4 76.9
22/07/2024 09:29:08 56.49 56.75 58.12 58.3 58.3 57.8 76.53 76.49 76.62 77.4 77.4 76.9
22/07/2024 09:29:09 56.91 56.88 58.12 58.3 58.3 57.8 76.17 76.51 76.62 77.4 77.4 76.9
22/07/2024 09:29:10 56.56 56.76 58.12 58.3 58.2 57.8 76.31 76.4 76.62 77.4 77.3 76.9
22/07/2024 09:29:11 56.7 56.79 58.12 58.3 58.2 57.8 76.31 76.44 76.62 77.4 77.3 76.9
22/07/2024 09:29:12 56.45 56.71 58.12 58.3 58.2 57.8 76.31 76.45 76.62 77.4 77.3 76.9
22/07/2024 09:29:13 56.77 56.8 57.59 58.3 58.2 57.8 76.15 76.42 76.62 77.4 77.3 76.9
22/07/2024 09:29:14 57.07 57 57.1 58.3 58.2 57.8 76.54 76.52 76.62 77.4 77.3 76.9
22/07/2024 09:29:15 56.96 57.16 57.16 58.3 58.2 57.8 76.42 76.56 76.62 77.4 77.3 76.9
22/07/2024 09:29:16 57.15 57.12 57.16 58.3 58.2 57.8 76.94 76.96 76.96 77.4 77.3 76.9
22/07/2024 09:29:17 56.52 57.05 57.16 58.3 58.2 57.8 76.31 76.78 76.96 77.4 77.3 76.9
22/07/2024 09:29:18 56.44 56.74 57.16 58.3 58.2 57.8 76.43 76.55 76.96 77.4 77.3 76.9
22/07/2024 09:29:19 56.73 56.74 57.16 58.3 58.2 57.8 76.44 76.6 76.96 77.4 77.3 76.9
22/07/2024 09:29:20 57.28 57.09 57.16 58.3 58.2 57.8 77.01 76.89 76.96 77.4 77.3 76.9
22/07/2024 09:29:21 57.45 57.32 57.32 58.3 58.2 57.8 76.67 76.85 76.96 77.4 77.3 76.9
22/07/2024 09:29:22 57.51 57.48 57.48 58.3 58.2 57.7 77.17 77.29 77.29 77.4 77.3 76.9
22/07/2024 09:29:23 57.29 57.47 57.48 58.3 58.1 57.7 77.31 77.38 77.38 77.4 77.3 76.9
22/07/2024 09:29:24 57.09 57.47 57.48 58.3 58.1 57.7 76.7 77.42 77.42 77.4 77.3 76.9
22/07/2024 09:29:25 56.7 57.2 57.48 58.3 58.1 57.7 76.56 76.91 77.42 77.4 77.3 76.9
22/07/2024 09:29:26 57.08 57.03 57.48 58.3 58.1 57.7 76.54 76.78 77.42 77.4 77.3 76.9
22/07/2024 09:29:27 57.35 57.27 57.48 58.3 58.1 57.7 76.82 76.86 77.42 77.4 77.3 76.9
22/07/2024 09:29:28 57.11 57.28 57.48 58.3 58.1 57.7 76.61 76.77 77.42 77.4 77.3 76.9
22/07/2024 09:29:29 57.13 57.32 57.48 58.3 58.1 57.7 76.24 76.62 77.42 77.4 77.3 76.9
22/07/2024 09:29:30 56.81 57.2 57.48 58.3 58.1 57.7 76 76.43 77.42 77.4 77.3 76.9
22/07/2024 09:29:31 57.04 57.07 57.48 58.3 58.1 57.7 75.64 76.27 77.42 77.4 77.3 76.9
22/07/2024 09:29:32 56.99 57.08 57.48 58.3 58.1 57.7 75.87 76.04 77.42 77.4 77.3 76.9
22/07/2024 09:29:33 56.98 57.07 57.48 58.3 58.1 57.7 75.76 75.92 77.42 77.4 77.3 76.9
22/07/2024 09:29:34 56.54 57.02 57.48 58.3 58.1 57.7 75.43 75.93 77.42 77.4 77.3 76.9
22/07/2024 09:29:35 57.08 57.06 57.48 58.3 58.1 57.7 76.42 76.27 77.42 77.4 77.3 76.9
22/07/2024 09:29:36 56.77 57.03 57.48 58.3 58.1 57.7 75.63 76.06 77.42 77.4 77.3 76.9
22/07/2024 09:29:37 56.86 56.98 57.48 58.3 58.1 57.7 76.04 76.01 77.42 77.4 77.3 76.9
22/07/2024 09:29:38 56.52 56.79 57.48 58.3 58.1 57.7 75.36 75.96 77.42 77.4 77.3 76.9
22/07/2024 09:29:39 57.62 57.37 57.48 58.3 58.1 57.7 76.14 76 77.42 77.4 77.3 76.9
22/07/2024 09:29:40 57.05 57.39 57.48 58.3 58.1 57.7 75.42 75.89 77.42 77.4 77.3 76.9
22/07/2024 09:29:41 56.72 57.12 57.48 58.3 58.1 57.7 76.17 76.03 77.42 77.4 77.3 76.9
22/07/2024 09:29:42 56.76 56.92 57.48 58.3 58.1 57.7 76.38 76.4 77.42 77.4 77.3 76.9
22/07/2024 09:29:43 56.63 56.85 57.48 58.3 58.1 57.7 75.84 76.39 77.42 77.4 77.3 76.9
22/07/2024 09:29:44 56.72 56.78 57.48 58.3 58.1 57.7 75.55 75.89 77.42 77.4 77.3 76.9
22/07/2024 09:29:45 56.85 56.86 57.48 58.3 58.1 57.7 76.76 76.58 77.42 77.4 77.3 76.9
22/07/2024 09:29:46 57.07 57.01 57.48 58.3 58.1 57.7 77.39 77.23 77.42 77.4 77.3 76.9
22/07/2024 09:29:47 58.42 58.05 58.05 58.3 58.1 57.7 77.15 77.48 77.48 77.4 77.3 76.9
22/07/2024 09:29:48 57.14 57.79 58.05 58.3 58.1 57.7 76.24 77.18 77.48 77.4 77.3 76.9
22/07/2024 09:29:49 57.16 57.42 58.05 58.3 58.1 57.7 76.36 76.64 77.48 77.4 77.3 76.9
22/07/2024 09:29:50 56.8 57.29 58.05 58.3 58.1 57.7 76.38 76.7 77.48 77.4 77.3 76.9
22/07/2024 09:29:51 56.92 57.11 58.05 58.3 58.1 57.7 76.11 76.47 77.48 77.4 77.3 76.9
22/07/2024 09:29:52 56.86 56.97 58.05 58.3 58.1 57.7 75.58 76.12 77.48 77.4 77.3 76.9
22/07/2024 09:29:53 56.51 56.83 58.05 58.3 58.1 57.7 75.56 75.8 77.48 77.4 77.3 76.9
22/07/2024 09:29:54 56.35 56.66 58.05 58.3 58.1 57.7 75.64 75.85 77.48 77.4 77.3 76.9
22/07/2024 09:29:55 56.49 56.54 58.05 58.3 58.1 57.7 75.84 76 77.48 77.4 77.3 76.9
22/07/2024 09:29:56 56.96 56.81 58.05 58.3 58.1 57.7 75.8 75.82 77.48 77.4 77.3 76.9
22/07/2024 09:29:57 57.14 57.09 58.05 58.3 58.1 57.7 75.74 75.94 77.48 77.4 77.3 76.9
22/07/2024 09:29:58 57.35 57.31 58.05 58.3 58.1 57.7 76.76 76.48 77.48 77.4 77.3 76.9
22/07/2024 09:29:59 57.92 57.77 58.05 58.3 58.1 57.7 76.56 76.62 77.48 77.4 77.3 76.9
22/07/2024 09:30:00 57.32 57.76 58.05 58.3 58.1 57.7 76.55 76.65 77.48 77.4 77.3 76.9
22/07/2024 09:30:01 57.58 57.66 58.05 58.3 58.1 57.7 76.1 76.65 77.48 77.4 77.3 76.9
22/07/2024 09:30:02 57.06 57.57 58.05 58.3 58.1 57.7 75.79 76.39 77.48 77.4 77.3 76.9
22/07/2024 09:30:03 57.63 57.87 58.05 58.3 58.1 57.7 76.79 76.68 77.48 77.4 77.3 76.9
22/07/2024 09:30:04 57.25 57.47 58.05 58.3 58.1 57.7 76.4 76.46 77.48 77.4 77.3 76.9
22/07/2024 09:30:05 58.19 58.2 58.2 58.3 58.1 57.7 76.19 76.43 77.48 77.5 77.3 76.9
22/07/2024 09:30:06 61.76 61.33 61.33 58.3 58.1 57.7 76.3 76.39 77.48 77.5 77.3 76.9
22/07/2024 09:30:07 56.81 59.99 61.33 58.3 58.1 57.7 75.99 76.33 77.48 77.4 77.3 76.9
22/07/2024 09:30:08 56.94 58.32 61.33 58.3 58.1 57.7 75.97 76.24 77.48 77.5 77.3 76.9
22/07/2024 09:30:09 57.25 57.54 61.33 58.3 58.1 57.7 76.43 76.37 77.48 77.5 77.3 76.9
22/07/2024 09:30:10 56.8 57.29 61.33 58.3 58.1 57.7 75.82 76.42 77.48 77.5 77.3 76.9
22/07/2024 09:30:11 56.62 56.96 61.33 58.3 58.1 57.7 76.15 76.19 77.48 77.5 77.3 76.9
22/07/2024 09:30:12 56.6 56.8 61.33 58.3 58.1 57.7 76.19 76.46 77.48 77.5 77.3 76.9
22/07/2024 09:30:13 56.84 56.86 61.33 58.3 58.1 57.7 75.95 76.13 77.48 77.5 77.3 76.9
22/07/2024 09:30:14 56.9 56.94 61.33 58.3 58.1 57.7 76.03 76.13 77.48 77.5 77.3 76.9
22/07/2024 09:30:15 56.8 56.93 61.33 58.3 58.1 57.7 76.19 76.19 77.48 77.5 77.3 76.9
22/07/2024 09:30:16 57.17 57.04 61.33 58.3 58.1 57.7 76.62 76.64 77.48 77.5 77.3 76.9
22/07/2024 09:30:17 57.09 57.1 61.33 58.3 58.1 57.7 76.39 76.55 77.18 77.5 77.3 76.9
22/07/2024 09:30:18 57.33 57.27 61.33 58.3 58.1 57.7 77.04 76.89 76.89 77.5 77.3 76.9
22/07/2024 09:30:19 56.99 57.32 61.33 58.3 58.1 57.7 76.07 76.87 76.89 77.5 77.3 76.9
22/07/2024 09:30:20 56.82 57.08 61.33 58.3 58.1 57.7 75.97 76.38 76.89 77.5 77.3 76.9
22/07/2024 09:30:21 56.8 57.02 61.33 58.3 58.1 57.7 76.37 76.33 76.89 77.5 77.3 76.9
22/07/2024 09:30:22 57.02 57.07 61.33 58.3 58.1 57.7 75.43 76.3 76.89 77.5 77.3 76.9
22/07/2024 09:30:23 56.99 57.05 61.33 58.3 58.1 57.7 76.22 76.07 76.89 77.5 77.3 76.9
22/07/2024 09:30:24 56.99 57.03 61.33 58.3 58.1 57.7 75.77 76.11 76.89 77.5 77.3 76.9
22/07/2024 09:30:25 56.39 57.01 61.33 58.3 58.1 57.7 76.09 76.06 76.89 77.5 77.3 76.9
22/07/2024 09:30:26 56.76 56.91 61.33 58.3 58.1 57.7 75.62 76.08 76.89 77.5 77.3 76.9
22/07/2024 09:30:27 56.66 56.75 61.33 58.3 58.1 57.7 75.94 76.05 76.89 77.5 77.3 76.9
22/07/2024 09:30:28 57.03 56.94 61.33 58.3 58.1 57.7 75.48 75.96 76.89 77.5 77.3 76.9
22/07/2024 09:30:29 56.7 56.95 61.33 58.3 58.1 57.7 75.95 75.87 76.89 77.4 77.3 76.9
22/07/2024 09:30:30 56.87 57.06 61.33 58.3 58.1 57.7 75.48 75.95 76.89 77.4 77.3 76.9
22/07/2024 09:30:31 56.45 56.8 61.33 58.3 58.1 57.7 75.54 75.64 76.89 77.4 77.3 76.9
22/07/2024 09:30:32 56.92 56.85 61.33 58.3 58.1 57.7 75.45 75.68 76.89 77.4 77.3 76.9
22/07/2024 09:30:33 56.61 56.9 61.33 58.3 58.1 57.7 75.38 75.53 76.89 77.4 77.3 76.9
22/07/2024 09:30:34 56.48 56.67 61.33 58.3 58.1 57.7 75.67 75.69 76.89 77.4 77.3 76.9
22/07/2024 09:30:35 56.62 56.69 61.33 58.3 58.1 57.7 75.89 75.94 76.89 77.4 77.3 76.9
22/07/2024 09:30:36 56.56 56.66 59.99 58.2 58.1 57.7 75.59 75.84 76.89 77.3 77.3 76.9
22/07/2024 09:30:37 56.8 56.75 58.32 58.2 58.1 57.7 75.36 75.72 76.89 77.2 77.3 76.9
22/07/2024 09:30:38 56.69 56.75 57.54 58.1 58.1 57.7 75.93 75.86 76.89 77.1 77.3 76.9
22/07/2024 09:30:39 56.67 56.8 57.32 58.1 58.1 57.7 75.4 75.89 76.89 77 77.3 76.9
22/07/2024 09:30:40 56.48 56.73 57.32 57.9 58.1 57.7 75.29 75.49 76.89 76.8 77.3 76.9
22/07/2024 09:30:41 56.78 56.74 57.32 57.8 58.1 57.7 75.63 75.75 76.89 76.6 77.3 76.9
22/07/2024 09:30:42 56.87 56.85 57.32 57.7 58.1 57.7 75.55 75.62 76.89 76.5 77.3 76.9
22/07/2024 09:30:43 57.13 57.09 57.32 57.6 58.1 57.7 76.37 76.26 76.89 76.4 77.3 76.9
22/07/2024 09:30:44 56.75 57.07 57.32 57.5 58.1 57.7 75.79 76.27 76.89 76.4 77.3 76.9
22/07/2024 09:30:45 56.82 56.9 57.32 57.5 58.1 57.7 76.31 76.28 76.89 76.3 77.3 76.9
22/07/2024 09:30:46 56.87 56.98 57.32 57.5 58.1 57.7 76.21 76.56 76.89 76.3 77.3 76.9
22/07/2024 09:30:47 57.43 57.28 57.32 57.5 58.1 57.7 75.82 76.31 76.89 76.3 77.3 76.9
22/07/2024 09:30:48 57.24 57.37 57.37 57.5 58.1 57.7 76.17 76.19 76.87 76.3 77.3 76.9
22/07/2024 09:30:49 57.55 57.53 57.53 57.3 58.1 57.7 76.09 76.2 76.56 76.3 77.3 76.9
22/07/2024 09:30:50 57.47 57.72 57.72 57.3 58.1 57.7 77.16 76.92 76.92 76.3 77.3 76.9
22/07/2024 09:30:51 56.89 57.46 57.72 57.3 58.1 57.7 75.1 76.67 76.92 76.3 77.3 76.9
22/07/2024 09:30:52 57.41 57.43 57.72 57.3 58.1 57.7 76.26 76.13 76.92 76.3 77.3 76.9
22/07/2024 09:30:53 57.37 57.38 57.72 57.3 58.1 57.7 75.86 76.09 76.92 76.3 77.3 76.9
22/07/2024 09:30:54 56.86 57.34 57.72 57.2 58.1 57.7 75.63 76.01 76.92 76.3 77.3 76.9
22/07/2024 09:30:55 56.76 57.07 57.72 57.2 58.1 57.7 75.68 75.86 76.92 76.3 77.3 76.9
22/07/2024 09:30:56 57.05 57.04 57.72 57.2 58.1 57.7 75.58 75.78 76.92 76.3 77.3 76.9
22/07/2024 09:30:57 56.91 57.03 57.72 57.2 58.1 57.7 75.59 75.7 76.92 76.3 77.3 76.9
22/07/2024 09:30:58 56.82 57.02 57.72 57.2 58.1 57.7 76.05 75.99 76.92 76.3 77.3 76.9
22/07/2024 09:30:59 56.9 56.94 57.72 57.2 58.1 57.7 75.8 76.11 76.92 76.3 77.3 76.9
22/07/2024 09:31:00 57.08 57.13 57.72 57.2 58.1 57.7 75.41 75.8 76.92 76.3 77.3 76.9
22/07/2024 09:31:01 56.75 56.96 57.72 57.2 58.1 57.7 76.07 75.97 76.92 76.3 77.3 76.9
22/07/2024 09:31:02 57.03 57.07 57.72 57.2 58.1 57.7 75.64 76.05 76.92 76.3 77.3 76.9
22/07/2024 09:31:03 56.05 56.96 57.72 57.2 58.1 57.7 75.49 75.8 76.92 76.3 77.3 76.9
22/07/2024 09:31:04 56.44 56.49 57.72 57.2 58.1 57.7 75.27 75.53 76.92 76.3 77.3 76.9
22/07/2024 09:31:05 56.26 56.54 57.72 57.2 58.1 57.7 75.35 75.61 76.92 76.3 77.3 76.9
22/07/2024 09:31:06 56.69 56.56 57.72 57.2 58.1 57.7 75.17 75.38 76.92 76.3 77.3 76.9
22/07/2024 09:31:07 56.63 56.65 57.72 57.2 58.1 57.7 75.73 75.6 76.92 76.3 77.3 76.9
22/07/2024 09:31:08 56.78 56.77 57.72 57.2 58.1 57.7 75.21 75.54 76.92 76.3 77.3 76.9
22/07/2024 09:31:09 56.69 56.75 57.72 57.2 58.1 57.7 75.67 75.63 76.92 76.3 77.3 76.9
22/07/2024 09:31:10 56.65 56.8 57.72 57.2 58.1 57.7 75.47 75.7 76.92 76.3 77.3 76.9
22/07/2024 09:31:11 56.54 56.69 57.72 57.2 58.1 57.7 76.02 75.85 76.92 76.3 77.3 76.9
22/07/2024 09:31:12 56.69 56.82 57.72 57.2 58.1 57.7 76.25 76.19 76.92 76.3 77.3 76.9
22/07/2024 09:31:13 57.14 57.01 57.72 57.2 58.1 57.7 77.24 76.87 76.92 76.3 77.3 76.9
22/07/2024 09:31:14 56.85 57.04 57.72 57.2 58.1 57.7 76.32 76.83 76.92 76.3 77.3 76.9
22/07/2024 09:31:15 56.75 56.9 57.72 57.2 58.1 57.7 75.98 76.73 76.92 76.3 77.3 76.9
22/07/2024 09:31:16 56.77 56.88 57.72 57.2 58.1 57.7 75.37 76.19 76.92 76.3 77.3 76.9
22/07/2024 09:31:17 56.9 56.91 57.72 57.2 58.1 57.7 75.73 75.85 76.92 76.3 77.3 76.9
22/07/2024 09:31:18 56.52 56.91 57.72 57.2 58.1 57.7 75.58 75.71 76.92 76.2 77.3 76.9
22/07/2024 09:31:19 56.54 56.73 57.72 57.2 58.1 57.7 75.24 75.7 76.92 76.2 77.3 76.9
22/07/2024 09:31:20 56.8 56.81 57.46 57.2 58.1 57.7 75.02 75.42 76.87 76.2 77.3 76.9
22/07/2024 09:31:21 56.74 56.8 57.43 57.1 58.1 57.7 75.62 75.57 76.87 76.2 77.3 76.9
22/07/2024 09:31:22 56.97 56.98 57.38 57.1 58.1 57.7 75.85 75.76 76.87 76.2 77.3 76.9
22/07/2024 09:31:23 57.37 57.26 57.34 57.1 58.1 57.7 75.27 75.72 76.87 76.2 77.3 76.9
22/07/2024 09:31:24 57.27 57.35 57.35 57.1 58.1 57.7 76.05 75.95 76.87 76.2 77.3 76.9
22/07/2024 09:31:25 57.31 57.35 57.35 57.1 58.1 57.7 75.32 75.81 76.87 76.2 77.3 76.9
22/07/2024 09:31:26 57.03 57.34 57.35 57.1 58.1 57.7 76.17 76 76.87 76.1 77.3 76.9
22/07/2024 09:31:27 56.84 57.26 57.35 57.1 58.1 57.7 75.72 76.08 76.87 76.1 77.3 76.9
22/07/2024 09:31:28 57.15 57.15 57.35 57.1 58.1 57.7 76.05 76.05 76.87 76.1 77.3 76.9
22/07/2024 09:31:29 57.51 57.41 57.41 57.1 58.1 57.7 76.48 76.5 76.87 76.1 77.3 76.9
22/07/2024 09:31:30 57.2 57.46 57.46 57.1 58.1 57.7 76.59 76.6 76.87 76.1 77.3 76.9
22/07/2024 09:31:31 57.54 57.57 57.57 57.1 58.1 57.7 76.4 76.66 76.87 76.1 77.3 76.9
22/07/2024 09:31:32 57.37 57.56 57.57 57.1 58.1 57.7 76.14 76.6 76.87 76.1 77.3 76.9
22/07/2024 09:31:33 57.44 57.55 57.57 57.1 58.1 57.7 76.39 76.48 76.87 76.1 77.3 76.9
22/07/2024 09:31:34 57.29 57.44 57.57 57.1 58.1 57.7 76.14 76.6 76.87 76.1 77.3 76.9
22/07/2024 09:31:35 57 57.34 57.57 57.1 58.1 57.7 75.47 76.2 76.87 76 77.3 76.9
22/07/2024 09:31:36 56.7 57.15 57.57 57.1 58.1 57.7 75.46 75.84 76.87 76 77.3 76.9
22/07/2024 09:31:37 56.98 57.03 57.57 57.1 58.1 57.7 75.39 75.6 76.87 76 77.3 76.9
22/07/2024 09:31:38 57.28 57.4 57.57 57.1 58.1 57.7 76.2 75.99 76.87 76 77.3 76.9
22/07/2024 09:31:39 56.78 57.05 57.57 57.1 58 57.7 75.52 75.89 76.87 76 77.3 76.9
22/07/2024 09:31:40 57.04 57.06 57.57 57 58 57.7 75.46 75.75 76.87 76 77.3 76.9
22/07/2024 09:31:41 58.03 57.95 57.95 57 58 57.7 76.24 76.05 76.87 76 77.3 76.9
22/07/2024 09:31:42 56.59 57.83 57.95 57 58 57.7 75.39 76.21 76.87 76 77.3 76.9
22/07/2024 09:31:43 56.98 57.18 57.95 57 58 57.7 75.65 75.78 76.83 76 77.3 76.9
22/07/2024 09:31:44 56.81 57.06 57.95 57 58 57.7 75.82 75.89 76.73 76 77.3 76.9
22/07/2024 09:31:45 56.95 56.98 57.95 57 58 57.7 75.55 75.73 76.66 76 77.3 76.9
22/07/2024 09:31:46 56.75 57 57.95 57 58 57.7 76.08 76.05 76.66 76 77.3 76.9
22/07/2024 09:31:47 56.87 56.94 57.95 57 58 57.7 75.62 76 76.66 76 77.3 76.9
22/07/2024 09:31:48 57.24 57.18 57.95 57 58 57.7 75.88 75.96 76.66 76 77.3 76.9
22/07/2024 09:31:49 57.1 57.3 57.95 57 58 57.7 76.27 76.12 76.66 76 77.3 76.9
22/07/2024 09:31:50 57.11 57.17 57.95 57 58 57.7 75.75 76.09 76.66 76 77.3 76.9
22/07/2024 09:31:51 57.02 57.19 57.95 57 58 57.7 75.6 76.06 76.66 76 77.3 76.9
22/07/2024 09:31:52 56.77 57.11 57.95 57 58 57.7 75.71 75.91 76.66 76 77.3 76.9
22/07/2024 09:31:53 56.94 57.02 57.95 57 58 57.7 75.76 75.89 76.66 76 77.3 76.9
22/07/2024 09:31:54 56.97 57.02 57.95 57 58 57.7 75.41 75.68 76.66 76 77.3 76.9
22/07/2024 09:31:55 56.65 56.93 57.95 57 58 57.7 75.42 75.72 76.66 76 77.3 76.9
22/07/2024 09:31:56 56.76 56.87 57.95 57 58 57.7 75.57 75.69 76.66 76 77.3 76.9
22/07/2024 09:31:57 57.13 57.04 57.95 57 58 57.7 75.65 75.74 76.66 76 77.3 76.9
22/07/2024 09:31:58 57.62 57.52 57.95 57 58 57.7 75.74 75.8 76.66 76 77.3 76.9
22/07/2024 09:31:59 57.43 57.58 57.95 57 58 57.7 74.8 75.71 76.66 76 77.3 76.9
22/07/2024 09:32:00 57.05 57.42 57.95 57 58 57.7 75.73 75.58 76.66 76 77.3 76.9
22/07/2024 09:32:01 57.35 57.43 57.95 57 58 57.7 76.14 76.02 76.6 76 77.3 76.9
22/07/2024 09:32:02 57.15 57.39 57.95 57 58 57.7 75.6 75.88 76.6 76 77.3 76.9
22/07/2024 09:32:03 56.79 57.19 57.95 57 58 57.7 75.37 75.82 76.6 76 77.3 76.9
22/07/2024 09:32:04 56.94 57.09 57.95 57 58 57.7 75.58 75.64 76.21 76 77.3 76.9
22/07/2024 09:32:05 57.31 57.28 57.95 57 58 57.7 75.43 75.72 76.21 76 77.3 76.9
22/07/2024 09:32:06 56.94 57.18 57.95 57 58 57.7 75.91 75.83 76.21 76 77.3 76.9
22/07/2024 09:32:07 57.04 57.08 57.95 57 58 57.7 75.3 75.83 76.21 76 77.3 76.9
22/07/2024 09:32:08 57.61 57.49 57.95 57 58 57.7 76.58 76.3 76.3 76 77.3 76.9
22/07/2024 09:32:09 56.93 57.42 57.95 57 58 57.7 75.79 76.26 76.3 76 77.3 76.9
22/07/2024 09:32:10 57.18 57.37 57.95 57.1 58 57.7 75.87 76.15 76.3 76 77.3 76.9
22/07/2024 09:32:11 56.83 57.14 57.83 57 58 57.7 75.81 76.02 76.3 76 77.3 76.9
22/07/2024 09:32:12 56.91 56.99 57.58 57 58 57.7 76.22 76.17 76.3 76 77.3 76.9
22/07/2024 09:32:13 57.02 57.08 57.58 57 58 57.7 75.68 76.09 76.3 76 77.3 76.9
22/07/2024 09:32:14 57.16 57.17 57.58 57.1 58 57.7 75.59 76.11 76.3 76 77.3 76.9
22/07/2024 09:32:15 56.88 57.13 57.58 57 58 57.7 76.13 75.95 76.3 76 77.3 76.9
22/07/2024 09:32:16 57 57.03 57.58 57 58 57.7 76.55 76.52 76.52 76 77.3 76.9
22/07/2024 09:32:17 57.47 57.37 57.58 57.1 58 57.7 76.29 76.45 76.52 76 77.3 76.9
22/07/2024 09:32:18 57.4 57.45 57.58 57.1 58 57.7 76.58 76.71 76.71 76 77.3 76.9
22/07/2024 09:32:19 57.29 57.33 57.58 57.1 58 57.7 76.26 76.44 76.71 76 77.3 76.9
22/07/2024 09:32:20 57.29 57.43 57.58 57.1 58 57.7 76.17 76.61 76.71 76 77.3 76.9
22/07/2024 09:32:21 57.29 57.39 57.58 57 58 57.7 75.35 76.09 76.71 76 77.3 76.9
22/07/2024 09:32:22 57.2 57.39 57.58 57 58 57.7 75.45 75.76 76.71 76 77.2 76.9
22/07/2024 09:32:23 57.16 57.33 57.58 57 58 57.7 76.28 76.1 76.71 76 77.2 76.9
22/07/2024 09:32:24 57.17 57.3 57.58 57 58 57.7 75.63 76.21 76.71 76 77.2 76.9
22/07/2024 09:32:25 56.49 57.15 57.58 57 58 57.7 75.39 75.82 76.71 76 77.2 76.9
22/07/2024 09:32:26 56.45 56.74 57.58 57 58 57.7 75.55 75.74 76.71 76 77.2 76.9
22/07/2024 09:32:27 56.7 56.74 57.58 57 58 57.7 76.02 75.93 76.71 76 77.2 76.9
22/07/2024 09:32:28 56.87 56.86 57.58 57 58 57.7 76.18 76.24 76.71 76 77.2 76.9
22/07/2024 09:32:29 57.04 56.96 57.49 57 58 57.7 76.37 76.39 76.71 76 77.2 76.9
22/07/2024 09:32:30 56.92 57.02 57.49 57 58 57.7 75.82 76.32 76.71 76 77.2 76.9
22/07/2024 09:32:31 56.85 57.04 57.49 57 58 57.7 77.1 76.71 76.71 76 77.2 76.9
22/07/2024 09:32:32 56.87 57.08 57.49 57 58 57.7 76.14 76.64 76.71 76 77.2 76.9
22/07/2024 09:32:33 56.96 57.04 57.49 57 58 57.7 76.18 76.44 76.71 76 77.2 76.9
22/07/2024 09:32:34 57.1 57.07 57.49 57 58 57.7 75.85 76.18 76.71 76 77.2 76.9
22/07/2024 09:32:35 56.87 57.14 57.49 57 58 57.7 76.17 76.29 76.71 76 77.2 76.9
22/07/2024 09:32:36 56.92 57.04 57.49 57 58 57.7 75.47 76.26 76.71 76 77.2 76.9
22/07/2024 09:32:37 56.75 57.05 57.49 57 58 57.7 76.48 76.34 76.71 76 77.2 76.9
22/07/2024 09:32:38 57.19 57.13 57.45 57 58 57.7 76.17 76.46 76.71 76 77.2 76.9
22/07/2024 09:32:39 57.03 57.1 57.45 57 58 57.7 76.38 76.5 76.71 76 77.2 76.9
22/07/2024 09:32:40 56.79 57.14 57.45 57 58 57.7 75.77 76.37 76.71 76 77.2 76.9
22/07/2024 09:32:41 56.94 56.99 57.45 57 58 57.7 75.99 76.07 76.71 76 77.2 76.9
22/07/2024 09:32:42 57.15 57.12 57.45 57 58 57.7 76.23 76.17 76.71 76 77.2 76.9
22/07/2024 09:32:43 56.89 57.16 57.45 57 58 57.7 75.84 76.26 76.71 76 77.2 76.9
22/07/2024 09:32:44 57.97 57.74 57.74 57 58 57.7 75.85 75.98 76.71 76 77.2 76.9
22/07/2024 09:32:45 59.75 59.28 59.28 57.1 58 57.7 76.09 76.13 76.71 76 77.2 76.9
22/07/2024 09:32:46 61.38 60.8 60.8 57.1 58 57.7 75.56 76.12 76.71 76 77.2 76.9
22/07/2024 09:32:47 62.1 61.73 61.73 57.1 58 57.7 75.83 76.04 76.71 76 77.2 76.9
22/07/2024 09:32:48 65.53 64.6 64.6 57.2 58 57.7 76.44 76.29 76.71 76 77.2 76.9
22/07/2024 09:32:49 64.92 65.07 65.07 57.3 58 57.7 76.92 76.79 76.79 76 77.2 76.9
22/07/2024 09:32:50 61.88 64.7 65.07 57.3 58.1 57.7 76.58 76.86 76.86 76 77.2 76.9
22/07/2024 09:32:51 58.92 63.02 65.07 57.3 58.1 57.7 75.9 76.68 76.86 76 77.2 76.9
22/07/2024 09:32:52 59.39 60.91 65.07 57.3 58.1 57.7 76.01 76.3 76.86 76 77.2 76.9
22/07/2024 09:32:53 58.29 60.09 65.07 57.3 58.1 57.7 75.24 76.02 76.86 76 77.2 76.9
22/07/2024 09:32:54 57.85 58.97 65.07 57.3 58.1 57.7 76.23 76.02 76.86 76 77.2 76.9
22/07/2024 09:32:55 56.89 58.31 65.07 57.3 58.1 57.7 75.63 75.97 76.86 76 77.2 76.9
22/07/2024 09:32:56 57.37 57.56 65.07 57.3 58.1 57.7 76.14 76.12 76.86 76 77.2 76.9
22/07/2024 09:32:57 57.39 57.54 65.07 57.3 58.1 57.7 75.25 76.07 76.86 76 77.2 76.9
22/07/2024 09:32:58 57.2 57.49 65.07 57.3 58.1 57.7 76.03 75.98 76.86 76 77.2 76.9
22/07/2024 09:32:59 57.56 57.48 65.07 57.3 58.1 57.7 77.06 76.7 76.86 76 77.2 76.9
22/07/2024 09:33:00 57.34 57.49 65.07 57.3 58.1 57.7 76.23 76.73 76.86 76 77.2 76.9
22/07/2024 09:33:01 56.92 57.4 65.07 57.3 58.1 57.7 75.61 76.42 76.86 76 77.2 76.9
22/07/2024 09:33:02 56.89 57.06 65.07 57.3 58.1 57.7 76.8 76.61 76.86 76 77.2 76.9
22/07/2024 09:33:03 56.81 57 65.07 57.3 58 57.7 75.76 76.51 76.86 76 77.2 76.8
22/07/2024 09:33:04 57 57.05 65.07 57.3 58 57.7 76.3 76.32 76.86 76 77.2 76.8
22/07/2024 09:33:05 56.74 57 65.07 57.3 58 57.7 76.15 76.44 76.86 76 77.2 76.8
22/07/2024 09:33:06 56.72 56.86 65.07 57.3 58 57.7 76.04 76.37 76.86 76 77.2 76.8
22/07/2024 09:33:07 56.69 56.82 65.07 57.3 58 57.7 76.94 76.65 76.86 76 77.2 76.8
22/07/2024 09:33:08 56.61 56.69 65.07 57.3 58 57.7 75.63 76.69 76.86 76 77.2 76.8
22/07/2024 09:33:09 56.78 56.83 65.07 57.3 58 57.7 75.93 76.01 76.86 76 77.2 76.8
22/07/2024 09:33:10 56.55 56.75 65.07 57.3 58 57.7 75.29 76.02 76.86 76 77.2 76.8
22/07/2024 09:33:11 56.41 56.66 65.07 57.3 58 57.7 75.47 75.59 76.86 76 77.2 76.8
22/07/2024 09:33:12 56.51 56.61 65.07 57.3 58 57.7 75.69 75.83 76.86 76 77.2 76.8
22/07/2024 09:33:13 56.77 56.76 65.07 57.3 58 57.7 76.15 76 76.86 76 77.2 76.8
22/07/2024 09:33:14 56.68 56.82 65.07 57.3 58 57.7 75.58 75.95 76.86 76 77.2 76.8
22/07/2024 09:33:15 56.82 56.85 65.07 57.3 58 57.7 76.27 76.21 76.86 76 77.2 76.8
22/07/2024 09:33:16 56.85 56.85 65.07 57.3 58 57.7 75.87 76.22 76.86 76 77.2 76.8
22/07/2024 09:33:17 57.02 57.08 65.07 57.3 58 57.7 76.24 76.3 76.86 76 77.2 76.8
22/07/2024 09:33:18 56.77 57.01 65.07 57.3 58 57.7 75.93 76.17 76.86 76 77.2 76.8
22/07/2024 09:33:19 56.64 56.84 64.7 57.3 58 57.7 76.89 76.72 76.86 76 77.2 76.8
22/07/2024 09:33:20 56.76 56.79 63.02 57.3 58 57.7 76.8 76.9 76.9 76 77.2 76.8
22/07/2024 09:33:21 57.25 57.14 60.91 57.3 58 57.7 76.85 77.09 77.09 76 77.2 76.8
22/07/2024 09:33:22 57.61 57.56 60.09 57.3 58 57.7 77.68 77.37 77.37 76 77.2 76.8
22/07/2024 09:33:23 57.86 57.77 58.97 57.3 58 57.7 78.05 77.88 77.88 76 77.2 76.8
22/07/2024 09:33:24 57.01 57.71 58.31 57.3 58 57.7 76.12 77.84 77.88 76 77.2 76.8
22/07/2024 09:33:25 58.93 58.65 58.65 57.3 58 57.7 78.95 78.51 78.51 76 77.2 76.8
22/07/2024 09:33:26 57.74 58.4 58.65 57.3 58 57.7 78.61 78.91 78.91 76 77.2 76.8
22/07/2024 09:33:27 58.92 58.77 58.77 57.3 58 57.7 78.68 78.71 78.91 76.1 77.2 76.8
22/07/2024 09:33:28 60.03 59.83 59.83 57.3 58 57.7 80.68 80.16 80.16 76.1 77.2 76.8
22/07/2024 09:33:29 58.83 60.01 60.01 57.3 58 57.7 80.45 80.66 80.66 76.1 77.2 76.8
22/07/2024 09:33:30 58.85 59.17 60.01 57.4 58 57.7 80.8 80.75 80.75 76.1 77.2 76.8
22/07/2024 09:33:31 58.34 59.05 60.01 57.4 58 57.7 80.63 81.49 81.49 76.2 77.3 76.8
22/07/2024 09:33:32 59.5 59.26 60.01 57.4 58 57.7 81.35 81.39 81.49 76.2 77.3 76.8
22/07/2024 09:33:33 59.34 59.43 60.01 57.4 58 57.7 80.19 81.59 81.59 76.2 77.3 76.8
22/07/2024 09:33:34 59.62 59.9 60.01 57.4 58.1 57.7 82.57 82.59 82.59 76.3 77.3 76.8
22/07/2024 09:33:35 57.41 59.28 60.01 57.4 58.1 57.7 78.6 81.62 82.59 76.3 77.3 76.8
22/07/2024 09:33:36 57.15 58.22 60.01 57.4 58.1 57.7 77.72 80.12 82.59 76.3 77.3 76.8
22/07/2024 09:33:37 57.1 57.53 60.01 57.4 58.1 57.7 76.07 78.56 82.59 76.3 77.3 76.8
22/07/2024 09:33:38 56.9 57.3 60.01 57.4 58.1 57.7 75.98 77.15 82.59 76.3 77.3 76.8
22/07/2024 09:33:39 56.89 57.14 60.01 57.4 58.1 57.7 75.8 76.42 82.59 76.3 77.3 76.8
22/07/2024 09:33:40 56.76 57.01 60.01 57.4 58.1 57.7 76.35 76.37 82.59 76.3 77.3 76.8
22/07/2024 09:33:41 56.79 56.88 60.01 57.4 58.1 57.7 75.98 76.32 82.59 76.3 77.3 76.8
22/07/2024 09:33:42 56.85 56.92 60.01 57.4 58 57.7 76.32 76.33 82.59 76.3 77.3 76.8
22/07/2024 09:33:43 56.52 56.87 60.01 57.4 58 57.7 75.58 76.23 82.59 76.3 77.3 76.8
22/07/2024 09:33:44 56.84 56.81 60.01 57.4 58 57.7 76.04 76.05 82.59 76.3 77.3 76.8
22/07/2024 09:33:45 56.75 56.89 60.01 57.4 58 57.7 76.04 76.14 82.59 76.3 77.3 76.8
22/07/2024 09:33:46 56.73 56.83 60.01 57.4 58 57.7 75.6 76.04 82.59 76.3 77.3 76.8
22/07/2024 09:33:47 56.6 56.77 60.01 57.4 58 57.7 75.69 75.88 82.59 76.3 77.3 76.8
22/07/2024 09:33:48 56.69 56.87 60.01 57.4 58 57.7 75.88 76 82.59 76.3 77.3 76.8
22/07/2024 09:33:49 56.65 56.76 60.01 57.4 58 57.7 75.47 75.88 82.59 76.3 77.3 76.8
22/07/2024 09:33:50 56.76 56.83 60.01 57.4 58 57.7 75.68 75.83 82.59 76.3 77.3 76.8
22/07/2024 09:33:51 56.41 56.74 60.01 57.4 58 57.7 75.44 75.8 82.59 76.3 77.3 76.8
22/07/2024 09:33:52 56.8 56.72 60.01 57.4 58 57.7 75.61 75.75 82.59 76.3 77.3 76.8
22/07/2024 09:33:53 56.72 56.82 60.01 57.4 58 57.7 75.93 75.91 82.59 76.3 77.3 76.8
22/07/2024 09:33:54 56.81 56.8 60.01 57.4 58 57.7 75.6 75.75 82.59 76.3 77.3 76.8
22/07/2024 09:33:55 57.08 57.02 60.01 57.4 58 57.7 76.19 76.1 82.59 76.3 77.3 76.8
22/07/2024 09:33:56 56.93 57.04 60.01 57.4 58 57.7 76.56 76.57 82.59 76.3 77.3 76.8
22/07/2024 09:33:57 57.12 57.13 60.01 57.4 58 57.7 76.16 76.49 82.59 76.3 77.3 76.8
22/07/2024 09:33:58 56.92 57.16 60.01 57.4 58 57.7 76.09 76.39 82.59 76.3 77.3 76.8
22/07/2024 09:33:59 57.27 57.21 59.9 57.4 58 57.7 76.08 76.27 82.59 76.3 77.3 76.8
22/07/2024 09:34:00 56.81 57.18 59.9 57.4 58 57.7 75.69 76.23 82.59 76.3 77.3 76.8
22/07/2024 09:34:01 57.21 57.24 59.9 57.4 58 57.7 76.69 76.54 82.59 76.3 77.3 76.8
22/07/2024 09:34:02 57.08 57.21 59.9 57.4 58 57.7 76.31 76.48 82.59 76.3 77.3 76.8
22/07/2024 09:34:03 57.61 57.57 59.9 57.4 58 57.7 76.76 76.83 82.59 76.3 77.3 76.8
22/07/2024 09:34:04 57.65 57.75 59.28 57.4 58 57.7 77.29 77.2 81.62 76.3 77.3 76.8
22/07/2024 09:34:05 57.47 57.67 58.22 57.4 58 57.7 77.86 77.78 80.12 76.3 77.3 76.8
22/07/2024 09:34:06 56.93 57.47 57.75 57.4 58 57.7 75.65 77.57 78.56 76.3 77.3 76.8
22/07/2024 09:34:07 57.37 57.35 57.75 57.4 58 57.7 76.31 76.55 77.78 76.3 77.3 76.8
22/07/2024 09:34:08 56.9 57.31 57.75 57.4 58 57.7 76.18 76.7 77.78 76.3 77.3 76.8
22/07/2024 09:34:09 57.32 57.25 57.75 57.4 58 57.7 76.57 76.63 77.78 76.3 77.3 76.8
22/07/2024 09:34:10 56.97 57.24 57.75 57.4 58 57.7 76.24 76.41 77.78 76.3 77.3 76.8
22/07/2024 09:34:11 56.96 57.17 57.75 57.4 58 57.7 75.4 76.41 77.78 76.3 77.3 76.8
22/07/2024 09:34:12 57.06 57.19 57.75 57.4 58 57.7 76.32 76.25 77.78 76.3 77.3 76.8
22/07/2024 09:34:13 56.97 57.09 57.75 57.4 58 57.7 75.16 76.28 77.78 76.3 77.3 76.8
22/07/2024 09:34:14 57.37 57.29 57.75 57.4 58 57.7 75.93 75.87 77.78 76.3 77.3 76.8
22/07/2024 09:34:15 57.4 57.56 57.75 57.4 58 57.7 75.53 75.81 77.78 76.3 77.3 76.8
22/07/2024 09:34:16 56.91 57.31 57.75 57.4 58 57.7 75.94 75.87 77.78 76.3 77.3 76.8
22/07/2024 09:34:17 56.98 57.14 57.75 57.4 58 57.7 76.45 76.35 77.78 76.3 77.3 76.8
22/07/2024 09:34:18 56.85 57.01 57.75 57.4 58 57.7 75.98 76.5 77.78 76.3 77.3 76.8
22/07/2024 09:34:19 56.78 56.91 57.75 57.4 58 57.7 75.43 76.07 77.78 76.3 77.3 76.8
22/07/2024 09:34:20 57.02 57.07 57.75 57.4 58 57.7 75.69 75.87 77.78 76.3 77.3 76.8
22/07/2024 09:34:21 57.21 57.17 57.75 57.4 58 57.7 75.79 75.81 77.78 76.3 77.3 76.8
22/07/2024 09:34:22 57.61 57.47 57.75 57.4 58 57.7 76.3 76.17 77.78 76.3 77.3 76.8
22/07/2024 09:34:23 56.94 57.42 57.75 57.4 58 57.7 75.8 76.19 77.78 76.3 77.3 76.8
22/07/2024 09:34:24 57.06 57.18 57.75 57.4 58 57.7 76.05 76.21 77.78 76.3 77.3 76.8
22/07/2024 09:34:25 56.77 57.09 57.75 57.4 58 57.7 75.97 76.03 77.78 76.3 77.3 76.8
22/07/2024 09:34:26 57.5 57.32 57.75 57.4 58 57.7 76.37 76.32 77.78 76.3 77.3 76.8
22/07/2024 09:34:27 57.08 57.32 57.75 57.4 58 57.7 76.56 76.59 77.78 76.3 77.3 76.8
22/07/2024 09:34:28 56.86 57.14 57.75 57.4 58 57.7 76.76 76.81 77.78 76.3 77.3 76.8
22/07/2024 09:34:29 56.71 57 57.75 57.4 58 57.7 76.34 76.67 77.78 76.3 77.3 76.8
22/07/2024 09:34:30 57.26 57.19 57.75 57.4 58 57.7 76.22 76.43 77.78 76.3 77.3 76.8
22/07/2024 09:34:31 57.11 57.2 57.75 57.4 58 57.7 76.79 76.76 77.78 76.3 77.3 76.8
22/07/2024 09:34:32 57.35 57.38 57.75 57.4 58 57.7 76.46 76.75 77.78 76.3 77.3 76.8
22/07/2024 09:34:33 57.6 57.53 57.75 57.4 58 57.7 76.34 76.56 77.78 76.3 77.3 76.8
22/07/2024 09:34:34 57.9 57.79 57.79 57.4 58 57.7 76.21 76.49 77.78 76.3 77.3 76.8
22/07/2024 09:34:35 58.47 58.28 58.28 57.4 58 57.7 77.15 76.96 77.57 76.3 77.3 76.8
22/07/2024 09:34:36 58.31 58.4 58.4 57.4 58 57.7 76.99 77.06 77.06 76.3 77.3 76.8
22/07/2024 09:34:37 58.78 58.69 58.69 57.4 58 57.7 77.77 77.59 77.59 76.3 77.3 76.8
22/07/2024 09:34:38 63.02 62.43 62.43 57.4 58 57.7 84.11 83.69 83.69 76.4 77.3 76.8
22/07/2024 09:34:39 65.23 64.39 64.39 57.5 58.1 57.7 80.53 84.17 84.17 76.4 77.3 76.8
22/07/2024 09:34:40 63.55 64.44 64.44 57.6 58.1 57.7 77.07 81.6 84.17 76.4 77.3 76.8
22/07/2024 09:34:41 65.3 65.3 65.3 57.6 58.1 57.7 78.44 79.32 84.17 76.4 77.3 76.8
22/07/2024 09:34:42 67.16 66.57 66.57 57.8 58.1 57.7 78.44 79.31 84.17 76.4 77.3 76.8
22/07/2024 09:34:43 66.81 66.99 66.99 57.9 58.2 57.7 77.04 78.73 84.17 76.4 77.3 76.8
22/07/2024 09:34:44 64.13 66.6 66.99 57.9 58.2 57.7 77.51 78.03 84.17 76.4 77.3 76.8
22/07/2024 09:34:45 61.87 65.1 66.99 57.9 58.2 57.7 76.89 77.52 84.17 76.4 77.3 76.8
22/07/2024 09:34:46 60.23 63.31 66.99 57.9 58.2 57.7 76.75 77.11 84.17 76.4 77.3 76.8
22/07/2024 09:34:47 58.72 61.6 66.99 57.9 58.2 57.7 76.18 76.97 84.17 76.4 77.3 76.8
22/07/2024 09:34:48 57.87 59.97 66.99 57.9 58.2 57.7 76.66 76.72 84.17 76.4 77.3 76.8
22/07/2024 09:34:49 58.19 58.81 66.99 58 58.2 57.7 77.23 77.23 84.17 76.4 77.3 76.8
22/07/2024 09:34:50 58.1 58.38 66.99 58 58.2 57.7 76.37 77 84.17 76.4 77.3 76.8
22/07/2024 09:34:51 57.83 58.22 66.99 58 58.2 57.7 76.07 76.55 84.17 76.4 77.3 76.8
22/07/2024 09:34:52 57.54 57.99 66.99 58 58.2 57.7 75.83 76.28 84.17 76.4 77.3 76.8
22/07/2024 09:34:53 57.63 57.76 66.99 58 58.2 57.7 76.15 76.15 84.17 76.4 77.3 76.8
22/07/2024 09:34:54 57.51 57.74 66.99 58 58.2 57.7 76.71 76.73 84.17 76.4 77.3 76.8
22/07/2024 09:34:55 57.65 57.67 66.99 58 58.2 57.7 76.3 76.44 84.17 76.4 77.3 76.8
22/07/2024 09:34:56 57.73 57.75 66.99 58 58.2 57.7 76.19 76.4 84.17 76.4 77.3 76.8
22/07/2024 09:34:57 57.56 57.71 66.99 58 58.2 57.7 76.46 76.48 84.17 76.4 77.3 76.8
22/07/2024 09:34:58 57.21 57.64 66.99 58 58.2 57.7 76.43 76.48 84.17 76.4 77.3 76.8
22/07/2024 09:34:59 57.27 57.47 66.99 58 58.2 57.7 76.44 76.67 84.17 76.4 77.3 76.8
22/07/2024 09:35:00 57.27 57.34 66.99 58 58.2 57.7 75.85 76.46 84.17 76.4 77.3 76.8
22/07/2024 09:35:01 57.48 57.55 66.99 58 58.2 57.7 76.51 76.46 84.17 76.4 77.3 76.8
22/07/2024 09:35:02 57.13 57.42 66.99 58 58.2 57.7 76.16 76.41 84.17 76.4 77.3 76.8
22/07/2024 09:35:03 57.01 57.18 66.99 58 58.2 57.7 75.82 76.35 84.17 76.4 77.3 76.8
22/07/2024 09:35:04 57.46 57.36 66.99 58 58.2 57.7 76.22 76.35 84.17 76.4 77.3 76.8
22/07/2024 09:35:05 57.52 57.58 66.99 58 58.2 57.7 76.71 76.55 84.17 76.4 77.3 76.8
22/07/2024 09:35:06 57.4 57.6 66.99 57.9 58.2 57.7 76.74 76.7 84.17 76.4 77.3 76.8
22/07/2024 09:35:07 57.37 57.44 66.99 57.9 58.2 57.7 76.38 76.71 84.17 76.4 77.3 76.8
22/07/2024 09:35:08 57.71 57.63 66.99 57.9 58.2 57.7 75.95 76.61 84.17 76.4 77.3 76.8
22/07/2024 09:35:09 57.24 57.61 66.99 57.9 58.2 57.7 76.24 76.35 81.6 76.4 77.3 76.8
22/07/2024 09:35:10 57.82 57.72 66.99 58 58.2 57.7 76.49 76.61 79.32 76.4 77.3 76.8
22/07/2024 09:35:11 58.8 58.5 66.99 58 58.2 57.7 77.84 77.66 79.31 76.4 77.3 76.8
22/07/2024 09:35:12 58.96 58.84 66.99 58 58.2 57.7 76.86 77.47 78.73 76.4 77.3 76.8
22/07/2024 09:35:13 59.28 59.1 66.6 58 58.2 57.7 75.89 76.95 78.03 76.4 77.3 76.8
22/07/2024 09:35:14 59.23 59.24 65.1 58 58.2 57.7 76.21 76.51 77.66 76.4 77.3 76.8
22/07/2024 09:35:15 59.54 59.49 63.31 58 58.2 57.7 76.53 76.8 77.66 76.5 77.3 76.8
22/07/2024 09:35:16 59.83 59.76 61.6 58 58.2 57.7 76.08 76.44 77.66 76.4 77.3 76.8
22/07/2024 09:35:17 59.48 59.78 59.97 58 58.2 57.7 75.99 76.52 77.66 76.4 77.3 76.8
22/07/2024 09:35:18 59.27 59.62 59.78 58 58.2 57.7 76.53 76.36 77.66 76.4 77.3 76.8
22/07/2024 09:35:19 59.18 59.39 59.78 58 58.2 57.7 77.21 77.06 77.66 76.4 77.3 76.8
22/07/2024 09:35:20 58.79 59.25 59.78 58 58.2 57.7 75.94 76.78 77.66 76.4 77.3 76.8
22/07/2024 09:35:21 57.87 58.98 59.78 58 58.2 57.7 75.64 76.27 77.66 76.4 77.3 76.8
22/07/2024 09:35:22 57.55 58.3 59.78 58 58.2 57.7 76.66 76.57 77.66 76.5 77.3 76.8
22/07/2024 09:35:23 57.61 57.92 59.78 58 58.2 57.7 75.83 76.46 77.66 76.5 77.3 76.8
22/07/2024 09:35:24 57.42 57.76 59.78 58 58.2 57.7 76.12 76.23 77.66 76.5 77.3 76.8
22/07/2024 09:35:25 57.96 57.83 59.78 58 58.2 57.7 77.45 77 77.66 76.5 77.3 76.8
22/07/2024 09:35:26 57.29 57.81 59.78 58 58.2 57.7 76.05 76.96 77.66 76.5 77.3 76.8
22/07/2024 09:35:27 57.01 57.57 59.78 58 58.2 57.7 75.74 76.39 77.66 76.5 77.3 76.8
22/07/2024 09:35:28 56.94 57.14 59.78 58 58.2 57.7 75.97 76.14 77.66 76.5 77.3 76.8
22/07/2024 09:35:29 56.82 57.04 59.78 58 58.2 57.7 75.47 76.04 77.66 76.5 77.3 76.8
22/07/2024 09:35:30 57.26 57.18 59.78 58 58.2 57.7 75.84 75.94 77.66 76.5 77.2 76.8
22/07/2024 09:35:31 57 57.14 59.78 58 58.2 57.7 76.26 76.11 77.66 76.5 77.2 76.8
22/07/2024 09:35:32 56.88 57.12 59.78 58 58.1 57.7 76.31 76.38 77.66 76.5 77.1 76.8
22/07/2024 09:35:33 56.73 56.92 59.78 58 58.1 57.7 76.09 76.33 77.66 76.5 77.1 76.8
22/07/2024 09:35:34 56.73 56.91 59.78 58 58.1 57.7 76.11 76.38 77.66 76.5 77 76.8
22/07/2024 09:35:35 56.6 56.79 59.78 58 58 57.7 76.91 76.7 77.66 76.5 77 76.8
22/07/2024 09:35:36 56.84 56.81 59.78 58.1 58 57.7 75.83 76.71 77.66 76.5 77 76.8
22/07/2024 09:35:37 56.81 56.9 59.78 58.1 58 57.7 75.36 76.22 77.66 76.5 77 76.8
22/07/2024 09:35:38 56.49 56.8 59.78 58 58 57.7 75.98 75.94 77.66 76.5 76.9 76.8
22/07/2024 09:35:39 56.63 56.75 59.78 58 58 57.7 75.8 76.11 77.66 76.5 76.9 76.8
22/07/2024 09:35:40 56.7 56.75 59.78 58.1 58 57.7 76.73 76.6 77.66 76.5 76.9 76.8
22/07/2024 09:35:41 56.94 56.89 59.78 58.1 58 57.7 76.35 76.74 77.47 76.5 76.9 76.8
22/07/2024 09:35:42 56.67 56.86 59.78 58.1 58 57.7 76.88 76.83 77.06 76.5 76.9 76.8
22/07/2024 09:35:43 56.93 56.95 59.78 58 58 57.7 75.75 76.64 77.06 76.5 76.9 76.8
22/07/2024 09:35:44 57.33 57.16 59.78 58.1 58 57.7 75.95 76.21 77.06 76.5 76.9 76.8
22/07/2024 09:35:45 57.36 57.33 59.78 58.1 58 57.7 75.51 76.02 77.06 76.5 76.9 76.8
22/07/2024 09:35:46 57.35 57.54 59.78 58.1 58 57.7 76.12 76.03 77.06 76.5 76.9 76.8
22/07/2024 09:35:47 56.8 57.28 59.62 58.1 58 57.7 76.11 76.14 77.06 76.5 76.9 76.8
22/07/2024 09:35:48 57.27 57.19 59.39 58.1 58 57.7 76.19 76.27 77.06 76.5 76.9 76.8
22/07/2024 09:35:49 57.45 57.38 59.25 58.1 58 57.7 76.05 76.26 77 76.5 76.9 76.8
22/07/2024 09:35:50 56.9 57.38 58.98 58.1 58 57.7 75.98 76.13 77 76.5 76.9 76.8
22/07/2024 09:35:51 56.91 57.13 58.3 58.1 58 57.7 76.06 76.25 77 76.5 76.9 76.8
22/07/2024 09:35:52 57.15 57.15 57.92 58 58 57.7 75.86 76.16 77 76.5 76.9 76.8
22/07/2024 09:35:53 57.44 57.38 57.83 58.1 58 57.7 75.87 76.19 77 76.5 76.9 76.8
22/07/2024 09:35:54 57.42 57.46 57.83 58.1 58 57.7 75.82 76.07 77 76.5 76.9 76.8
22/07/2024 09:35:55 57.39 57.44 57.81 58.1 58 57.7 76.34 76.22 76.96 76.5 76.9 76.8
22/07/2024 09:35:56 57.15 57.47 57.57 58.1 58 57.7 75.93 76.33 76.83 76.5 76.9 76.8
22/07/2024 09:35:57 57.11 57.29 57.54 58.1 58 57.7 76.24 76.22 76.83 76.5 76.9 76.8
22/07/2024 09:35:58 57.4 57.37 57.54 58.1 58 57.7 75.94 76.47 76.83 76.5 76.9 76.8
22/07/2024 09:35:59 57.09 57.26 57.54 58.1 58 57.7 76.18 76.22 76.83 76.5 76.9 76.8
22/07/2024 09:36:00 58.02 57.96 57.96 58.1 58 57.7 76.16 76.35 76.83 76.5 76.8 76.8
22/07/2024 09:36:01 56.91 57.97 57.97 58.1 58 57.7 76.86 76.69 76.83 76.5 76.8 76.8
22/07/2024 09:36:02 62.94 62.25 62.25 58.1 58 57.7 75.75 76.86 76.86 76.5 76.8 76.8
22/07/2024 09:36:03 58.1 61.5 62.25 58.1 58 57.7 77.51 77.22 77.22 76.5 76.8 76.8
22/07/2024 09:36:04 57.89 59.73 62.25 58.1 58 57.7 77.26 77.28 77.28 76.5 76.8 76.8
22/07/2024 09:36:05 58.63 58.93 62.25 58.1 58 57.7 78.09 77.94 77.94 76.5 76.8 76.8
22/07/2024 09:36:06 57.95 58.67 62.25 58.1 58 57.7 77.88 78.06 78.06 76.5 76.8 76.8
22/07/2024 09:36:07 58.07 58.3 62.25 58.1 58 57.7 78.46 78.51 78.51 76.5 76.8 76.8
22/07/2024 09:36:08 57.67 58.16 62.25 58.1 58 57.7 77.76 78.28 78.51 76.5 76.8 76.8
22/07/2024 09:36:09 58.4 58.27 62.25 58.1 58 57.7 78.91 78.83 78.83 76.6 76.8 76.8
22/07/2024 09:36:10 58.65 58.59 62.25 58.1 58 57.7 78.99 79.13 79.13 76.6 76.8 76.8
22/07/2024 09:36:11 59.24 59.28 62.25 58.1 58 57.7 79.36 79.82 79.82 76.6 76.8 76.8
22/07/2024 09:36:12 58.04 58.74 62.25 58.1 58 57.7 77.9 78.85 79.82 76.6 76.8 76.8
22/07/2024 09:36:13 57.49 58.3 62.25 58.1 58 57.7 76.63 78.5 79.82 76.6 76.8 76.8
22/07/2024 09:36:14 56.57 57.78 62.25 58.1 58 57.7 75.81 77.19 79.82 76.6 76.8 76.8
22/07/2024 09:36:15 57.08 57.17 62.25 58.1 58 57.7 75.76 76.38 79.82 76.6 76.8 76.8
22/07/2024 09:36:16 56.82 57.16 62.25 58.1 58 57.7 75.96 76.2 79.82 76.6 76.8 76.8
22/07/2024 09:36:17 56.74 57.05 62.25 58.1 58 57.7 76.02 76.24 79.82 76.6 76.8 76.8
22/07/2024 09:36:18 56.8 56.85 62.25 58.1 58 57.7 75.65 75.95 79.82 76.6 76.8 76.8
22/07/2024 09:36:19 56.89 56.98 62.25 58.1 58 57.7 75.71 75.92 79.82 76.6 76.8 76.8
22/07/2024 09:36:20 56.63 56.85 62.25 58.1 58 57.7 75.65 75.9 79.82 76.6 76.8 76.8
22/07/2024 09:36:21 56.57 56.75 62.25 58.1 58 57.7 75.57 75.88 79.82 76.6 76.8 76.8
22/07/2024 09:36:22 56.81 56.83 62.25 58.1 58 57.7 75.73 75.76 79.82 76.6 76.8 76.8
22/07/2024 09:36:23 57.03 57 62.25 58.1 58 57.7 75.65 75.83 79.82 76.6 76.8 76.8
22/07/2024 09:36:24 56.96 57.1 62.25 58.1 58 57.7 75.98 75.92 79.82 76.6 76.8 76.8
22/07/2024 09:36:25 56.59 57 62.25 58.1 58 57.7 75.91 76 79.82 76.6 76.8 76.8
22/07/2024 09:36:26 56.91 56.86 62.25 58.1 58 57.7 75.67 76.01 79.82 76.6 76.8 76.8
22/07/2024 09:36:27 57.21 57.09 62.25 58.1 58 57.7 76.2 76.06 79.82 76.6 76.8 76.8
22/07/2024 09:36:28 56.89 57.1 62.25 58.1 58 57.7 75.52 76.1 79.82 76.6 76.8 76.8
22/07/2024 09:36:29 56.98 57.1 62.25 58.1 58 57.7 75.95 75.99 79.82 76.6 76.8 76.8
22/07/2024 09:36:30 56.35 57.02 62.25 58.1 58 57.7 75.78 75.96 79.82 76.6 76.8 76.8
22/07/2024 09:36:31 56.79 56.81 62.25 58.1 58 57.7 76.34 76.17 79.82 76.6 76.8 76.8
22/07/2024 09:36:32 57.05 56.99 61.5 58.1 58 57.7 75.97 76.25 79.82 76.6 76.8 76.8
22/07/2024 09:36:33 57.53 57.34 59.73 58.1 58 57.7 76.76 76.55 79.82 76.6 76.8 76.8
22/07/2024 09:36:34 57.18 57.41 59.28 58.1 58 57.7 76.47 76.77 79.82 76.6 76.8 76.8
22/07/2024 09:36:35 57.02 57.28 59.28 58.1 58 57.7 75.83 76.6 79.82 76.6 76.8 76.8
22/07/2024 09:36:36 56.83 57.14 59.28 58.1 58 57.7 76.14 76.39 79.82 76.6 76.8 76.8
22/07/2024 09:36:37 56.57 56.92 59.28 58.1 58 57.7 76.1 76.23 79.82 76.6 76.8 76.8
22/07/2024 09:36:38 56.87 56.86 59.28 58.1 58 57.7 75.44 76.09 79.82 76.6 76.8 76.8
22/07/2024 09:36:39 56.84 56.96 59.28 58.1 58 57.7 75.78 75.93 79.82 76.6 76.8 76.8
22/07/2024 09:36:40 56.96 56.98 59.28 58.1 58 57.7 75.98 76.04 79.82 76.6 76.8 76.8
22/07/2024 09:36:41 56.99 57.11 58.74 58.1 58 57.7 75.65 75.98 78.85 76.6 76.8 76.8
22/07/2024 09:36:42 56.9 57.06 58.3 58.1 58 57.7 76.22 76.12 78.5 76.6 76.8 76.8
22/07/2024 09:36:43 56.77 56.96 57.78 58.1 58 57.7 75.81 76.19 77.19 76.6 76.8 76.8
22/07/2024 09:36:44 56.79 56.96 57.41 58.1 58 57.7 76.15 76.14 76.77 76.6 76.8 76.8
22/07/2024 09:36:45 57.48 57.3 57.41 58.1 58 57.7 76.05 76.27 76.77 76.6 76.8 76.8
22/07/2024 09:36:46 57.47 57.51 57.51 58.1 58 57.7 76.1 76.41 76.77 76.6 76.8 76.8
22/07/2024 09:36:47 57.31 57.62 57.62 58.1 58 57.7 75.58 76.27 76.77 76.6 76.8 76.8
22/07/2024 09:36:48 56.91 57.29 57.62 58.1 58 57.7 76.25 76.16 76.77 76.6 76.8 76.8
22/07/2024 09:36:49 57.34 57.3 57.62 58.1 58 57.7 76.51 76.47 76.77 76.6 76.8 76.8
22/07/2024 09:36:50 56.75 57.28 57.62 58.1 58 57.7 76.05 76.48 76.77 76.6 76.8 76.8
22/07/2024 09:36:51 56.39 56.92 57.62 58.1 58 57.7 75.41 76.2 76.77 76.6 76.8 76.8
22/07/2024 09:36:52 57.06 56.99 57.62 58.1 58 57.7 76.87 76.74 76.77 76.6 76.8 76.8
22/07/2024 09:36:53 57.04 57.04 57.62 58.1 58 57.7 76.38 76.48 76.77 76.6 76.8 76.8
22/07/2024 09:36:54 58.07 57.8 57.8 58.1 58 57.7 76.92 76.98 76.98 76.6 76.8 76.8
22/07/2024 09:36:55 61.35 60.51 60.51 58.2 58 57.7 76.57 76.74 76.98 76.6 76.8 76.8
22/07/2024 09:36:56 62.75 61.98 61.98 58.2 58 57.7 77.8 77.51 77.51 76.6 76.8 76.8
22/07/2024 09:36:57 60.99 62.01 62.01 58.2 58 57.7 77.32 77.55 77.55 76.6 76.8 76.8
22/07/2024 09:36:58 59.61 61.23 62.01 58.2 58 57.7 78.01 78.04 78.04 76.6 76.8 76.8
22/07/2024 09:36:59 58.79 60.36 62.01 58.2 58 57.7 77.72 77.9 78.04 76.6 76.8 76.8
22/07/2024 09:37:00 63.79 62.95 62.95 58.3 58 57.7 77.29 77.85 78.04 76.6 76.8 76.8
22/07/2024 09:37:01 62.93 63.49 63.49 58.3 58 57.7 76.75 77.44 78.04 76.6 76.8 76.8
22/07/2024 09:37:02 60.83 62.92 63.49 58.3 58 57.7 78.37 78.12 78.12 76.7 76.8 76.8
22/07/2024 09:37:03 58.89 61.45 63.49 58.3 58 57.7 78.96 78.74 78.74 76.7 76.8 76.8
22/07/2024 09:37:04 57.46 60 63.49 58.3 58 57.7 78.28 78.84 78.84 76.7 76.8 76.8
22/07/2024 09:37:05 56.99 58.58 63.49 58.3 58 57.7 78.84 78.96 78.96 76.7 76.8 76.8
22/07/2024 09:37:06 57.14 57.63 63.49 58.3 58 57.7 77.68 78.55 78.96 76.7 76.8 76.8
22/07/2024 09:37:07 56.95 57.36 63.49 58.3 58 57.7 76.14 78.13 78.96 76.7 76.8 76.8
22/07/2024 09:37:08 56.56 57.13 63.49 58.3 58 57.7 76.16 76.79 78.96 76.7 76.8 76.8
22/07/2024 09:37:09 56.8 56.94 63.49 58.3 58 57.7 75.28 76.46 78.96 76.7 76.8 76.8
22/07/2024 09:37:10 56.72 56.86 63.49 58.3 58 57.7 75.71 75.8 78.96 76.7 76.8 76.8
22/07/2024 09:37:11 56.97 56.93 63.49 58.3 58 57.7 75.67 75.94 78.96 76.7 76.8 76.8
22/07/2024 09:37:12 56.6 56.91 63.49 58.3 58 57.7 75.86 75.84 78.96 76.7 76.8 76.8
22/07/2024 09:37:13 56.71 56.77 63.49 58.3 58 57.7 76.1 76.15 78.96 76.7 76.8 76.8
22/07/2024 09:37:14 56.69 56.75 63.49 58.3 58 57.7 76 76.09 78.96 76.7 76.8 76.8
22/07/2024 09:37:15 57.07 57.01 63.49 58.3 58 57.7 75.56 76.03 78.96 76.7 76.8 76.8
22/07/2024 09:37:16 56.96 57.15 63.49 58.3 58 57.7 75.65 75.99 78.96 76.7 76.8 76.8
22/07/2024 09:37:17 56.86 56.96 63.49 58.3 58 57.7 75.74 75.81 78.96 76.7 76.8 76.8
22/07/2024 09:37:18 56.98 57.04 63.49 58.3 58 57.7 76 75.94 78.96 76.7 76.8 76.8
22/07/2024 09:37:19 57.07 57.05 63.49 58.3 58 57.7 75.96 76.06 78.96 76.7 76.8 76.8
22/07/2024 09:37:20 57.12 57.14 63.49 58.3 58 57.7 75.56 76.02 78.96 76.7 76.8 76.8
22/07/2024 09:37:21 56.87 57.17 63.49 58.3 58 57.7 76.31 76.1 78.96 76.7 76.8 76.8
22/07/2024 09:37:22 56.75 56.95 63.49 58.3 58 57.7 75.66 76.15 78.96 76.7 76.8 76.8
22/07/2024 09:37:23 56.61 56.84 63.49 58.3 58 57.7 75.87 75.9 78.96 76.7 76.8 76.8
22/07/2024 09:37:24 56.9 56.92 63.49 58.3 58 57.7 76.07 76.13 78.96 76.7 76.8 76.8
22/07/2024 09:37:25 57.1 57.04 63.49 58.3 58 57.7 75.86 76.14 78.96 76.7 76.8 76.8
22/07/2024 09:37:26 57.23 57.23 63.49 58.3 58 57.7 75.75 75.92 78.96 76.7 76.8 76.8
22/07/2024 09:37:27 56.76 57.22 63.49 58.3 58 57.7 76.19 76.09 78.96 76.7 76.8 76.8
22/07/2024 09:37:28 56.33 56.97 63.49 58.3 58 57.7 75.45 76.06 78.96 76.7 76.8 76.8
22/07/2024 09:37:29 56.98 56.85 63.49 58.3 58 57.7 75.53 75.71 78.96 76.7 76.8 76.8
22/07/2024 09:37:30 57.16 57.06 63.49 58.3 58 57.7 76.22 76.04 78.96 76.7 76.8 76.8
22/07/2024 09:37:31 57.21 57.23 62.92 58.3 58 57.7 75.99 76.13 78.96 76.7 76.8 76.8
22/07/2024 09:37:32 57.1 57.3 61.45 58.3 58 57.7 75.8 76.16 78.96 76.7 76.8 76.8
22/07/2024 09:37:33 56.33 57.07 60 58.3 58 57.7 75.55 75.9 78.96 76.7 76.8 76.8
22/07/2024 09:37:34 56.56 56.67 58.58 58.3 58 57.7 75.3 75.68 78.96 76.7 76.8 76.8
22/07/2024 09:37:35 56.1 56.59 57.63 58.3 58 57.7 75.72 75.78 78.55 76.7 76.8 76.8
22/07/2024 09:37:36 56.9 56.73 57.36 58.3 58 57.7 75.93 75.89 78.13 76.7 76.8 76.8
22/07/2024 09:37:37 56.67 56.74 57.3 58.3 58 57.7 75.68 75.85 76.79 76.7 76.8 76.8
22/07/2024 09:37:38 56.54 56.81 57.3 58.3 58 57.7 75.94 75.96 76.46 76.7 76.8 76.8
22/07/2024 09:37:39 56.43 56.61 57.3 58.3 58 57.7 75.72 75.96 76.16 76.7 76.8 76.8
22/07/2024 09:37:40 56.32 56.53 57.3 58.3 58 57.7 75.95 75.93 76.16 76.7 76.8 76.8
22/07/2024 09:37:41 56.73 56.66 57.3 58.3 58 57.7 75.79 75.99 76.16 76.7 76.8 76.8
22/07/2024 09:37:42 56.87 56.86 57.3 58.3 58 57.7 75.97 76.02 76.16 76.7 76.8 76.8
22/07/2024 09:37:43 57.15 57.1 57.3 58.3 58 57.7 76.28 76.36 76.36 76.7 76.8 76.8
22/07/2024 09:37:44 57.08 57.1 57.3 58.3 58 57.7 76.17 76.3 76.36 76.7 76.8 76.8
22/07/2024 09:37:45 56.7 57.09 57.3 58.3 58 57.7 75.14 76.18 76.36 76.7 76.8 76.8
22/07/2024 09:37:46 56.84 56.92 57.3 58.3 58 57.7 76.32 76.08 76.36 76.7 76.8 76.8
22/07/2024 09:37:47 56.59 56.87 57.3 58.2 58 57.7 75.47 76 76.36 76.7 76.8 76.8
22/07/2024 09:37:48 56.84 56.84 57.3 58.2 58 57.7 75.55 75.74 76.36 76.7 76.8 76.8
22/07/2024 09:37:49 56.99 56.97 57.3 58.1 58 57.7 75.57 75.66 76.36 76.7 76.8 76.8
22/07/2024 09:37:50 56.35 56.91 57.3 58.1 58 57.7 75.62 75.77 76.36 76.7 76.8 76.8
22/07/2024 09:37:51 56.77 56.78 57.3 58.1 58 57.7 75.43 75.62 76.36 76.7 76.8 76.8
22/07/2024 09:37:52 56.79 56.86 57.3 58.1 58 57.7 75.54 75.63 76.36 76.7 76.8 76.8
22/07/2024 09:37:53 56.84 56.92 57.3 58.1 58 57.7 75.55 75.62 76.36 76.7 76.8 76.8
22/07/2024 09:37:54 56.39 56.87 57.3 58.1 58 57.7 75.87 75.88 76.36 76.7 76.8 76.8
22/07/2024 09:37:55 56.8 56.89 57.3 58.1 58 57.7 75.69 75.94 76.36 76.7 76.8 76.8
22/07/2024 09:37:56 56.4 56.7 57.3 58.1 58 57.7 75.57 75.89 76.36 76.7 76.8 76.8
22/07/2024 09:37:57 56.87 56.77 57.3 58.1 58 57.7 76.44 76.22 76.36 76.7 76.8 76.8
22/07/2024 09:37:58 56.55 56.75 57.3 58.1 58 57.7 75.73 76.24 76.36 76.7 76.8 76.8
22/07/2024 09:37:59 56.47 56.61 57.3 58 58 57.7 75.88 75.94 76.36 76.7 76.8 76.8
22/07/2024 09:38:00 56.97 56.85 57.3 58 58 57.7 76.07 76.09 76.36 76.7 76.8 76.8
22/07/2024 09:38:01 57.28 57.12 57.3 58 58 57.7 76.19 76.22 76.36 76.7 76.8 76.9
22/07/2024 09:38:02 57.15 57.21 57.21 58 58 57.7 76.54 76.48 76.48 76.7 76.8 76.9
22/07/2024 09:38:03 56.97 57.18 57.21 58 58 57.7 76.7 76.72 76.72 76.7 76.8 76.9
22/07/2024 09:38:04 57.05 57.11 57.21 58 58 57.7 76.72 76.73 76.73 76.7 76.8 76.9
22/07/2024 09:38:05 57.04 57.12 57.21 58 58 57.7 76.09 76.74 76.74 76.7 76.8 76.9
22/07/2024 09:38:06 56.83 57.05 57.21 58.1 58 57.7 75.92 76.31 76.74 76.7 76.8 76.9
22/07/2024 09:38:07 56.91 57.18 57.21 58.1 58 57.7 75.94 76.29 76.74 76.7 76.8 76.9
22/07/2024 09:38:08 56.84 56.94 57.21 58.1 58 57.7 75.65 76.04 76.74 76.7 76.8 76.9
22/07/2024 09:38:09 57.73 57.42 57.42 58.1 58 57.7 76.01 76.12 76.74 76.7 76.8 76.9
22/07/2024 09:38:10 59.2 58.72 58.72 58.1 58 57.7 76.99 76.68 76.74 76.7 76.8 76.9
22/07/2024 09:38:11 58.42 59 59 58.1 58 57.7 76.25 76.84 76.84 76.7 76.8 76.9
22/07/2024 09:38:12 58.03 58.66 59 58.1 58 57.7 77.13 77 77 76.7 76.8 76.9
22/07/2024 09:38:13 57.05 58.03 59 58.1 58 57.7 76.85 77.03 77.03 76.7 76.8 76.9
22/07/2024 09:38:14 57.56 57.75 59 58.1 58 57.7 77.09 77.04 77.04 76.7 76.8 76.9
22/07/2024 09:38:15 58.13 57.98 59 58.1 58 57.7 77.28 77.62 77.62 76.7 76.8 76.9
22/07/2024 09:38:16 57.55 57.86 59 58.1 58 57.7 77.5 77.46 77.62 76.7 76.8 76.9
22/07/2024 09:38:17 57.3 57.8 59 58.1 58 57.7 76.75 77.53 77.62 76.7 76.8 76.9
22/07/2024 09:38:18 57.42 57.52 59 58.1 58 57.7 77.83 77.66 77.66 76.7 76.8 76.9
22/07/2024 09:38:19 57.41 57.5 59 58.1 57.9 57.7 76.69 77.4 77.66 76.7 76.8 76.9
22/07/2024 09:38:20 57.05 57.43 59 58.1 57.9 57.7 76.51 77.03 77.66 76.7 76.8 76.9
22/07/2024 09:38:21 56.86 57.16 59 58.1 57.9 57.7 75.63 76.74 77.66 76.7 76.8 76.9
22/07/2024 09:38:22 56.87 56.97 59 58.1 57.9 57.7 75.97 76.09 77.66 76.7 76.8 76.9
22/07/2024 09:38:23 56.64 56.94 59 58.1 57.9 57.7 76.27 76.26 77.66 76.7 76.8 76.9
22/07/2024 09:38:24 56.68 56.83 59 58.1 57.9 57.7 75.58 76.27 77.66 76.7 76.8 76.9
22/07/2024 09:38:25 56.75 56.8 59 58.1 57.9 57.7 76.22 76.14 77.66 76.7 76.8 76.9
22/07/2024 09:38:26 57.05 56.97 59 58.1 57.9 57.7 75.67 76.11 77.66 76.7 76.8 76.9
22/07/2024 09:38:27 56.95 57.08 59 58.1 57.9 57.7 76.42 76.21 77.66 76.6 76.8 76.9
22/07/2024 09:38:28 56.92 57.02 59 58.1 57.9 57.7 75.72 76.32 77.66 76.6 76.8 76.9
22/07/2024 09:38:29 57.37 57.35 59 58 57.9 57.7 76.17 76.21 77.66 76.6 76.8 76.9
22/07/2024 09:38:30 56.76 57.34 59 58 57.9 57.7 75.36 76.18 77.66 76.6 76.8 76.9
22/07/2024 09:38:31 57.07 57.11 59 58 57.9 57.7 76.15 76.07 77.66 76.6 76.8 76.9
22/07/2024 09:38:32 57.12 57.22 59 58 57.9 57.7 75.6 75.99 77.66 76.5 76.8 76.9
22/07/2024 09:38:33 57.13 57.21 59 58 57.9 57.7 75.91 75.96 77.66 76.5 76.8 76.9
22/07/2024 09:38:34 56.65 57.11 59 58 57.9 57.7 75.82 75.92 77.66 76.5 76.8 76.9
22/07/2024 09:38:35 57.28 57.16 59 58 57.9 57.7 76.17 76.12 77.66 76.4 76.8 76.9
22/07/2024 09:38:36 57.19 57.27 59 58 57.9 57.7 76.1 76.29 77.66 76.4 76.8 76.9
22/07/2024 09:38:37 56.55 57.15 59 58 57.9 57.7 75.27 76.08 77.66 76.4 76.7 76.9
22/07/2024 09:38:38 56.67 56.88 59 58 57.9 57.7 75.57 75.62 77.66 76.4 76.7 76.9
22/07/2024 09:38:39 56.8 56.77 59 58 57.9 57.7 75.26 75.66 77.66 76.4 76.7 76.9
22/07/2024 09:38:40 56.79 57 59 58 57.9 57.7 76.07 75.87 77.66 76.4 76.7 76.9
22/07/2024 09:38:41 56.75 56.82 58.66 58 57.9 57.7 74.87 75.8 77.66 76.4 76.7 76.9
22/07/2024 09:38:42 56.49 56.72 58.03 58 57.9 57.7 76.13 75.85 77.66 76.4 76.7 76.9
22/07/2024 09:38:43 56.64 56.76 57.98 58 57.9 57.7 75.45 75.91 77.66 76.4 76.7 76.9
22/07/2024 09:38:44 56.91 56.96 57.98 58 57.9 57.7 75.94 75.88 77.66 76.4 76.7 76.9
22/07/2024 09:38:45 56.86 56.87 57.86 58 57.9 57.7 75.85 75.9 77.66 76.4 76.7 76.9
22/07/2024 09:38:46 57.02 57.06 57.8 58 57.9 57.7 76.25 76.12 77.66 76.4 76.7 76.9
22/07/2024 09:38:47 57.85 57.62 57.62 58 57.9 57.7 77.23 77 77.66 76.4 76.7 76.9
22/07/2024 09:38:48 58.67 58.4 58.4 58 57.9 57.7 77.95 77.75 77.75 76.4 76.7 76.9
22/07/2024 09:38:49 58.21 58.57 58.57 58 57.9 57.7 77.52 78.06 78.06 76.4 76.7 76.9
22/07/2024 09:38:50 58.29 58.3 58.57 58 57.9 57.7 77.67 77.71 78.06 76.5 76.7 76.9
22/07/2024 09:38:51 58.13 58.34 58.57 58 57.9 57.7 77.28 77.84 78.06 76.5 76.7 76.9
22/07/2024 09:38:52 57.91 58.25 58.57 58 57.9 57.7 77.08 77.82 78.06 76.5 76.7 76.9
22/07/2024 09:38:53 59.27 59.03 59.03 58 57.9 57.7 78.84 78.51 78.51 76.5 76.7 76.9
22/07/2024 09:38:54 60.18 59.84 59.84 58.1 57.9 57.7 80.45 79.92 79.92 76.5 76.8 76.9
22/07/2024 09:38:55 59.03 59.94 59.94 58.1 57.9 57.7 78.75 80.05 80.05 76.5 76.8 76.9
22/07/2024 09:38:56 57.73 59.21 59.94 58.1 57.9 57.7 76.9 79.04 80.05 76.5 76.8 76.9
22/07/2024 09:38:57 58.41 58.48 59.94 58.1 57.9 57.7 78.36 78.38 80.05 76.5 76.8 76.9
22/07/2024 09:38:58 58.62 58.74 59.94 58.1 57.9 57.7 78.67 78.9 80.05 76.5 76.8 76.9
22/07/2024 09:38:59 58.44 58.58 59.94 58.1 57.9 57.7 78.27 78.74 80.05 76.5 76.8 76.9
22/07/2024 09:39:00 57.88 58.5 59.94 58.1 57.9 57.7 77.69 78.3 80.05 76.5 76.8 76.8
22/07/2024 09:39:01 58.25 58.37 59.94 58.1 57.9 57.7 78.19 78.22 80.05 76.6 76.8 76.8
22/07/2024 09:39:02 58.89 58.92 59.94 58.1 57.9 57.7 78.87 78.93 80.05 76.6 76.8 76.8
22/07/2024 09:39:03 58.59 58.69 59.94 58.1 58 57.7 78.39 78.67 80.05 76.6 76.8 76.8
22/07/2024 09:39:04 58.34 58.72 59.94 58.1 58 57.7 78.36 78.89 80.05 76.6 76.8 76.8
22/07/2024 09:39:05 58.35 58.49 59.94 58.1 58 57.7 78.11 78.3 80.05 76.6 76.8 76.8
22/07/2024 09:39:06 57.68 58.49 59.94 58.1 58 57.7 77.77 78.24 80.05 76.6 76.8 76.8
22/07/2024 09:39:07 58.91 58.63 59.94 58.1 58 57.7 78.32 78.48 80.05 76.6 76.8 76.8
22/07/2024 09:39:08 59.4 59.1 59.94 58.1 58 57.7 77.61 78.3 80.05 76.6 76.8 76.8
22/07/2024 09:39:09 58.13 59.11 59.94 58.1 58 57.7 76.2 77.77 80.05 76.6 76.8 76.8
22/07/2024 09:39:10 58.05 58.51 59.94 58.1 58 57.7 77.35 77.29 80.05 76.6 76.8 76.8
22/07/2024 09:39:11 57.74 58.28 59.94 58.1 58 57.7 77.14 77.53 80.05 76.6 76.8 76.8
22/07/2024 09:39:12 56.88 57.89 59.94 58.1 58 57.7 75.9 77.13 80.05 76.6 76.8 76.8
22/07/2024 09:39:13 56.85 57.29 59.94 58.1 58 57.7 76.53 76.58 80.05 76.6 76.8 76.8
22/07/2024 09:39:14 56.86 57.01 59.94 58.1 58 57.7 76.15 76.66 80.05 76.6 76.8 76.8
22/07/2024 09:39:15 57.25 57.18 59.94 58.1 58 57.7 76.56 76.56 80.05 76.6 76.8 76.8
22/07/2024 09:39:16 57.37 57.41 59.94 58.1 58 57.7 76.5 76.66 80.05 76.6 76.8 76.8
22/07/2024 09:39:17 57.1 57.31 59.94 58.1 58 57.7 76.16 76.56 80.05 76.6 76.8 76.8
22/07/2024 09:39:18 58.18 58.05 59.94 58.1 58 57.7 75.59 76.35 80.05 76.6 76.8 76.8
22/07/2024 09:39:19 57.52 57.84 59.94 58.1 58 57.7 77.1 77.02 80.05 76.6 76.8 76.8
22/07/2024 09:39:20 57.47 57.6 59.94 58.1 58 57.7 76.12 76.61 80.05 76.6 76.8 76.8
22/07/2024 09:39:21 57.94 57.84 59.94 58.1 58 57.7 76.16 76.29 80.05 76.6 76.8 76.8
22/07/2024 09:39:22 57.44 57.78 59.94 58.1 58 57.7 77.7 77.27 80.05 76.6 76.8 76.8
22/07/2024 09:39:23 58.66 58.34 59.94 58.1 58 57.7 77.12 77.44 80.05 76.6 76.8 76.8
22/07/2024 09:39:24 57.83 58.39 59.94 58.1 58 57.7 76.72 77.14 80.05 76.6 76.8 76.8
22/07/2024 09:39:25 57.28 57.93 59.21 58.1 58 57.7 76.46 77.05 79.04 76.6 76.8 76.8
22/07/2024 09:39:26 56.97 57.6 59.11 58.1 58 57.7 75.81 76.63 78.93 76.6 76.8 76.8
22/07/2024 09:39:27 57.2 57.24 59.11 58.1 58 57.7 76.31 76.33 78.93 76.6 76.8 76.8
22/07/2024 09:39:28 57.13 57.31 59.11 58.1 58 57.7 75.81 76.21 78.93 76.6 76.8 76.8
22/07/2024 09:39:29 57.02 57.2 59.11 58.1 58 57.7 76.13 76.1 78.93 76.6 76.8 76.8
22/07/2024 09:39:30 57.21 57.19 59.11 58.1 58 57.7 75.95 76.13 78.93 76.6 76.8 76.8
22/07/2024 09:39:31 57.12 57.3 59.11 58.1 58 57.7 76.32 76.37 78.93 76.6 76.8 76.8
22/07/2024 09:39:32 56.94 57.2 59.11 58.1 58 57.7 75.99 76.3 78.89 76.6 76.8 76.8
22/07/2024 09:39:33 56.5 56.99 59.11 58.1 58 57.7 75.5 76.17 78.89 76.6 76.8 76.8
22/07/2024 09:39:34 56.42 56.81 59.11 58.1 58 57.7 76.09 76.08 78.48 76.6 76.8 76.8
22/07/2024 09:39:35 56.86 56.82 59.11 58.1 58 57.7 75.98 76.12 78.48 76.6 76.8 76.8
22/07/2024 09:39:36 56.87 56.9 59.11 58.1 58 57.7 76.46 76.39 78.48 76.6 76.8 76.8
22/07/2024 09:39:37 56.42 56.91 59.11 58.1 58 57.7 75.73 76.38 78.3 76.6 76.8 76.8
22/07/2024 09:39:38 56.8 56.84 59.11 58.1 58 57.7 76.26 76.28 77.77 76.5 76.8 76.8
22/07/2024 09:39:39 56.69 56.75 58.51 58 58 57.7 76.3 76.45 77.53 76.5 76.8 76.8
22/07/2024 09:39:40 56.67 56.8 58.39 58 58 57.7 76.24 76.36 77.53 76.5 76.8 76.8
22/07/2024 09:39:41 57.4 57.13 58.39 57.9 58 57.7 77.48 77.19 77.44 76.5 76.8 76.8
22/07/2024 09:39:42 57.56 57.43 58.39 57.8 58 57.7 77.86 77.68 77.68 76.5 76.8 76.8
22/07/2024 09:39:43 57.55 57.57 58.39 57.7 58 57.7 79.12 78.79 78.79 76.5 76.8 76.8
22/07/2024 09:39:44 58.15 57.98 58.39 57.6 58 57.7 78.03 78.96 78.96 76.5 76.8 76.8
22/07/2024 09:39:45 58.22 58.12 58.39 57.6 58 57.7 78.68 78.58 78.96 76.5 76.8 76.8
22/07/2024 09:39:46 58.75 58.58 58.58 57.6 58 57.7 78.42 79.06 79.06 76.5 76.8 76.8
22/07/2024 09:39:47 58.53 58.65 58.65 57.6 58 57.7 79.04 79.11 79.11 76.5 76.8 76.8
22/07/2024 09:39:48 59.96 59.52 59.52 57.6 58 57.7 81.78 81.08 81.08 76.6 76.8 76.8
22/07/2024 09:39:49 57.86 59.49 59.52 57.6 58 57.7 77.8 81.18 81.18 76.6 76.8 76.8
22/07/2024 09:39:50 58.68 58.73 59.52 57.6 58 57.7 78.34 79.23 81.18 76.6 76.8 76.8
22/07/2024 09:39:51 57.95 58.52 59.52 57.6 58 57.7 77.55 78.56 81.18 76.6 76.8 76.8
22/07/2024 09:39:52 57.03 58.14 59.52 57.6 58 57.7 76.32 78 81.18 76.6 76.8 76.8
22/07/2024 09:39:53 56.99 57.53 59.52 57.6 58 57.7 76.48 77.05 81.18 76.6 76.8 76.8
22/07/2024 09:39:54 57.09 57.28 59.52 57.6 58 57.7 76.53 76.75 81.18 76.6 76.8 76.8
22/07/2024 09:39:55 57.21 57.22 59.52 57.6 58 57.7 77.39 77.2 81.18 76.6 76.8 76.8
22/07/2024 09:39:56 57.29 57.38 59.52 57.6 58 57.7 76.87 77.18 81.18 76.6 76.8 76.8
22/07/2024 09:39:57 57.67 57.56 59.52 57.6 58 57.7 77.07 77.11 81.18 76.6 76.8 76.8
22/07/2024 09:39:58 57.34 57.56 59.52 57.6 58 57.7 76.44 77.06 81.18 76.6 76.9 76.8
22/07/2024 09:39:59 57.67 57.65 59.52 57.6 58 57.7 75.74 76.68 81.18 76.6 76.9 76.8
22/07/2024 09:40:00 57.66 57.68 59.52 57.6 58 57.7 76.14 76.33 81.18 76.6 76.9 76.8
22/07/2024 09:40:01 57.48 57.72 59.52 57.6 58 57.7 76.08 76.21 81.18 76.6 76.9 76.8
22/07/2024 09:40:02 57.81 57.79 59.52 57.6 58 57.7 76.11 76.23 81.18 76.6 76.9 76.8
22/07/2024 09:40:03 57.48 57.7 59.52 57.6 58 57.7 75.63 76.13 81.18 76.6 76.9 76.8
22/07/2024 09:40:04 57.86 57.82 59.52 57.6 58 57.7 76.25 76.21 81.18 76.6 76.9 76.8
22/07/2024 09:40:05 57.93 57.93 59.52 57.6 58 57.7 76.01 76.28 81.18 76.6 76.9 76.8
22/07/2024 09:40:06 57.16 57.92 59.52 57.6 58 57.7 76.19 76.35 81.18 76.6 76.9 76.8
22/07/2024 09:40:07 57.08 57.46 59.52 57.6 58 57.7 75.77 76.15 81.18 76.6 76.9 76.8
22/07/2024 09:40:08 57.14 57.29 59.52 57.6 58 57.7 76.6 76.5 81.18 76.6 76.9 76.8
22/07/2024 09:40:09 56.93 57.19 59.52 57.6 58 57.7 76.19 76.42 81.18 76.6 76.9 76.8
22/07/2024 09:40:10 56.76 57.11 59.52 57.6 58 57.7 75.99 76.42 81.18 76.6 76.9 76.8
22/07/2024 09:40:11 56.71 56.89 59.52 57.6 58 57.7 76.04 76.16 81.18 76.6 76.9 76.8
22/07/2024 09:40:12 56.77 56.9 59.52 57.6 58 57.7 76.13 76.2 81.18 76.6 76.9 76.8
22/07/2024 09:40:13 56.94 56.92 59.52 57.6 58 57.7 75.16 76.17 81.18 76.6 76.9 76.8
22/07/2024 09:40:14 56.81 56.99 59.52 57.6 58 57.7 75.51 75.69 81.18 76.6 76.9 76.8
22/07/2024 09:40:15 57 57.01 59.52 57.6 58 57.7 75.8 75.78 81.18 76.6 76.9 76.8
22/07/2024 09:40:16 57.03 57.15 59.52 57.6 58 57.7 76.51 76.32 81.18 76.6 76.9 76.8
22/07/2024 09:40:17 56.84 57.02 59.52 57.6 58 57.7 76.47 76.58 81.18 76.6 76.9 76.8
22/07/2024 09:40:18 57.09 57.07 59.49 57.5 58 57.7 75.83 76.35 81.18 76.6 76.9 76.8
22/07/2024 09:40:19 56.83 57.05 58.73 57.5 58 57.7 76.23 76.34 79.23 76.6 76.9 76.8
22/07/2024 09:40:20 56.63 56.9 58.52 57.5 58 57.7 75.96 76.21 78.56 76.6 76.9 76.8
22/07/2024 09:40:21 57.56 57.42 58.14 57.5 58 57.7 76.76 76.56 78 76.6 76.9 76.8
22/07/2024 09:40:22 56.58 57.36 57.93 57.5 58 57.7 75.43 76.45 77.2 76.6 76.9 76.8
22/07/2024 09:40:23 56.38 56.95 57.93 57.5 58 57.7 75.77 75.94 77.2 76.6 76.9 76.8
22/07/2024 09:40:24 56.62 56.68 57.93 57.5 58 57.7 75.33 75.82 77.2 76.6 76.9 76.8
22/07/2024 09:40:25 56.76 56.79 57.93 57.5 58 57.7 75.95 75.88 77.18 76.6 76.9 76.8
22/07/2024 09:40:26 56.48 56.74 57.93 57.5 58 57.7 75.41 75.75 77.11 76.6 76.9 76.8
22/07/2024 09:40:27 56.86 56.81 57.93 57.5 58 57.7 76.62 76.3 77.06 76.6 76.9 76.8
22/07/2024 09:40:28 56.81 56.96 57.93 57.5 58 57.7 76.01 76.31 76.68 76.6 76.9 76.8
22/07/2024 09:40:29 56.52 56.87 57.93 57.5 58 57.7 75.97 76.24 76.58 76.6 76.8 76.8
22/07/2024 09:40:30 56.53 56.62 57.93 57.5 58 57.7 75.56 76 76.58 76.6 76.8 76.8
22/07/2024 09:40:31 56.88 56.82 57.93 57.5 58 57.7 76 75.98 76.58 76.6 76.8 76.8
22/07/2024 09:40:32 56.95 56.98 57.93 57.5 58 57.7 75.8 76.04 76.58 76.6 76.8 76.8
22/07/2024 09:40:33 56.81 56.94 57.93 57.5 58 57.7 75.83 76.1 76.58 76.6 76.8 76.8
22/07/2024 09:40:34 56.98 56.97 57.93 57.5 58 57.7 76.88 76.62 76.62 76.6 76.8 76.8
22/07/2024 09:40:35 56.97 57 57.92 57.5 58 57.7 76.12 76.52 76.62 76.6 76.8 76.8
22/07/2024 09:40:36 56.97 57.08 57.46 57.5 57.9 57.7 76.45 76.44 76.62 76.6 76.8 76.8
22/07/2024 09:40:37 57.04 57.11 57.42 57.5 57.9 57.7 75.99 76.42 76.62 76.6 76.8 76.8
22/07/2024 09:40:38 56.88 57.07 57.42 57.5 57.9 57.7 76.11 76.19 76.62 76.6 76.7 76.8
22/07/2024 09:40:39 56.44 56.92 57.42 57.5 57.9 57.7 75.52 76.18 76.62 76.6 76.7 76.8
22/07/2024 09:40:40 57.06 57.04 57.42 57.5 57.8 57.7 76.23 76.1 76.62 76.6 76.6 76.8
22/07/2024 09:40:41 56.85 57.05 57.42 57.5 57.8 57.7 75.75 76.09 76.62 76.6 76.6 76.8
22/07/2024 09:40:42 57.06 57.07 57.42 57.5 57.8 57.7 75.85 75.95 76.62 76.6 76.5 76.8
22/07/2024 09:40:43 56.43 57.06 57.42 57.5 57.7 57.7 75.5 75.99 76.62 76.6 76.5 76.8
22/07/2024 09:40:44 56.92 56.86 57.42 57.5 57.7 57.7 76.12 76.03 76.62 76.6 76.5 76.8
22/07/2024 09:40:45 57.38 57.21 57.42 57.5 57.7 57.7 75.57 75.98 76.62 76.6 76.5 76.8
22/07/2024 09:40:46 57.39 57.37 57.42 57.5 57.7 57.7 76.06 76.01 76.62 76.6 76.5 76.8
22/07/2024 09:40:47 57.06 57.38 57.42 57.5 57.7 57.7 75.84 76.01 76.62 76.6 76.5 76.8
22/07/2024 09:40:48 57.07 57.23 57.42 57.5 57.7 57.7 75.94 76.17 76.62 76.6 76.5 76.8
22/07/2024 09:40:49 56.51 57.1 57.42 57.5 57.6 57.7 75.49 75.95 76.62 76.6 76.5 76.8
22/07/2024 09:40:50 56.69 56.83 57.42 57.5 57.6 57.7 75.53 75.66 76.62 76.6 76.5 76.8
22/07/2024 09:40:51 56.81 56.82 57.38 57.5 57.6 57.7 76.12 75.97 76.62 76.6 76.4 76.8
22/07/2024 09:40:52 56.73 56.87 57.38 57.5 57.6 57.7 75.57 76.01 76.62 76.6 76.4 76.8
22/07/2024 09:40:53 56.98 56.98 57.38 57.5 57.6 57.7 76.34 76.24 76.62 76.6 76.4 76.8
22/07/2024 09:40:54 57.2 57.22 57.38 57.5 57.6 57.7 75.81 76.22 76.62 76.6 76.4 76.8
22/07/2024 09:40:55 56.6 57.17 57.38 57.5 57.6 57.7 75.6 76.02 76.62 76.6 76.4 76.8
22/07/2024 09:40:56 56.58 56.88 57.38 57.5 57.6 57.7 75.62 75.82 76.62 76.6 76.4 76.8
22/07/2024 09:40:57 56.74 56.81 57.38 57.5 57.6 57.7 75.88 75.92 76.62 76.6 76.4 76.8
22/07/2024 09:40:58 56.8 56.82 57.38 57.5 57.6 57.7 75.79 75.97 76.62 76.6 76.4 76.8
22/07/2024 09:40:59 57.03 57.07 57.38 57.5 57.6 57.7 75.87 75.92 76.62 76.6 76.4 76.8
22/07/2024 09:41:00 57.05 57.11 57.38 57.5 57.6 57.7 75.79 75.92 76.62 76.6 76.4 76.8
22/07/2024 09:41:01 56.85 57.1 57.38 57.5 57.6 57.7 75.83 76.05 76.62 76.6 76.4 76.8
22/07/2024 09:41:02 56.63 56.92 57.38 57.5 57.6 57.7 75.73 75.95 76.62 76.6 76.4 76.8
22/07/2024 09:41:03 57.07 56.99 57.38 57.5 57.6 57.7 76.32 76.27 76.62 76.5 76.4 76.8
22/07/2024 09:41:04 57.63 57.44 57.44 57.5 57.6 57.7 76.49 76.39 76.52 76.5 76.4 76.8
22/07/2024 09:41:05 57.12 57.43 57.44 57.4 57.6 57.7 75.55 76.38 76.44 76.5 76.4 76.8
22/07/2024 09:41:06 57.13 57.34 57.44 57.4 57.6 57.7 75.5 75.83 76.42 76.5 76.4 76.8
22/07/2024 09:41:07 56.74 57.15 57.44 57.4 57.6 57.7 75.28 75.69 76.39 76.5 76.4 76.8
22/07/2024 09:41:08 56.77 56.89 57.44 57.4 57.6 57.7 75.54 75.58 76.39 76.5 76.4 76.8
22/07/2024 09:41:09 56.46 56.8 57.44 57.4 57.6 57.7 75.3 75.53 76.39 76.5 76.4 76.8
22/07/2024 09:41:10 56.55 56.61 57.44 57.4 57.6 57.7 75.86 75.71 76.39 76.5 76.4 76.8
22/07/2024 09:41:11 56.84 56.84 57.44 57.4 57.6 57.7 75.51 75.78 76.39 76.5 76.4 76.8
22/07/2024 09:41:12 56.68 56.79 57.44 57.4 57.6 57.7 75.93 75.82 76.39 76.5 76.4 76.8
22/07/2024 09:41:13 56.33 56.74 57.44 57.4 57.6 57.7 75.7 75.87 76.39 76.5 76.4 76.8
22/07/2024 09:41:14 56.66 56.7 57.44 57.4 57.6 57.7 75.9 75.98 76.39 76.5 76.4 76.8
22/07/2024 09:41:15 56.5 56.63 57.44 57.4 57.6 57.7 75.55 75.87 76.39 76.5 76.4 76.8
22/07/2024 09:41:16 56.37 56.61 57.44 57.4 57.6 57.7 75.29 75.75 76.39 76.5 76.4 76.8
22/07/2024 09:41:17 56.9 56.8 57.44 57.4 57.6 57.7 75.66 75.67 76.39 76.5 76.4 76.8
22/07/2024 09:41:18 56.46 56.93 57.44 57.4 57.6 57.7 75.62 75.73 76.39 76.5 76.4 76.8
22/07/2024 09:41:19 56.65 56.66 57.44 57.4 57.6 57.7 75.55 75.68 76.39 76.5 76.4 76.8
22/07/2024 09:41:20 56.62 56.8 57.44 57.4 57.6 57.7 75.41 75.64 76.39 76.4 76.4 76.8
22/07/2024 09:41:21 56.8 56.79 57.44 57.4 57.6 57.7 75.74 75.71 76.39 76.5 76.4 76.8
22/07/2024 09:41:22 56.83 56.82 57.44 57.4 57.6 57.7 75.59 75.74 76.39 76.4 76.4 76.8
22/07/2024 09:41:23 56.93 56.93 57.44 57.4 57.6 57.7 75.78 75.79 76.39 76.5 76.4 76.8
22/07/2024 09:41:24 56.99 56.99 57.44 57.4 57.6 57.7 75.76 75.89 76.39 76.4 76.4 76.8
22/07/2024 09:41:25 56.96 57.2 57.44 57.4 57.6 57.7 76.41 76.24 76.39 76.5 76.4 76.8
22/07/2024 09:41:26 56.46 56.89 57.44 57.4 57.6 57.7 76.07 76.34 76.39 76.5 76.4 76.8
22/07/2024 09:41:27 57.32 57.2 57.44 57.4 57.6 57.7 77.36 77.01 77.01 76.5 76.4 76.8
22/07/2024 09:41:28 57.24 57.35 57.44 57.4 57.6 57.7 76.47 76.8 77.01 76.5 76.4 76.8
22/07/2024 09:41:29 56.88 57.28 57.44 57.4 57.6 57.7 75.95 76.73 77.01 76.5 76.4 76.8
22/07/2024 09:41:30 56.92 57.1 57.44 57.4 57.6 57.7 76.27 76.3 77.01 76.5 76.4 76.8
22/07/2024 09:41:31 57.3 57.2 57.44 57.4 57.6 57.7 76.13 76.4 77.01 76.5 76.4 76.8
22/07/2024 09:41:32 58.1 57.83 57.83 57.4 57.6 57.7 77.15 77.15 77.15 76.5 76.4 76.8
22/07/2024 09:41:33 58.4 58.25 58.25 57.4 57.6 57.7 76.26 76.7 77.15 76.5 76.4 76.8
22/07/2024 09:41:34 57.16 58.17 58.25 57.4 57.6 57.7 76.42 76.55 77.15 76.5 76.4 76.8
22/07/2024 09:41:35 57.22 57.58 58.25 57.4 57.6 57.7 76.03 76.44 77.15 76.5 76.4 76.8
22/07/2024 09:41:36 57 57.4 58.25 57.4 57.6 57.7 75.92 76.24 77.15 76.5 76.4 76.8
22/07/2024 09:41:37 56.68 57.09 58.25 57.4 57.6 57.7 75.69 76.06 77.15 76.5 76.4 76.8
22/07/2024 09:41:38 57.08 57.1 58.25 57.4 57.6 57.7 76.17 76.08 77.15 76.5 76.4 76.8
22/07/2024 09:41:39 56.44 57.01 58.25 57.4 57.6 57.7 75.99 76.16 77.15 76.5 76.4 76.8
22/07/2024 09:41:40 56.82 56.8 58.25 57.4 57.6 57.7 75.83 76.13 77.15 76.5 76.4 76.8
22/07/2024 09:41:41 56.71 56.79 58.25 57.4 57.6 57.7 75.9 76.08 77.15 76.5 76.4 76.8
22/07/2024 09:41:42 56.95 56.92 58.25 57.4 57.6 57.7 76.2 76.16 77.15 76.5 76.4 76.8
22/07/2024 09:41:43 56.33 56.84 58.25 57.4 57.6 57.7 75.7 76.19 77.15 76.5 76.4 76.8
22/07/2024 09:41:44 56.48 56.69 58.25 57.4 57.6 57.7 75.87 75.95 77.15 76.5 76.4 76.8
22/07/2024 09:41:45 56.74 56.73 58.25 57.4 57.6 57.7 76.22 76.19 77.15 76.5 76.4 76.8
22/07/2024 09:41:46 56.65 56.77 58.25 57.4 57.6 57.7 76.36 76.47 77.15 76.5 76.4 76.8
22/07/2024 09:41:47 56.58 56.69 58.25 57.4 57.6 57.7 76 76.38 77.15 76.5 76.4 76.8
22/07/2024 09:41:48 56.51 56.79 58.25 57.4 57.5 57.7 75.8 76.11 77.15 76.5 76.4 76.8
22/07/2024 09:41:49 56.68 56.71 58.25 57.4 57.5 57.7 76.39 76.23 77.15 76.5 76.4 76.8
22/07/2024 09:41:50 56.88 56.9 58.25 57.4 57.5 57.7 76.84 76.69 77.15 76.5 76.4 76.8
22/07/2024 09:41:51 57.8 57.46 58.25 57.4 57.5 57.7 78.33 77.83 77.83 76.5 76.4 76.8
22/07/2024 09:41:52 57.08 57.53 58.25 57.4 57.5 57.7 76.65 77.78 77.83 76.5 76.4 76.8
22/07/2024 09:41:53 57.03 57.29 58.25 57.4 57.5 57.7 76.65 77.08 77.83 76.5 76.4 76.8
22/07/2024 09:41:54 57.22 57.19 58.25 57.4 57.5 57.7 76.21 76.83 77.83 76.5 76.4 76.8
22/07/2024 09:41:55 57.05 57.24 58.25 57.4 57.5 57.7 76.55 76.61 77.83 76.5 76.4 76.8
22/07/2024 09:41:56 56.51 57.11 58.25 57.3 57.5 57.7 76.1 76.54 77.83 76.5 76.4 76.8
22/07/2024 09:41:57 56.6 56.82 58.25 57.3 57.5 57.7 75.58 76.26 77.83 76.5 76.4 76.8
22/07/2024 09:41:58 57.13 57.02 58.25 57.3 57.5 57.7 76.03 76.14 77.83 76.5 76.4 76.8
22/07/2024 09:41:59 56.68 57.03 58.25 57.3 57.5 57.7 75.52 75.96 77.83 76.4 76.4 76.8
22/07/2024 09:42:00 56.69 56.82 58.25 57.3 57.5 57.7 75.89 75.9 77.83 76.4 76.4 76.8
22/07/2024 09:42:01 56.83 56.88 58.25 57.2 57.5 57.7 75.98 76.1 77.83 76.4 76.4 76.8
22/07/2024 09:42:02 56.78 56.86 58.25 57.2 57.5 57.7 75 75.96 77.83 76.4 76.4 76.8
22/07/2024 09:42:03 57.21 57.15 58.17 57.2 57.5 57.7 76.24 76.02 77.83 76.4 76.4 76.8
22/07/2024 09:42:04 57.46 57.41 57.58 57.2 57.6 57.7 76.53 76.49 77.83 76.4 76.4 76.8
22/07/2024 09:42:05 57.2 57.53 57.53 57.2 57.6 57.7 76.3 76.51 77.83 76.4 76.4 76.8
22/07/2024 09:42:06 56.81 57.22 57.53 57.2 57.6 57.7 76.27 76.49 77.83 76.4 76.4 76.8
22/07/2024 09:42:07 56.59 57.02 57.53 57.2 57.6 57.7 75.64 76.3 77.83 76.4 76.4 76.8
22/07/2024 09:42:08 56.65 56.76 57.53 57.2 57.6 57.7 75.75 75.97 77.83 76.4 76.4 76.8
22/07/2024 09:42:09 56.43 56.68 57.53 57.2 57.5 57.7 76.03 76 77.83 76.4 76.4 76.8
22/07/2024 09:42:10 56.87 56.8 57.53 57.2 57.5 57.7 75.79 76.08 77.83 76.4 76.4 76.8
22/07/2024 09:42:11 57.14 57.01 57.53 57.2 57.5 57.7 75.66 75.9 77.83 76.4 76.4 76.8
22/07/2024 09:42:12 57.08 57.14 57.53 57.2 57.5 57.7 76.02 76.05 77.83 76.4 76.4 76.8
22/07/2024 09:42:13 57.01 57.08 57.53 57.2 57.5 57.7 76.23 76.22 77.83 76.4 76.4 76.8
22/07/2024 09:42:14 57.11 57.2 57.53 57.2 57.5 57.7 75.73 76.14 77.83 76.4 76.4 76.8
22/07/2024 09:42:15 57.63 57.43 57.53 57.2 57.6 57.7 76.71 76.53 77.83 76.4 76.4 76.8
22/07/2024 09:42:16 57.38 57.5 57.53 57.2 57.6 57.7 76.62 76.68 77.83 76.4 76.4 76.8
22/07/2024 09:42:17 56.77 57.51 57.53 57.2 57.6 57.7 76.34 76.82 77.83 76.4 76.4 76.8
22/07/2024 09:42:18 56.95 57.06 57.53 57.2 57.6 57.7 75.76 76.35 77.83 76.4 76.4 76.8
22/07/2024 09:42:19 56.55 57.02 57.53 57.2 57.5 57.7 75.92 76.12 77.83 76.4 76.4 76.8
22/07/2024 09:42:20 56.88 56.88 57.53 57.2 57.5 57.7 75.67 76 77.83 76.4 76.4 76.8
22/07/2024 09:42:21 56.72 56.86 57.53 57.2 57.5 57.7 75.5 75.85 77.78 76.4 76.4 76.8
22/07/2024 09:42:22 56.83 56.9 57.53 57.2 57.5 57.7 76.5 76.27 77.08 76.4 76.4 76.8
22/07/2024 09:42:23 56.83 56.9 57.53 57.2 57.5 57.7 75.82 76.32 76.83 76.4 76.4 76.8
22/07/2024 09:42:24 56.68 56.91 57.53 57.2 57.5 57.7 76.04 76.26 76.82 76.4 76.4 76.8
22/07/2024 09:42:25 56.6 56.81 57.53 57.2 57.5 57.7 76.41 76.46 76.82 76.4 76.4 76.8
22/07/2024 09:42:26 56.82 56.77 57.53 57.2 57.5 57.7 75.75 76.23 76.82 76.4 76.4 76.8
22/07/2024 09:42:27 57.17 57.09 57.53 57.2 57.5 57.7 75.63 75.97 76.82 76.4 76.4 76.8
22/07/2024 09:42:28 57.78 57.58 57.58 57.2 57.5 57.7 75.93 76.01 76.82 76.4 76.4 76.8
22/07/2024 09:42:29 57.83 57.79 57.79 57.2 57.5 57.7 75.91 75.98 76.82 76.4 76.4 76.8
22/07/2024 09:42:30 58.3 58.11 58.11 57.2 57.5 57.7 76.44 76.25 76.82 76.4 76.4 76.8
22/07/2024 09:42:31 57.24 58.11 58.11 57.2 57.5 57.7 75.35 76.29 76.82 76.4 76.4 76.8
22/07/2024 09:42:32 56.99 57.51 58.11 57.2 57.5 57.7 75.96 75.89 76.82 76.4 76.4 76.8
22/07/2024 09:42:33 56.67 57.24 58.11 57.2 57.5 57.7 75.79 75.93 76.82 76.4 76.4 76.8
22/07/2024 09:42:34 56.85 56.92 58.11 57.2 57.5 57.7 75.61 75.91 76.82 76.4 76.4 76.8
22/07/2024 09:42:35 56.51 56.92 58.11 57.2 57.5 57.7 75.65 75.78 76.82 76.4 76.4 76.8
22/07/2024 09:42:36 56.65 56.75 58.11 57.2 57.5 57.7 75.88 75.91 76.82 76.4 76.4 76.8
22/07/2024 09:42:37 57.1 56.95 58.11 57.2 57.5 57.7 76 76.02 76.82 76.4 76.4 76.8
22/07/2024 09:42:38 57.27 57.19 58.11 57.2 57.5 57.7 76.32 76.36 76.82 76.4 76.4 76.8
22/07/2024 09:42:39 56.73 57.29 58.11 57.2 57.5 57.7 75.78 76.2 76.82 76.4 76.4 76.8
22/07/2024 09:42:40 56.75 56.9 58.11 57.2 57.5 57.7 75.46 75.91 76.82 76.4 76.4 76.8
22/07/2024 09:42:41 57.15 57.1 58.11 57.2 57.5 57.7 76.18 76.02 76.82 76.4 76.4 76.8
22/07/2024 09:42:42 56.43 57.04 58.11 57.2 57.5 57.7 75.67 75.95 76.82 76.4 76.4 76.8
22/07/2024 09:42:43 57.28 57.22 58.11 57.2 57.5 57.7 75.58 75.81 76.82 76.4 76.4 76.8
22/07/2024 09:42:44 56.87 57.07 58.11 57.2 57.5 57.7 75.79 75.88 76.82 76.4 76.4 76.8
22/07/2024 09:42:45 56.61 56.91 58.11 57.2 57.5 57.7 75.45 75.88 76.82 76.4 76.4 76.8
22/07/2024 09:42:46 56.58 56.72 58.11 57.2 57.5 57.7 75.42 75.63 76.82 76.4 76.4 76.8
22/07/2024 09:42:47 56.72 56.76 58.11 57.2 57.5 57.7 75.36 75.59 76.46 76.4 76.4 76.8
22/07/2024 09:42:48 56.61 56.74 58.11 57.2 57.5 57.7 75.63 75.62 76.46 76.4 76.4 76.8
22/07/2024 09:42:49 56.82 56.81 58.11 57.2 57.5 57.7 75.5 75.65 76.46 76.4 76.4 76.8
22/07/2024 09:42:50 57.14 57.04 58.11 57.2 57.5 57.7 76.02 75.92 76.46 76.4 76.4 76.8
22/07/2024 09:42:51 56.73 57.07 58.11 57.2 57.5 57.7 75.87 76.01 76.46 76.4 76.4 76.8
22/07/2024 09:42:52 56.93 56.98 58.11 57.2 57.5 57.7 75.84 75.99 76.46 76.4 76.4 76.8
22/07/2024 09:42:53 56.79 56.95 58.11 57.2 57.5 57.7 75.63 75.87 76.46 76.4 76.4 76.8
22/07/2024 09:42:54 56.86 56.98 58.11 57.2 57.5 57.7 76.05 75.98 76.46 76.4 76.4 76.8
22/07/2024 09:42:55 57.17 57.1 58.11 57.2 57.5 57.7 75.96 76.06 76.36 76.4 76.4 76.8
22/07/2024 09:42:56 57.06 57.21 58.11 57.2 57.5 57.7 75.31 76 76.36 76.4 76.4 76.8
22/07/2024 09:42:57 56.99 57.13 58.11 57.2 57.5 57.7 75.52 75.73 76.36 76.4 76.4 76.8
22/07/2024 09:42:58 57.01 57.08 58.11 57.2 57.5 57.7 75.45 75.7 76.36 76.4 76.4 76.8
22/07/2024 09:42:59 56.69 57.04 58.11 57.2 57.5 57.7 75.85 75.73 76.36 76.4 76.4 76.8
22/07/2024 09:43:00 56.95 56.99 58.11 57.2 57.5 57.7 75.46 75.73 76.36 76.4 76.4 76.8
22/07/2024 09:43:01 57.26 57.18 57.51 57.2 57.5 57.7 75.92 75.82 76.36 76.4 76.4 76.8
22/07/2024 09:43:02 57.05 57.35 57.35 57.2 57.5 57.7 75.93 76.12 76.36 76.4 76.4 76.8
22/07/2024 09:43:03 56.75 57.1 57.35 57.2 57.5 57.7 76.36 76.39 76.39 76.4 76.4 76.8
22/07/2024 09:43:04 57.19 57.07 57.35 57.2 57.5 57.7 76.18 76.23 76.39 76.4 76.4 76.8
22/07/2024 09:43:05 56.97 57.16 57.35 57.2 57.5 57.7 75.99 76.45 76.45 76.4 76.4 76.8
22/07/2024 09:43:06 56.79 57.01 57.35 57.2 57.5 57.7 76.98 76.66 76.66 76.4 76.4 76.8
22/07/2024 09:43:07 57.09 57.15 57.35 57.2 57.5 57.7 76.55 76.91 76.91 76.4 76.4 76.8
22/07/2024 09:43:08 57.1 57.09 57.35 57.2 57.5 57.7 75.93 76.55 76.91 76.4 76.4 76.8
22/07/2024 09:43:09 57.03 57.16 57.35 57.2 57.5 57.7 76.41 76.47 76.91 76.4 76.4 76.8
22/07/2024 09:43:10 56.91 57.12 57.35 57.2 57.5 57.7 77.04 76.91 76.91 76.4 76.4 76.8
22/07/2024 09:43:11 56.62 56.92 57.35 57.2 57.5 57.7 76.6 76.74 76.91 76.4 76.4 76.8
22/07/2024 09:43:12 56.79 56.87 57.35 57.2 57.5 57.7 76.07 76.68 76.91 76.4 76.4 76.8
22/07/2024 09:43:13 57.16 57.05 57.35 57.2 57.5 57.7 75.53 76.41 76.91 76.4 76.4 76.8
22/07/2024 09:43:14 56.75 57.04 57.35 57.2 57.5 57.7 76.09 76.14 76.91 76.4 76.4 76.8
22/07/2024 09:43:15 57.19 57.13 57.35 57.2 57.5 57.7 75.84 76.13 76.91 76.4 76.4 76.8
22/07/2024 09:43:16 56.87 57.13 57.35 57.2 57.5 57.7 75.92 76.11 76.91 76.4 76.4 76.8
22/07/2024 09:43:17 56.51 56.91 57.35 57.2 57.5 57.7 75.55 75.86 76.91 76.4 76.4 76.8
22/07/2024 09:43:18 57.02 56.97 57.35 57.2 57.5 57.7 76.07 76.08 76.91 76.4 76.4 76.8
22/07/2024 09:43:19 56.66 56.94 57.35 57.2 57.5 57.7 75.58 75.86 76.91 76.4 76.4 76.8
22/07/2024 09:43:20 56.81 56.81 57.35 57.2 57.5 57.7 76.44 76.31 76.91 76.4 76.4 76.8
22/07/2024 09:43:21 56.97 56.92 57.35 57.2 57.5 57.7 76.01 76.2 76.91 76.4 76.4 76.8
22/07/2024 09:43:22 56.92 56.99 57.35 57.2 57.5 57.7 76 76.16 76.91 76.4 76.4 76.8
22/07/2024 09:43:23 56.85 57.04 57.35 57.2 57.5 57.7 76.65 76.6 76.91 76.4 76.4 76.8
22/07/2024 09:43:24 56.95 57 57.35 57.2 57.5 57.7 76.78 76.93 76.93 76.4 76.4 76.8
22/07/2024 09:43:25 57.23 57.18 57.35 57.2 57.5 57.7 78.32 77.89 77.89 76.4 76.4 76.8
22/07/2024 09:43:26 57.07 57.18 57.35 57.2 57.5 57.7 76.25 77.64 77.89 76.4 76.4 76.8
22/07/2024 09:43:27 57.62 57.47 57.47 57.2 57.5 57.7 78.42 78 78 76.4 76.4 76.8
22/07/2024 09:43:28 56.45 57.39 57.47 57.2 57.5 57.7 75.95 77.86 78 76.4 76.4 76.8
22/07/2024 09:43:29 56.58 56.86 57.47 57.2 57.5 57.7 76.49 76.79 78 76.4 76.4 76.8
22/07/2024 09:43:30 56.89 56.91 57.47 57.2 57.5 57.7 75.89 76.66 78 76.4 76.4 76.8
22/07/2024 09:43:31 56.67 56.82 57.47 57.2 57.5 57.7 75.42 76.2 78 76.4 76.4 76.8
22/07/2024 09:43:32 56.44 56.76 57.47 57.2 57.5 57.7 76.19 76.13 78 76.4 76.4 76.8
22/07/2024 09:43:33 57.44 57.25 57.47 57.2 57.5 57.7 76.57 76.59 78 76.4 76.4 76.8
22/07/2024 09:43:34 57.43 57.37 57.47 57.2 57.5 57.7 79.03 78.23 78.23 76.4 76.4 76.8
22/07/2024 09:43:35 58.09 57.88 57.88 57.2 57.5 57.7 78.73 78.71 78.71 76.4 76.4 76.8
22/07/2024 09:43:36 57.29 58.03 58.03 57.2 57.5 57.7 78.42 78.85 78.85 76.4 76.4 76.8
22/07/2024 09:43:37 58.53 58.25 58.25 57.2 57.5 57.7 80.32 79.66 79.66 76.5 76.4 76.8
22/07/2024 09:43:38 58.9 58.81 58.81 57.2 57.5 57.7 80.13 80.13 80.13 76.5 76.4 76.8
22/07/2024 09:43:39 61.58 60.82 60.82 57.2 57.5 57.7 83.05 82.28 82.28 76.5 76.4 76.8
22/07/2024 09:43:40 59.65 60.7 60.82 57.2 57.6 57.7 81.64 82.17 82.28 76.6 76.4 76.8
22/07/2024 09:43:41 61.15 60.93 60.93 57.3 57.6 57.7 84.36 83.92 83.92 76.6 76.5 76.9
22/07/2024 09:43:42 61.28 61.23 61.23 57.3 57.6 57.7 82.89 83.36 83.92 76.7 76.5 76.9
22/07/2024 09:43:43 61.67 61.75 61.75 57.3 57.6 57.7 83.76 83.83 83.92 76.7 76.5 76.9
22/07/2024 09:43:44 60.59 61.94 61.94 57.3 57.6 57.7 82.74 84.3 84.3 76.8 76.5 76.9
22/07/2024 09:43:45 58.65 60.92 61.94 57.3 57.6 57.7 80.2 82.88 84.3 76.8 76.5 76.9
22/07/2024 09:43:46 57.41 59.49 61.94 57.3 57.6 57.7 77.18 81.18 84.3 76.8 76.5 76.9
22/07/2024 09:43:47 57.04 58.29 61.94 57.3 57.6 57.7 76.72 79.12 84.3 76.8 76.5 76.9
22/07/2024 09:43:48 56.85 57.58 61.94 57.3 57.6 57.7 75.89 77.68 84.3 76.8 76.5 76.9
22/07/2024 09:43:49 57.9 57.73 61.94 57.3 57.6 57.7 76.78 76.88 84.3 76.8 76.5 76.9
22/07/2024 09:43:50 58.61 58.36 61.94 57.3 57.6 57.7 77.12 77.16 84.3 76.8 76.5 76.9
22/07/2024 09:43:51 58.01 58.36 61.94 57.3 57.6 57.7 76.85 77.27 84.3 76.8 76.5 76.9
22/07/2024 09:43:52 58.69 58.56 61.94 57.3 57.6 57.7 76.75 77.08 84.3 76.8 76.5 76.9
22/07/2024 09:43:53 59.19 59.01 61.94 57.3 57.6 57.7 76.76 76.93 84.3 76.8 76.5 76.9
22/07/2024 09:43:54 58.48 59.1 61.94 57.3 57.6 57.7 77.26 77.29 84.3 76.8 76.5 76.9
22/07/2024 09:43:55 57.75 58.62 61.94 57.3 57.6 57.7 76.63 77.15 84.3 76.8 76.5 76.9
22/07/2024 09:43:56 58.28 58.27 61.94 57.3 57.6 57.7 76.44 76.74 84.3 76.8 76.5 76.9
22/07/2024 09:43:57 58.37 58.38 61.94 57.3 57.6 57.7 77.18 77.08 84.3 76.8 76.5 76.9
22/07/2024 09:43:58 57.81 58.4 61.94 57.3 57.6 57.7 76.83 77.12 84.3 76.8 76.5 76.9
22/07/2024 09:43:59 57.42 57.99 61.94 57.3 57.6 57.7 76.27 76.86 84.3 76.7 76.5 76.9
22/07/2024 09:44:00 57.16 57.56 61.94 57.3 57.6 57.7 77.03 76.87 84.3 76.7 76.5 76.9
22/07/2024 09:44:01 57.85 57.72 61.94 57.3 57.6 57.7 76.85 77.01 84.3 76.7 76.5 76.9
22/07/2024 09:44:02 57.69 57.9 61.94 57.3 57.6 57.7 76.07 76.9 84.3 76.7 76.5 76.9
22/07/2024 09:44:03 57.34 57.61 61.94 57.3 57.6 57.7 76.3 76.41 84.3 76.7 76.5 76.9
22/07/2024 09:44:04 57.32 57.49 61.94 57.3 57.6 57.7 76.38 76.52 84.3 76.7 76.5 76.9
22/07/2024 09:44:05 57.48 57.55 61.94 57.3 57.6 57.7 76.45 76.52 84.3 76.7 76.5 76.9
22/07/2024 09:44:06 56.94 57.53 61.94 57.3 57.6 57.7 76.06 76.57 84.3 76.7 76.5 76.9
22/07/2024 09:44:07 56.93 57.18 61.94 57.3 57.6 57.7 76.24 76.32 84.3 76.7 76.5 76.9
22/07/2024 09:44:08 57.07 57.1 61.94 57.3 57.6 57.7 76.15 76.33 84.3 76.7 76.5 76.9
22/07/2024 09:44:09 57.49 57.35 61.94 57.3 57.6 57.7 76.18 76.42 84.3 76.7 76.5 76.9
22/07/2024 09:44:10 57.92 57.77 61.94 57.3 57.6 57.7 76.96 76.83 84.3 76.7 76.5 76.9
22/07/2024 09:44:11 59.32 58.89 61.94 57.3 57.6 57.8 80.18 79.55 84.3 76.7 76.5 76.9
22/07/2024 09:44:12 58.34 58.88 61.94 57.3 57.6 57.8 76.34 79.5 84.3 76.7 76.5 76.9
22/07/2024 09:44:13 57.64 58.5 61.94 57.3 57.6 57.8 75.91 77.76 84.3 76.7 76.5 76.9
22/07/2024 09:44:14 57.04 58.01 60.92 57.3 57.6 57.8 75.58 76.66 82.88 76.7 76.5 76.9
22/07/2024 09:44:15 56.99 57.4 59.49 57.3 57.6 57.8 76.18 76.17 81.18 76.7 76.5 76.9
22/07/2024 09:44:16 57.3 57.28 59.1 57.3 57.6 57.8 75.74 76.13 79.55 76.7 76.5 76.9
22/07/2024 09:44:17 56.84 57.22 59.1 57.3 57.6 57.8 75.41 75.9 79.55 76.7 76.5 76.9
22/07/2024 09:44:18 56.81 57.15 59.1 57.3 57.6 57.8 75.64 75.72 79.55 76.7 76.5 76.9
22/07/2024 09:44:19 56.88 56.97 59.1 57.3 57.6 57.8 75.82 75.84 79.55 76.7 76.5 76.9
22/07/2024 09:44:20 57 57.06 59.1 57.3 57.6 57.8 75.78 75.84 79.55 76.7 76.5 76.9
22/07/2024 09:44:21 56.94 57.05 59.1 57.3 57.6 57.8 75.73 75.92 79.55 76.7 76.5 76.9
22/07/2024 09:44:22 56.86 57.02 59.1 57.3 57.6 57.8 75.56 75.85 79.55 76.7 76.5 76.9
22/07/2024 09:44:23 57.43 57.3 59.1 57.3 57.6 57.8 76.34 76.3 79.55 76.7 76.5 76.9
22/07/2024 09:44:24 57.29 57.32 58.89 57.3 57.6 57.8 76.48 76.43 79.55 76.7 76.5 76.9
22/07/2024 09:44:25 57.34 57.51 58.89 57.3 57.6 57.8 76.35 76.5 79.55 76.7 76.5 76.9
22/07/2024 09:44:26 57.06 57.27 58.89 57.3 57.6 57.8 76.48 76.55 79.55 76.7 76.5 76.9
22/07/2024 09:44:27 56.75 57.18 58.89 57.3 57.6 57.8 75.93 76.53 79.55 76.7 76.5 76.9
22/07/2024 09:44:28 56.8 56.96 58.89 57.3 57.6 57.8 75.98 76.2 79.55 76.7 76.5 76.9
22/07/2024 09:44:29 57.38 57.25 58.89 57.3 57.6 57.8 76.62 76.57 79.55 76.7 76.5 76.9
22/07/2024 09:44:30 57.78 57.74 58.89 57.3 57.6 57.8 77.1 77.12 79.55 76.7 76.5 76.9
22/07/2024 09:44:31 57.62 57.66 58.89 57.3 57.6 57.8 77.04 76.99 79.55 76.7 76.5 76.9
22/07/2024 09:44:32 57.58 57.69 58.89 57.3 57.6 57.8 77.18 77.31 79.55 76.7 76.5 76.9
22/07/2024 09:44:33 57.41 57.65 58.89 57.3 57.6 57.8 77.31 77.32 79.55 76.7 76.5 76.9
22/07/2024 09:44:34 57.49 57.6 58.89 57.3 57.6 57.8 76.5 77.31 79.55 76.7 76.5 76.9
22/07/2024 09:44:35 57.28 57.51 58.89 57.3 57.6 57.8 76.75 76.96 79.55 76.7 76.5 76.9
22/07/2024 09:44:36 57.47 57.51 58.89 57.3 57.6 57.8 77.37 77.39 79.55 76.7 76.5 76.9
22/07/2024 09:44:37 57.41 57.55 58.89 57.3 57.6 57.8 76.89 77.54 79.55 76.7 76.5 76.9
22/07/2024 09:44:38 57.23 57.46 58.89 57.3 57.6 57.8 76.45 77.04 79.55 76.7 76.5 76.9
22/07/2024 09:44:39 57.16 57.37 58.89 57.3 57.6 57.8 76.41 76.91 79.55 76.7 76.5 76.9
22/07/2024 09:44:40 57.2 57.29 58.89 57.3 57.6 57.8 75.44 76.48 79.55 76.7 76.5 76.9
22/07/2024 09:44:41 57.21 57.27 58.88 57.3 57.6 57.8 76.55 76.42 79.5 76.7 76.5 76.9
22/07/2024 09:44:42 57.25 57.4 58.5 57.3 57.6 57.8 76.35 76.47 77.76 76.7 76.5 76.9
22/07/2024 09:44:43 57.44 57.46 58.01 57.3 57.6 57.8 76.56 76.77 77.54 76.7 76.5 76.9
22/07/2024 09:44:44 57.54 57.65 57.74 57.3 57.6 57.8 75.96 76.57 77.54 76.7 76.5 76.9
22/07/2024 09:44:45 57.3 57.51 57.74 57.3 57.6 57.8 77.11 76.92 77.54 76.7 76.5 76.9
22/07/2024 09:44:46 57.22 57.41 57.74 57.3 57.6 57.8 77.99 77.64 77.64 76.7 76.5 76.9
22/07/2024 09:44:47 56.83 57.27 57.74 57.3 57.6 57.8 76.77 77.59 77.64 76.7 76.5 76.9
22/07/2024 09:44:48 57.19 57.19 57.74 57.2 57.6 57.8 76.78 77.06 77.64 76.6 76.5 76.9
22/07/2024 09:44:49 57.56 57.43 57.74 57.2 57.6 57.8 77.67 77.53 77.64 76.6 76.5 76.9
22/07/2024 09:44:50 58.35 58.05 58.05 57.2 57.6 57.8 79.54 78.93 78.93 76.6 76.6 76.9
22/07/2024 09:44:51 57.97 58.08 58.08 57.2 57.6 57.8 79.21 79.25 79.25 76.6 76.6 76.9
22/07/2024 09:44:52 58.69 58.49 58.49 57.3 57.6 57.8 79.88 79.62 79.62 76.7 76.6 76.9
22/07/2024 09:44:53 59.4 59.23 59.23 57.3 57.6 57.8 80.85 80.59 80.59 76.7 76.6 76.9
22/07/2024 09:44:54 60.54 60.19 60.19 57.3 57.6 57.8 82.66 82.21 82.21 76.7 76.6 76.9
22/07/2024 09:44:55 61.01 60.8 60.8 57.3 57.6 57.8 83.41 83.12 83.12 76.8 76.6 76.9
22/07/2024 09:44:56 60.84 61.07 61.07 57.3 57.6 57.8 84.83 84.78 84.78 76.8 76.6 76.9
22/07/2024 09:44:57 63.52 62.95 62.95 57.4 57.7 57.8 85.02 84.76 84.78 76.9 76.7 76.9
22/07/2024 09:44:58 64.22 63.96 63.96 57.4 57.7 57.8 85.51 85.4 85.4 77 76.7 76.9
22/07/2024 09:44:59 64.88 64.7 64.7 57.5 57.7 57.8 86.71 86.94 86.94 77.1 76.7 76.9
22/07/2024 09:45:00 63.26 64.35 64.7 57.5 57.7 57.8 83.74 86.02 86.94 77.2 76.8 76.9
22/07/2024 09:45:01 62.59 63.88 64.7 57.6 57.7 57.8 84.16 84.95 86.94 77.3 76.8 76.9
22/07/2024 09:45:02 60.72 62.86 64.7 57.6 57.7 57.8 80.37 84.17 86.94 77.3 76.8 76.9
22/07/2024 09:45:03 58.41 61.67 64.7 57.6 57.7 57.8 77.95 82.18 86.94 77.3 76.8 76.9
22/07/2024 09:45:04 58.23 59.84 64.7 57.6 57.7 57.8 79.37 80 86.94 77.3 76.8 76.9
22/07/2024 09:45:05 57.44 58.99 64.7 57.6 57.7 57.8 76.52 79.8 86.94 77.3 76.8 76.9
22/07/2024 09:45:06 57.12 58.1 64.7 57.6 57.7 57.8 76.17 77.99 86.94 77.3 76.8 76.9
22/07/2024 09:45:07 57.45 57.56 64.7 57.6 57.7 57.8 77.05 77.14 86.94 77.3 76.8 76.9
22/07/2024 09:45:08 57.14 57.5 64.7 57.6 57.7 57.8 76.85 77.18 86.94 77.3 76.8 76.9
22/07/2024 09:45:09 57.17 57.32 64.7 57.6 57.7 57.8 76.93 77 86.94 77.3 76.8 76.9
22/07/2024 09:45:10 57.58 57.49 64.7 57.6 57.7 57.8 76.62 76.99 86.94 77.3 76.8 76.9
22/07/2024 09:45:11 57.32 57.62 64.7 57.6 57.7 57.8 75.98 76.71 86.94 77.3 76.8 76.9
22/07/2024 09:45:12 56.96 57.4 64.7 57.6 57.7 57.8 77.32 77.01 86.94 77.3 76.8 76.9
22/07/2024 09:45:13 57.25 57.22 64.7 57.6 57.7 57.8 76.64 77.09 86.94 77.3 76.8 76.9
22/07/2024 09:45:14 56.72 57.15 64.7 57.6 57.7 57.8 76.15 76.86 86.94 77.3 76.8 76.9
22/07/2024 09:45:15 57.06 57.07 64.7 57.6 57.7 57.8 76.13 76.45 86.94 77.3 76.8 76.9
22/07/2024 09:45:16 57.02 57.08 64.7 57.6 57.7 57.8 76.71 76.65 86.94 77.3 76.8 76.9
22/07/2024 09:45:17 57.12 57.15 64.7 57.6 57.7 57.8 76.06 76.47 86.94 77.3 76.8 76.9
22/07/2024 09:45:18 57.28 57.26 64.7 57.6 57.7 57.8 76.75 76.74 86.94 77.3 76.8 76.9
22/07/2024 09:45:19 57.52 57.53 64.7 57.6 57.7 57.8 77.1 76.99 86.94 77.3 76.8 76.9
22/07/2024 09:45:20 57.85 57.72 64.7 57.6 57.7 57.8 77.51 77.51 86.94 77.3 76.8 76.9
22/07/2024 09:45:21 57.64 57.75 64.7 57.6 57.7 57.8 77.11 77.37 86.94 77.3 76.8 76.9
22/07/2024 09:45:22 57.59 57.7 64.7 57.6 57.7 57.8 77.07 77.24 86.94 77.3 76.8 76.9
22/07/2024 09:45:23 57.21 57.64 64.7 57.6 57.7 57.8 77.24 77.33 86.94 77.3 76.8 76.9
22/07/2024 09:45:24 57.49 57.64 64.7 57.6 57.7 57.8 77.22 77.62 86.94 77.3 76.8 76.9
22/07/2024 09:45:25 57.02 57.39 64.7 57.6 57.7 57.8 76.09 77.2 86.94 77.3 76.8 76.9
22/07/2024 09:45:26 56.85 57.17 64.7 57.6 57.7 57.8 75.83 76.46 86.94 77.3 76.8 76.9
22/07/2024 09:45:27 57.13 57.12 64.7 57.6 57.7 57.8 76.65 76.59 86.94 77.3 76.8 76.9
22/07/2024 09:45:28 57.22 57.18 64.7 57.6 57.7 57.8 75.27 76.56 86.94 77.3 76.8 76.9
22/07/2024 09:45:29 58.01 57.76 64.35 57.6 57.7 57.8 76.83 76.94 86.02 77.3 76.8 76.9
22/07/2024 09:45:30 57.54 57.87 63.88 57.6 57.7 57.8 76.65 76.76 84.95 77.3 76.8 76.9
22/07/2024 09:45:31 57.05 57.6 62.86 57.6 57.7 57.8 75.54 76.57 84.17 77.3 76.8 76.9
22/07/2024 09:45:32 56.85 57.28 61.67 57.6 57.7 57.8 75.99 76.16 82.18 77.3 76.8 76.9
22/07/2024 09:45:33 56.64 57.01 59.84 57.6 57.7 57.8 75.71 75.96 80 77.3 76.8 76.9
22/07/2024 09:45:34 56.87 56.97 58.99 57.6 57.7 57.8 76.24 76.13 79.8 77.3 76.8 76.9
22/07/2024 09:45:35 56.96 56.93 58.1 57.6 57.7 57.8 76.1 76.25 77.99 77.3 76.8 76.9
22/07/2024 09:45:36 56.47 56.93 57.87 57.6 57.7 57.8 75.98 76.23 77.62 77.3 76.8 76.9
22/07/2024 09:45:37 56.81 56.79 57.87 57.6 57.7 57.8 76 76.17 77.62 77.3 76.8 76.9
22/07/2024 09:45:38 56.95 57.02 57.87 57.6 57.7 57.8 76.36 76.28 77.62 77.3 76.8 76.9
22/07/2024 09:45:39 56.82 56.9 57.87 57.6 57.7 57.8 75.85 76.2 77.62 77.3 76.8 76.9
22/07/2024 09:45:40 56.95 57.02 57.87 57.6 57.7 57.8 75.85 76.19 77.62 77.3 76.8 76.9
22/07/2024 09:45:41 56.97 57.01 57.87 57.6 57.7 57.8 75.74 75.9 77.62 77.3 76.8 76.9
22/07/2024 09:45:42 56.87 56.96 57.87 57.6 57.7 57.8 76.18 76.13 77.62 77.3 76.8 76.9
22/07/2024 09:45:43 56.83 56.94 57.87 57.6 57.7 57.8 76.18 76.22 77.62 77.3 76.8 76.9
22/07/2024 09:45:44 57.64 57.44 57.87 57.6 57.7 57.8 76.58 76.55 77.62 77.3 76.8 76.9
22/07/2024 09:45:45 57.51 57.62 57.87 57.6 57.7 57.8 76.1 76.59 77.62 77.3 76.8 76.9
22/07/2024 09:45:46 58.13 57.95 57.95 57.6 57.7 57.8 75.44 76.27 77.62 77.3 76.8 76.9
22/07/2024 09:45:47 58.24 58.39 58.39 57.6 57.7 57.8 76.45 76.35 77.62 77.3 76.8 76.9
22/07/2024 09:45:48 57.11 58 58.39 57.6 57.7 57.8 75.56 76.1 77.62 77.3 76.8 76.9
22/07/2024 09:45:49 56.55 57.5 58.39 57.6 57.7 57.8 75.7 75.85 77.62 77.3 76.8 76.9
22/07/2024 09:45:50 56.65 56.91 58.39 57.6 57.7 57.8 75.64 75.76 77.62 77.3 76.8 76.9
22/07/2024 09:45:51 56.89 56.91 58.39 57.6 57.7 57.8 75.94 75.97 77.62 77.3 76.8 76.9
22/07/2024 09:45:52 57.11 57.05 58.39 57.6 57.7 57.8 75.61 75.82 77.62 77.3 76.8 76.9
22/07/2024 09:45:53 57.24 57.21 58.39 57.6 57.7 57.8 75.83 75.91 77.62 77.3 76.8 76.9
22/07/2024 09:45:54 56.95 57.17 58.39 57.6 57.7 57.8 75.41 75.79 77.2 77.3 76.8 76.9
22/07/2024 09:45:55 56.85 57.1 58.39 57.6 57.7 57.8 75.67 75.74 76.94 77.3 76.8 76.9
22/07/2024 09:45:56 56.98 57 58.39 57.6 57.7 57.8 75.92 75.84 76.94 77.3 76.8 76.9
22/07/2024 09:45:57 57.21 57.22 58.39 57.6 57.7 57.8 75.6 76 76.94 77.3 76.8 76.9
22/07/2024 09:45:58 57.16 57.25 58.39 57.6 57.7 57.8 75.85 75.83 76.94 77.3 76.8 76.9
22/07/2024 09:45:59 57.02 57.12 58.39 57.6 57.7 57.8 75.69 75.82 76.76 77.3 76.8 76.9
22/07/2024 09:46:00 57.07 57.18 58.39 57.6 57.7 57.8 76 75.99 76.59 77.3 76.8 76.9
22/07/2024 09:46:01 56.98 57.14 58.39 57.6 57.7 57.8 75.74 75.88 76.59 77.3 76.8 76.9
22/07/2024 09:46:02 57.14 57.17 58.39 57.6 57.7 57.8 76.29 76.21 76.59 77.3 76.8 76.9
22/07/2024 09:46:03 57.17 57.26 58.39 57.6 57.7 57.8 76.14 76.33 76.59 77.3 76.8 76.9
22/07/2024 09:46:04 56.95 57.2 58.39 57.6 57.7 57.8 75.8 76.26 76.59 77.3 76.8 76.9
22/07/2024 09:46:05 57.49 57.38 58.39 57.6 57.7 57.8 75.63 75.94 76.59 77.3 76.8 76.9
22/07/2024 09:46:06 57.29 57.44 58.39 57.6 57.7 57.8 76.77 76.53 76.59 77.3 76.8 76.9
22/07/2024 09:46:07 56.92 57.3 58.39 57.6 57.7 57.8 76.3 76.45 76.59 77.3 76.8 76.9
22/07/2024 09:46:08 56.6 57.11 58.39 57.6 57.7 57.8 76.08 76.45 76.59 77.3 76.8 76.9
22/07/2024 09:46:09 57.07 57.04 58.39 57.6 57.7 57.8 76.3 76.36 76.59 77.3 76.8 76.9
22/07/2024 09:46:10 57.15 57.12 58.39 57.6 57.7 57.8 76.21 76.37 76.59 77.3 76.8 76.9
22/07/2024 09:46:11 56.91 57.26 58.39 57.6 57.7 57.8 76.15 76.38 76.59 77.3 76.8 76.9
22/07/2024 09:46:12 57.04 57.12 58.39 57.6 57.7 57.8 76.17 76.36 76.59 77.4 76.8 76.9
22/07/2024 09:46:13 57.09 57.13 58.39 57.6 57.7 57.8 76.71 76.66 76.66 77.4 76.8 76.9
22/07/2024 09:46:14 57.09 57.16 58.39 57.6 57.7 57.8 76.39 76.62 76.66 77.4 76.8 76.9
22/07/2024 09:46:15 57.87 57.65 58.39 57.6 57.7 57.8 76.29 76.5 76.66 77.4 76.8 76.9
22/07/2024 09:46:16 57.43 57.71 58.39 57.6 57.7 57.8 75.94 76.41 76.66 77.4 76.8 76.9
22/07/2024 09:46:17 57.11 57.52 58 57.6 57.7 57.8 75.96 76.16 76.66 77.4 76.8 76.9
22/07/2024 09:46:18 56.69 57.29 57.71 57.6 57.7 57.8 75.48 76.01 76.66 77.4 76.8 76.9
22/07/2024 09:46:19 56.58 56.97 57.71 57.6 57.7 57.8 75.79 75.82 76.66 77.4 76.8 76.9
22/07/2024 09:46:20 56.91 56.88 57.71 57.6 57.7 57.8 76.06 76.12 76.66 77.4 76.8 76.9
22/07/2024 09:46:21 57.22 57.15 57.71 57.6 57.7 57.8 74.85 75.88 76.66 77.4 76.8 76.9
22/07/2024 09:46:22 56.85 57.13 57.71 57.6 57.7 57.8 76.2 75.92 76.66 77.4 76.8 76.9
22/07/2024 09:46:23 57.09 57.11 57.71 57.6 57.7 57.8 75.79 75.95 76.66 77.4 76.8 76.9
22/07/2024 09:46:24 56.99 57.08 57.71 57.6 57.7 57.8 75.76 75.9 76.66 77.4 76.8 76.9
22/07/2024 09:46:25 57.37 57.38 57.71 57.6 57.7 57.8 76.38 76.34 76.66 77.4 76.8 76.9
22/07/2024 09:46:26 56.74 57.22 57.71 57.6 57.7 57.8 75.73 76.22 76.66 77.4 76.8 76.9
22/07/2024 09:46:27 56.65 57.01 57.71 57.6 57.7 57.8 75.93 75.95 76.66 77.4 76.8 76.9
22/07/2024 09:46:28 56.58 56.79 57.71 57.6 57.7 57.8 75.84 76.03 76.66 77.4 76.8 76.9
22/07/2024 09:46:29 56.51 56.72 57.71 57.6 57.7 57.8 75.57 75.87 76.66 77.4 76.8 76.9
22/07/2024 09:46:30 56.18 56.68 57.71 57.6 57.7 57.8 75.26 75.67 76.66 77.3 76.8 76.9
22/07/2024 09:46:31 56.12 56.38 57.71 57.6 57.7 57.8 75.37 75.51 76.66 77.3 76.8 76.9
22/07/2024 09:46:32 56.45 56.46 57.71 57.6 57.7 57.8 75.02 75.41 76.66 77.3 76.8 76.9
22/07/2024 09:46:33 56.39 56.42 57.71 57.6 57.7 57.8 75.55 75.45 76.66 77.3 76.8 76.9
22/07/2024 09:46:34 56.81 56.7 57.71 57.6 57.7 57.8 75.7 75.68 76.66 77.3 76.8 76.9
22/07/2024 09:46:35 56.38 56.65 57.71 57.6 57.7 57.8 75.85 75.81 76.66 77.3 76.8 76.9
22/07/2024 09:46:36 56.89 56.79 57.71 57.6 57.7 57.8 76.05 76.09 76.66 77.3 76.8 76.9
22/07/2024 09:46:37 56.34 56.71 57.71 57.6 57.7 57.8 75.76 75.97 76.66 77.3 76.8 76.9
22/07/2024 09:46:38 56.68 56.74 57.71 57.6 57.7 57.8 75.55 75.81 76.66 77.3 76.8 76.9
22/07/2024 09:46:39 56.72 56.78 57.71 57.6 57.7 57.8 76.13 76.02 76.66 77.3 76.8 76.9
22/07/2024 09:46:40 56.66 56.8 57.71 57.6 57.7 57.8 75.97 76.02 76.66 77.3 76.8 76.9
22/07/2024 09:46:41 56.63 56.77 57.71 57.6 57.7 57.8 75.36 76.01 76.66 77.3 76.8 76.9
22/07/2024 09:46:42 56.35 56.7 57.71 57.6 57.7 57.8 75.56 75.68 76.66 77.3 76.8 76.9
22/07/2024 09:46:43 56.59 56.55 57.71 57.6 57.7 57.8 75.39 75.59 76.62 77.3 76.8 76.9
22/07/2024 09:46:44 56.98 56.87 57.71 57.6 57.7 57.8 75.8 75.73 76.5 77.3 76.8 76.9
22/07/2024 09:46:45 57.12 57.18 57.71 57.6 57.7 57.8 75.59 75.8 76.41 77.3 76.8 76.9
22/07/2024 09:46:46 56.87 57.02 57.52 57.6 57.7 57.8 75.85 75.84 76.34 77.3 76.8 76.9
22/07/2024 09:46:47 56.89 57.07 57.38 57.6 57.7 57.8 76.17 76.12 76.34 77.3 76.8 76.9
22/07/2024 09:46:48 56.89 57.03 57.38 57.6 57.7 57.8 76.35 76.32 76.34 77.3 76.8 76.9
22/07/2024 09:46:49 56.81 56.91 57.38 57.6 57.7 57.8 75.64 76.21 76.34 77.3 76.8 76.9
22/07/2024 09:46:50 57.33 57.2 57.38 57.6 57.7 57.8 76.3 76.34 76.34 77.3 76.8 76.9
22/07/2024 09:46:51 57.79 57.6 57.6 57.6 57.7 57.8 76.41 76.34 76.34 77.3 76.8 76.9
22/07/2024 09:46:52 57.35 57.56 57.6 57.6 57.7 57.8 75.68 76.35 76.35 77.3 76.8 76.9
22/07/2024 09:46:53 56.96 57.5 57.6 57.6 57.7 57.8 75.7 75.95 76.35 77.3 76.8 76.9
22/07/2024 09:46:54 56.4 57.11 57.6 57.6 57.7 57.8 75.39 75.9 76.35 77.3 76.8 76.9
22/07/2024 09:46:55 56.62 56.7 57.6 57.6 57.7 57.8 75.81 75.77 76.35 77.3 76.8 76.9
22/07/2024 09:46:56 57.05 56.96 57.6 57.6 57.7 57.8 75.61 75.77 76.35 77.3 76.8 76.9
22/07/2024 09:46:57 56.71 57.06 57.6 57.6 57.7 57.8 75.89 75.88 76.35 77.3 76.8 76.9
22/07/2024 09:46:58 56.61 56.82 57.6 57.6 57.7 57.8 75.86 76 76.35 77.3 76.8 76.9
22/07/2024 09:46:59 56.83 56.84 57.6 57.6 57.7 57.8 75.79 75.9 76.35 77.3 76.8 76.9
22/07/2024 09:47:00 57.02 56.94 57.6 57.6 57.7 57.8 75.72 75.96 76.35 77.3 76.8 76.9
22/07/2024 09:47:01 57.17 57.17 57.6 57.6 57.7 57.8 75.9 75.92 76.35 77.3 76.8 76.9
22/07/2024 09:47:02 56.88 57.07 57.6 57.6 57.7 57.8 76.09 76.06 76.35 77.3 76.8 76.9
22/07/2024 09:47:03 56.89 56.96 57.6 57.6 57.7 57.8 75.87 76.02 76.35 77.3 76.8 76.9
22/07/2024 09:47:04 57.06 57.08 57.6 57.6 57.7 57.8 76.49 76.34 76.35 77.3 76.8 76.9
22/07/2024 09:47:05 57.02 57.12 57.6 57.6 57.7 57.8 75.89 76.37 76.37 77.3 76.8 76.9
22/07/2024 09:47:06 56.77 57 57.6 57.6 57.7 57.8 75.99 76.09 76.37 77.3 76.8 76.9
22/07/2024 09:47:07 57.08 57.13 57.6 57.6 57.7 57.8 76.76 76.58 76.58 77.3 76.8 76.9
22/07/2024 09:47:08 56.86 57.05 57.6 57.6 57.7 57.8 76.01 76.51 76.58 77.3 76.8 76.9
22/07/2024 09:47:09 56.88 57.02 57.6 57.6 57.7 57.8 76.45 76.45 76.58 77.3 76.8 76.9
22/07/2024 09:47:10 56.98 57 57.6 57.6 57.7 57.8 75.97 76.5 76.58 77.3 76.8 76.9
22/07/2024 09:47:11 56.74 57.01 57.6 57.6 57.7 57.8 76.42 76.4 76.58 77.3 76.8 76.9
22/07/2024 09:47:12 56.7 56.86 57.6 57.6 57.7 57.8 76.04 76.42 76.58 77.3 76.8 76.9
22/07/2024 09:47:13 56.47 56.81 57.6 57.6 57.7 57.8 76.15 76.31 76.58 77.3 76.8 76.9
22/07/2024 09:47:14 56.89 56.81 57.6 57.6 57.7 57.8 76.21 76.33 76.58 77.3 76.8 76.9
22/07/2024 09:47:15 57 56.98 57.6 57.6 57.7 57.8 76.12 76.39 76.58 77.3 76.8 76.9
22/07/2024 09:47:16 57.07 57.05 57.6 57.6 57.7 57.8 76.17 76.25 76.58 77.3 76.8 76.9
22/07/2024 09:47:17 57.1 57.17 57.6 57.6 57.7 57.8 76.58 76.53 76.58 77.3 76.8 76.9
22/07/2024 09:47:18 57.2 57.25 57.6 57.6 57.7 57.8 76.55 76.58 76.58 77.3 76.8 76.9
22/07/2024 09:47:19 57.3 57.36 57.6 57.6 57.7 57.8 76.48 76.71 76.71 77.3 76.8 76.9
22/07/2024 09:47:20 56.99 57.3 57.6 57.6 57.7 57.8 76.72 76.75 76.75 77.3 76.8 76.9
22/07/2024 09:47:21 57.18 57.2 57.56 57.6 57.7 57.8 76.87 77.07 77.07 77.3 76.8 76.9
22/07/2024 09:47:22 57.03 57.24 57.5 57.6 57.7 57.8 76.52 76.95 77.07 77.3 76.8 76.9
22/07/2024 09:47:23 57.13 57.17 57.36 57.6 57.7 57.8 76.4 76.8 77.07 77.3 76.8 76.9
22/07/2024 09:47:24 56.91 57.21 57.36 57.6 57.7 57.8 77.12 76.96 77.07 77.3 76.8 76.9
22/07/2024 09:47:25 57.05 57.14 57.36 57.6 57.7 57.8 76.78 77.08 77.08 77.3 76.8 76.9
22/07/2024 09:47:26 56.84 57.04 57.36 57.6 57.7 57.8 76.58 76.84 77.08 77.3 76.8 76.9
22/07/2024 09:47:27 57.09 57.04 57.36 57.6 57.7 57.8 76.43 76.81 77.08 77.3 76.8 76.9
22/07/2024 09:47:28 56.87 57.08 57.36 57.6 57.7 57.8 76.27 76.62 77.08 77.3 76.8 76.9
22/07/2024 09:47:29 56.97 57.07 57.36 57.6 57.7 57.8 76.12 76.34 77.08 77.3 76.8 76.9
22/07/2024 09:47:30 56.95 57 57.36 57.6 57.7 57.8 76.09 76.26 77.08 77.3 76.8 76.9
22/07/2024 09:47:31 56.91 57.03 57.36 57.6 57.7 57.8 76.37 76.43 77.08 77.3 76.8 76.9
22/07/2024 09:47:32 56.86 57.04 57.36 57.6 57.7 57.8 75.69 76.25 77.08 77.3 76.8 76.9
22/07/2024 09:47:33 56.73 56.89 57.36 57.6 57.7 57.8 76.25 76.21 77.08 77.3 76.8 76.9
22/07/2024 09:47:34 56.85 56.91 57.36 57.6 57.7 57.8 75.73 76.15 77.08 77.3 76.8 76.9
22/07/2024 09:47:35 56.8 56.91 57.36 57.6 57.7 57.8 75.88 76.04 77.08 77.3 76.8 76.9
22/07/2024 09:47:36 56.89 56.97 57.36 57.6 57.7 57.8 76.02 76.09 77.08 77.3 76.8 76.9
22/07/2024 09:47:37 56.63 56.94 57.36 57.6 57.7 57.8 76.71 76.56 77.08 77.3 76.8 76.9
22/07/2024 09:47:38 56.93 56.89 57.36 57.6 57.7 57.8 76.4 76.5 77.08 77.3 76.8 76.9
22/07/2024 09:47:39 56.5 56.86 57.36 57.6 57.7 57.8 75.71 76.49 77.08 77.3 76.8 76.9
22/07/2024 09:47:40 56.93 56.9 57.36 57.6 57.7 57.8 76.29 76.22 77.08 77.3 76.8 76.9
22/07/2024 09:47:41 57.43 57.35 57.36 57.6 57.7 57.8 76.94 76.84 77.08 77.3 76.8 76.9
22/07/2024 09:47:42 57.46 57.48 57.48 57.6 57.7 57.8 76.24 76.84 77.08 77.4 76.8 76.9
22/07/2024 09:47:43 57.12 57.43 57.48 57.6 57.7 57.8 76.31 76.74 77.08 77.4 76.8 76.9
22/07/2024 09:47:44 57.67 57.55 57.55 57.6 57.7 57.8 76.13 76.42 77.08 77.4 76.8 76.9
22/07/2024 09:47:45 57.44 57.54 57.55 57.6 57.7 57.8 76.25 76.36 77.08 77.4 76.8 76.9
22/07/2024 09:47:46 57.64 57.65 57.65 57.6 57.7 57.8 76.15 76.34 77.08 77.4 76.8 76.9
22/07/2024 09:47:47 57.83 57.85 57.85 57.6 57.7 57.8 76.25 76.38 77.08 77.4 76.8 76.9
22/07/2024 09:47:48 57.68 57.93 57.93 57.6 57.7 57.8 76.43 76.61 77.08 77.4 76.8 77
22/07/2024 09:47:49 57.37 57.68 57.93 57.6 57.7 57.8 76.32 76.55 77.08 77.4 76.8 77
22/07/2024 09:47:50 57.44 57.58 57.93 57.6 57.7 57.8 75.92 76.29 77.08 77.4 76.8 77
22/07/2024 09:47:51 57.59 57.6 57.93 57.6 57.7 57.8 76.93 76.74 77.08 77.4 76.8 77
22/07/2024 09:47:52 58.16 57.91 57.93 57.6 57.6 57.8 76.39 76.65 77.08 77.4 76.8 77
22/07/2024 09:47:53 57.92 58.11 58.11 57.6 57.6 57.8 76.13 76.62 77.08 77.4 76.8 76.9
22/07/2024 09:47:54 58.41 58.36 58.36 57.6 57.7 57.8 75.83 76.23 77.08 77.4 76.8 76.9
22/07/2024 09:47:55 59.42 59.15 59.15 57.7 57.7 57.8 75.73 76.1 76.84 77.4 76.8 76.9
22/07/2024 09:47:56 61.18 60.56 60.56 57.7 57.7 57.8 75.94 75.98 76.84 77.4 76.8 76.9
22/07/2024 09:47:57 61.45 61.33 61.33 57.7 57.7 57.8 76.09 76.12 76.84 77.4 76.8 76.9
22/07/2024 09:47:58 60.99 61.42 61.42 57.7 57.7 57.8 76.05 76.1 76.84 77.4 76.8 76.9
22/07/2024 09:47:59 64.39 63.87 63.87 57.8 57.7 57.8 75.93 76.19 76.84 77.4 76.8 76.9
22/07/2024 09:48:00 67.69 66.74 66.74 57.9 57.7 57.8 76.67 76.46 76.84 77.4 76.8 76.9
22/07/2024 09:48:01 70.05 69.21 69.21 58.1 57.8 57.9 76.86 76.81 76.84 77.4 76.8 76.9
22/07/2024 09:48:02 72.18 71.39 71.39 58.5 57.9 57.9 77.75 77.49 77.49 77.4 76.8 76.9
22/07/2024 09:48:03 66.8 71.44 71.44 58.5 58 57.9 76.59 77.58 77.58 77.4 76.8 76.9
22/07/2024 09:48:04 70.83 70.58 71.44 58.8 58.1 57.9 77.03 77.04 77.58 77.4 76.8 76.9
22/07/2024 09:48:05 67.77 70.17 71.44 58.9 58.1 57.9 76.61 76.99 77.58 77.4 76.8 76.9
22/07/2024 09:48:06 68.83 69.03 71.44 59 58.2 57.9 77.73 77.45 77.58 77.4 76.8 76.9
22/07/2024 09:48:07 69.32 69.33 71.44 59.2 58.2 58 77.33 77.51 77.58 77.4 76.8 76.9
22/07/2024 09:48:08 64.41 69.3 71.44 59.2 58.2 58 76.46 77.4 77.58 77.4 76.8 76.9
22/07/2024 09:48:09 61.52 66.54 71.44 59.2 58.2 58 76.54 76.77 77.58 77.4 76.8 76.9
22/07/2024 09:48:10 58.96 64.14 71.44 59.2 58.2 58 75.7 76.71 77.58 77.4 76.8 76.9
22/07/2024 09:48:11 58.98 61.62 71.44 59.2 58.2 58 75.88 76.16 77.58 77.4 76.8 76.9
22/07/2024 09:48:12 58.88 60.14 71.44 59.2 58.2 58 75.85 76.05 77.58 77.4 76.8 76.9
22/07/2024 09:48:13 57.89 59.45 71.44 59.2 58.2 58 76.18 76.16 77.58 77.4 76.8 76.9
22/07/2024 09:48:14 57.43 58.51 71.44 59.2 58.2 58 76.26 76.31 77.58 77.4 76.8 76.9
22/07/2024 09:48:15 57.17 57.88 71.44 59.2 58.2 58 76.84 76.76 77.58 77.4 76.8 76.9
22/07/2024 09:48:16 57.34 57.53 71.44 59.2 58.2 58 76.07 76.54 77.58 77.4 76.8 76.9
22/07/2024 09:48:17 62.33 61.79 71.44 59.3 58.3 58 76.07 76.43 77.58 77.4 76.8 76.9
22/07/2024 09:48:18 56.81 60.52 71.44 59.3 58.3 58 75.94 76.17 77.58 77.4 76.8 76.9
22/07/2024 09:48:19 56.52 58.59 71.44 59.3 58.3 58 75.95 76.11 77.58 77.4 76.8 76.9
22/07/2024 09:48:20 56.93 57.4 71.44 59.3 58.3 58 76.17 76.18 77.58 77.4 76.8 76.9
22/07/2024 09:48:21 57.05 57.19 71.44 59.3 58.3 58 76.37 76.38 77.58 77.4 76.8 76.9
22/07/2024 09:48:22 57.3 57.31 71.44 59.3 58.3 58 76.63 76.56 77.58 77.4 76.8 76.9
22/07/2024 09:48:23 56.98 57.32 71.44 59.3 58.3 58 76.25 76.55 77.58 77.4 76.8 76.9
22/07/2024 09:48:24 56.94 57.1 71.44 59.3 58.3 58 76.45 76.52 77.58 77.4 76.8 76.9
22/07/2024 09:48:25 57.51 57.4 71.44 59.3 58.3 58 76.37 76.48 77.58 77.4 76.8 76.9
22/07/2024 09:48:26 56.46 57.36 71.44 59.3 58.3 58 75.86 76.47 77.58 77.4 76.8 76.9
22/07/2024 09:48:27 56.83 56.99 71.44 59.3 58.2 58 75.76 76.09 77.58 77.4 76.8 76.9
22/07/2024 09:48:28 57.05 56.96 71.44 59.3 58.2 58 76.25 76.28 77.58 77.4 76.8 76.9
22/07/2024 09:48:29 56.9 57.1 71.44 59.3 58.2 58 76.02 76.23 77.58 77.4 76.8 76.9
22/07/2024 09:48:30 56.87 57.03 71.44 59.3 58.2 58 76.17 76.19 77.58 77.4 76.8 76.9
22/07/2024 09:48:31 57.21 57.19 71.44 59.3 58.2 58 76.37 76.44 77.58 77.4 76.8 76.9
22/07/2024 09:48:32 56.78 57.13 71.44 59.3 58.2 58 76.01 76.25 77.58 77.4 76.8 76.9
22/07/2024 09:48:33 57.01 57.17 70.58 59.3 58.2 58 76.7 76.57 77.51 77.4 76.8 76.9
22/07/2024 09:48:34 56.91 57 70.17 59.3 58.2 58 75.92 76.56 77.51 77.4 76.8 76.9
22/07/2024 09:48:35 56.58 56.93 69.33 59.3 58.2 58 76.31 76.32 77.51 77.4 76.8 76.9
22/07/2024 09:48:36 56.95 56.98 69.33 59.2 58.2 58 76.42 76.46 77.51 77.4 76.8 76.9
22/07/2024 09:48:37 57.07 57.05 69.3 59.2 58.2 58 76.5 76.57 77.4 77.3 76.8 76.9
22/07/2024 09:48:38 56.97 57.1 66.54 59.2 58.2 58 77.22 77.19 77.19 77.3 76.8 77
22/07/2024 09:48:39 56.92 57.05 64.14 59.2 58.2 58 76.44 76.98 77.19 77.3 76.8 77
22/07/2024 09:48:40 56.85 56.96 61.79 59.2 58.2 58 76.37 76.54 77.19 77.3 76.8 77
22/07/2024 09:48:41 56.98 57.08 61.79 59.2 58.2 58 77.11 77.17 77.19 77.2 76.8 77
22/07/2024 09:48:42 56.94 56.96 61.79 59.2 58.2 58 76.05 76.9 77.19 77.2 76.8 77
22/07/2024 09:48:43 57.04 57.06 61.79 59.2 58.2 58 75.91 76.45 77.19 77.1 76.8 77
22/07/2024 09:48:44 57 57.22 61.79 59.2 58.2 58 75.89 76.2 77.19 77.1 76.8 77
22/07/2024 09:48:45 56.79 56.97 61.79 59.2 58.2 58 75.9 76.04 77.19 77 76.8 77
22/07/2024 09:48:46 56.37 56.92 61.79 59.2 58.2 58 75.65 75.97 77.19 77 76.8 77
22/07/2024 09:48:47 56.7 56.66 60.52 59.2 58.2 58 75.58 75.86 77.19 77 76.8 77
22/07/2024 09:48:48 56.53 56.7 58.59 59.2 58.2 58 75.82 75.89 77.19 77 76.8 77
22/07/2024 09:48:49 56.43 56.66 57.4 59.1 58.2 58 76.02 75.96 77.19 77 76.8 77
22/07/2024 09:48:50 56.39 56.6 57.4 59.1 58.2 58 75.54 76 77.19 77 76.8 77
22/07/2024 09:48:51 57.12 56.92 57.4 59.1 58.2 58 75.91 75.93 77.19 77 76.8 77
22/07/2024 09:48:52 56.86 57.06 57.4 59.1 58.2 58 75.63 75.89 77.19 77 76.8 77
22/07/2024 09:48:53 56.72 56.89 57.4 59.1 58.2 58 75.68 75.77 77.19 77 76.8 77
22/07/2024 09:48:54 56.59 56.77 57.4 59.1 58.2 58 75.82 75.86 77.19 77 76.8 77
22/07/2024 09:48:55 56.64 56.69 57.36 59.1 58.2 58 75.73 75.88 77.19 77 76.8 77
22/07/2024 09:48:56 56.99 56.91 57.22 59.1 58.2 58 75.86 75.9 77.19 77 76.8 77
22/07/2024 09:48:57 56.88 56.96 57.22 59.1 58.2 58 75.95 76.14 77.19 77 76.8 77
22/07/2024 09:48:58 56.66 56.92 57.22 59.1 58.2 58 76.08 76.08 77.19 77 76.8 77
22/07/2024 09:48:59 56.99 57.04 57.22 59.1 58.2 58 75.77 76.08 77.19 77 76.8 77
22/07/2024 09:49:00 57.16 57.17 57.22 59.1 58.2 58 76.65 76.35 77.19 77 76.8 77
22/07/2024 09:49:01 57.68 57.5 57.5 59.1 58.2 58 75.86 76.4 77.19 77 76.8 77
22/07/2024 09:49:02 57.76 57.7 57.7 59.1 58.2 58 76.73 76.54 77.19 77 76.8 77
22/07/2024 09:49:03 57.7 57.85 57.85 59.1 58.2 58 76.36 76.52 77.19 77 76.8 77
22/07/2024 09:49:04 61.13 60.78 60.78 59.1 58.2 58 76.08 76.6 77.19 77 76.8 77
22/07/2024 09:49:05 56.79 60.17 60.78 59.1 58.2 58 76.79 76.64 77.19 77 76.8 77
22/07/2024 09:49:06 56.7 58.41 60.78 59.1 58.2 58 76.85 76.91 77.19 77 76.8 77
22/07/2024 09:49:07 56.64 57.39 60.78 59.1 58.2 58 77.33 77.28 77.28 77 76.8 77
22/07/2024 09:49:08 56.78 57 60.78 59.1 58.2 58 76.16 77.05 77.28 77 76.8 77
22/07/2024 09:49:09 56.65 56.9 60.78 59.1 58.2 58 75.91 76.48 77.28 77 76.8 77
22/07/2024 09:49:10 56.8 56.9 60.78 59.1 58.2 58 75.8 76.21 77.28 77 76.8 77
22/07/2024 09:49:11 57.13 57.09 60.78 59.1 58.2 58 76.22 76.26 77.28 77 76.8 77
22/07/2024 09:49:12 57.59 57.46 60.78 59.1 58.2 58 76.12 76.23 77.28 77 76.8 77
22/07/2024 09:49:13 58.12 57.9 60.78 59.1 58.2 58 76.8 76.75 77.28 77 76.8 77
22/07/2024 09:49:14 57.88 57.92 60.78 59.1 58.2 58 76.71 76.95 77.28 77 76.8 77
22/07/2024 09:49:15 57.67 57.97 60.78 59.1 58.2 58 76.23 76.59 77.28 77 76.8 77
22/07/2024 09:49:16 57.44 57.71 60.78 59.1 58.2 58 76.8 76.76 77.28 77 76.8 77
22/07/2024 09:49:17 56.91 57.55 60.78 59.1 58.2 58 78.98 78.41 78.41 77 76.8 77
22/07/2024 09:49:18 57.2 57.33 60.78 59.1 58.2 58 77.75 78.59 78.59 77 76.8 77
22/07/2024 09:49:19 56.97 57.19 60.78 59.1 58.2 58 77.04 77.87 78.59 77 76.8 77
22/07/2024 09:49:20 56.95 57.1 60.78 59.1 58.2 58 76.17 77.37 78.59 77 76.8 77
22/07/2024 09:49:21 57.25 57.21 60.78 59.1 58.2 58 76.32 76.67 78.59 77 76.8 77
22/07/2024 09:49:22 57.96 57.7 60.78 59.1 58.2 58 76.95 77.02 78.59 77 76.8 77
22/07/2024 09:49:23 57.84 57.88 60.78 59.1 58.2 58 77.3 77.23 78.59 77 76.8 77
22/07/2024 09:49:24 57.45 57.8 60.78 59.1 58.2 58 76.37 77.15 78.59 77 76.8 77
22/07/2024 09:49:25 57.08 57.6 60.78 59.1 58.2 58 76.26 76.63 78.59 77 76.8 77
22/07/2024 09:49:26 57.94 57.81 60.78 59.1 58.2 58 76.04 76.44 78.59 77 76.8 77
22/07/2024 09:49:27 58 58.13 60.78 59.1 58.2 58 77.09 76.85 78.59 77 76.8 77
22/07/2024 09:49:28 57.05 57.88 60.78 59.1 58.2 58 76.7 76.86 78.59 77 76.8 77
22/07/2024 09:49:29 57.05 57.39 60.78 59.1 58.2 58 76.38 76.91 78.59 77 76.8 77
22/07/2024 09:49:30 59.89 59.23 60.78 59.1 58.2 58 76.55 76.73 78.59 77 76.8 77
22/07/2024 09:49:31 57.13 59.1 60.78 59.1 58.2 58 75.65 76.63 78.59 77 76.8 77
22/07/2024 09:49:32 59.61 59.4 60.78 59.1 58.2 58 75.83 76.09 78.59 77 76.8 77
22/07/2024 09:49:33 63.12 62.34 62.34 59.2 58.3 58 77.21 76.94 78.59 77 76.8 77
22/07/2024 09:49:34 61.4 61.98 62.34 59.2 58.3 58 76.9 77 78.59 77 76.8 77
22/07/2024 09:49:35 58.44 61.52 62.34 59.2 58.3 58 77.59 77.41 78.59 77 76.8 77
22/07/2024 09:49:36 58.51 59.89 62.34 59.2 58.3 58 79.56 78.96 78.96 77 76.8 77
22/07/2024 09:49:37 57.93 58.97 62.34 59.2 58.3 58 77.88 79.09 79.09 77 76.8 77
22/07/2024 09:49:38 57.5 58.32 62.34 59.2 58.3 58 78.11 78.38 79.09 77 76.8 77
22/07/2024 09:49:39 57.34 57.88 62.34 59.2 58.2 58 77.69 78.34 79.09 77 76.8 77
22/07/2024 09:49:40 57.56 57.64 62.34 59.2 58.2 58 77.71 77.92 79.09 77 76.8 77
22/07/2024 09:49:41 57.48 57.6 62.34 59.2 58.2 58 77.11 77.89 79.09 77 76.8 77
22/07/2024 09:49:42 57.88 57.79 62.34 59.2 58.2 58 76.81 77.43 79.09 77 76.8 77
22/07/2024 09:49:43 57.94 57.91 62.34 59.2 58.1 58 76.47 77.1 79.09 77 76.8 77
22/07/2024 09:49:44 58.44 58.32 62.34 59.2 58.1 58 79.46 78.96 79.09 77.1 76.8 77
22/07/2024 09:49:45 57.8 58.34 62.34 59.2 58.1 58 78.09 78.99 79.09 77.1 76.8 77
22/07/2024 09:49:46 57.22 58.01 62.34 59.2 58.1 58 76.04 78.16 79.09 77.1 76.8 77
22/07/2024 09:49:47 57.48 57.72 62.34 59.2 58.1 58 76.65 77.13 79.09 77.1 76.8 77
22/07/2024 09:49:48 56.65 57.44 62.34 59.2 58.1 58 75.77 76.75 79.09 77.1 76.8 77
22/07/2024 09:49:49 56.82 57.13 62.34 59.2 58.1 58 75.71 76.18 79.09 77 76.8 77
22/07/2024 09:49:50 56.81 56.89 62.34 59.2 58.1 58 75.67 75.96 79.09 77 76.8 77
22/07/2024 09:49:51 56.87 56.98 62.34 59.2 58.1 58 76.02 76.02 79.09 77 76.8 77
22/07/2024 09:49:52 56.84 56.89 62.34 59.2 58.1 58 76.08 76.09 79.09 77 76.8 77
22/07/2024 09:49:53 57.29 57.17 62.34 59.2 58.1 58 76.29 76.25 79.09 77 76.8 77
22/07/2024 09:49:54 57.56 57.45 62.34 59.2 58.1 58 76.28 76.33 79.09 76.9 76.8 77
22/07/2024 09:49:55 57.39 57.59 62.34 59.2 58.1 58 76.67 76.8 79.09 76.9 76.8 77
22/07/2024 09:49:56 57.15 57.41 62.34 59.1 58.1 58 76.22 76.52 79.09 76.8 76.8 77
22/07/2024 09:49:57 56.75 57.23 62.34 59.1 58.1 58 75.81 76.27 79.09 76.7 76.8 77
22/07/2024 09:49:58 56.84 56.95 62.34 59.1 58.1 58 75.95 76.23 79.09 76.6 76.8 77
22/07/2024 09:49:59 56.79 56.97 62.34 59 58.1 58 76 76.1 79.09 76.5 76.8 77
22/07/2024 09:50:00 57.04 57.04 62.34 59 58.1 58 76.12 76.18 79.09 76.4 76.8 77
22/07/2024 09:50:01 57.34 57.22 62.34 59 58.1 58 75.71 76.08 79.09 76.4 76.8 77
22/07/2024 09:50:02 57.28 57.29 62.34 59 58.1 58 76.01 76.12 79.09 76.3 76.8 77
22/07/2024 09:50:03 56.98 57.27 61.98 59 58.1 58 75.85 76 79.09 76.3 76.8 77
22/07/2024 09:50:04 56.75 57.08 61.52 59 58.1 58 75.97 76.11 79.09 76.3 76.8 77
22/07/2024 09:50:05 56.54 56.89 59.89 59 58.1 58 75.95 76.03 79.09 76.3 76.8 77
22/07/2024 09:50:06 56.55 56.71 58.97 59 58.1 58 75.68 75.98 79.09 76.3 76.8 77
22/07/2024 09:50:07 56.84 56.76 58.34 59 58.1 58 75.98 75.99 78.99 76.3 76.8 77
22/07/2024 09:50:08 56.69 56.85 58.34 58.9 58.1 58 75.46 75.91 78.99 76.3 76.8 77
22/07/2024 09:50:09 56.42 56.68 58.34 58.9 58.1 58 75.83 75.88 78.99 76.3 76.8 77
22/07/2024 09:50:10 56.15 56.62 58.34 58.9 58.1 58 75.28 75.76 78.99 76.3 76.7 77
22/07/2024 09:50:11 56.63 56.55 58.34 58.9 58.1 58 75.48 75.58 78.99 76.3 76.7 77
22/07/2024 09:50:12 56.43 56.58 58.34 58.9 58.1 58 75.64 75.65 78.99 76.3 76.7 77
22/07/2024 09:50:13 56.78 56.7 58.34 58.9 58.1 58 75.88 75.89 78.99 76.3 76.7 77
22/07/2024 09:50:14 56.84 56.88 58.34 58.9 58.1 58 75.65 75.79 78.99 76.3 76.7 77
22/07/2024 09:50:15 56.24 56.81 58.01 58.9 58.1 58 75.44 75.77 78.16 76.3 76.7 77
22/07/2024 09:50:16 56.35 56.47 57.72 58.9 58.1 58 75.76 75.72 77.13 76.3 76.7 77
22/07/2024 09:50:17 56.5 56.49 57.59 58.9 58.1 58 75.65 75.8 76.8 76.3 76.7 77
22/07/2024 09:50:18 56.49 56.59 57.59 58.9 58.1 58 75.94 75.87 76.8 76.3 76.7 77
22/07/2024 09:50:19 56.68 56.74 57.59 58.9 58.1 58 75.51 75.88 76.8 76.3 76.7 77
22/07/2024 09:50:20 56.4 56.7 57.59 58.9 58.1 58 75.54 75.78 76.8 76.3 76.7 77
22/07/2024 09:50:21 56.53 56.58 57.59 58.9 58.1 58 75.78 75.83 76.8 76.2 76.7 77
22/07/2024 09:50:22 56.31 56.51 57.59 58.9 58.1 58 75.53 75.86 76.8 76.2 76.7 77
22/07/2024 09:50:23 56.69 56.65 57.59 58.9 58.1 58 75.6 75.63 76.8 76.2 76.7 77
22/07/2024 09:50:24 56.59 56.75 57.59 58.9 58.1 58 75.22 75.76 76.8 76.2 76.7 77
22/07/2024 09:50:25 56.84 56.82 57.41 58.9 58.1 58 76 75.87 76.52 76.2 76.7 77
22/07/2024 09:50:26 56.61 56.83 57.29 58.9 58.1 58 75.59 75.87 76.27 76.2 76.7 77
22/07/2024 09:50:27 56.52 56.68 57.29 58.9 58.1 58 75.69 75.79 76.23 76.2 76.7 77
22/07/2024 09:50:28 56.63 56.72 57.29 58.9 58.1 58 75.69 75.79 76.18 76.2 76.7 77
22/07/2024 09:50:29 56.78 56.87 57.29 58.9 58.1 58 75.73 75.94 76.18 76.2 76.7 77
22/07/2024 09:50:30 56.43 56.75 57.29 58.9 58.1 58 75.72 75.76 76.12 76.2 76.7 77
22/07/2024 09:50:31 56.74 56.72 57.29 58.9 58.1 58 76.22 76.18 76.18 76.2 76.7 77
22/07/2024 09:50:32 57.03 56.97 57.27 58.9 58.1 58 75.97 76.25 76.25 76.2 76.7 77
22/07/2024 09:50:33 56.67 56.92 57.08 58.9 58.1 58 75.48 76 76.25 76.2 76.7 77
22/07/2024 09:50:34 56.55 56.8 56.97 58.9 58.1 58 75.75 75.89 76.25 76.2 76.7 77
22/07/2024 09:50:35 56.89 56.82 56.97 58.9 58.1 58 75.79 75.9 76.25 76.2 76.7 77
22/07/2024 09:50:36 56.99 57.01 57.01 58.9 58.1 58 76.02 76.09 76.25 76.2 76.7 77
22/07/2024 09:50:37 56.73 57.05 57.05 58.9 58.1 58 76.25 76.23 76.25 76.2 76.7 77
22/07/2024 09:50:38 58.32 57.96 57.96 58.9 58.1 58 75.96 76.23 76.25 76.2 76.7 77
22/07/2024 09:50:39 56.71 57.75 57.96 58.9 58.1 58 76.13 76.12 76.25 76.2 76.7 77
22/07/2024 09:50:40 56.59 57.17 57.96 58.9 58.1 58 76.17 76.36 76.36 76.2 76.7 77
22/07/2024 09:50:41 56.56 56.8 57.96 58.9 58.1 58 75.74 76.08 76.36 76.2 76.7 77
22/07/2024 09:50:42 56.54 56.67 57.96 58.9 58.1 58 75.85 76 76.36 76.2 76.7 77
22/07/2024 09:50:43 57.35 57.14 57.96 58.9 58.1 58 76.82 76.61 76.61 76.2 76.7 77
22/07/2024 09:50:44 56.99 57.1 57.96 58.9 58.1 58 76.13 76.52 76.61 76.2 76.7 77
22/07/2024 09:50:45 57.38 57.37 57.96 58.9 58.1 58 76.16 76.31 76.61 76.2 76.7 77
22/07/2024 09:50:46 57.41 57.43 57.96 58.9 58.1 58 76.04 76.29 76.61 76.2 76.7 77
22/07/2024 09:50:47 56.88 57.41 57.96 58.9 58.1 58 76.06 76.18 76.61 76.2 76.7 77
22/07/2024 09:50:48 56.74 57.04 57.96 58.9 58.1 58 75.74 76.11 76.61 76.2 76.7 77
22/07/2024 09:50:49 56.46 56.87 57.96 58.9 58.1 58 75.69 75.95 76.61 76.2 76.7 77
22/07/2024 09:50:50 56.28 56.69 57.96 58.9 58.1 58 75.57 75.79 76.61 76.2 76.7 77
22/07/2024 09:50:51 56.86 56.75 57.96 58.9 58.1 58 75.65 75.82 76.61 76.2 76.7 77
22/07/2024 09:50:52 57.05 56.95 57.96 58.9 58.1 58 76.19 76.06 76.61 76.2 76.7 77
22/07/2024 09:50:53 56.95 57.01 57.96 58.9 58.1 58 76.1 76.12 76.61 76.2 76.7 77
22/07/2024 09:50:54 56.75 57.06 57.96 58.9 58.1 58 76.3 76.28 76.61 76.2 76.7 77
22/07/2024 09:50:55 56.9 56.89 57.96 58.9 58.1 58 75.88 76.3 76.61 76.2 76.7 77
22/07/2024 09:50:56 56.68 56.84 57.96 58.9 58.1 58 75.91 76.04 76.61 76.2 76.7 77
22/07/2024 09:50:57 56.93 56.95 57.96 58.9 58.1 58 76.47 76.36 76.61 76.2 76.7 77
22/07/2024 09:50:58 57.11 57.08 57.96 58.9 58.1 58 76.32 76.46 76.61 76.2 76.7 77
22/07/2024 09:50:59 56.95 57.1 57.96 58.9 58.1 58 76.32 76.44 76.61 76.2 76.7 77
22/07/2024 09:51:00 56.88 57.02 57.96 58.9 58.1 58 75.66 76.3 76.61 76.2 76.7 77
22/07/2024 09:51:01 57.09 57.05 57.96 58.9 58.1 58 76.41 76.27 76.61 76.2 76.7 77
22/07/2024 09:51:02 57.13 57.14 57.96 58.9 58 58 76.36 76.4 76.61 76.2 76.7 77
22/07/2024 09:51:03 57.23 57.3 57.96 58.9 58 58 76.6 76.61 76.61 76.2 76.7 77
22/07/2024 09:51:04 56.76 57.21 57.96 58.9 58 58 76.01 76.53 76.61 76.2 76.7 77
22/07/2024 09:51:05 56.95 56.98 57.96 58.9 58 58 76.16 76.28 76.61 76.2 76.7 77
22/07/2024 09:51:06 57.07 57.12 57.96 58.9 58 58 76.53 76.78 76.78 76.2 76.7 77
22/07/2024 09:51:07 56.82 57.08 57.96 58.9 58 58 75.58 76.41 76.78 76.2 76.7 77
22/07/2024 09:51:08 56.6 56.91 57.75 58.9 58 58 76.29 76.44 76.78 76.2 76.7 77
22/07/2024 09:51:09 56.92 56.87 57.43 58.9 58 58 75.95 76.21 76.78 76.2 76.7 77
22/07/2024 09:51:10 57.13 57.26 57.43 58.9 58 58 75.94 76.1 76.78 76.2 76.7 77
22/07/2024 09:51:11 57.11 57.14 57.43 58.9 58 58 76.37 76.37 76.78 76.2 76.7 77
22/07/2024 09:51:12 57.25 57.29 57.43 58.9 58 58 77.02 76.94 76.94 76.2 76.7 77
22/07/2024 09:51:13 56.79 57.19 57.43 58.9 58 58 76.61 77.12 77.12 76.2 76.7 77
22/07/2024 09:51:14 57.14 57.16 57.43 58.9 58 58 76.28 76.7 77.12 76.2 76.7 77
22/07/2024 09:51:15 56.8 57.18 57.43 58.9 58 58 76.5 76.53 77.12 76.2 76.7 77
22/07/2024 09:51:16 57.05 57.09 57.41 58.9 58 58 76.72 76.92 77.12 76.2 76.7 77
22/07/2024 09:51:17 56.88 57.06 57.3 58.9 58 58 75.67 76.56 77.12 76.2 76.7 77
22/07/2024 09:51:18 56.49 56.93 57.3 58.9 58 58 76.11 76.19 77.12 76.2 76.7 77
22/07/2024 09:51:19 56.93 56.97 57.3 58.9 58 58 76.21 76.33 77.12 76.2 76.7 77
22/07/2024 09:51:20 57.05 57.01 57.3 58.9 58 58 76.41 76.37 77.12 76.2 76.7 77
22/07/2024 09:51:21 57.03 57.08 57.3 58.9 58 58 76.21 76.54 77.12 76.2 76.7 77
22/07/2024 09:51:22 58.12 57.85 57.85 58.9 58 58 76.06 76.25 77.12 76.2 76.7 77
22/07/2024 09:51:23 57.13 57.79 57.85 58.9 58 58 76.03 76.24 77.12 76.2 76.7 77
22/07/2024 09:51:24 57.33 57.44 57.85 58.9 58 58 75.88 76.03 77.12 76.2 76.7 77
22/07/2024 09:51:25 57.45 57.56 57.85 58.9 58 58 76.05 76.16 77.12 76.2 76.7 77
22/07/2024 09:51:26 57.1 57.4 57.85 58.9 58 58 76.6 76.62 77.12 76.3 76.7 77
22/07/2024 09:51:27 57.05 57.32 57.85 58.9 58 58 76.75 76.69 77.12 76.3 76.7 77
22/07/2024 09:51:28 58.61 58.27 58.27 58.9 58 58 77.37 77.13 77.13 76.3 76.7 77
22/07/2024 09:51:29 57.7 58.44 58.44 58.9 58 58 79.61 78.98 78.98 76.3 76.7 77
22/07/2024 09:51:30 58.08 58.1 58.44 58.9 58 58 78.97 79.1 79.1 76.3 76.7 77
22/07/2024 09:51:31 62.47 61.43 61.43 58.9 58 58 84.71 83.54 83.54 76.4 76.8 77
22/07/2024 09:51:32 62.17 62.16 62.16 59 58.1 58 85.7 85.33 85.33 76.5 76.8 77
22/07/2024 09:51:33 62.43 62.44 62.44 59 58.1 58 84.66 85.32 85.33 76.6 76.8 77
22/07/2024 09:51:34 65.27 64.52 64.52 59 58.1 58 86.55 86.34 86.34 76.7 76.9 77
22/07/2024 09:51:35 65.44 65.14 65.14 59.1 58.1 58 87.33 87.05 87.05 76.9 76.9 77
22/07/2024 09:51:36 65.02 65.16 65.16 59.1 58.1 58 86.02 86.8 87.05 77 76.9 77
22/07/2024 09:51:37 66.57 66.22 66.22 59.2 58.2 58 87.33 87.19 87.19 77.1 77 77
22/07/2024 09:51:38 66.69 66.56 66.56 59.3 58.2 58 87.86 87.99 87.99 77.3 77 77
22/07/2024 09:51:39 68.44 67.88 67.88 59.4 58.2 58 87.87 87.78 87.99 77.4 77.1 77.1
22/07/2024 09:51:40 64.16 67.91 67.91 59.4 58.3 58 83.95 87.93 87.99 77.5 77.1 77.1
22/07/2024 09:51:41 61.5 65.63 67.91 59.4 58.3 58 82.22 85.37 87.99 77.5 77.1 77.1
22/07/2024 09:51:42 58.36 63.6 67.91 59.5 58.3 58 77.9 83.8 87.99 77.5 77.1 77.1
22/07/2024 09:51:43 57.95 61.12 67.91 59.5 58.3 58 77.3 81.11 87.99 77.5 77.1 77.1
22/07/2024 09:51:44 57.8 59.45 67.91 59.5 58.3 58 77.66 79.08 87.99 77.5 77.1 77.1
22/07/2024 09:51:45 58.43 58.62 67.91 59.5 58.3 58 78.52 78.55 87.99 77.5 77.1 77.1
22/07/2024 09:51:46 57.77 58.5 67.91 59.5 58.3 58 77.95 78.58 87.99 77.5 77.1 77.1
22/07/2024 09:51:47 57.87 57.97 67.91 59.5 58.3 58 78.36 78.34 87.99 77.5 77.1 77.1
22/07/2024 09:51:48 57.97 58.05 67.91 59.5 58.3 58 77.42 78.33 87.99 77.6 77.1 77.1
22/07/2024 09:51:49 57.64 58.03 67.91 59.5 58.3 58 76.77 77.85 87.99 77.6 77.1 77.1
22/07/2024 09:51:50 57.5 57.75 67.91 59.5 58.3 58 76.39 77.17 87.99 77.6 77.1 77.1
22/07/2024 09:51:51 57.56 57.65 67.91 59.5 58.3 58 77.37 77.25 87.99 77.6 77.1 77.1
22/07/2024 09:51:52 57.77 57.73 67.91 59.5 58.3 58 76.64 77.4 87.99 77.6 77.1 77.1
22/07/2024 09:51:53 57.26 57.76 67.91 59.5 58.3 58 76.6 76.98 87.99 77.6 77.1 77.1
22/07/2024 09:51:54 57.29 57.55 67.91 59.5 58.3 58 75.79 76.6 87.99 77.6 77.1 77.1
22/07/2024 09:51:55 57.13 57.36 67.91 59.5 58.3 58 76.33 76.31 87.99 77.6 77.1 77.1
22/07/2024 09:51:56 56.88 57.27 67.91 59.5 58.3 58 76.03 76.27 87.99 77.6 77.1 77.1
22/07/2024 09:51:57 57.01 57.08 67.91 59.5 58.2 58 76.16 76.32 87.99 77.6 77.1 77.1
22/07/2024 09:51:58 57.29 57.26 67.91 59.5 58.2 58 76.98 76.74 87.99 77.6 77.1 77.1
22/07/2024 09:51:59 58.34 57.96 67.91 59.5 58.2 58 76.56 76.73 87.99 77.6 77.1 77.1
22/07/2024 09:52:00 58.09 58.14 67.91 59.5 58.2 58 76.27 76.8 87.99 77.6 77.1 77.1
22/07/2024 09:52:01 57.49 58.02 67.91 59.5 58.2 58 76.09 76.64 87.99 77.6 77.1 77.1
22/07/2024 09:52:02 57.06 57.65 67.91 59.5 58.2 58 76.4 76.39 87.99 77.6 77.1 77.1
22/07/2024 09:52:03 57.05 57.35 67.91 59.5 58.2 58 76.18 76.44 87.99 77.6 77.1 77.1
22/07/2024 09:52:04 57.29 57.31 67.91 59.5 58.2 58 76.38 76.52 87.99 77.6 77.1 77.1
22/07/2024 09:52:05 57.29 57.34 67.91 59.5 58.2 58 76.4 76.43 87.99 77.6 77.1 77.1
22/07/2024 09:52:06 57.16 57.42 67.91 59.5 58.2 58 75.91 76.41 87.99 77.6 77.1 77.1
22/07/2024 09:52:07 56.77 57.25 67.91 59.5 58.2 58 75.81 76.15 87.99 77.6 77.1 77.1
22/07/2024 09:52:08 56.62 57 67.91 59.5 58.2 58 75.81 75.98 87.93 77.6 77.1 77.1
22/07/2024 09:52:09 56.82 56.89 67.91 59.5 58.2 58 76.02 76.07 87.93 77.6 77.1 77.1
22/07/2024 09:52:10 57.2 57.09 65.63 59.5 58.2 58 76.57 76.39 85.37 77.6 77.1 77.1
22/07/2024 09:52:11 57.64 57.49 63.6 59.5 58.2 58 76.1 76.41 83.8 77.6 77.1 77.1
22/07/2024 09:52:12 57.32 57.44 61.12 59.5 58.2 58 76.18 76.35 81.11 77.6 77.1 77.1
22/07/2024 09:52:13 57.83 57.71 59.45 59.5 58.2 58 76.16 76.26 79.08 77.6 77.1 77.1
22/07/2024 09:52:14 58.48 58.25 58.62 59.5 58.2 58 76.59 76.54 78.58 77.6 77.1 77.1
22/07/2024 09:52:15 59.23 58.94 58.94 59.5 58.2 58 77.63 77.32 78.58 77.6 77.1 77.1
22/07/2024 09:52:16 60.17 59.8 59.8 59.5 58.2 58 77.98 77.87 78.34 77.6 77.1 77.1
22/07/2024 09:52:17 59.24 59.67 59.8 59.5 58.2 58 78.25 78.32 78.33 77.6 77.1 77.1
22/07/2024 09:52:18 58.2 59.43 59.8 59.5 58.2 58 79.09 79.34 79.34 77.6 77.1 77.1
22/07/2024 09:52:19 58.63 58.96 59.8 59.5 58.2 58.1 77.33 78.73 79.34 77.6 77.1 77.1
22/07/2024 09:52:20 57.17 58.54 59.8 59.5 58.2 58.1 76.28 78 79.34 77.6 77.1 77.1
22/07/2024 09:52:21 57.22 57.75 59.8 59.5 58.2 58.1 76.03 76.99 79.34 77.6 77.1 77.1
22/07/2024 09:52:22 57.54 57.54 59.8 59.5 58.2 58.1 76.55 76.55 79.34 77.6 77.1 77.1
22/07/2024 09:52:23 57.1 57.67 59.8 59.5 58.2 58.1 76.44 76.76 79.34 77.6 77.1 77.1
22/07/2024 09:52:24 57.09 57.24 59.8 59.5 58.2 58.1 76.61 76.62 79.34 77.6 77.1 77.1
22/07/2024 09:52:25 57.31 57.32 59.8 59.5 58.2 58.1 76.5 76.7 79.34 77.6 77.1 77.1
22/07/2024 09:52:26 56.88 57.43 59.8 59.5 58.2 58.1 76.39 76.77 79.34 77.6 77.1 77.1
22/07/2024 09:52:27 57.27 57.23 59.8 59.5 58.2 58.1 76.79 76.81 79.34 77.6 77.1 77.1
22/07/2024 09:52:28 58.13 57.83 59.8 59.5 58.2 58.1 77.02 76.98 79.34 77.6 77.1 77.1
22/07/2024 09:52:29 57.94 57.94 59.8 59.5 58.2 58.1 77.29 77.38 79.34 77.6 77.1 77.1
22/07/2024 09:52:30 57.34 57.88 59.8 59.5 58.2 58.1 76.19 77.05 79.34 77.6 77.1 77.1
22/07/2024 09:52:31 57.26 57.58 59.8 59.5 58.2 58.1 76.29 76.53 79.34 77.6 77.1 77.1
22/07/2024 09:52:32 57.41 57.54 59.8 59.5 58.2 58.1 76.33 76.45 79.34 77.6 77.1 77.1
22/07/2024 09:52:33 57.65 57.66 59.8 59.5 58.2 58.1 76.74 76.65 79.34 77.6 77.1 77.1
22/07/2024 09:52:34 57.18 57.57 59.8 59.5 58.2 58.1 76.49 76.63 79.34 77.6 77.1 77.1
22/07/2024 09:52:35 56.51 57.32 59.8 59.5 58.2 58.1 75.68 76.59 79.34 77.6 77.1 77.1
22/07/2024 09:52:36 57.22 57.18 59.8 59.5 58.2 58.1 75.9 76.07 79.34 77.6 77.1 77.1
22/07/2024 09:52:37 56.74 57.27 59.8 59.5 58.2 58.1 76.11 76.11 79.34 77.6 77.1 77.1
22/07/2024 09:52:38 56.93 56.95 59.8 59.5 58.2 58.1 76.05 76.17 79.34 77.6 77.1 77.1
22/07/2024 09:52:39 56.92 57.01 59.8 59.5 58.2 58.1 75.87 76.19 79.34 77.6 77.1 77.1
22/07/2024 09:52:40 56.97 57.1 59.8 59.5 58.2 58.1 76.04 76.06 79.34 77.6 77.1 77.1
22/07/2024 09:52:41 57.08 57.16 59.8 59.5 58.2 58.1 76.27 76.32 79.34 77.6 77.1 77.1
22/07/2024 09:52:42 56.5 56.96 59.8 59.5 58.2 58.1 75.75 76.15 79.34 77.6 77.1 77.1
22/07/2024 09:52:43 57.12 56.99 59.8 59.5 58.2 58.1 75.99 76.38 79.34 77.6 77.1 77.1
22/07/2024 09:52:44 56.97 57.08 59.8 59.5 58.2 58.1 75.13 75.82 79.34 77.6 77.1 77.1
22/07/2024 09:52:45 56.93 57.05 59.8 59.5 58.2 58.1 75.66 75.74 79.34 77.6 77.1 77.1
22/07/2024 09:52:46 56.76 57.09 59.67 59.5 58.2 58.1 75.74 75.75 79.34 77.6 77.1 77.1
22/07/2024 09:52:47 56.61 56.86 59.43 59.5 58.2 58.1 75.56 75.84 79.34 77.6 77.1 77.1
22/07/2024 09:52:48 56.89 57.01 58.96 59.5 58.2 58.1 76.05 75.89 78.73 77.6 77.1 77.1
22/07/2024 09:52:49 56.91 56.94 58.54 59.5 58.2 58.1 75.99 76.04 78 77.6 77.1 77.1
22/07/2024 09:52:50 57.83 57.56 57.94 59.5 58.2 58.1 75.94 76.09 77.38 77.6 77.1 77.1
22/07/2024 09:52:51 58.43 58.19 58.19 59.5 58.2 58.1 75.56 75.94 77.38 77.6 77.1 77.1
22/07/2024 09:52:52 57.72 58.31 58.31 59.5 58.2 58.1 75.9 75.88 77.38 77.6 77.1 77.1
22/07/2024 09:52:53 56.82 57.79 58.31 59.5 58.2 58.1 76.55 76.34 77.38 77.6 77.1 77.1
22/07/2024 09:52:54 56.96 57.3 58.31 59.5 58.2 58.1 75.8 76.29 77.38 77.6 77.1 77.1
22/07/2024 09:52:55 56.9 57.08 58.31 59.5 58.2 58.1 76.02 76.1 77.38 77.6 77.1 77.1
22/07/2024 09:52:56 57.06 57.11 58.31 59.5 58.2 58.1 76.21 76.21 77.38 77.6 77.1 77.1
22/07/2024 09:52:57 57.01 57.15 58.31 59.5 58.2 58.1 76.92 76.72 77.38 77.6 77.1 77.1
22/07/2024 09:52:58 58.11 57.88 58.31 59.5 58.2 58.1 77.28 77.22 77.38 77.6 77.2 77.1
22/07/2024 09:52:59 57.94 58.19 58.31 59.4 58.2 58.1 77.19 77.45 77.45 77.6 77.2 77.1
22/07/2024 09:53:00 57.04 57.81 58.31 59.3 58.2 58.1 75.64 76.97 77.45 77.6 77.2 77.1
22/07/2024 09:53:01 56.65 57.35 58.31 59.2 58.2 58.1 75.85 76.29 77.45 77.6 77.2 77.1
22/07/2024 09:53:02 56.72 56.92 58.31 58.9 58.2 58.1 75.68 76 77.45 77.6 77.2 77.1
22/07/2024 09:53:03 56.76 56.87 58.31 58.8 58.2 58.1 75.98 76.11 77.45 77.6 77.1 77.1
22/07/2024 09:53:04 56.45 56.84 58.31 58.6 58.2 58.1 75.36 75.89 77.45 77.6 77.1 77.1
22/07/2024 09:53:05 56.62 56.75 58.31 58.5 58.2 58.1 76.04 76.07 77.45 77.6 77.1 77.1
22/07/2024 09:53:06 56.88 56.83 58.31 58.3 58.2 58.1 75.76 75.88 77.45 77.6 77.1 77.1
22/07/2024 09:53:07 56.89 56.9 58.31 58.1 58.2 58.1 75.53 75.84 77.45 77.6 77.1 77.1
22/07/2024 09:53:08 56.55 56.89 58.31 58.1 58.2 58.1 75.53 75.73 77.45 77.6 77.1 77.1
22/07/2024 09:53:09 56.92 56.9 58.31 58.1 58.2 58.1 75.91 75.85 77.45 77.6 77.1 77.1
22/07/2024 09:53:10 57.12 57.15 58.31 58.1 58.2 58.1 75.69 75.9 77.45 77.6 77.1 77.1
22/07/2024 09:53:11 56.83 57.01 58.31 58.1 58.2 58.1 75.7 75.84 77.45 77.6 77.1 77.1
22/07/2024 09:53:12 56.84 57.02 58.31 58 58.2 58.1 75.09 75.76 77.45 77.6 77.1 77.1
22/07/2024 09:53:13 57.33 57.24 58.31 58 58.2 58.1 75.5 75.53 77.45 77.6 77.1 77.1
22/07/2024 09:53:14 57.65 57.59 58.31 58 58.2 58.1 76.39 76.18 77.45 77.6 77.1 77.1
22/07/2024 09:53:15 56.73 57.49 58.31 58 58.2 58.1 76.13 76.23 77.45 77.6 77.1 77.1
22/07/2024 09:53:16 56.42 56.95 58.31 58 58.2 58.1 75.12 76.01 77.45 77.6 77.1 77.1
22/07/2024 09:53:17 56.42 56.69 58.31 58 58.2 58.1 75.77 75.75 77.45 77.6 77.1 77.1
22/07/2024 09:53:18 56.54 56.6 58.31 58 58.2 58.1 75.67 75.78 77.45 77.6 77.1 77.1
22/07/2024 09:53:19 56.78 56.71 58.31 58 58.2 58.1 75.61 75.77 77.45 77.6 77.1 77.1
22/07/2024 09:53:20 56.75 56.77 58.31 58 58.2 58.1 75.61 75.72 77.45 77.6 77.1 77.1
22/07/2024 09:53:21 56.57 56.71 58.31 58 58.2 58.1 75.83 75.93 77.45 77.6 77.1 77.1
22/07/2024 09:53:22 67.94 66.46 66.46 58.1 58.3 58.1 76.26 76.14 77.45 77.6 77.1 77.1
22/07/2024 09:53:23 57.53 66.27 66.46 58.1 58.3 58.1 75.89 76.13 77.45 77.5 77.1 77.1
22/07/2024 09:53:24 56.67 62.82 66.46 58.1 58.3 58.1 75.68 76 77.45 77.5 77.1 77.1
22/07/2024 09:53:25 56.84 60.04 66.46 58.1 58.3 58.1 76.08 76.02 77.45 77.5 77.1 77.1
22/07/2024 09:53:26 56.93 58.36 66.46 58.1 58.3 58.1 75.89 76.04 77.45 77.5 77.1 77.1
22/07/2024 09:53:27 57.74 57.77 66.46 58.1 58.3 58.1 76.8 76.66 77.45 77.5 77.1 77.1
22/07/2024 09:53:28 57.78 57.8 66.46 58.1 58.3 58.1 77.85 77.58 77.58 77.6 77.1 77.1
22/07/2024 09:53:29 58.69 58.44 66.46 58.2 58.3 58.1 78.57 78.36 78.36 77.6 77.1 77.1
22/07/2024 09:53:30 58.03 58.38 66.46 58.2 58.3 58.1 77.33 78.22 78.36 77.6 77.1 77.1
22/07/2024 09:53:31 58.44 58.48 66.46 58.2 58.3 58.1 79.08 78.7 78.7 77.6 77.1 77.1
22/07/2024 09:53:32 58.42 58.51 66.46 58.2 58.3 58.1 78.66 78.72 78.72 77.6 77.1 77.1
22/07/2024 09:53:33 57.99 58.36 66.46 58.2 58.3 58.1 77.1 78.77 78.77 77.6 77.1 77.1
22/07/2024 09:53:34 59.23 58.96 66.46 58.2 58.3 58.1 80.12 79.63 79.63 77.6 77.2 77.1
22/07/2024 09:53:35 58.49 58.98 66.46 58.2 58.3 58.1 77.69 79.58 79.63 77.6 77.2 77.1
22/07/2024 09:53:36 58.14 58.63 66.46 58.2 58.3 58.1 77.96 78.77 79.63 77.6 77.2 77.1
22/07/2024 09:53:37 58.44 58.47 66.46 58.2 58.3 58.1 78.73 78.75 79.63 77.6 77.2 77.1
22/07/2024 09:53:38 58.98 58.88 66.46 58.2 58.3 58.1 79.77 79.56 79.63 77.6 77.2 77.1
22/07/2024 09:53:39 58.28 58.84 66.46 58.2 58.3 58.1 77.22 79.32 79.63 77.6 77.2 77.1
22/07/2024 09:53:40 58.73 58.72 66.46 58.2 58.3 58.1 77.96 78.16 79.63 77.6 77.2 77.1
22/07/2024 09:53:41 58.09 58.63 66.46 58.2 58.3 58.1 77.28 78.14 79.63 77.6 77.2 77.1
22/07/2024 09:53:42 58.09 58.28 66.46 58.2 58.3 58.1 77.27 77.68 79.63 77.6 77.2 77.1
22/07/2024 09:53:43 58.78 58.64 66.46 58.2 58.3 58.1 78.04 77.97 79.63 77.6 77.2 77.1
22/07/2024 09:53:44 58.5 58.86 66.46 58.2 58.3 58.1 77.42 78.24 79.63 77.6 77.2 77.1
22/07/2024 09:53:45 58.31 58.56 66.46 58.2 58.3 58.1 77.31 77.58 79.63 77.7 77.2 77.1
22/07/2024 09:53:46 58 58.32 66.46 58.2 58.3 58.1 76.9 77.37 79.63 77.7 77.2 77.1
22/07/2024 09:53:47 57.36 58.11 66.46 58.2 58.3 58.1 77.04 77.25 79.63 77.7 77.2 77.1
22/07/2024 09:53:48 57.31 57.66 66.46 58.2 58.3 58.1 76.11 77.01 79.63 77.7 77.2 77.1
22/07/2024 09:53:49 57.13 57.55 66.46 58.2 58.3 58.1 76.85 76.91 79.63 77.7 77.2 77.1
22/07/2024 09:53:50 58.94 58.64 66.46 58.2 58.3 58.1 77.82 77.64 79.63 77.7 77.2 77.1
22/07/2024 09:53:51 57.74 58.57 66.46 58.2 58.3 58.1 76.76 77.51 79.63 77.7 77.2 77.1
22/07/2024 09:53:52 57.05 57.99 66.27 58.2 58.3 58.1 76.43 77.02 79.63 77.7 77.2 77.1
22/07/2024 09:53:53 57.15 57.42 62.82 58.2 58.3 58.1 76.4 76.74 79.63 77.7 77.2 77.1
22/07/2024 09:53:54 57.19 57.43 60.04 58.2 58.3 58.1 76.52 76.73 79.63 77.7 77.2 77.1
22/07/2024 09:53:55 56.81 57.21 58.98 58.2 58.3 58.1 75.88 76.52 79.63 77.7 77.2 77.1
22/07/2024 09:53:56 56.81 57.01 58.98 58.2 58.3 58.1 76.13 76.22 79.63 77.7 77.2 77.1
22/07/2024 09:53:57 56.67 56.92 58.98 58.2 58.3 58.1 75.75 76.14 79.63 77.7 77.2 77.1
22/07/2024 09:53:58 56.51 56.79 58.98 58.2 58.3 58.1 75.85 76.01 79.63 77.7 77.2 77.1
22/07/2024 09:53:59 56.75 56.93 58.98 58.2 58.3 58.1 75.99 76.07 79.63 77.7 77.2 77.1
22/07/2024 09:54:00 56.8 56.85 58.98 58.2 58.3 58.1 75.95 76.1 79.63 77.7 77.2 77.1
22/07/2024 09:54:01 56.67 56.76 58.98 58.2 58.3 58.1 76.55 76.41 79.63 77.7 77.2 77.1
22/07/2024 09:54:02 56.78 56.82 58.98 58.2 58.3 58.1 75.94 76.38 79.63 77.7 77.1 77.1
22/07/2024 09:54:03 56.82 56.94 58.98 58.2 58.3 58.1 76.13 76.22 79.63 77.7 77.1 77.1
22/07/2024 09:54:04 56.81 56.88 58.98 58.2 58.3 58.1 75.74 76.15 79.58 77.7 77.1 77.1
22/07/2024 09:54:05 56.82 56.92 58.88 58.2 58.3 58.1 76.09 76.14 79.56 77.7 77.1 77.1
22/07/2024 09:54:06 57.12 57.07 58.88 58.2 58.3 58.1 76.32 76.25 79.56 77.7 77.1 77.1
22/07/2024 09:54:07 56.84 57.05 58.88 58.2 58.3 58.1 75.98 76.38 79.56 77.7 77.1 77.1
22/07/2024 09:54:08 57.17 57.09 58.86 58.2 58.3 58.1 76.53 76.43 79.32 77.7 77.1 77.1
22/07/2024 09:54:09 56.9 57.13 58.86 58.2 58.3 58.1 76.01 76.44 78.24 77.7 77.1 77.1
22/07/2024 09:54:10 56.49 56.97 58.86 58.2 58.3 58.1 75.8 76.26 78.24 77.7 77.1 77.1
22/07/2024 09:54:11 56.84 56.85 58.86 58.2 58.3 58.1 75.49 75.96 78.24 77.7 77.1 77.1
22/07/2024 09:54:12 56.6 56.77 58.86 58.2 58.3 58.1 75.89 75.89 78.24 77.7 77.1 77.1
22/07/2024 09:54:13 56.56 56.78 58.86 58.2 58.3 58.1 75.66 75.9 78.24 77.7 77.1 77.1
22/07/2024 09:54:14 56.62 56.69 58.64 58.2 58.3 58.1 75.95 76.01 77.64 77.7 77.1 77.1
22/07/2024 09:54:15 56.49 56.65 58.64 58.2 58.3 58.1 75.85 75.91 77.64 77.7 77.1 77.1
22/07/2024 09:54:16 57.15 56.99 58.64 58.2 58.3 58.1 76.17 76.09 77.64 77.7 77.1 77.1
22/07/2024 09:54:17 56.99 57.15 58.64 58.2 58.3 58.1 76.01 76.24 77.64 77.6 77.1 77.1
22/07/2024 09:54:18 56.94 56.97 58.64 58.2 58.3 58.1 76.07 76.15 77.64 77.6 77.1 77.1
22/07/2024 09:54:19 58.35 57.92 58.64 58.2 58.3 58.1 76.32 76.3 77.64 77.6 77.1 77.1
22/07/2024 09:54:20 59.51 59.02 59.02 58.2 58.3 58.1 76.77 76.63 77.51 77.6 77.1 77.1
22/07/2024 09:54:21 59.81 59.66 59.66 58.2 58.3 58.1 76.53 76.73 77.02 77.6 77.1 77.1
22/07/2024 09:54:22 57.71 59.45 59.66 58.2 58.3 58.1 75.83 76.57 76.74 77.6 77.1 77.1
22/07/2024 09:54:23 57.08 58.44 59.66 58.2 58.3 58.1 76.03 76.23 76.73 77.6 77.1 77.1
22/07/2024 09:54:24 56.82 57.6 59.66 58.2 58.3 58.1 75.77 76.06 76.73 77.6 77.1 77.1
22/07/2024 09:54:25 56.75 57.14 59.66 58.2 58.3 58.1 76.12 76.12 76.73 77.6 77.1 77.1
22/07/2024 09:54:26 56.61 56.94 59.66 58.2 58.3 58.1 75.74 76.07 76.73 77.6 77.1 77.1
22/07/2024 09:54:27 56.99 56.99 59.66 58.2 58.3 58.1 75.53 75.88 76.73 77.6 77.1 77.1
22/07/2024 09:54:28 56.53 56.89 59.66 58.2 58.3 58.1 75.93 75.86 76.73 77.6 77.1 77.1
22/07/2024 09:54:29 56.59 56.7 59.66 58.2 58.3 58.1 75.46 75.86 76.73 77.6 77.1 77.1
22/07/2024 09:54:30 57.01 56.9 59.66 58.2 58.3 58.1 75.95 75.88 76.73 77.6 77.1 77.1
22/07/2024 09:54:31 56.95 57 59.66 58.2 58.3 58.1 76.13 76.1 76.73 77.6 77.1 77.1
22/07/2024 09:54:32 56.76 56.97 59.66 58.2 58.3 58.1 75.96 76.14 76.73 77.6 77.1 77.1
22/07/2024 09:54:33 56.97 56.98 59.66 58.2 58.3 58.1 75.92 76.11 76.73 77.6 77.1 77.1
22/07/2024 09:54:34 56.82 57.03 59.66 58.1 58.3 58.1 76.14 76.23 76.73 77.6 77.1 77.1
22/07/2024 09:54:35 56.66 56.89 59.66 58.1 58.3 58.1 76.19 76.21 76.73 77.6 77.1 77.1
22/07/2024 09:54:36 56.69 56.91 59.66 58.1 58.3 58.1 75.63 76.18 76.73 77.6 77.1 77.1
22/07/2024 09:54:37 56.77 56.82 59.66 58.1 58.3 58.1 76.57 76.41 76.73 77.6 77.1 77.1
22/07/2024 09:54:38 57.4 57.23 59.66 58.1 58.3 58.1 76.06 76.28 76.73 77.6 77.1 77.1
22/07/2024 09:54:39 57.76 57.61 59.66 58.1 58.3 58.1 76.42 76.65 76.73 77.6 77.1 77.1
22/07/2024 09:54:40 57.42 57.65 59.66 58.1 58.3 58.1 76.58 76.54 76.73 77.6 77.1 77.1
22/07/2024 09:54:41 58.2 57.99 59.66 58.1 58.3 58.1 77.07 76.88 76.88 77.6 77.1 77.1
22/07/2024 09:54:42 57.63 58.11 59.66 58.1 58.3 58.1 75.58 76.88 76.88 77.6 77.1 77.1
22/07/2024 09:54:43 57.29 57.74 59.66 58.1 58.3 58.1 76.3 76.45 76.88 77.6 77.1 77.1
22/07/2024 09:54:44 57.52 57.55 59.66 58.1 58.3 58.1 76.11 76.35 76.88 77.6 77.1 77.1
22/07/2024 09:54:45 57.44 57.56 59.66 58.1 58.3 58.1 76.14 76.45 76.88 77.6 77.1 77.1
22/07/2024 09:54:46 57.59 57.71 59.66 58.1 58.3 58.1 74.56 76.17 76.88 77.6 77.1 77.1
22/07/2024 09:54:47 58.2 58.02 59.66 58.1 58.3 58.1 76.43 76.25 76.88 77.6 77.1 77.1
22/07/2024 09:54:48 60.71 60.09 60.09 58.1 58.3 58.1 77.49 77.26 77.26 77.6 77.1 77.1
22/07/2024 09:54:49 60.45 60.46 60.46 58.2 58.3 58.1 76.73 77.1 77.26 77.6 77.1 77.1
22/07/2024 09:54:50 59.87 60.32 60.46 58.2 58.3 58.1 76.24 76.94 77.26 77.6 77.1 77.1
22/07/2024 09:54:51 58.54 60.05 60.46 58.2 58.3 58.1 76.07 76.41 77.26 77.6 77.1 77.1
22/07/2024 09:54:52 57.62 59.08 60.46 58.2 58.3 58.1 76.25 76.39 77.26 77.6 77.1 77.1
22/07/2024 09:54:53 58.12 58.24 60.46 58.2 58.3 58.1 76.94 76.8 77.26 77.6 77.1 77.1
22/07/2024 09:54:54 57.93 58.46 60.46 58.2 58.3 58.1 76.67 77.17 77.26 77.6 77.1 77.1
22/07/2024 09:54:55 57.7 57.92 60.46 58.2 58.3 58.1 77.59 77.27 77.27 77.6 77.1 77.1
22/07/2024 09:54:56 57.92 58.03 60.46 58.2 58.3 58.1 78.32 78.1 78.1 77.6 77.1 77.1
22/07/2024 09:54:57 57.44 57.86 60.46 58.2 58.3 58.1 76.93 77.95 78.1 77.6 77.1 77.1
22/07/2024 09:54:58 58.85 58.63 60.46 58.2 58.3 58.1 79.87 79.21 79.21 77.6 77.1 77.1
22/07/2024 09:54:59 59.19 59.03 60.46 58.2 58.3 58.1 81.15 80.52 80.52 77.6 77.1 77.1
22/07/2024 09:55:00 59.66 59.59 60.46 58.2 58.3 58.1 83.23 82.41 82.41 77.7 77.1 77.1
22/07/2024 09:55:01 58.4 59.49 60.46 58.2 58.3 58.1 81.02 82.37 82.41 77.7 77.1 77.1
22/07/2024 09:55:02 58.41 58.7 60.46 58.2 58.3 58.1 81.25 81.44 82.41 77.7 77.1 77.1
22/07/2024 09:55:03 58.89 58.85 60.46 58.2 58.3 58.1 80.37 81.43 82.41 77.7 77.1 77.1
22/07/2024 09:55:04 60.09 59.82 60.46 58.2 58.3 58.1 81.85 81.82 82.41 77.8 77.2 77.1
22/07/2024 09:55:05 60.3 60.16 60.46 58.2 58.3 58.1 83.41 83.22 83.22 77.8 77.2 77.1
22/07/2024 09:55:06 59.66 60.28 60.46 58.3 58.3 58.1 84.2 84.17 84.17 77.9 77.2 77.1
22/07/2024 09:55:07 57.46 59.63 60.46 58.3 58.3 58.1 79.9 83.29 84.17 77.9 77.2 77.1
22/07/2024 09:55:08 61.59 61.33 61.33 58.3 58.3 58.1 79.05 81.8 84.17 77.9 77.2 77.1
22/07/2024 09:55:09 57.39 60.64 61.33 58.3 58.3 58.1 77.56 80.17 84.17 77.9 77.2 77.1
22/07/2024 09:55:10 59.57 59.42 61.33 58.3 58.3 58.1 79.61 79.37 84.17 77.9 77.2 77.1
22/07/2024 09:55:11 58.9 59.65 61.33 58.3 58.3 58.1 78.73 79.32 84.17 77.9 77.2 77.1
22/07/2024 09:55:12 57.57 58.97 61.33 58.3 58.3 58.1 77.24 78.8 84.17 77.9 77.2 77.1
22/07/2024 09:55:13 57.76 58.19 61.33 58.3 58.3 58.1 77.45 77.95 84.17 77.9 77.2 77.1
22/07/2024 09:55:14 57.48 57.96 61.33 58.3 58.3 58.1 76.99 77.73 84.17 77.9 77.2 77.1
22/07/2024 09:55:15 57.04 57.68 61.33 58.3 58.3 58.1 76.66 77.36 84.17 77.9 77.2 77.1
22/07/2024 09:55:16 57.3 57.38 61.33 58.3 58.3 58.1 76.98 77.06 84.17 77.9 77.2 77.1
22/07/2024 09:55:17 57.2 57.4 61.33 58.3 58.3 58.1 77.47 77.44 84.17 77.9 77.2 77.1
22/07/2024 09:55:18 57.49 57.46 61.33 58.3 58.3 58.1 77.19 77.31 84.17 77.9 77.2 77.1
22/07/2024 09:55:19 56.81 57.4 61.33 58.3 58.3 58.1 76.34 77.32 84.17 77.9 77.2 77.1
22/07/2024 09:55:20 56.65 57.12 61.33 58.3 58.3 58.1 76.13 76.85 84.17 77.9 77.2 77.1
22/07/2024 09:55:21 56.9 56.95 61.33 58.3 58.3 58.1 75.85 76.28 84.17 77.9 77.2 77.1
22/07/2024 09:55:22 57.41 57.27 61.33 58.3 58.3 58.1 76.15 76.15 84.17 77.9 77.2 77.1
22/07/2024 09:55:23 56.38 57.13 61.33 58.3 58.3 58.1 75.6 76.09 84.17 77.9 77.2 77.1
22/07/2024 09:55:24 56.83 56.88 61.33 58.3 58.3 58.1 76.29 76.18 84.17 77.9 77.2 77.1
22/07/2024 09:55:25 57.36 57.25 61.33 58.3 58.3 58.1 76.3 76.29 84.17 77.9 77.2 77.1
22/07/2024 09:55:26 57.01 57.17 61.33 58.3 58.3 58.1 76.36 76.41 84.17 77.9 77.2 77.1
22/07/2024 09:55:27 56.89 57.1 61.33 58.3 58.3 58.1 76.22 76.4 84.17 77.9 77.2 77.1
22/07/2024 09:55:28 56.71 57.03 61.33 58.3 58.3 58.1 75.88 76.31 84.17 77.9 77.2 77.1
22/07/2024 09:55:29 56.86 56.95 61.33 58.3 58.3 58.1 76.16 76.15 84.17 77.9 77.2 77.1
22/07/2024 09:55:30 56.56 56.93 61.33 58.3 58.3 58.1 75.85 76.13 84.17 77.9 77.2 77.1
22/07/2024 09:55:31 56.86 56.8 61.33 58.3 58.3 58.1 75.85 76.06 84.17 77.9 77.2 77.1
22/07/2024 09:55:32 57.26 57.11 61.33 58.3 58.3 58.1 75.96 76.1 84.17 77.9 77.2 77.1
22/07/2024 09:55:33 58.03 57.77 61.33 58.3 58.3 58.1 76.13 76.08 84.17 77.9 77.2 77.1
22/07/2024 09:55:34 59.01 58.64 61.33 58.3 58.3 58.1 76.62 76.48 84.17 77.9 77.2 77.1
22/07/2024 09:55:35 59.62 59.36 61.33 58.3 58.3 58.1 76.12 76.57 84.17 77.9 77.2 77.1
22/07/2024 09:55:36 58.91 59.35 61.33 58.3 58.3 58.1 76.15 76.32 83.29 77.9 77.2 77.1
22/07/2024 09:55:37 57.77 59.05 61.33 58.3 58.3 58.1 75.99 76.2 81.8 77.9 77.2 77.1
22/07/2024 09:55:38 57.44 58.23 60.64 58.3 58.3 58.1 76.35 76.37 80.17 77.9 77.2 77.1
22/07/2024 09:55:39 57.18 57.74 59.65 58.3 58.3 58.1 75.81 76.23 79.37 77.9 77.2 77.1
22/07/2024 09:55:40 58.16 58.23 59.65 58.4 58.3 58.1 76.37 76.33 79.32 77.9 77.2 77.1
22/07/2024 09:55:41 57.8 57.84 59.36 58.4 58.3 58.1 76.18 76.39 78.8 77.9 77.2 77.1
22/07/2024 09:55:42 58.18 58.17 59.36 58.4 58.3 58.1 76.33 76.46 77.95 77.9 77.2 77.1
22/07/2024 09:55:43 57.57 57.93 59.36 58.4 58.3 58.1 76.05 76.3 77.73 77.9 77.2 77.1
22/07/2024 09:55:44 57.59 57.75 59.36 58.4 58.3 58.1 75.99 76.18 77.44 77.9 77.2 77.1
22/07/2024 09:55:45 57.6 57.82 59.36 58.4 58.3 58.1 76.96 76.69 77.44 77.9 77.2 77.1
22/07/2024 09:55:46 56.84 57.59 59.36 58.4 58.3 58.1 76.08 76.64 77.44 77.9 77.2 77.1
22/07/2024 09:55:47 56.93 57.09 59.36 58.4 58.3 58.1 76.94 76.78 77.32 77.9 77.2 77.1
22/07/2024 09:55:48 57.67 57.45 59.36 58.4 58.3 58.1 77.61 77.46 77.46 78 77.2 77.1
22/07/2024 09:55:49 56.79 57.46 59.36 58.4 58.3 58.1 76.32 77.25 77.46 78 77.2 77.1
22/07/2024 09:55:50 57.21 57.21 59.36 58.4 58.3 58.1 76.54 76.82 77.46 78 77.2 77.1
22/07/2024 09:55:51 57.19 57.31 59.36 58.4 58.3 58.1 76.57 76.72 77.46 78 77.2 77.1
22/07/2024 09:55:52 57.45 57.46 59.36 58.4 58.3 58.1 76.19 76.68 77.46 78 77.2 77.1
22/07/2024 09:55:53 57.16 57.4 59.36 58.4 58.3 58.1 75.77 76.47 77.46 78 77.2 77.1
22/07/2024 09:55:54 57.37 57.42 59.36 58.4 58.3 58.1 75.81 76.21 77.46 78 77.2 77.1
22/07/2024 09:55:55 56.67 57.34 59.36 58.4 58.3 58.1 76.11 76.16 77.46 78 77.2 77.1
22/07/2024 09:55:56 56.55 56.9 59.36 58.4 58.3 58.1 75.78 76.19 77.46 78 77.2 77.1
22/07/2024 09:55:57 56.43 56.76 59.36 58.4 58.3 58.1 76.26 76.29 77.46 78 77.2 77.1
22/07/2024 09:55:58 56.66 56.68 59.36 58.4 58.3 58.1 75.65 76.15 77.46 78 77.2 77.1
22/07/2024 09:55:59 56.98 56.95 59.36 58.4 58.3 58.1 76.13 76.22 77.46 78 77.2 77.1
22/07/2024 09:56:00 57.38 57.26 59.36 58.4 58.3 58.1 76.8 76.66 77.46 78 77.2 77.1
22/07/2024 09:56:01 57.47 57.4 59.36 58.4 58.3 58.1 76.98 76.94 77.46 78 77.2 77.1
22/07/2024 09:56:02 57.26 57.42 59.36 58.4 58.3 58.1 76.14 77 77.46 78 77.2 77.1
22/07/2024 09:56:03 57.42 57.44 59.36 58.4 58.3 58.1 76.08 76.63 77.46 78 77.2 77.1
22/07/2024 09:56:04 57.49 57.53 59.36 58.4 58.3 58.1 76.33 76.43 77.46 78 77.2 77.1
22/07/2024 09:56:05 57.56 57.66 59.35 58.4 58.3 58.1 77.24 77.11 77.46 78 77.2 77.1
22/07/2024 09:56:06 57.63 57.71 59.05 58.4 58.3 58.1 75.97 76.81 77.46 78 77.2 77.1
22/07/2024 09:56:07 57.82 57.8 58.23 58.4 58.3 58.1 76.27 76.48 77.46 78 77.2 77.1
22/07/2024 09:56:08 57.95 57.93 58.23 58.4 58.3 58.1 76.25 76.51 77.46 78 77.2 77.1
22/07/2024 09:56:09 57.48 57.96 58.23 58.4 58.3 58.1 76.55 76.59 77.46 78 77.2 77.1
22/07/2024 09:56:10 57.15 57.62 58.17 58.4 58.3 58.1 76.3 76.42 77.46 78 77.2 77.1
22/07/2024 09:56:11 56.84 57.39 58.17 58.4 58.3 58.1 76.38 76.7 77.46 78 77.2 77.1
22/07/2024 09:56:12 56.82 57.04 57.96 58.4 58.3 58.1 76.35 76.54 77.46 78 77.2 77.1
22/07/2024 09:56:13 57.06 57.09 57.96 58.4 58.3 58.1 76.04 76.33 77.46 78 77.2 77.1
22/07/2024 09:56:14 56.83 57.11 57.96 58.4 58.3 58.1 75.72 76.23 77.46 78 77.2 77.1
22/07/2024 09:56:15 56.77 56.89 57.96 58.4 58.3 58.1 76.09 76.07 77.46 78 77.2 77.1
22/07/2024 09:56:16 56.84 56.89 57.96 58.4 58.3 58.1 75.64 76.02 77.46 78 77.2 77.1
22/07/2024 09:56:17 56.85 56.98 57.96 58.4 58.3 58.1 75.98 75.97 77.46 78 77.2 77.1
22/07/2024 09:56:18 57.16 57.11 57.96 58.4 58.3 58.1 76.15 76.15 77.25 78 77.2 77.1
22/07/2024 09:56:19 57.31 57.35 57.96 58.4 58.3 58.1 76.5 76.47 77.11 78 77.2 77.1
22/07/2024 09:56:20 56.58 57.2 57.96 58.4 58.3 58.1 75.81 76.39 77.11 78 77.2 77.1
22/07/2024 09:56:21 56.98 57.01 57.96 58.4 58.3 58.1 76.73 76.51 77.11 78 77.2 77.1
22/07/2024 09:56:22 56.97 57.06 57.96 58.4 58.3 58.1 76.22 76.53 77.11 78 77.2 77.1
22/07/2024 09:56:23 56.82 56.95 57.96 58.4 58.3 58.1 76.33 76.49 77.11 78 77.2 77.1
22/07/2024 09:56:24 56.68 57.02 57.96 58.4 58.3 58.1 76.11 76.32 77.11 78 77.2 77.1
22/07/2024 09:56:25 56.53 56.82 57.96 58.4 58.3 58.1 76.33 76.45 77.11 78 77.2 77.1
22/07/2024 09:56:26 56.85 56.87 57.96 58.4 58.3 58.1 76.19 76.33 77.11 78 77.2 77.1
22/07/2024 09:56:27 57.15 57.08 57.96 58.4 58.3 58.1 76.26 76.44 77.11 78 77.2 77.1
22/07/2024 09:56:28 56.93 57.1 57.96 58.4 58.3 58.1 75.93 76.31 77.11 78 77.2 77.1
22/07/2024 09:56:29 56.89 57.1 57.96 58.4 58.3 58.1 76.17 76.23 77.11 77.9 77.2 77.1
22/07/2024 09:56:30 57.04 57.12 57.96 58.4 58.3 58.1 75.94 76.2 77.11 77.9 77.2 77.1
22/07/2024 09:56:31 56.96 57.06 57.96 58.3 58.3 58.1 75.86 76.02 77.11 77.9 77.2 77.1
22/07/2024 09:56:32 56.67 56.96 57.96 58.3 58.3 58.1 75.77 76 77.11 77.8 77.2 77.1
22/07/2024 09:56:33 56.93 56.92 57.96 58.3 58.3 58.1 76.16 76.12 77.11 77.7 77.2 77.1
22/07/2024 09:56:34 56.85 57.03 57.96 58.2 58.3 58.1 75.97 76.18 77.11 77.6 77.2 77.1
22/07/2024 09:56:35 56.49 56.89 57.96 58.2 58.3 58.1 75.93 76.07 76.81 77.5 77.2 77.1
22/07/2024 09:56:36 56.66 56.76 57.96 58.1 58.3 58.1 75.78 76.11 76.7 77.4 77.2 77.1
22/07/2024 09:56:37 57.11 57.04 57.96 58 58.3 58.1 76.55 76.32 76.7 77.3 77.2 77.1
22/07/2024 09:56:38 56.85 57.05 57.96 57.9 58.3 58.1 75.8 76.25 76.7 77.1 77.2 77.1
22/07/2024 09:56:39 57.18 57.22 57.62 57.8 58.3 58.1 76.27 76.3 76.7 77 77.2 77.1
22/07/2024 09:56:40 56.95 57.11 57.39 57.7 58.3 58.1 76.22 76.34 76.7 76.9 77.2 77.1
22/07/2024 09:56:41 57.29 57.2 57.35 57.7 58.3 58.1 76.11 76.24 76.54 76.9 77.2 77.1
22/07/2024 09:56:42 57 57.27 57.35 57.7 58.3 58.1 75.98 76.23 76.53 76.8 77.2 77.1
22/07/2024 09:56:43 56.83 57.1 57.35 57.7 58.3 58.1 75.67 76.06 76.53 76.8 77.2 77.1
22/07/2024 09:56:44 56.77 56.94 57.35 57.7 58.3 58.1 75.77 75.91 76.53 76.8 77.2 77.1
22/07/2024 09:56:45 57.19 57.07 57.35 57.7 58.3 58.1 75.97 76.01 76.53 76.8 77.2 77.1
22/07/2024 09:56:46 57.37 57.38 57.38 57.7 58.3 58.1 76.47 76.35 76.53 76.8 77.2 77.1
22/07/2024 09:56:47 56.98 57.22 57.38 57.7 58.3 58.1 76.77 76.69 76.69 76.8 77.2 77.1
22/07/2024 09:56:48 57.32 57.36 57.38 57.7 58.3 58.1 77.36 77.16 77.16 76.8 77.2 77.1
22/07/2024 09:56:49 57.39 57.4 57.4 57.7 58.3 58.1 77.02 77.09 77.16 76.8 77.2 77.1
22/07/2024 09:56:50 57.39 57.46 57.46 57.7 58.3 58.1 76.65 77.18 77.18 76.8 77.2 77.1
22/07/2024 09:56:51 57.65 57.59 57.59 57.7 58.3 58.1 76.68 77.1 77.18 76.8 77.2 77.1
22/07/2024 09:56:52 57.73 57.72 57.72 57.7 58.3 58.1 76.98 77.02 77.18 76.8 77.2 77.1
22/07/2024 09:56:53 57.37 57.64 57.72 57.7 58.3 58.1 76.8 77.05 77.18 76.8 77.2 77.1
22/07/2024 09:56:54 57.17 57.51 57.72 57.7 58.3 58.1 76.43 76.85 77.18 76.8 77.2 77.1
22/07/2024 09:56:55 56.66 57.27 57.72 57.7 58.3 58.1 76.45 76.68 77.18 76.8 77.2 77.1
22/07/2024 09:56:56 56.75 56.95 57.72 57.7 58.3 58.1 76.19 76.52 77.18 76.8 77.2 77.1
22/07/2024 09:56:57 56.82 56.85 57.72 57.7 58.3 58.1 76.65 76.58 77.18 76.8 77.2 77.1
22/07/2024 09:56:58 56.7 56.9 57.72 57.7 58.3 58.1 76.66 76.71 77.18 76.8 77.2 77.1
22/07/2024 09:56:59 56.92 56.9 57.72 57.6 58.3 58.1 76.18 76.74 77.18 76.8 77.2 77.1
22/07/2024 09:57:00 56.84 56.98 57.72 57.6 58.3 58.1 76.82 76.66 77.18 76.8 77.2 77.1
22/07/2024 09:57:01 57.2 57.09 57.72 57.6 58.3 58.1 77.23 77.11 77.18 76.8 77.2 77.1
22/07/2024 09:57:02 57.15 57.24 57.72 57.6 58.3 58.1 77.49 77.6 77.6 76.8 77.2 77.1
22/07/2024 09:57:03 57.71 57.55 57.72 57.6 58.3 58.1 76.76 77.34 77.6 76.8 77.2 77.1
22/07/2024 09:57:04 59.33 58.83 58.83 57.7 58.3 58.1 78.71 78.28 78.28 76.8 77.3 77.1
22/07/2024 09:57:05 61.05 60.51 60.51 57.7 58.3 58.1 79.57 79.33 79.33 76.9 77.3 77.1
22/07/2024 09:57:06 62.91 62.25 62.25 57.7 58.4 58.1 78.71 79.05 79.33 76.9 77.3 77.1
22/07/2024 09:57:07 62.6 62.71 62.71 57.7 58.4 58.1 78.32 79 79.33 76.9 77.3 77.1
22/07/2024 09:57:08 59.1 62.31 62.71 57.7 58.4 58.1 77.05 78.57 79.33 76.9 77.3 77.1
22/07/2024 09:57:09 57.87 60.49 62.71 57.7 58.4 58.1 77.19 77.67 79.33 76.9 77.3 77.1
22/07/2024 09:57:10 57.34 59.03 62.71 57.8 58.4 58.1 76.27 77.46 79.33 76.9 77.3 77.1
22/07/2024 09:57:11 57.21 58.08 62.71 57.7 58.4 58.1 76.28 76.74 79.33 76.9 77.3 77.1
22/07/2024 09:57:12 57.35 57.58 62.71 57.7 58.4 58.1 76.15 76.48 79.33 76.9 77.3 77.1
22/07/2024 09:57:13 58.34 58.11 62.71 57.8 58.4 58.1 76.62 76.64 79.33 76.9 77.3 77.1
22/07/2024 09:57:14 59.23 58.89 62.71 57.8 58.4 58.1 76.46 76.63 79.33 76.9 77.3 77.1
22/07/2024 09:57:15 59.49 59.3 62.71 57.8 58.4 58.1 76.85 76.86 79.33 76.9 77.3 77.1
22/07/2024 09:57:16 58.52 59.33 62.71 57.7 58.4 58.1 76.56 76.72 79.33 76.9 77.3 77.1
22/07/2024 09:57:17 58.93 58.92 62.71 57.7 58.4 58.1 76.23 76.63 79.33 76.9 77.3 77.1
22/07/2024 09:57:18 59.56 59.36 62.71 57.8 58.4 58.1 77.31 77.06 79.33 76.9 77.3 77.1
22/07/2024 09:57:19 60.36 60.06 62.71 57.8 58.4 58.1 77.2 77.27 79.33 76.9 77.3 77.1
22/07/2024 09:57:20 60.84 60.68 62.71 57.8 58.4 58.1 79.17 78.75 79.33 76.9 77.3 77.1
22/07/2024 09:57:21 57.82 60.45 62.71 57.8 58.4 58.1 76.57 78.71 79.33 76.9 77.3 77.1
22/07/2024 09:57:22 57.43 58.98 62.71 57.8 58.4 58.1 76.87 77.44 79.33 76.9 77.3 77.1
22/07/2024 09:57:23 56.99 58.09 62.71 57.8 58.4 58.1 76.06 77.01 79.33 76.9 77.3 77.1
22/07/2024 09:57:24 57.76 57.73 62.71 57.8 58.4 58.1 76.25 76.53 79.33 76.9 77.3 77.1
22/07/2024 09:57:25 57.38 57.76 62.71 57.8 58.4 58.1 76.44 76.53 79.33 76.9 77.3 77.1
22/07/2024 09:57:26 57.69 57.69 62.71 57.8 58.4 58.1 75.69 76.4 79.33 76.9 77.3 77.1
22/07/2024 09:57:27 58.05 58.01 62.71 57.8 58.4 58.1 76.94 76.74 79.33 76.9 77.3 77.1
22/07/2024 09:57:28 57.91 57.95 62.71 57.8 58.4 58.1 76.66 76.85 79.33 76.9 77.3 77.1
22/07/2024 09:57:29 58.56 58.43 62.71 57.8 58.4 58.1 76.98 76.9 79.33 76.9 77.3 77.1
22/07/2024 09:57:30 58.37 58.48 62.71 57.8 58.4 58.1 76.32 76.85 79.33 76.9 77.3 77.1
22/07/2024 09:57:31 59.97 59.68 62.71 57.8 58.4 58.1 76.59 76.78 79.33 76.9 77.3 77.1
22/07/2024 09:57:32 57.46 59.39 62.71 57.8 58.4 58.1 76.05 76.61 79.33 76.9 77.3 77.1
22/07/2024 09:57:33 57.06 58.22 62.71 57.8 58.4 58.1 76.59 76.55 79.33 76.9 77.3 77.1
22/07/2024 09:57:34 56.8 57.53 62.71 57.8 58.4 58.1 76.4 76.6 79.33 76.9 77.3 77.1
22/07/2024 09:57:35 57.69 57.55 62.71 57.8 58.4 58.1 76.3 76.55 79.05 76.9 77.3 77.1
22/07/2024 09:57:36 56.9 57.5 62.71 57.8 58.4 58.1 76.19 76.33 79 76.9 77.3 77.1
22/07/2024 09:57:37 57.69 57.64 62.31 57.8 58.4 58.1 76.78 76.7 78.75 76.9 77.3 77.1
22/07/2024 09:57:38 57.34 57.71 60.68 57.8 58.4 58.1 76.71 76.84 78.75 76.9 77.3 77.1
22/07/2024 09:57:39 56.84 57.42 60.68 57.8 58.4 58.1 76.31 76.74 78.75 76.9 77.3 77.1
22/07/2024 09:57:40 56.73 57.06 60.68 57.8 58.4 58.1 76.6 76.69 78.75 76.9 77.3 77.1
22/07/2024 09:57:41 57.05 57.14 60.68 57.8 58.4 58.1 76.88 76.9 78.75 76.9 77.3 77.1
22/07/2024 09:57:42 57.34 57.23 60.68 57.8 58.4 58.1 77.82 77.5 78.75 76.9 77.3 77.1
22/07/2024 09:57:43 57.23 57.32 60.68 57.8 58.4 58.1 76.6 77.56 78.75 76.9 77.3 77.1
22/07/2024 09:57:44 57.04 57.41 60.68 57.8 58.4 58.1 76.34 76.87 78.75 76.9 77.3 77.1
22/07/2024 09:57:45 57.42 57.34 60.68 57.8 58.4 58.1 76.53 76.67 78.75 76.9 77.3 77.1
22/07/2024 09:57:46 56.97 57.35 60.68 57.8 58.4 58.1 75.82 76.62 78.75 76.9 77.3 77.1
22/07/2024 09:57:47 56.97 57.16 60.68 57.8 58.4 58.1 76.42 76.43 78.75 76.9 77.3 77.1
22/07/2024 09:57:48 56.91 57.06 60.68 57.8 58.4 58.1 76.66 76.73 78.75 76.9 77.3 77.1
22/07/2024 09:57:49 57.16 57.17 60.68 57.8 58.4 58.1 76.95 77.07 78.75 76.9 77.3 77.1
22/07/2024 09:57:50 57.59 57.44 60.45 57.8 58.4 58.1 77.85 77.62 78.71 76.9 77.3 77.1
22/07/2024 09:57:51 57.21 57.41 59.68 57.8 58.4 58.1 77.01 77.58 77.62 76.9 77.3 77.1
22/07/2024 09:57:52 56.6 57.31 59.68 57.8 58.4 58.1 75.97 77.23 77.62 76.9 77.3 77.1
22/07/2024 09:57:53 56.83 56.94 59.68 57.8 58.4 58.1 75.79 76.41 77.62 76.9 77.3 77.1
22/07/2024 09:57:54 57.03 57.06 59.68 57.8 58.4 58.1 76.14 76.19 77.62 76.9 77.3 77.1
22/07/2024 09:57:55 56.47 56.92 59.68 57.8 58.4 58.1 75.31 76.31 77.62 76.9 77.3 77.1
22/07/2024 09:57:56 57.09 56.98 59.68 57.8 58.4 58.1 75.84 75.83 77.62 76.9 77.3 77.1
22/07/2024 09:57:57 56.86 56.93 59.68 57.8 58.4 58.1 75.71 75.86 77.62 76.9 77.3 77.1
22/07/2024 09:57:58 57.03 57.03 59.68 57.8 58.4 58.1 76.39 76.18 77.62 76.9 77.3 77.1
22/07/2024 09:57:59 56.99 57.13 59.68 57.8 58.4 58.1 75.51 76.15 77.62 76.9 77.3 77.1
22/07/2024 09:58:00 56.77 56.97 59.68 57.8 58.4 58.1 75.98 76.05 77.62 76.9 77.3 77.1
22/07/2024 09:58:01 56.95 57 59.39 57.8 58.4 58.1 75.86 76.11 77.62 76.9 77.3 77.1
22/07/2024 09:58:02 56.8 57.02 58.22 57.8 58.4 58.1 75.73 75.87 77.62 76.9 77.3 77.1
22/07/2024 09:58:03 56.8 56.9 57.71 57.8 58.4 58.1 75.92 75.95 77.62 76.9 77.3 77.1
22/07/2024 09:58:04 56.26 56.81 57.71 57.8 58.4 58.1 75.77 75.93 77.62 76.9 77.3 77.1
22/07/2024 09:58:05 56.75 56.73 57.71 57.8 58.4 58.1 75.97 75.98 77.62 76.9 77.3 77.1
22/07/2024 09:58:06 56.68 56.82 57.71 57.8 58.4 58.1 75.85 75.99 77.62 76.9 77.3 77.1
22/07/2024 09:58:07 57.09 56.99 57.71 57.8 58.4 58.1 75.89 76.01 77.62 76.9 77.3 77.1
22/07/2024 09:58:08 57.13 57.13 57.44 57.8 58.4 58.1 76.22 76.17 77.62 76.9 77.3 77.1
22/07/2024 09:58:09 57.16 57.19 57.44 57.8 58.4 58.1 75.55 76.09 77.62 76.9 77.3 77.1
22/07/2024 09:58:10 56.6 57.18 57.44 57.8 58.4 58.1 75.76 75.87 77.62 76.9 77.3 77.1
22/07/2024 09:58:11 56.62 56.88 57.44 57.8 58.4 58.1 76.02 76.07 77.62 76.9 77.3 77.1
22/07/2024 09:58:12 56.75 56.88 57.44 57.8 58.4 58.1 75.79 76.02 77.62 76.9 77.3 77.1
22/07/2024 09:58:13 56.78 56.9 57.44 57.8 58.4 58.1 76.07 76.09 77.62 76.9 77.3 77.1
22/07/2024 09:58:14 57.62 57.35 57.44 57.8 58.4 58.1 76.48 76.36 77.62 76.9 77.3 77.1
22/07/2024 09:58:15 57.87 57.72 57.72 57.8 58.4 58.1 75.62 76.3 77.62 76.9 77.3 77.1
22/07/2024 09:58:16 58.3 58.1 58.1 57.8 58.4 58.1 77.67 77.17 77.62 76.9 77.3 77.1
22/07/2024 09:58:17 57.45 58.09 58.1 57.8 58.4 58.1 75.86 77.18 77.62 76.9 77.3 77.1
22/07/2024 09:58:18 57.18 57.73 58.1 57.8 58.4 58.1 75.78 76.32 77.62 76.9 77.3 77.1
22/07/2024 09:58:19 56.52 57.35 58.1 57.8 58.4 58.1 75.86 75.95 77.62 76.9 77.3 77.1
22/07/2024 09:58:20 56.57 56.84 58.1 57.8 58.4 58.1 75.45 75.92 77.58 76.9 77.3 77.1
22/07/2024 09:58:21 56.64 56.79 58.1 57.8 58.4 58.1 75.76 75.77 77.23 76.9 77.3 77.1
22/07/2024 09:58:22 56.77 56.79 58.1 57.7 58.4 58.1 75.77 75.88 77.18 76.9 77.3 77.1
22/07/2024 09:58:23 57.13 57.04 58.1 57.7 58.4 58.1 76.18 76.06 77.18 76.9 77.3 77.1
22/07/2024 09:58:24 56.76 57 58.1 57.7 58.4 58.1 76.33 76.3 77.18 76.9 77.3 77.1
22/07/2024 09:58:25 57.11 57.02 58.1 57.7 58.4 58.1 76.46 76.58 77.18 76.9 77.3 77.1
22/07/2024 09:58:26 57.34 57.31 58.1 57.7 58.4 58.1 76.64 76.63 77.18 76.9 77.3 77.1
22/07/2024 09:58:27 56.82 57.22 58.1 57.7 58.4 58.1 75.76 76.56 77.18 76.9 77.3 77.1
22/07/2024 09:58:28 56.9 57.07 58.1 57.7 58.4 58.1 76.31 76.33 77.18 76.9 77.3 77.1
22/07/2024 09:58:29 56.81 56.9 58.1 57.7 58.4 58.1 76.09 76.22 77.18 76.9 77.3 77.1
22/07/2024 09:58:30 56.75 56.92 58.1 57.7 58.4 58.1 76.08 76.32 77.18 76.9 77.3 77.1
22/07/2024 09:58:31 56.69 56.85 58.1 57.6 58.4 58.1 76.12 76.2 77.18 76.9 77.3 77.1
22/07/2024 09:58:32 56.92 56.9 58.1 57.6 58.4 58.1 75.74 76.21 77.18 76.9 77.3 77.1
22/07/2024 09:58:33 56.96 57.01 58.1 57.6 58.4 58.1 77.08 76.73 77.18 76.9 77.3 77.1
22/07/2024 09:58:34 57.21 57.17 58.1 57.6 58.4 58.1 76.99 77.05 77.18 76.9 77.3 77.1
22/07/2024 09:58:35 57.3 57.27 58.1 57.6 58.4 58.1 77.63 77.49 77.49 76.9 77.3 77.1
22/07/2024 09:58:36 57.23 57.28 58.1 57.6 58.4 58.1 76.51 77.36 77.49 76.8 77.3 77.1
22/07/2024 09:58:37 56.69 57.26 58.1 57.6 58.4 58.1 76.76 77.07 77.49 76.8 77.3 77.1
22/07/2024 09:58:38 56.9 57.11 58.1 57.6 58.4 58.1 76.64 76.94 77.49 76.8 77.3 77.1
22/07/2024 09:58:39 57.26 57.16 58.1 57.6 58.4 58.1 76.6 76.76 77.49 76.8 77.3 77.1
22/07/2024 09:58:40 57.8 57.63 58.1 57.6 58.4 58.1 76.69 76.74 77.49 76.8 77.2 77.1
22/07/2024 09:58:41 57.74 57.78 58.1 57.6 58.4 58.1 76.59 76.79 77.49 76.8 77.2 77.1
22/07/2024 09:58:42 58.26 58.16 58.16 57.6 58.4 58.1 77.34 77.21 77.49 76.8 77.2 77.1
22/07/2024 09:58:43 57.31 58.09 58.16 57.6 58.4 58.1 76.89 77.19 77.49 76.8 77.2 77.1
22/07/2024 09:58:44 57.04 57.6 58.16 57.6 58.4 58.1 76.72 77.26 77.49 76.8 77.2 77.1
22/07/2024 09:58:45 57.28 57.37 58.16 57.6 58.4 58.1 76.63 76.82 77.49 76.8 77.2 77.1
22/07/2024 09:58:46 57.1 57.35 58.16 57.6 58.4 58.1 76.53 76.8 77.49 76.8 77.2 77.1
22/07/2024 09:58:47 56.61 57.19 58.16 57.6 58.4 58.1 76.3 76.64 77.49 76.8 77.2 77.1
22/07/2024 09:58:48 56.85 56.99 58.16 57.6 58.4 58.1 76.36 76.51 77.49 76.8 77.2 77.1
22/07/2024 09:58:49 57.1 57.02 58.16 57.6 58.4 58.1 76.55 76.55 77.49 76.8 77.2 77.1
22/07/2024 09:58:50 56.82 57.1 58.16 57.6 58.4 58.1 76.12 76.57 77.49 76.8 77.2 77.1
22/07/2024 09:58:51 56.73 56.86 58.16 57.6 58.4 58.1 76.22 76.38 77.49 76.8 77.2 77.1
22/07/2024 09:58:52 56.6 56.93 58.16 57.6 58.4 58.1 75.95 76.25 77.49 76.8 77.2 77.1
22/07/2024 09:58:53 56.85 57 58.16 57.6 58.4 58.1 75.83 76.16 77.49 76.8 77.2 77.1
22/07/2024 09:58:54 56.32 56.7 58.16 57.6 58.4 58.1 76.07 76.02 77.49 76.8 77.2 77.1
22/07/2024 09:58:55 56.51 56.61 58.16 57.6 58.4 58.1 75.64 76.01 77.49 76.8 77.2 77.1
22/07/2024 09:58:56 56.95 56.8 58.16 57.6 58.4 58.1 76.09 76.09 77.49 76.8 77.2 77.1
22/07/2024 09:58:57 56.71 56.9 58.16 57.6 58.4 58.1 75.92 76.04 77.49 76.8 77.2 77.1
22/07/2024 09:58:58 57.04 56.94 58.16 57.6 58.4 58.1 76.15 76.1 77.49 76.8 77.2 77.1
22/07/2024 09:58:59 57.17 57.13 58.16 57.6 58.4 58.1 76.53 76.61 77.49 76.8 77.2 77.1
22/07/2024 09:59:00 56.59 57.07 58.16 57.6 58.4 58.1 76.05 76.47 77.49 76.8 77.2 77.1
22/07/2024 09:59:01 56.66 56.83 58.16 57.6 58.4 58.1 76.25 76.33 77.49 76.8 77.2 77.1
22/07/2024 09:59:02 56.56 56.72 58.16 57.6 58.4 58.1 75.73 76.26 77.49 76.8 77.2 77.1
22/07/2024 09:59:03 56.67 56.76 58.16 57.6 58.4 58.1 76.39 76.28 77.49 76.8 77.2 77.1
22/07/2024 09:59:04 56.77 56.84 58.16 57.6 58.4 58.1 75.97 76.33 77.49 76.8 77.2 77.1
22/07/2024 09:59:05 56.33 56.7 58.16 57.6 58.4 58.1 75.9 76.08 77.36 76.8 77.2 77.1
22/07/2024 09:59:06 56.55 56.62 58.16 57.6 58.4 58.1 76.15 76.13 77.26 76.8 77.2 77.1
22/07/2024 09:59:07 56.56 56.62 58.16 57.6 58.4 58.1 75.33 76.1 77.26 76.8 77.2 77.1
22/07/2024 09:59:08 56.69 56.72 58.16 57.6 58.4 58.1 76.09 75.96 77.26 76.8 77.2 77.1
22/07/2024 09:59:09 56.45 56.71 58.16 57.6 58.3 58.1 75.72 76.02 77.26 76.8 77.2 77.1
22/07/2024 09:59:10 56.41 56.63 58.16 57.6 58.3 58.1 76.12 76.07 77.26 76.8 77.2 77.1
22/07/2024 09:59:11 56.77 56.7 58.16 57.6 58.3 58.1 76.1 76.1 77.26 76.8 77.2 77.1
22/07/2024 09:59:12 56.65 56.7 58.09 57.6 58.3 58.1 76.18 76.32 77.26 76.8 77.2 77.1
22/07/2024 09:59:13 56.52 56.72 57.6 57.6 58.3 58.1 76.2 76.24 77.26 76.8 77.2 77.1
22/07/2024 09:59:14 56.4 56.6 57.37 57.6 58.3 58.1 75.87 76.19 76.82 76.8 77.2 77.1
22/07/2024 09:59:15 56.4 56.58 57.35 57.6 58.3 58.1 75.81 76.17 76.8 76.8 77.2 77.1
22/07/2024 09:59:16 56.55 56.58 57.19 57.6 58.3 58.1 75.56 75.87 76.64 76.8 77.2 77.1
22/07/2024 09:59:17 56.66 56.69 57.13 57.6 58.3 58.1 76.08 75.97 76.61 76.8 77.2 77.1
22/07/2024 09:59:18 56.84 56.79 57.13 57.6 58.3 58.1 76.29 76.24 76.61 76.8 77.2 77.1
22/07/2024 09:59:19 56.8 56.86 57.13 57.6 58.3 58.1 76.2 76.27 76.61 76.8 77.2 77.1
22/07/2024 09:59:20 57.07 57.05 57.13 57.5 58.3 58.1 75.89 76.34 76.61 76.8 77.2 77.1
22/07/2024 09:59:21 56.99 57.17 57.17 57.5 58.3 58.1 76.57 76.36 76.61 76.8 77.2 77.1
22/07/2024 09:59:22 57.11 57.15 57.17 57.5 58.3 58.1 76.23 76.35 76.61 76.8 77.2 77
22/07/2024 09:59:23 56.84 57.1 57.17 57.5 58.3 58.1 75.96 76.37 76.61 76.8 77.2 77
22/07/2024 09:59:24 56.62 56.92 57.17 57.5 58.3 58.1 76.03 76.13 76.61 76.8 77.2 77
22/07/2024 09:59:25 56.4 56.76 57.17 57.5 58.3 58.1 75.66 76.06 76.61 76.8 77.2 77
22/07/2024 09:59:26 56.93 56.83 57.17 57.5 58.3 58.1 75.92 75.97 76.61 76.8 77.2 77
22/07/2024 09:59:27 56.32 56.87 57.17 57.5 58.3 58.1 75.65 75.89 76.61 76.8 77.2 77
22/07/2024 09:59:28 56.56 56.7 57.17 57.5 58.3 58.1 75.84 75.91 76.61 76.8 77.2 77
22/07/2024 09:59:29 56.56 56.65 57.17 57.5 58.3 58.1 75.6 75.9 76.47 76.8 77.2 77
22/07/2024 09:59:30 56.85 56.76 57.17 57.5 58.3 58.1 75.84 75.87 76.37 76.8 77.2 77
22/07/2024 09:59:31 56.81 56.83 57.17 57.5 58.3 58.1 75.77 75.83 76.37 76.8 77.2 77
22/07/2024 09:59:32 56.78 56.87 57.17 57.5 58.3 58.1 76.02 76.03 76.37 76.8 77.2 77
22/07/2024 09:59:33 56.79 56.94 57.17 57.5 58.3 58.1 75.69 76.02 76.37 76.8 77.2 77
22/07/2024 09:59:34 56.56 56.81 57.17 57.5 58.3 58.1 75.68 75.78 76.37 76.8 77.2 77
22/07/2024 09:59:35 56.5 56.73 57.17 57.5 58.3 58.1 75.86 75.92 76.37 76.8 77.2 77
22/07/2024 09:59:36 56.8 56.84 57.17 57.5 58.3 58 75.82 75.9 76.37 76.8 77.2 77
22/07/2024 09:59:37 57.2 57.25 57.25 57.5 58.3 58 75.95 76.05 76.37 76.8 77.2 77
22/07/2024 09:59:38 57.04 57.06 57.25 57.5 58.3 58 76.35 76.24 76.37 76.8 77.2 77
22/07/2024 09:59:39 57.46 57.33 57.33 57.5 58.3 58 76.49 76.49 76.49 76.8 77.2 77
22/07/2024 09:59:40 57.18 57.44 57.44 57.5 58.3 58 76.13 76.46 76.49 76.8 77.2 77
22/07/2024 09:59:41 56.84 57.2 57.44 57.5 58.3 58 75.98 76.23 76.49 76.8 77.2 77
22/07/2024 09:59:42 56.49 56.97 57.44 57.5 58.3 57.9 75.88 76.21 76.49 76.8 77.2 77
22/07/2024 09:59:43 56.68 56.72 57.44 57.5 58.3 57.9 76.1 76.23 76.49 76.8 77.1 77
22/07/2024 09:59:44 56.34 56.74 57.44 57.5 58.3 57.9 75.39 76.06 76.49 76.8 77.1 77
22/07/2024 09:59:45 56.71 56.7 57.44 57.5 58.3 57.9 75.84 75.79 76.49 76.8 77.1 77
22/07/2024 09:59:46 57.06 56.93 57.44 57.5 58.3 57.9 75.94 75.95 76.49 76.8 77.1 77
22/07/2024 09:59:47 56.66 56.91 57.44 57.5 58.3 57.9 75.73 75.98 76.49 76.8 77.1 77
22/07/2024 09:59:48 56.8 56.86 57.44 57.5 58.3 57.9 75.85 75.93 76.49 76.8 77.1 77
22/07/2024 09:59:49 56.75 56.91 57.44 57.5 58.3 57.9 75.69 75.88 76.49 76.8 77.1 77
22/07/2024 09:59:50 56.81 56.99 57.44 57.5 58.3 57.9 75.8 75.92 76.49 76.8 77.1 77
22/07/2024 09:59:51 57.04 57.05 57.44 57.4 58.3 57.9 75.51 75.76 76.49 76.8 77.1 77
22/07/2024 09:59:52 56.66 57.16 57.44 57.4 58.3 57.9 75.76 75.75 76.49 76.8 77.1 77
22/07/2024 09:59:53 57.93 57.56 57.56 57.4 58.3 57.9 75.97 75.94 76.49 76.8 77.1 77
22/07/2024 09:59:54 56.47 57.5 57.56 57.4 58.3 57.9 75.94 76.01 76.49 76.8 77.1 77
22/07/2024 09:59:55 56.25 56.91 57.56 57.4 58.3 57.9 75.76 76 76.49 76.8 77.1 77
22/07/2024 09:59:56 56.5 56.54 57.56 57.4 58.3 57.9 75.78 75.88 76.49 76.7 77.1 77
22/07/2024 09:59:57 56.52 56.63 57.56 57.4 58.3 57.9 76 75.96 76.49 76.7 77 77
22/07/2024 09:59:58 56.79 56.78 57.56 57.4 58.3 57.9 75.65 75.96 76.49 76.7 77 77
22/07/2024 09:59:59 56.98 56.95 57.56 57.4 58.3 57.9 76.17 76.08 76.49 76.7 77 77
22/07/2024 10:00:00 56.67 56.87 57.56 57.4 58.2 57.9 75.99 76.15 76.49 76.6 76.9 77
22/07/2024 10:00:01 56.62 56.74 57.56 57.4 58.2 57.9 75.95 76.07 76.49 76.6 76.9 77
22/07/2024 10:00:02 56.7 56.86 57.56 57.4 58.2 57.9 75.89 76.02 76.49 76.6 76.9 77
22/07/2024 10:00:03 56.78 56.79 57.56 57.4 58.2 57.9 76.46 76.37 76.49 76.6 76.9 77
22/07/2024 10:00:04 56.65 56.81 57.56 57.4 58.2 57.9 75.94 76.32 76.49 76.5 76.9 77
22/07/2024 10:00:05 57 56.94 57.56 57.3 58.2 57.9 76.73 76.63 76.63 76.5 76.9 77
22/07/2024 10:00:06 56.43 56.96 57.56 57.3 58.2 57.9 75.39 76.49 76.63 76.4 76.9 77
22/07/2024 10:00:07 56.3 56.67 57.56 57.3 58.2 57.9 76.2 76.26 76.63 76.4 76.9 77
22/07/2024 10:00:08 57.17 56.93 57.56 57.3 58.2 57.9 76.5 76.4 76.63 76.4 76.9 77
22/07/2024 10:00:09 57.04 57.09 57.56 57.3 58.2 57.9 76.07 76.37 76.63 76.4 76.9 77
22/07/2024 10:00:10 56.57 57.03 57.56 57.3 58.2 57.9 76.15 76.35 76.63 76.3 76.9 77
22/07/2024 10:00:11 56.73 56.8 57.56 57.3 58.2 57.9 76.21 76.25 76.63 76.3 76.9 77
22/07/2024 10:00:12 56.69 56.84 57.56 57.3 58.2 57.9 75.45 76.22 76.63 76.3 76.9 77
22/07/2024 10:00:13 57.17 57.12 57.56 57.3 58.2 57.9 75.87 75.91 76.63 76.3 76.9 77
22/07/2024 10:00:14 56.95 57.09 57.56 57.3 58.2 57.9 75.56 75.89 76.63 76.3 76.9 77
22/07/2024 10:00:15 57.27 57.27 57.56 57.3 58.2 57.9 76.11 76.07 76.63 76.3 76.9 77
22/07/2024 10:00:16 57.22 57.3 57.56 57.3 58.2 57.9 76.17 76.14 76.63 76.3 76.9 77
22/07/2024 10:00:17 56.76 57.2 57.56 57.3 58.2 57.9 75.92 76.14 76.63 76.3 76.9 77
22/07/2024 10:00:18 57.01 57.06 57.56 57.3 58.2 57.9 76.18 76.25 76.63 76.3 76.9 77
22/07/2024 10:00:19 56.87 57.11 57.56 57.3 58.2 57.9 76 76.32 76.63 76.3 76.9 77
22/07/2024 10:00:20 57.1 57.1 57.56 57.3 58.2 57.9 76.21 76.25 76.63 76.3 76.9 77
22/07/2024 10:00:21 56.99 57.2 57.56 57.3 58.2 57.9 76.15 76.32 76.63 76.3 76.9 77
22/07/2024 10:00:22 57.18 57.13 57.56 57.3 58.2 57.9 76.21 76.19 76.63 76.3 76.9 77
22/07/2024 10:00:23 57.07 57.18 57.5 57.3 58.2 57.9 75.8 76.15 76.63 76.3 76.9 77
22/07/2024 10:00:24 56.9 57.16 57.3 57.3 58.2 57.9 76.12 76.18 76.63 76.3 76.9 77
22/07/2024 10:00:25 56.47 56.94 57.3 57.3 58.2 57.9 76.18 76.2 76.63 76.3 76.9 77
22/07/2024 10:00:26 56.42 56.77 57.3 57.3 58.2 57.9 76.13 76.26 76.63 76.3 76.9 77
22/07/2024 10:00:27 56.65 56.63 57.3 57.3 58.2 57.9 75.93 76.31 76.63 76.3 76.9 77
22/07/2024 10:00:28 56.73 56.81 57.3 57.3 58.2 57.9 75.9 76.14 76.63 76.3 76.9 77
22/07/2024 10:00:29 56.87 56.82 57.3 57.3 58.2 57.9 75.8 76.03 76.63 76.3 76.9 77
22/07/2024 10:00:30 56.78 56.92 57.3 57.3 58.2 57.9 75.94 76.03 76.63 76.3 76.9 77
22/07/2024 10:00:31 56.95 56.97 57.3 57.3 58.2 57.9 76.2 76.13 76.63 76.3 76.9 77
22/07/2024 10:00:32 56.96 57.02 57.3 57.3 58.2 57.9 76 76.15 76.63 76.3 76.9 77
22/07/2024 10:00:33 56.9 57.01 57.3 57.3 58.2 57.9 75.76 76.08 76.63 76.3 76.9 77
22/07/2024 10:00:34 56.98 57.08 57.3 57.3 58.2 57.9 75.67 75.94 76.63 76.3 76.9 77
22/07/2024 10:00:35 56.66 57.05 57.3 57.2 58.2 57.9 75.6 75.77 76.49 76.3 76.9 77
22/07/2024 10:00:36 56.91 56.92 57.3 57.2 58.2 57.9 76.11 76.01 76.4 76.3 76.9 77
22/07/2024 10:00:37 57.3 57.23 57.3 57.2 58.2 57.9 75.89 76.11 76.4 76.3 76.9 77
22/07/2024 10:00:38 57.32 57.35 57.35 57.2 58.2 57.9 76.24 76.2 76.37 76.3 76.9 77
22/07/2024 10:00:39 56.86 57.3 57.35 57.2 58.2 57.9 76.02 76.24 76.35 76.3 76.9 77
22/07/2024 10:00:40 56.96 57.11 57.35 57.2 58.2 57.9 76.01 76.13 76.32 76.3 76.9 77
22/07/2024 10:00:41 57.05 57.07 57.35 57.2 58.2 57.9 76.13 76.14 76.32 76.3 76.9 77
22/07/2024 10:00:42 56.92 57.1 57.35 57.2 58.2 57.9 75.72 76.13 76.32 76.3 76.9 77
22/07/2024 10:00:43 56.82 57.11 57.35 57.2 58.2 57.9 76.01 76.07 76.32 76.3 76.9 77
22/07/2024 10:00:44 56.74 56.9 57.35 57.2 58.2 57.9 75.9 76.14 76.32 76.3 76.9 77
22/07/2024 10:00:45 56.87 56.96 57.35 57.2 58.2 57.9 76.11 76.04 76.32 76.3 76.9 77
22/07/2024 10:00:46 56.5 56.86 57.35 57.2 58.2 57.9 76.19 76.28 76.32 76.3 76.9 77
22/07/2024 10:00:47 56.88 56.81 57.35 57.2 58.2 57.9 76.13 76.21 76.32 76.3 76.9 77
22/07/2024 10:00:48 56.66 56.84 57.35 57.2 58.2 57.9 76.16 76.26 76.32 76.3 76.9 77
22/07/2024 10:00:49 56.82 56.82 57.35 57.2 58.2 57.9 75.91 76.23 76.32 76.3 76.9 77
22/07/2024 10:00:50 57.37 57.24 57.35 57.2 58.2 57.9 76.62 76.49 76.49 76.3 76.9 77
22/07/2024 10:00:51 56.9 57.21 57.35 57.2 58.2 57.9 76.03 76.51 76.51 76.3 76.9 77
22/07/2024 10:00:52 56.97 57.08 57.35 57.2 58.2 57.9 76.45 76.46 76.51 76.3 76.9 77
22/07/2024 10:00:53 56.62 57.03 57.35 57.2 58.2 57.9 76.06 76.34 76.51 76.3 76.9 77
22/07/2024 10:00:54 56.87 56.91 57.35 57.2 58.2 57.9 75.97 76.18 76.51 76.3 76.9 77
22/07/2024 10:00:55 56.43 56.87 57.35 57.2 58.2 57.9 75.8 76.16 76.51 76.3 76.9 77
22/07/2024 10:00:56 56.59 56.65 57.35 57.2 58.2 57.9 75.87 75.96 76.51 76.3 76.9 77
22/07/2024 10:00:57 56.33 56.6 57.35 57.2 58.2 57.9 75.8 75.95 76.51 76.3 76.9 77
22/07/2024 10:00:58 56.55 56.66 57.35 57.2 58.2 57.9 75.76 75.9 76.51 76.3 76.9 77
22/07/2024 10:00:59 56.41 56.51 57.35 57.2 58.2 57.9 76.01 76.05 76.51 76.3 76.9 77
22/07/2024 10:01:00 56.88 56.79 57.35 57.2 58.2 57.9 75.94 76.04 76.51 76.3 76.9 77
22/07/2024 10:01:01 56.57 56.82 57.35 57.2 58.2 57.9 75.91 76.13 76.51 76.3 76.9 77
22/07/2024 10:01:02 57.07 56.92 57.35 57.2 58.2 57.9 76.44 76.36 76.51 76.3 76.9 77
22/07/2024 10:01:03 56.97 57.2 57.35 57.2 58.2 57.9 76.39 76.62 76.62 76.3 76.9 77
22/07/2024 10:01:04 56.62 56.87 57.35 57.2 58.2 57.9 77.02 76.85 76.85 76.3 76.9 77
22/07/2024 10:01:05 59.25 58.81 58.81 57.2 58.2 57.9 76.21 76.78 76.85 76.3 76.9 77
22/07/2024 10:01:06 60.84 60.43 60.43 57.2 58.2 57.9 76.74 76.75 76.85 76.3 76.9 77
22/07/2024 10:01:07 59.01 59.88 60.43 57.2 58.2 57.9 76.62 76.79 76.85 76.3 76.9 77
22/07/2024 10:01:08 56.83 59.18 60.43 57.2 58.2 57.9 76.45 76.84 76.85 76.3 76.9 77
22/07/2024 10:01:09 57.72 57.94 60.43 57.2 58.2 57.9 76.6 76.7 76.85 76.3 76.9 77
22/07/2024 10:01:10 57.06 57.83 60.43 57.2 58.2 57.9 76.64 76.78 76.85 76.3 76.9 77
22/07/2024 10:01:11 57.08 57.4 60.43 57.2 58.2 57.9 76.58 77.09 77.09 76.3 76.9 77
22/07/2024 10:01:12 57.03 57.23 60.43 57.2 58.2 57.9 76.32 76.51 77.09 76.3 76.9 77
22/07/2024 10:01:13 56.84 57.08 60.43 57.2 58.2 57.9 76.99 76.88 77.09 76.3 76.9 77
22/07/2024 10:01:14 57.04 57.07 60.43 57.2 58.2 57.9 77.01 77.2 77.2 76.3 76.9 77
22/07/2024 10:01:15 56.85 57.03 60.43 57.2 58.2 57.9 76.84 77.11 77.2 76.3 76.9 77
22/07/2024 10:01:16 56.82 56.98 60.43 57.2 58.2 57.9 76.6 76.95 77.2 76.3 76.9 77
22/07/2024 10:01:17 57.56 57.39 60.43 57.2 58.2 57.9 75.91 76.7 77.2 76.3 76.9 77
22/07/2024 10:01:18 57.48 57.74 60.43 57.2 58.2 57.9 75.65 76.27 77.2 76.3 76.9 77
22/07/2024 10:01:19 56.54 57.34 60.43 57.2 58.2 57.9 75.5 75.9 77.2 76.3 76.9 77
22/07/2024 10:01:20 56.43 56.82 60.43 57.2 58.2 57.9 75.56 75.77 77.2 76.3 76.9 77
22/07/2024 10:01:21 56.57 56.75 60.43 57.2 58.2 57.9 76.1 76.04 77.2 76.3 76.9 77
22/07/2024 10:01:22 57.04 56.91 60.43 57.2 58.2 57.9 76.32 76.26 77.2 76.3 76.9 77
22/07/2024 10:01:23 56.87 56.93 60.43 57.2 58.2 57.9 76.35 76.49 77.2 76.3 76.9 77
22/07/2024 10:01:24 56.87 56.98 60.43 57.2 58.2 57.9 75.78 76.34 77.2 76.3 76.9 77
22/07/2024 10:01:25 57.23 57.18 60.43 57.2 58.2 57.9 75.17 75.94 77.2 76.3 76.9 77
22/07/2024 10:01:26 57.32 57.34 60.43 57.2 58.2 57.9 76.85 76.69 77.2 76.3 76.9 77
22/07/2024 10:01:27 57.17 57.32 60.43 57.2 58.2 57.9 76.58 76.71 77.2 76.3 76.9 77
22/07/2024 10:01:28 57.06 57.23 60.43 57.2 58.2 57.9 76.53 76.71 77.2 76.3 76.9 77
22/07/2024 10:01:29 56.92 57.17 60.43 57.2 58.2 57.9 75.59 76.51 77.2 76.3 76.9 77
22/07/2024 10:01:30 57.05 57.06 60.43 57.2 58.2 57.9 76.13 76.1 77.2 76.3 76.9 77
22/07/2024 10:01:31 57.18 57.17 60.43 57.2 58.2 57.9 75.56 76.15 77.2 76.3 76.9 77
22/07/2024 10:01:32 56.86 57.14 60.43 57.2 58.2 57.9 76.42 76.33 77.2 76.3 76.9 77
22/07/2024 10:01:33 56.86 56.98 60.43 57.2 58.2 57.9 76.94 77.06 77.2 76.3 76.9 77
22/07/2024 10:01:34 56.96 56.98 60.43 57.2 58.2 57.9 75.8 76.66 77.2 76.3 76.9 77
22/07/2024 10:01:35 57.2 57.22 60.43 57.2 58.2 57.9 76.51 76.47 77.2 76.3 76.9 77
22/07/2024 10:01:36 57.16 57.17 59.88 57.2 58.2 57.9 76.47 76.56 77.2 76.3 76.9 77
22/07/2024 10:01:37 57.03 57.27 59.18 57.2 58.2 57.9 76.08 76.47 77.2 76.3 76.9 77
22/07/2024 10:01:38 65.35 64.5 64.5 57.3 58.2 57.9 76.48 76.52 77.2 76.3 76.9 77
22/07/2024 10:01:39 57.12 63.52 64.5 57.3 58.2 57.9 76.4 76.46 77.2 76.3 76.9 77
22/07/2024 10:01:40 56.76 60.65 64.5 57.3 58.2 57.9 76.23 76.45 77.2 76.3 76.9 77
22/07/2024 10:01:41 56.91 58.66 64.5 57.3 58.2 57.9 76.62 76.64 77.2 76.3 76.9 77
22/07/2024 10:01:42 56.77 57.66 64.5 57.3 58.3 57.9 75.75 76.44 77.2 76.3 76.9 77
22/07/2024 10:01:43 56.71 57.16 64.5 57.3 58.3 57.9 76.14 76.18 77.2 76.3 76.9 77
22/07/2024 10:01:44 57.08 57.06 64.5 57.3 58.3 57.9 75.76 76.06 77.11 76.3 76.9 77
22/07/2024 10:01:45 57.18 57.19 64.5 57.3 58.3 57.9 76.45 76.4 77.06 76.3 76.9 77
22/07/2024 10:01:46 57.43 57.39 64.5 57.3 58.3 57.9 76.44 76.66 77.06 76.3 76.9 77
22/07/2024 10:01:47 57.77 57.64 64.5 57.3 58.3 57.9 76.81 76.77 77.06 76.3 76.9 77
22/07/2024 10:01:48 57.27 57.58 64.5 57.3 58.3 57.9 76.3 76.63 77.06 76.3 76.9 77
22/07/2024 10:01:49 57.81 57.69 64.5 57.3 58.3 57.9 76.34 76.62 77.06 76.3 76.9 77
22/07/2024 10:01:50 57.23 57.7 64.5 57.3 58.3 57.9 76.34 76.74 77.06 76.3 76.9 77
22/07/2024 10:01:51 57.28 57.49 64.5 57.3 58.3 57.9 76.57 76.43 77.06 76.3 76.9 77
22/07/2024 10:01:52 57.17 57.35 64.5 57.3 58.3 57.9 76.38 76.65 77.06 76.3 76.9 77
22/07/2024 10:01:53 57.26 57.33 64.5 57.3 58.3 57.9 77.12 77 77.06 76.3 76.9 77
22/07/2024 10:01:54 57.21 57.39 64.5 57.3 58.3 57.9 75.8 76.84 77.06 76.3 76.9 77
22/07/2024 10:01:55 57.21 57.27 64.5 57.3 58.3 57.9 76.39 76.44 77.06 76.3 76.9 77
22/07/2024 10:01:56 57.38 57.44 64.5 57.3 58.3 57.9 76.2 76.48 77.06 76.3 76.9 77
22/07/2024 10:01:57 57.31 57.42 64.5 57.3 58.3 57.9 76.75 76.65 77.06 76.3 76.9 77
22/07/2024 10:01:58 57.4 57.44 64.5 57.3 58.3 57.9 76.33 76.62 77.06 76.3 76.9 77
22/07/2024 10:01:59 58.09 57.89 64.5 57.3 58.3 57.9 77.11 77.02 77.06 76.3 76.9 77
22/07/2024 10:02:00 57.67 57.95 64.5 57.3 58.3 57.9 76.68 76.97 77.06 76.3 76.9 77
22/07/2024 10:02:01 57.65 57.84 64.5 57.3 58.3 57.9 77.28 77.29 77.29 76.3 76.9 77
22/07/2024 10:02:02 58.3 58.2 64.5 57.3 58.3 57.9 77.62 77.66 77.66 76.3 76.9 77
22/07/2024 10:02:03 60.12 59.55 64.5 57.3 58.3 57.9 77.36 77.54 77.66 76.3 76.9 77
22/07/2024 10:02:04 59.95 59.86 64.5 57.3 58.3 57.9 76.5 77.57 77.66 76.3 76.9 77
22/07/2024 10:02:05 58.99 59.75 64.5 57.3 58.3 57.9 76.58 77.02 77.66 76.3 76.9 77
22/07/2024 10:02:06 57.59 59.25 64.5 57.3 58.3 57.9 75.9 76.68 77.66 76.3 76.9 77
22/07/2024 10:02:07 57.15 58.27 64.5 57.3 58.3 57.9 76.89 76.79 77.66 76.2 76.9 77
22/07/2024 10:02:08 57.22 57.65 63.52 57.3 58.3 57.9 76.5 77.24 77.66 76.2 76.9 77
22/07/2024 10:02:09 57.42 57.57 60.65 57.3 58.3 57.9 78.53 77.85 77.85 76.3 76.9 77
22/07/2024 10:02:10 57.05 57.35 59.86 57.3 58.3 57.9 75.98 77.79 77.85 76.3 76.9 77
22/07/2024 10:02:11 56.85 57.16 59.86 57.3 58.3 57.9 76.96 76.95 77.85 76.3 76.9 77
22/07/2024 10:02:12 57.3 57.26 59.86 57.3 58.3 57.9 76.56 76.92 77.85 76.3 76.9 77
22/07/2024 10:02:13 57.02 57.34 59.86 57.2 58.3 57.9 75.74 76.78 77.85 76.3 76.9 77
22/07/2024 10:02:14 57.14 57.27 59.86 57.2 58.3 57.9 76.95 76.61 77.85 76.3 76.9 77
22/07/2024 10:02:15 56.73 57.1 59.86 57.2 58.3 57.9 75.26 76.63 77.85 76.2 76.9 77
22/07/2024 10:02:16 56.76 56.99 59.86 57.2 58.3 57.9 76.39 76.21 77.85 76.2 76.9 77
22/07/2024 10:02:17 57 57.02 59.86 57.2 58.3 57.9 76.41 76.41 77.85 76.2 76.9 77
22/07/2024 10:02:18 56.97 57 59.86 57.2 58.3 57.9 75.9 76.38 77.85 76.2 76.9 77
22/07/2024 10:02:19 56.84 57.01 59.86 57.2 58.3 57.9 76.53 76.47 77.85 76.2 76.9 77
22/07/2024 10:02:20 56.94 56.99 59.86 57.2 58.3 57.9 77.35 76.98 77.85 76.2 76.9 77
22/07/2024 10:02:21 56.87 56.98 59.86 57.2 58.3 57.9 76.4 76.93 77.85 76.2 76.9 77
22/07/2024 10:02:22 57.05 57.07 59.86 57.2 58.3 57.9 76.68 76.79 77.85 76.2 76.9 77
22/07/2024 10:02:23 56.84 57.08 59.86 57.2 58.3 57.9 75.95 76.69 77.85 76.2 76.9 77
22/07/2024 10:02:24 56.73 56.97 59.86 57.2 58.3 57.9 76.29 76.39 77.85 76.2 76.9 77
22/07/2024 10:02:25 56.82 56.9 59.86 57.2 58.3 57.9 76.18 76.5 77.85 76.2 76.9 77
22/07/2024 10:02:26 57.13 57.07 59.86 57.2 58.3 57.9 76.44 76.42 77.85 76.2 76.9 77
22/07/2024 10:02:27 56.83 57.03 59.86 57.1 58.3 57.9 76.19 76.52 77.85 76.2 76.9 77
22/07/2024 10:02:28 56.42 56.93 59.86 57.1 58.3 57.9 76.06 76.26 77.85 76.2 76.9 77
22/07/2024 10:02:29 56.88 56.84 59.86 57.1 58.3 57.9 76.06 76.26 77.85 76.2 76.9 77
22/07/2024 10:02:30 57.29 57.14 59.86 57.1 58.3 57.9 76.81 76.7 77.85 76.2 76.9 77
22/07/2024 10:02:31 57.26 57.28 59.86 57.1 58.3 57.9 76.17 76.68 77.85 76.2 76.9 77
22/07/2024 10:02:32 57.63 57.52 59.86 57.1 58.3 57.9 77.1 76.94 77.85 76.2 76.9 77
22/07/2024 10:02:33 58.14 58 59.86 57.1 58.3 57.9 76.66 77 77.85 76.2 76.9 77
22/07/2024 10:02:34 58.78 58.59 59.75 57.1 58.3 57.9 77.95 77.76 77.85 76.2 76.9 77
22/07/2024 10:02:35 58.2 58.67 59.25 57.1 58.3 57.9 77.41 78 78 76.2 76.9 77
22/07/2024 10:02:36 57.79 58.31 58.67 57.1 58.3 57.9 77.71 77.87 78 76.2 76.9 77
22/07/2024 10:02:37 58.21 58.22 58.67 57.1 58.3 57.9 78.03 78.22 78.22 76.2 76.9 77
22/07/2024 10:02:38 57.75 58.16 58.67 57.1 58.3 57.9 77.85 78.15 78.22 76.3 76.9 77
22/07/2024 10:02:39 57.65 57.8 58.67 57.1 58.3 57.9 76.74 77.83 78.22 76.3 76.9 77
22/07/2024 10:02:40 58.47 58.26 58.67 57.1 58.3 57.9 78.86 78.44 78.44 76.3 76.9 77
22/07/2024 10:02:41 58.65 58.54 58.67 57.2 58.3 57.9 78.85 78.71 78.71 76.3 76.9 76.9
22/07/2024 10:02:42 58.1 58.5 58.67 57.2 58.3 57.9 77.95 78.76 78.76 76.3 77 76.9
22/07/2024 10:02:43 58.1 58.41 58.67 57.2 58.3 57.9 77.82 78.4 78.76 76.3 77 76.9
22/07/2024 10:02:44 57.51 58.13 58.67 57.2 58.3 57.9 77.43 78.04 78.76 76.3 77 76.9
22/07/2024 10:02:45 57.89 57.95 58.67 57.2 58.3 57.9 77.88 77.88 78.76 76.3 77 76.9
22/07/2024 10:02:46 57.6 57.91 58.67 57.2 58.3 57.8 77.17 77.93 78.76 76.3 77 76.9
22/07/2024 10:02:47 57.74 57.81 58.67 57.2 58.3 57.8 77.26 77.44 78.76 76.3 77 76.9
22/07/2024 10:02:48 57.75 58.05 58.67 57.2 58.3 57.8 77.33 77.57 78.76 76.3 77 76.9
22/07/2024 10:02:49 57.69 57.74 58.67 57.2 58.3 57.8 77.99 77.88 78.76 76.3 77 76.9
22/07/2024 10:02:50 57.68 57.74 58.67 57.2 58.3 57.8 77.45 78.07 78.76 76.3 77 76.9
22/07/2024 10:02:51 58.03 58 58.67 57.2 58.3 57.8 78.35 78.11 78.76 76.3 77 76.9
22/07/2024 10:02:52 57.9 57.94 58.67 57.2 58.3 57.8 78.2 78.29 78.76 76.3 77 76.9
22/07/2024 10:02:53 58.22 58.15 58.67 57.2 58.3 57.8 78.17 78.42 78.76 76.3 77 76.9
22/07/2024 10:02:54 57.6 58.16 58.67 57.2 58.3 57.8 77.58 78.25 78.76 76.3 77 76.9
22/07/2024 10:02:55 57.59 57.84 58.67 57.2 58.3 57.8 77 77.91 78.76 76.3 77 76.9
22/07/2024 10:02:56 57.48 57.69 58.67 57.2 58.3 57.8 76.93 77.76 78.76 76.3 77 76.9
22/07/2024 10:02:57 57.88 57.84 58.67 57.2 58.3 57.8 79.58 78.87 78.87 76.4 77 76.9
22/07/2024 10:02:58 57.49 57.87 58.67 57.2 58.3 57.8 78.48 78.86 78.87 76.4 77 76.9
22/07/2024 10:02:59 58.41 58.2 58.67 57.2 58.2 57.8 79.68 79.48 79.48 76.4 77 76.9
22/07/2024 10:03:00 58.98 58.76 58.76 57.2 58.2 57.8 80.55 80.45 80.45 76.4 77 76.9
22/07/2024 10:03:01 59.1 58.99 58.99 57.2 58.1 57.8 78.68 80.49 80.49 76.4 77 76.9
22/07/2024 10:03:02 58.46 58.96 58.99 57.2 58 57.8 79.22 79.49 80.49 76.4 77 76.9
22/07/2024 10:03:03 58.62 58.81 58.99 57.2 58 57.8 82.66 81.75 81.75 76.5 77 76.9
22/07/2024 10:03:04 58.54 58.63 58.99 57.2 57.9 57.8 81.23 82.28 82.28 76.5 77 76.9
22/07/2024 10:03:05 58.34 58.6 58.99 57.2 57.9 57.8 79.83 81.15 82.28 76.5 77 76.9
22/07/2024 10:03:06 59.46 59.17 59.17 57.3 57.8 57.8 82.59 82.04 82.28 76.6 77 76.9
22/07/2024 10:03:07 58.95 59.26 59.26 57.3 57.7 57.8 81.61 82.26 82.28 76.6 77 76.9
22/07/2024 10:03:08 58.22 59.02 59.26 57.3 57.7 57.8 80.87 81.66 82.28 76.6 77.1 76.9
22/07/2024 10:03:09 58.11 58.54 59.26 57.3 57.7 57.8 79.37 81.22 82.28 76.7 77.1 76.9
22/07/2024 10:03:10 58.27 58.38 59.26 57.3 57.7 57.8 80.95 81.23 82.28 76.7 77.1 76.9
22/07/2024 10:03:11 57.81 58.24 59.26 57.3 57.7 57.8 78.22 80.34 82.28 76.7 77.1 76.9
22/07/2024 10:03:12 57.59 57.99 59.26 57.3 57.7 57.9 78.64 79.17 82.28 76.7 77.1 76.9
22/07/2024 10:03:13 57.61 57.82 59.26 57.3 57.7 57.9 78.25 78.84 82.28 76.7 77.1 76.9
22/07/2024 10:03:14 57.68 57.76 59.26 57.3 57.7 57.9 77.15 78.52 82.28 76.7 77.1 76.9
22/07/2024 10:03:15 57.55 57.82 59.26 57.3 57.7 57.9 76.94 77.71 82.28 76.7 77.1 76.9
22/07/2024 10:03:16 57.1 57.63 59.26 57.3 57.7 57.9 76.41 77.37 82.28 76.7 77.1 76.9
22/07/2024 10:03:17 57.08 57.27 59.26 57.3 57.7 57.9 76.85 76.97 82.28 76.7 77.1 76.9
22/07/2024 10:03:18 57.11 57.25 59.26 57.3 57.7 57.9 76.57 76.94 82.28 76.7 77.1 76.9
22/07/2024 10:03:19 56.9 57.16 59.26 57.3 57.7 57.9 76.43 76.86 82.28 76.7 77.1 76.9
22/07/2024 10:03:20 57.23 57.17 59.26 57.3 57.7 57.9 76.81 76.76 82.28 76.7 77.1 76.9
22/07/2024 10:03:21 57 57.15 59.26 57.3 57.7 57.9 76.71 76.84 82.28 76.7 77.1 76.9
22/07/2024 10:03:22 57.17 57.19 59.26 57.3 57.7 57.9 77.06 77.05 82.28 76.7 77.1 76.9
22/07/2024 10:03:23 57.27 57.28 59.26 57.3 57.7 57.9 77.73 77.53 82.28 76.7 77.1 76.9
22/07/2024 10:03:24 56.92 57.25 59.26 57.3 57.7 57.9 78 77.96 82.28 76.7 77.1 76.9
22/07/2024 10:03:25 56.89 57.1 59.26 57.3 57.7 57.9 76.53 77.89 82.28 76.7 77.1 76.9
22/07/2024 10:03:26 56.78 56.94 59.26 57.3 57.7 57.9 77.16 77.24 82.28 76.7 77.1 76.9
22/07/2024 10:03:27 56.53 56.88 59.26 57.3 57.7 57.9 76.63 77.22 82.28 76.7 77.1 76.9
22/07/2024 10:03:28 56.43 56.7 59.26 57.3 57.7 57.9 76.86 76.92 82.28 76.8 77.1 76.9
22/07/2024 10:03:29 56.56 56.7 59.26 57.3 57.7 57.9 77.17 77.29 82.28 76.8 77.1 76.9
22/07/2024 10:03:30 56.96 56.83 59.26 57.3 57.7 57.9 77.3 77.31 82.28 76.8 77.1 76.9
22/07/2024 10:03:31 57 57 59.26 57.3 57.7 57.9 76.58 77.31 82.28 76.8 77.1 76.9
22/07/2024 10:03:32 57.35 57.3 59.26 57.3 57.7 57.9 76.68 77.18 82.28 76.8 77.1 76.9
22/07/2024 10:03:33 56.96 57.18 59.26 57.3 57.7 57.9 76.36 76.66 82.28 76.8 77.1 76.9
22/07/2024 10:03:34 57.27 57.28 59.26 57.3 57.7 57.9 76.7 76.92 82.26 76.8 77.1 76.9
22/07/2024 10:03:35 57.47 57.41 59.26 57.3 57.7 57.9 77.25 77.17 82.26 76.8 77.1 76.9
22/07/2024 10:03:36 56.99 57.38 59.26 57.3 57.7 57.9 76.8 77.09 82.26 76.8 77.1 76.9
22/07/2024 10:03:37 57.04 57.17 59.02 57.3 57.7 57.9 76.52 76.94 81.66 76.8 77.1 76.9
22/07/2024 10:03:38 56.95 57.07 58.54 57.3 57.7 57.9 76.47 76.72 81.23 76.8 77.1 76.9
22/07/2024 10:03:39 56.89 57.08 58.38 57.3 57.7 57.9 76.62 76.73 81.23 76.8 77.1 76.9
22/07/2024 10:03:40 56.44 57.05 58.24 57.3 57.7 57.9 76.2 76.67 80.34 76.8 77.1 76.9
22/07/2024 10:03:41 57.06 56.91 57.99 57.3 57.7 57.9 76.11 76.43 79.17 76.8 77.1 76.9
22/07/2024 10:03:42 56.74 56.9 57.82 57.3 57.7 57.9 76.17 76.33 78.84 76.7 77.1 76.9
22/07/2024 10:03:43 56.95 56.97 57.82 57.3 57.7 57.9 75.98 76.24 78.52 76.7 77.1 76.9
22/07/2024 10:03:44 57.13 57.16 57.82 57.3 57.7 57.9 75.88 76.15 77.96 76.7 77.1 76.9
22/07/2024 10:03:45 57.15 57.2 57.63 57.3 57.7 57.9 75.67 75.92 77.96 76.7 77.1 76.9
22/07/2024 10:03:46 56.98 57.26 57.41 57.3 57.7 57.9 76.44 76.23 77.96 76.7 77.1 76.9
22/07/2024 10:03:47 57.15 57.21 57.41 57.3 57.7 57.9 76.86 76.7 77.96 76.7 77.1 76.9
22/07/2024 10:03:48 57.01 57.19 57.41 57.3 57.7 57.9 75.67 76.67 77.96 76.7 77.1 76.9
22/07/2024 10:03:49 56.95 57.11 57.41 57.3 57.7 57.9 75.83 76.08 77.96 76.7 77.1 76.9
22/07/2024 10:03:50 57.23 57.19 57.41 57.3 57.7 57.9 76.46 76.49 77.96 76.7 77.1 76.9
22/07/2024 10:03:51 57.26 57.28 57.41 57.3 57.7 57.9 76.1 76.39 77.96 76.7 77.1 76.9
22/07/2024 10:03:52 57.32 57.37 57.41 57.3 57.7 57.9 75.64 76.04 77.96 76.7 77.1 76.9
22/07/2024 10:03:53 57.08 57.39 57.41 57.3 57.7 57.9 75.85 75.94 77.96 76.7 77.1 76.9
22/07/2024 10:03:54 56.97 57.12 57.41 57.3 57.7 57.9 76.38 76.26 77.89 76.7 77.1 76.9
22/07/2024 10:03:55 56.89 57.08 57.41 57.3 57.7 57.9 76.44 76.44 77.31 76.7 77.1 76.9
22/07/2024 10:03:56 56.74 57.04 57.41 57.3 57.7 57.9 76.25 76.57 77.31 76.7 77.1 76.9
22/07/2024 10:03:57 56.57 56.86 57.41 57.3 57.7 57.9 76.03 76.48 77.31 76.7 77.1 76.9
22/07/2024 10:03:58 56.78 56.79 57.41 57.3 57.7 57.9 75.7 76.1 77.31 76.7 77.1 76.9
22/07/2024 10:03:59 56.77 56.84 57.41 57.3 57.7 57.9 76.49 76.33 77.31 76.7 77.1 76.9
22/07/2024 10:04:00 56.95 57.05 57.41 57.3 57.7 57.9 76.28 76.52 77.31 76.7 77.1 76.9
22/07/2024 10:04:01 57.23 57.17 57.41 57.3 57.7 57.9 76.63 76.62 77.18 76.7 77.1 76.9
22/07/2024 10:04:02 57.83 57.68 57.68 57.3 57.7 57.9 78.69 78.46 78.46 76.8 77.1 76.9
22/07/2024 10:04:03 58.82 58.52 58.52 57.3 57.7 57.9 80.09 79.69 79.69 76.8 77.1 76.9
22/07/2024 10:04:04 57.35 58.5 58.52 57.3 57.7 57.9 77.53 79.69 79.69 76.8 77.1 76.9
22/07/2024 10:04:05 59.77 59.33 59.33 57.3 57.7 57.9 82.26 81.51 81.51 76.8 77.1 76.9
22/07/2024 10:04:06 60.94 60.34 60.34 57.3 57.7 57.9 83.17 82.55 82.55 76.9 77.1 76.9
22/07/2024 10:04:07 62.22 61.68 61.68 57.4 57.7 57.9 85.36 84.83 84.83 77 77.2 76.9
22/07/2024 10:04:08 63.48 63.01 63.01 57.4 57.7 57.9 85.93 85.5 85.5 77.1 77.2 76.9
22/07/2024 10:04:09 65.71 65.06 65.06 57.5 57.8 57.9 86.99 86.71 86.71 77.2 77.2 77
22/07/2024 10:04:10 65.46 65.56 65.56 57.6 57.8 57.9 87.64 87.82 87.82 77.3 77.3 77
22/07/2024 10:04:11 66.04 65.87 65.87 57.7 57.8 57.9 86.89 87.2 87.82 77.5 77.3 77
22/07/2024 10:04:12 66.72 66.49 66.49 57.8 57.9 57.9 88.06 87.84 87.84 77.6 77.4 77
22/07/2024 10:04:13 65.79 66.68 66.68 57.8 57.9 57.9 86.28 88.07 88.07 77.7 77.4 77
22/07/2024 10:04:14 67 66.79 66.79 58 57.9 57.9 86.79 86.94 88.07 77.8 77.4 77
22/07/2024 10:04:15 65.79 66.58 66.79 58 57.9 57.9 82.6 86.85 88.07 77.8 77.5 77
22/07/2024 10:04:16 63.33 66.71 66.79 58.1 58 57.9 81.37 84.49 88.07 77.9 77.5 77
22/07/2024 10:04:17 59.8 64.71 66.79 58.1 58 57.9 79.83 83.46 88.07 77.9 77.5 77
22/07/2024 10:04:18 58.17 62.05 66.79 58.1 58 57.9 78.2 81.06 88.07 77.9 77.5 77
22/07/2024 10:04:19 57.89 59.99 66.79 58.1 58 57.9 77.25 79.32 88.07 77.9 77.5 77
22/07/2024 10:04:20 57.97 58.75 66.79 58.1 58 57.9 77.5 78.09 88.07 77.9 77.5 77
22/07/2024 10:04:21 57.52 58.33 66.79 58.1 58 57.9 77.17 77.78 88.07 77.9 77.5 77
22/07/2024 10:04:22 57.6 57.86 66.79 58.1 58 57.9 76.72 77.44 88.07 77.9 77.5 77
22/07/2024 10:04:23 57.54 57.8 66.79 58.1 58 57.9 77.41 77.36 88.07 77.9 77.5 77
22/07/2024 10:04:24 57.75 57.77 66.79 58.1 58 57.9 78.02 77.77 88.07 77.9 77.5 77
22/07/2024 10:04:25 57.84 57.82 66.79 58.1 58 57.9 77.32 77.95 88.07 77.9 77.5 77
22/07/2024 10:04:26 57.4 57.8 66.79 58.1 58 57.9 76.66 77.4 88.07 77.9 77.5 77
22/07/2024 10:04:27 57.51 57.67 66.79 58.1 58 57.9 76.89 77.01 88.07 77.9 77.5 77
22/07/2024 10:04:28 58.08 58 66.79 58.1 58 57.9 79.44 79.08 88.07 77.9 77.5 77
22/07/2024 10:04:29 58.25 58.38 66.79 58.1 58 57.9 79.39 79.81 88.07 77.9 77.5 77
22/07/2024 10:04:30 57.78 58.09 66.79 58.1 58 57.9 76.68 78.99 88.07 77.9 77.5 77
22/07/2024 10:04:31 57.43 57.87 66.79 58.1 58 57.9 76.84 77.76 88.07 77.9 77.5 77
22/07/2024 10:04:32 58.07 57.96 66.79 58.1 58 57.9 78.7 78.45 88.07 77.9 77.5 77
22/07/2024 10:04:33 57.6 58 66.79 58.1 57.9 57.9 75.97 78.37 88.07 77.9 77.5 77
22/07/2024 10:04:34 57.52 57.72 66.79 58.1 57.9 57.9 76.28 77.11 88.07 78 77.5 77
22/07/2024 10:04:35 57.23 57.69 66.79 58.1 57.9 57.9 75.82 76.56 88.07 78 77.5 77
22/07/2024 10:04:36 58.02 57.87 66.79 58.1 57.9 57.9 76.75 76.69 88.07 78 77.5 77
22/07/2024 10:04:37 58.82 58.54 66.79 58.1 57.9 57.9 76.57 76.79 88.07 78 77.5 77
22/07/2024 10:04:38 59.44 59.15 66.79 58.1 57.9 57.9 76.05 76.56 88.07 78 77.5 77
22/07/2024 10:04:39 59.63 59.63 66.79 58.2 57.9 57.9 76.92 76.77 88.07 78 77.5 77
22/07/2024 10:04:40 59.77 59.91 66.79 58.2 57.9 57.9 76.79 76.99 88.07 78 77.5 77
22/07/2024 10:04:41 62.5 61.9 66.79 58.2 58 57.9 76.16 76.78 88.07 78 77.5 77
22/07/2024 10:04:42 64.34 63.9 66.79 58.2 58 57.9 77.04 77.03 88.07 78 77.5 77
22/07/2024 10:04:43 65.08 64.93 66.79 58.3 58 57.9 77.2 77.44 86.94 78 77.5 77
22/07/2024 10:04:44 64.99 66.19 66.71 58.4 58 57.9 76.73 77.1 86.85 78 77.5 77
22/07/2024 10:04:45 62.82 64.41 66.71 58.4 58 58 76.55 76.92 84.49 78 77.5 77
22/07/2024 10:04:46 67.52 66.89 66.89 58.5 58.1 58 76.68 76.78 83.46 78 77.5 77
22/07/2024 10:04:47 74.34 72.66 72.66 59 58.3 58 77.98 77.56 81.06 78 77.5 77
22/07/2024 10:04:48 71.92 73.01 73.01 59.3 58.4 58 77.78 77.86 79.81 78 77.5 77
22/07/2024 10:04:49 74.66 74.24 74.24 59.7 58.6 58.1 79.09 78.79 79.81 78 77.5 77
22/07/2024 10:04:50 78.07 77.49 77.49 60.6 59 58.2 80.65 80.29 80.29 78 77.5 77
22/07/2024 10:04:51 78.13 78.11 78.11 61.4 59.3 58.3 80.44 80.52 80.52 78 77.5 77
22/07/2024 10:04:52 81.91 81 81 62.8 60.1 58.6 82.83 82.21 82.21 78.1 77.5 77
22/07/2024 10:04:53 72.96 80.66 81 62.9 60.2 58.6 77.97 81.99 82.21 78.1 77.5 77
22/07/2024 10:04:54 73.11 77.37 81 63 60.3 58.7 78.49 79.86 82.21 78.1 77.5 77
22/07/2024 10:04:55 77.28 77.03 81 63.4 60.5 58.7 80.41 80.17 82.21 78.1 77.5 77
22/07/2024 10:04:56 77.03 77.39 81 63.7 60.8 58.8 79.97 80.25 82.21 78.1 77.5 77
22/07/2024 10:04:57 71.68 76.92 81 63.8 60.8 58.8 77.66 79.99 82.21 78.1 77.5 77
22/07/2024 10:04:58 66.31 74.24 81 63.8 60.8 58.9 76.89 78.59 82.21 78.1 77.5 77
22/07/2024 10:04:59 63.75 71.03 81 63.8 60.8 58.9 76.46 77.62 82.21 78.1 77.5 77
22/07/2024 10:05:00 59.81 67.82 81 63.9 60.8 58.9 77.03 77.06 82.21 78.1 77.5 77
22/07/2024 10:05:01 60.21 64.62 81 63.9 60.8 58.9 76.53 77.04 82.21 78.1 77.5 77
22/07/2024 10:05:02 61.51 62.43 81 63.9 60.8 58.9 76.86 77.13 82.21 78.1 77.5 77
22/07/2024 10:05:03 59.54 62.09 81 63.9 60.8 58.9 76.41 76.73 82.21 78.1 77.5 77
22/07/2024 10:05:04 58.94 60.63 81 63.9 60.8 58.9 76.09 76.69 82.21 78.1 77.5 77
22/07/2024 10:05:05 58.43 59.58 81 63.9 60.8 58.9 76.22 76.37 82.21 78.1 77.5 77
22/07/2024 10:05:06 57.86 58.91 81 63.9 60.8 58.9 76.22 76.31 82.21 78.1 77.5 77
22/07/2024 10:05:07 57.4 58.23 81 63.9 60.8 58.9 76.1 76.35 82.21 78.1 77.5 77
22/07/2024 10:05:08 60.22 59.76 81 63.9 60.9 58.9 75.81 76.23 82.21 78.1 77.5 77
22/07/2024 10:05:09 57.05 59.45 81 63.9 60.9 58.9 75.91 76 82.21 78.1 77.5 77
22/07/2024 10:05:10 56.76 58.14 81 63.9 60.9 58.9 75.73 75.92 82.21 78.1 77.5 77
22/07/2024 10:05:11 57.12 57.3 81 63.9 60.9 58.9 76.03 76.02 82.21 78.1 77.5 77
22/07/2024 10:05:12 57.28 57.43 81 63.9 60.9 58.9 76.4 76.32 82.21 78.1 77.5 77
22/07/2024 10:05:13 56.79 57.23 81 63.9 60.9 58.9 76.11 76.23 82.21 78.1 77.5 77
22/07/2024 10:05:14 57.05 57.1 81 63.9 60.9 58.9 76.4 76.46 82.21 78.1 77.5 77
22/07/2024 10:05:15 57.09 57.12 81 63.9 60.9 58.9 76.89 76.81 82.21 78.1 77.5 77
22/07/2024 10:05:16 57.15 57.29 81 63.9 60.9 58.9 77.5 77.36 82.21 78.1 77.5 77
22/07/2024 10:05:17 57.33 57.44 81 63.9 60.9 58.9 76.67 77.24 82.21 78.1 77.5 77
22/07/2024 10:05:18 57.07 57.4 81 63.9 60.9 58.9 76.35 77.15 82.21 78.1 77.5 77
22/07/2024 10:05:19 56.91 57.2 81 63.9 60.9 58.9 76.45 76.61 82.21 78.1 77.5 77
22/07/2024 10:05:20 56.74 56.96 81 63.9 60.9 58.9 76.46 76.63 82.21 78.1 77.5 77
22/07/2024 10:05:21 56.7 56.84 81 63.9 60.9 58.9 76.76 76.76 82.21 78.1 77.5 77
22/07/2024 10:05:22 56.97 56.92 80.66 63.9 60.9 58.9 75.69 76.59 81.99 78.1 77.5 77
22/07/2024 10:05:23 56.96 57.05 77.39 63.9 60.9 58.9 75.63 76.1 80.25 78.1 77.5 77
22/07/2024 10:05:24 56.75 56.99 77.39 63.9 60.9 58.9 75.87 75.89 80.25 78.1 77.5 77
22/07/2024 10:05:25 57.18 57.05 77.39 63.9 60.9 58.9 75.92 76.15 80.25 78.1 77.5 77.1
22/07/2024 10:05:26 57.51 57.43 76.92 63.9 60.9 58.9 76.6 76.41 79.99 78.1 77.5 77.1
22/07/2024 10:05:27 57.73 57.66 74.24 63.9 60.9 58.9 76.22 76.54 78.59 78.1 77.5 77.1
22/07/2024 10:05:28 57.31 57.58 71.03 63.9 60.9 58.9 76.18 76.29 77.62 78.1 77.5 77.1
22/07/2024 10:05:29 57.74 57.73 67.82 63.9 60.9 58.9 75.84 76.23 77.36 78.1 77.5 77.1
22/07/2024 10:05:30 58.04 57.99 64.62 63.9 60.9 58.9 77.11 76.9 77.36 78.1 77.5 77.1
22/07/2024 10:05:31 57.51 57.91 62.43 63.9 60.9 58.9 76.16 76.69 77.36 78.1 77.5 77.1
22/07/2024 10:05:32 57.32 57.65 62.09 63.9 60.9 58.9 75.63 76.43 77.36 78.1 77.5 77.1
22/07/2024 10:05:33 56.91 57.44 60.63 63.9 60.9 58.9 75.83 75.88 77.36 78.1 77.5 77.1
22/07/2024 10:05:34 56.56 57.15 59.76 63.9 60.9 58.9 75.73 76.05 77.36 78.1 77.5 77.1
22/07/2024 10:05:35 57.13 57.14 59.76 63.9 60.9 58.9 76.37 76.22 77.36 78.1 77.5 77.1
22/07/2024 10:05:36 56.46 57.03 59.76 63.9 60.9 58.9 75.87 76.18 77.36 78.1 77.5 77.1
22/07/2024 10:05:37 56.58 56.7 59.76 63.9 60.9 58.9 75.84 76.14 77.36 78.1 77.5 77.1
22/07/2024 10:05:38 57.04 56.9 59.45 63.9 60.9 58.9 76.12 76.06 77.36 78.1 77.5 77.1
22/07/2024 10:05:39 56.7 56.95 58.14 63.9 60.9 58.9 75.96 76.11 77.36 78.1 77.5 77.1
22/07/2024 10:05:40 56.7 56.75 57.99 63.9 60.9 58.9 75.98 76.08 77.36 78.1 77.5 77.1
22/07/2024 10:05:41 56.62 56.78 57.99 63.9 60.9 58.9 75.76 76 77.36 78.1 77.5 77.1
22/07/2024 10:05:42 56.96 56.88 57.99 63.9 60.9 58.9 76.35 76.26 77.36 78.1 77.5 77.1
22/07/2024 10:05:43 56.6 56.89 57.99 63.9 60.9 58.9 75.62 76.18 77.36 78.1 77.5 77.1
22/07/2024 10:05:44 56.44 56.77 57.99 63.9 60.9 58.9 75.13 75.89 77.36 78.1 77.5 77.1
22/07/2024 10:05:45 56.56 56.69 57.99 63.9 60.9 58.9 75.27 75.42 77.36 78.1 77.5 77.1
22/07/2024 10:05:46 56.39 56.59 57.99 63.9 60.9 58.9 75.94 75.79 77.24 78.1 77.5 77.1
22/07/2024 10:05:47 56.43 56.54 57.99 63.9 60.9 58.9 75.95 75.99 77.15 78.1 77.5 77.1
22/07/2024 10:05:48 56.89 56.79 57.99 63.9 60.9 58.9 76.08 76.17 76.9 78.1 77.5 77.1
22/07/2024 10:05:49 56.99 56.93 57.99 63.9 60.9 58.9 75.98 76.06 76.9 78.1 77.5 77.1
22/07/2024 10:05:50 56.7 56.96 57.99 63.9 60.9 58.9 76.03 76.15 76.9 78.1 77.5 77.1
22/07/2024 10:05:51 56.62 56.81 57.99 63.9 60.9 58.9 75.97 76.28 76.9 78.1 77.5 77.1
22/07/2024 10:05:52 57.1 57.02 57.99 63.9 60.9 58.9 76.28 76.2 76.9 78.1 77.5 77.1
22/07/2024 10:05:53 56.99 57.03 57.99 63.9 60.9 58.9 76.52 76.6 76.9 78.1 77.5 77.1
22/07/2024 10:05:54 56.73 57.06 57.99 63.9 60.9 58.9 75.84 76.33 76.9 78.1 77.5 77.1
22/07/2024 10:05:55 56.66 56.86 57.99 63.9 60.9 58.9 75.9 76.02 76.9 78.1 77.5 77.1
22/07/2024 10:05:56 56.9 56.92 57.99 63.9 60.9 58.9 76.14 76.11 76.9 78.1 77.5 77.1
22/07/2024 10:05:57 56.76 56.93 57.99 63.9 60.9 58.9 75.94 76.08 76.9 78.1 77.5 77.1
22/07/2024 10:05:58 56.85 56.89 57.99 63.9 60.9 58.9 76.04 76.23 76.9 78.1 77.5 77.1
22/07/2024 10:05:59 56.77 56.86 57.99 63.9 60.9 58.9 76.07 76.12 76.9 78.1 77.5 77.1
22/07/2024 10:06:00 56.9 56.97 57.91 63.9 60.9 58.9 75.94 76.07 76.69 78.1 77.5 77.1
22/07/2024 10:06:01 57.22 57.12 57.65 63.9 60.9 58.9 76.36 76.42 76.6 78.1 77.5 77.1
22/07/2024 10:06:02 57.09 57.16 57.44 63.9 60.9 58.9 76.01 76.16 76.6 78.1 77.5 77.1
22/07/2024 10:06:03 57.15 57.28 57.28 63.9 60.9 58.9 76.61 76.44 76.6 78.1 77.5 77.1
22/07/2024 10:06:04 57.03 57.1 57.28 63.9 60.9 58.9 76.63 76.62 76.62 78.1 77.5 77.1
22/07/2024 10:06:05 56.87 57.1 57.28 63.9 60.9 58.9 76.39 76.58 76.62 78.1 77.5 77.1
22/07/2024 10:06:06 56.67 56.98 57.28 63.9 60.9 58.9 76.41 76.81 76.81 78.1 77.5 77.1
22/07/2024 10:06:07 57.37 57.14 57.28 63.9 60.9 58.9 76.29 76.5 76.81 78.1 77.5 77.1
22/07/2024 10:06:08 57.36 57.37 57.37 63.9 60.9 58.9 76.88 76.72 76.81 78.1 77.5 77.1
22/07/2024 10:06:09 57.53 57.53 57.53 63.9 60.9 58.9 76.2 76.75 76.81 78.1 77.5 77.1
22/07/2024 10:06:10 58.15 57.99 57.99 63.9 60.9 58.9 76.74 76.64 76.81 78.1 77.5 77.1
22/07/2024 10:06:11 59.44 59.05 59.05 63.9 60.9 58.9 77.03 76.98 76.98 78.1 77.5 77.1
22/07/2024 10:06:12 60.76 60.25 60.25 63.9 60.9 58.9 78.22 77.93 77.93 78.1 77.5 77.1
22/07/2024 10:06:13 61.58 61.14 61.14 63.9 60.9 58.9 77.56 77.85 77.93 78.1 77.5 77.1
22/07/2024 10:06:14 61.56 61.51 61.51 63.9 60.9 58.9 78.41 78.39 78.39 78.1 77.5 77.1
22/07/2024 10:06:15 60.13 61.33 61.51 63.9 60.9 58.9 77 78.1 78.39 78.1 77.5 77.1
22/07/2024 10:06:16 57.89 60.56 61.51 63.9 60.9 58.9 76.73 77.45 78.39 78.1 77.5 77.1
22/07/2024 10:06:17 57.47 59.08 61.51 63.9 60.9 58.9 76.65 77.22 78.39 78.1 77.5 77.1
22/07/2024 10:06:18 57.48 58.12 61.51 63.9 60.9 58.9 75.62 76.83 78.39 78.1 77.5 77.1
22/07/2024 10:06:19 57.37 57.73 61.51 63.9 60.9 58.9 75.78 76.14 78.39 78.1 77.5 77.1
22/07/2024 10:06:20 57.46 57.57 61.51 63.9 60.9 58.9 76.07 76.1 78.39 78.1 77.5 77.1
22/07/2024 10:06:21 57.43 57.54 61.51 63.9 60.9 58.9 76.47 76.4 78.39 78.1 77.5 77.1
22/07/2024 10:06:22 57.31 57.49 61.51 63.9 60.9 58.9 76.91 76.77 78.39 78.1 77.5 77.1
22/07/2024 10:06:23 56.88 57.39 61.51 63.9 60.9 58.9 75.71 76.69 78.39 78.1 77.5 77.1
22/07/2024 10:06:24 56.78 57.09 61.51 63.9 60.9 58.9 76.46 76.42 78.39 78.1 77.5 77.1
22/07/2024 10:06:25 57.35 57.21 61.51 63.9 60.9 58.9 76.97 76.76 78.39 78.1 77.5 77.1
22/07/2024 10:06:26 56.8 57.21 61.51 63.9 60.9 58.9 76.26 76.85 78.39 78.1 77.5 77.1
22/07/2024 10:06:27 56.33 56.94 61.51 63.9 60.9 58.9 75.72 76.39 78.39 78.1 77.5 77.1
22/07/2024 10:06:28 57.26 57.18 61.51 63.9 60.9 58.9 77.26 77.06 78.39 78.1 77.5 77.1
22/07/2024 10:06:29 57.38 57.36 61.51 63.9 60.9 58.9 77.84 77.63 78.39 78.1 77.5 77.1
22/07/2024 10:06:30 58.15 57.97 61.51 63.9 60.9 58.9 80.95 80.15 80.15 78.2 77.5 77.1
22/07/2024 10:06:31 58.29 58.21 61.51 63.9 60.9 58.9 79.85 80.23 80.23 78.2 77.5 77.1
22/07/2024 10:06:32 60.49 59.83 61.51 63.9 60.9 58.9 81.97 81.5 81.5 78.2 77.5 77.1
22/07/2024 10:06:33 60.98 60.7 61.51 63.9 60.9 58.9 82.27 82.29 82.29 78.2 77.5 77.1
22/07/2024 10:06:34 60.04 60.87 61.51 63.9 60.9 58.9 81.4 82.1 82.29 78.3 77.5 77.1
22/07/2024 10:06:35 61.69 61.35 61.51 63.9 60.8 58.9 85.3 84.51 84.51 78.3 77.4 77.1
22/07/2024 10:06:36 62.11 62 62 63.9 60.8 58.9 83.07 84.56 84.56 78.4 77.4 77.1
22/07/2024 10:06:37 60.96 62 62 63.9 60.8 58.9 84.51 84.87 84.87 78.4 77.4 77.1
22/07/2024 10:06:38 61.07 61.82 62 63.9 60.8 58.9 83.13 84.35 84.87 78.4 77.4 77.1
22/07/2024 10:06:39 58.63 60.82 62 63.9 60.8 58.9 81.21 83.08 84.87 78.5 77.3 77.1
22/07/2024 10:06:40 57.38 59.62 62 63.9 60.8 58.9 76.59 81.94 84.87 78.5 77.3 77.1
22/07/2024 10:06:41 57.21 58.33 62 63.9 60.8 58.9 77.24 79.39 84.87 78.5 77.3 77.1
22/07/2024 10:06:42 57.36 57.65 62 63.9 60.8 58.9 75.87 78.08 84.87 78.5 77.3 77.1
22/07/2024 10:06:43 57.46 57.53 62 63.9 60.8 58.9 76.57 76.89 84.87 78.5 77.3 77.1
22/07/2024 10:06:44 57.25 57.59 62 63.9 60.8 58.9 76.65 76.79 84.87 78.5 77.3 77.1
22/07/2024 10:06:45 56.84 57.36 62 63.9 60.8 58.9 75.24 76.74 84.87 78.5 77.3 77.1
22/07/2024 10:06:46 56.58 57.01 62 63.9 60.8 58.9 75.99 76.03 84.87 78.5 77.3 77.1
22/07/2024 10:06:47 56.56 56.73 62 63.9 60.8 58.9 76.42 76.38 84.87 78.5 77.3 77.1
22/07/2024 10:06:48 56.56 56.75 62 63.9 60.8 58.9 75.9 76.27 84.87 78.5 77.3 77.1
22/07/2024 10:06:49 56.81 56.82 62 63.9 60.8 58.9 75.75 76.07 84.87 78.5 77.3 77.1
22/07/2024 10:06:50 56.88 56.89 62 63.9 60.8 58.9 76.59 76.39 84.87 78.5 77.3 77.1
22/07/2024 10:06:51 56.84 56.97 62 63.9 60.8 58.9 76.54 76.6 84.87 78.5 77.3 77.1
22/07/2024 10:06:52 56.82 56.99 62 63.9 60.8 58.9 76.19 76.52 84.87 78.5 77.3 77.1
22/07/2024 10:06:53 56.9 57.03 62 63.9 60.8 58.9 76.1 76.34 84.87 78.5 77.3 77.1
22/07/2024 10:06:54 56.75 56.87 62 63.9 60.8 58.9 75.78 76.16 84.87 78.5 77.3 77.1
22/07/2024 10:06:55 56.61 56.84 62 63.9 60.8 58.9 76.12 76.1 84.87 78.5 77.3 77.1
22/07/2024 10:06:56 56.57 56.83 62 63.9 60.8 58.9 75.56 76.02 84.87 78.4 77.3 77.1
22/07/2024 10:06:57 56.72 56.72 62 63.9 60.8 58.9 75.76 75.82 84.87 78.4 77.3 77.1
22/07/2024 10:06:58 56.54 56.75 62 63.9 60.8 58.9 75.85 75.93 84.87 78.4 77.3 77.1
22/07/2024 10:06:59 56.51 56.68 62 63.9 60.8 58.9 76.12 76.1 84.87 78.4 77.3 77.1
22/07/2024 10:07:00 57.12 56.95 62 63.9 60.8 58.9 76.05 76.12 84.87 78.4 77.3 77.1
22/07/2024 10:07:01 56.67 57.04 62 63.9 60.8 58.9 75.62 76.03 84.87 78.4 77.3 77.1
22/07/2024 10:07:02 56.99 56.97 62 63.9 60.8 58.9 75.97 75.97 84.87 78.4 77.3 77.1
22/07/2024 10:07:03 57.01 57.01 62 63.9 60.8 58.9 76.22 76.19 84.87 78.4 77.3 77.1
22/07/2024 10:07:04 56.74 56.99 62 63.9 60.8 58.9 75.56 76.12 84.87 78.4 77.3 77.1
22/07/2024 10:07:05 56.86 56.96 62 63.9 60.8 58.9 75.96 75.98 84.87 78.4 77.3 77.1
22/07/2024 10:07:06 56.3 56.92 62 63.9 60.8 58.9 75.43 75.94 84.87 78.4 77.3 77.1
22/07/2024 10:07:07 56.69 56.75 61.82 63.9 60.8 58.9 76.21 76.04 84.35 78.4 77.3 77.1
22/07/2024 10:07:08 56.37 56.67 60.82 63.9 60.8 58.9 75.82 76.02 83.08 78.4 77.3 77.1
22/07/2024 10:07:09 56.57 56.61 59.62 63.9 60.8 58.9 75.91 76.03 81.94 78.4 77.3 77.1
22/07/2024 10:07:10 57 56.84 58.33 63.9 60.8 58.9 75.58 75.9 79.39 78.4 77.3 77.1
22/07/2024 10:07:11 57.03 57.06 57.65 63.9 60.8 58.9 75.66 75.8 78.08 78.4 77.3 77.1
22/07/2024 10:07:12 56.58 56.98 57.59 63.9 60.8 58.9 75.98 75.95 76.89 78.4 77.3 77.1
22/07/2024 10:07:13 57.04 56.95 57.59 63.9 60.8 58.9 75.98 76.02 76.79 78.4 77.3 77.1
22/07/2024 10:07:14 56.72 57 57.36 63.9 60.8 58.9 75.99 76.08 76.74 78.4 77.3 77.1
22/07/2024 10:07:15 56.78 56.9 57.06 63.9 60.8 58.9 76.25 76.25 76.6 78.4 77.3 77.1
22/07/2024 10:07:16 56.63 56.88 57.06 63.9 60.8 58.9 76.02 76.32 76.6 78.4 77.3 77.1
22/07/2024 10:07:17 56.96 56.94 57.06 63.9 60.8 58.9 76.07 76.19 76.6 78.4 77.3 77.1
22/07/2024 10:07:18 56.97 57.02 57.06 63.9 60.8 58.9 76.21 76.3 76.6 78.4 77.3 77.1
22/07/2024 10:07:19 57.09 57.2 57.2 63.9 60.8 58.9 76.53 76.45 76.6 78.4 77.3 77.1
22/07/2024 10:07:20 57.04 57.09 57.2 63.9 60.8 58.9 75.75 76.42 76.6 78.4 77.3 77.1
22/07/2024 10:07:21 56.77 57.11 57.2 63.9 60.8 58.9 76.06 76.13 76.52 78.4 77.3 77.1
22/07/2024 10:07:22 56.75 56.9 57.2 63.9 60.8 58.9 75.52 76.04 76.45 78.4 77.3 77.1
22/07/2024 10:07:23 56.58 56.89 57.2 63.9 60.8 58.9 76.04 76.04 76.45 78.4 77.3 77.1
22/07/2024 10:07:24 56.66 56.79 57.2 63.9 60.8 58.9 76.17 76.13 76.45 78.4 77.3 77.1
22/07/2024 10:07:25 56.63 56.82 57.2 63.9 60.8 58.9 76.13 76.26 76.45 78.4 77.3 77.1
22/07/2024 10:07:26 56.69 56.72 57.2 63.9 60.8 58.9 76.06 76.14 76.45 78.4 77.3 77.1
22/07/2024 10:07:27 56.76 56.8 57.2 63.9 60.8 58.9 75.85 76.08 76.45 78.4 77.3 77.1
22/07/2024 10:07:28 56.78 56.86 57.2 63.9 60.8 58.9 75.98 76.12 76.45 78.4 77.3 77.1
22/07/2024 10:07:29 56.45 56.81 57.2 63.9 60.8 58.9 76.29 76.25 76.45 78.4 77.3 77.1
22/07/2024 10:07:30 56.86 56.83 57.2 63.9 60.8 58.9 76.21 76.37 76.45 78.4 77.3 77.1
22/07/2024 10:07:31 57.39 57.21 57.21 63.9 60.8 58.9 76.62 76.62 76.62 78.4 77.3 77.1
22/07/2024 10:07:32 57.17 57.31 57.31 63.9 60.8 58.9 76.41 76.6 76.62 78.4 77.3 77.1
22/07/2024 10:07:33 56.87 57.15 57.31 63.9 60.8 58.9 76.3 76.48 76.62 78.4 77.3 77.1
22/07/2024 10:07:34 57.06 57.07 57.31 63.9 60.8 58.9 75.98 76.42 76.62 78.4 77.3 77.1
22/07/2024 10:07:35 56.42 57.06 57.31 63.9 60.8 58.9 75.72 76.16 76.62 78.4 77.3 77.1
22/07/2024 10:07:36 56.73 56.78 57.31 63.9 60.8 58.9 76.05 76.09 76.62 78.4 77.3 77.1
22/07/2024 10:07:37 56.59 56.69 57.31 63.9 60.8 58.9 75.85 76.02 76.62 78.4 77.3 77.1
22/07/2024 10:07:38 56.8 56.8 57.31 63.9 60.8 58.9 76.23 76.18 76.62 78.4 77.3 77.1
22/07/2024 10:07:39 56.9 56.97 57.31 63.9 60.8 58.9 75.88 76.35 76.62 78.4 77.3 77.1
22/07/2024 10:07:40 56.82 56.9 57.31 63.9 60.8 58.9 76.35 76.24 76.62 78.4 77.3 77.1
22/07/2024 10:07:41 56.96 56.97 57.31 63.9 60.8 58.9 76.43 76.45 76.62 78.4 77.3 77.1
22/07/2024 10:07:42 56.86 57.02 57.31 63.9 60.8 58.9 76.85 76.76 76.76 78.4 77.3 77.1
22/07/2024 10:07:43 56.75 57 57.31 63.9 60.8 58.9 76.07 76.67 76.76 78.4 77.3 77.1
22/07/2024 10:07:44 56.96 56.99 57.31 63.9 60.8 58.9 76.26 76.48 76.76 78.4 77.3 77.1
22/07/2024 10:07:45 56.95 57.02 57.31 63.9 60.8 58.9 76.11 76.3 76.76 78.4 77.3 77.1
22/07/2024 10:07:46 56.72 56.95 57.31 63.9 60.8 58.9 75.97 76.29 76.76 78.3 77.3 77.1
22/07/2024 10:07:47 56.76 56.92 57.31 63.9 60.8 58.9 75.83 76.03 76.76 78.3 77.3 77.1
22/07/2024 10:07:48 56.73 56.82 57.31 63.9 60.8 58.9 75.93 75.98 76.76 78.3 77.3 77.1
22/07/2024 10:07:49 56.5 56.8 57.31 63.9 60.8 58.9 76.13 76.11 76.76 78.3 77.3 77.1
22/07/2024 10:07:50 56.78 56.77 57.31 63.9 60.8 58.9 76.22 76.23 76.76 78.3 77.3 77.1
22/07/2024 10:07:51 56.81 56.81 57.31 63.9 60.7 58.9 75.73 76.22 76.76 78.3 77.3 77.1
22/07/2024 10:07:52 56.61 56.81 57.31 63.9 60.7 58.9 75.93 76.1 76.76 78.3 77.3 77.1
22/07/2024 10:07:53 57.22 57.07 57.31 63.9 60.7 58.9 75.99 76.06 76.76 78.3 77.3 77.1
22/07/2024 10:07:54 57.04 57.16 57.31 63.9 60.7 58.9 76.27 76.27 76.76 78.3 77.3 77.1
22/07/2024 10:07:55 57.26 57.27 57.31 63.9 60.7 58.9 76.16 76.25 76.76 78.3 77.3 77.1
22/07/2024 10:07:56 57.56 57.48 57.48 63.9 60.7 58.9 75.92 76.21 76.76 78.3 77.3 77.1
22/07/2024 10:07:57 58.22 57.97 57.97 63.9 60.8 58.9 76.25 76.23 76.76 78.3 77.3 77.1
22/07/2024 10:07:58 57.62 58.03 58.03 63.9 60.8 58.9 76.85 76.73 76.76 78.3 77.3 77.1
22/07/2024 10:07:59 57.19 57.7 58.03 63.9 60.7 58.9 76.46 76.74 76.76 78.3 77.3 77.1
22/07/2024 10:08:00 57.25 57.43 58.03 63.9 60.7 58.9 76.09 76.61 76.76 78.3 77.3 77.1
22/07/2024 10:08:01 57.91 57.77 58.03 63.9 60.8 58.9 76.66 76.54 76.76 78.3 77.3 77.1
22/07/2024 10:08:02 57.85 57.88 58.03 63.9 60.8 58.9 76.65 76.71 76.76 78.3 77.3 77.1
22/07/2024 10:08:03 58.34 58.17 58.17 63.9 60.8 58.9 76.42 76.72 76.76 78.2 77.3 77.1
22/07/2024 10:08:04 57.82 58.2 58.2 63.9 60.8 58.9 77.93 77.58 77.58 78.2 77.3 77.1
22/07/2024 10:08:05 57.74 58.02 58.2 63.9 60.8 58.9 76.45 77.43 77.58 78.2 77.3 77.1
22/07/2024 10:08:06 57.73 57.95 58.2 63.9 60.8 58.9 76.81 77.07 77.58 78.2 77.3 77.1
22/07/2024 10:08:07 57.31 57.71 58.2 63.9 60.8 58.9 76.88 77 77.58 78.1 77.3 77.1
22/07/2024 10:08:08 57.2 57.48 58.2 63.9 60.8 58.9 76.31 77.03 77.58 78.1 77.3 77.1
22/07/2024 10:08:09 57.21 57.6 58.2 63.9 60.8 58.9 76.31 76.58 77.58 78.1 77.3 77.1
22/07/2024 10:08:10 57.33 57.33 58.2 63.9 60.8 58.9 76.69 76.83 77.58 78.1 77.3 77.1
22/07/2024 10:08:11 57.65 57.51 58.2 63.9 60.8 58.9 76.84 76.87 77.58 78.1 77.3 77.1
22/07/2024 10:08:12 58.03 57.93 58.2 63.9 60.8 58.9 76.44 76.87 77.58 78.1 77.3 77.1
22/07/2024 10:08:13 57.74 58.01 58.2 63.9 60.8 58.9 76.08 76.59 77.58 78.1 77.3 77.1
22/07/2024 10:08:14 57.16 57.79 58.2 63.9 60.8 58.9 76.52 76.66 77.58 78.1 77.3 77.1
22/07/2024 10:08:15 57.21 57.43 58.2 63.9 60.8 58.9 76.14 76.49 77.58 78.1 77.3 77.1
22/07/2024 10:08:16 56.99 57.27 58.2 63.9 60.8 58.9 76.22 76.27 77.58 78.1 77.3 77.1
22/07/2024 10:08:17 56.81 57.14 58.2 63.9 60.8 58.9 75.99 76.22 77.58 78.1 77.3 77.1
22/07/2024 10:08:18 57.17 57.22 58.2 63.9 60.8 58.9 76.01 76.17 77.58 78.1 77.3 77.1
22/07/2024 10:08:19 57.04 57.1 58.2 63.9 60.8 58.9 75.95 76.12 77.58 78.1 77.3 77.1
22/07/2024 10:08:20 57.05 57.15 58.2 63.9 60.8 58.9 75.87 76.14 77.58 78.1 77.3 77.1
22/07/2024 10:08:21 57.04 57.1 58.2 63.9 60.8 58.9 76.1 76.03 77.58 78.1 77.3 77.1
22/07/2024 10:08:22 57 57.15 58.2 63.9 60.7 58.9 75.89 76.13 77.58 78.1 77.3 77.1
22/07/2024 10:08:23 57.07 57.16 58.2 63.9 60.7 58.9 76.21 76.18 77.58 78.1 77.3 77.1
22/07/2024 10:08:24 56.91 57.19 58.2 63.9 60.7 58.9 76.27 76.31 77.58 78.1 77.3 77.1
22/07/2024 10:08:25 57.11 57.12 58.2 63.9 60.7 58.9 76.08 76.33 77.58 78.1 77.3 77.1
22/07/2024 10:08:26 58.64 58.2 58.2 63.9 60.7 58.9 76.65 76.56 77.58 78.1 77.3 77.1
22/07/2024 10:08:27 58.59 58.5 58.5 63.9 60.7 58.9 77.39 77.24 77.58 78.1 77.3 77.1
22/07/2024 10:08:28 58.71 58.64 58.64 63.9 60.7 58.9 77.08 77.56 77.58 78.1 77.3 77.1
22/07/2024 10:08:29 58.95 58.96 58.96 63.9 60.7 58.9 78.65 78.36 78.36 78.1 77.3 77.1
22/07/2024 10:08:30 59.87 59.56 59.56 63.9 60.7 58.9 82.39 81.6 81.6 78.1 77.3 77.1
22/07/2024 10:08:31 59.1 59.67 59.67 63.9 60.7 58.9 78.64 81.14 81.6 78.1 77.3 77.1
22/07/2024 10:08:32 60.07 59.96 59.96 63.9 60.7 58.9 78.87 79.86 81.6 78.1 77.3 77.1
22/07/2024 10:08:33 58.78 59.81 59.96 63.9 60.7 58.9 76.74 79.16 81.6 78.1 77.3 77.1
22/07/2024 10:08:34 58.49 59.29 59.96 63.9 60.7 58.9 76.35 77.82 81.6 78.1 77.3 77.1
22/07/2024 10:08:35 58.37 58.82 59.96 63.9 60.7 58.9 76.26 76.98 81.6 78.1 77.3 77.1
22/07/2024 10:08:36 57.22 58.51 59.96 63.9 60.7 58.9 76.25 76.64 81.6 78.1 77.3 77.1
22/07/2024 10:08:37 56.91 57.69 59.96 63.9 60.7 58.9 75.88 76.47 81.6 78.1 77.3 77.1
22/07/2024 10:08:38 56.89 57.22 59.96 63.9 60.7 58.9 76.27 76.26 81.6 78.1 77.3 77.1
22/07/2024 10:08:39 56.78 57.1 59.96 63.9 60.7 58.9 76.11 76.32 81.6 78.1 77.3 77.1
22/07/2024 10:08:40 56.56 56.89 59.96 63.9 60.7 58.9 76.63 76.53 81.6 78.1 77.3 77.1
22/07/2024 10:08:41 56.56 56.77 59.96 63.9 60.7 58.9 75.81 76.44 81.6 78.1 77.3 77.1
22/07/2024 10:08:42 56.64 56.76 59.96 63.9 60.7 58.9 76.11 76.25 81.6 78.1 77.3 77.1
22/07/2024 10:08:43 57.05 56.93 59.96 63.9 60.7 58.9 75.98 76.08 81.6 78.1 77.3 77.1
22/07/2024 10:08:44 57.24 57.15 59.96 63.9 60.7 58.9 76.2 76.34 81.6 78.1 77.3 77.1
22/07/2024 10:08:45 57.24 57.25 59.96 63.9 60.7 58.9 76.12 76.31 81.6 78.1 77.3 77.1
22/07/2024 10:08:46 57.66 57.57 59.96 63.9 60.7 58.9 76.61 76.81 81.6 78.1 77.3 77.1
22/07/2024 10:08:47 57.37 57.57 59.96 63.9 60.7 58.9 76.09 76.21 81.6 78.1 77.3 77.1
22/07/2024 10:08:48 57.7 57.63 59.96 63.9 60.7 58.9 76.69 76.54 81.6 78.1 77.3 77.1
22/07/2024 10:08:49 56.9 57.6 59.96 63.9 60.7 58.9 76.04 76.5 81.6 78.1 77.3 77.1
22/07/2024 10:08:50 57.3 57.28 59.96 63.9 60.7 58.9 76.82 76.73 81.6 78.1 77.3 77.1
22/07/2024 10:08:51 58.14 58.02 59.96 63.9 60.7 58.9 76.32 76.71 81.6 78.1 77.3 77.1
22/07/2024 10:08:52 58.04 58.02 59.96 63.9 60.7 58.9 75.99 76.45 81.6 78.1 77.3 77.1
22/07/2024 10:08:53 57.63 58.06 59.96 63.9 60.7 58.9 76.15 76.3 81.6 78.1 77.3 77.1
22/07/2024 10:08:54 57.52 57.74 59.96 63.9 60.7 58.9 76 76.23 81.6 78.1 77.3 77.1
22/07/2024 10:08:55 58.14 58.13 59.96 63.9 60.7 58.9 76.18 76.23 81.6 78.1 77.3 77.1
22/07/2024 10:08:56 57.65 58.03 59.96 63.9 60.7 58.9 75.7 76.37 81.6 78.1 77.3 77.1
22/07/2024 10:08:57 57.63 57.88 59.96 63.9 60.7 58.9 77.18 76.9 81.6 78.1 77.3 77.1
22/07/2024 10:08:58 57.58 57.74 59.96 63.9 60.7 58.9 77.14 77.14 81.6 78.1 77.3 77.1
22/07/2024 10:08:59 57.23 57.66 59.96 63.9 60.7 58.9 76.04 77.12 81.6 78.1 77.3 77.1
22/07/2024 10:09:00 57.44 57.62 59.96 63.9 60.7 58.9 76.31 76.47 81.14 78.1 77.3 77.1
22/07/2024 10:09:01 57.08 57.47 59.96 63.9 60.7 58.9 76.37 76.51 79.86 78.1 77.3 77.1
22/07/2024 10:09:02 57.16 57.29 59.81 63.9 60.7 58.9 75.73 76.34 79.16 78.1 77.3 77.1
22/07/2024 10:09:03 56.58 57.18 59.29 63.9 60.7 58.9 75.86 76.1 77.82 78.1 77.3 77.1
22/07/2024 10:09:04 56.67 56.83 58.82 63.9 60.7 58.9 76.18 76.14 77.14 78.1 77.3 77.1
22/07/2024 10:09:05 56.69 56.84 58.51 63.9 60.7 58.9 75.87 76.18 77.14 78.1 77.3 77.1
22/07/2024 10:09:06 56.91 56.9 58.13 63.9 60.7 58.9 76.52 76.51 77.14 78 77.3 77.1
22/07/2024 10:09:07 57.04 57.03 58.13 63.9 60.7 58.9 76.26 76.54 77.14 77.9 77.3 77.1
22/07/2024 10:09:08 56.78 57.08 58.13 63.9 60.7 58.9 76.52 76.46 77.14 77.9 77.3 77.1
22/07/2024 10:09:09 56.92 56.91 58.13 63.8 60.7 58.9 76.35 76.49 77.14 77.8 77.3 77.1
22/07/2024 10:09:10 57.39 57.28 58.13 63.8 60.7 58.9 76.6 76.71 77.14 77.6 77.3 77.1
22/07/2024 10:09:11 56.96 57.29 58.13 63.8 60.7 58.9 76.41 76.75 77.14 77.5 77.3 77.1
22/07/2024 10:09:12 57.07 57.1 58.13 63.8 60.7 58.9 76.01 76.38 77.14 77.4 77.3 77.1
22/07/2024 10:09:13 57.22 57.3 58.13 63.8 60.7 58.9 76.24 76.25 77.14 77.3 77.3 77.1
22/07/2024 10:09:14 57.21 57.32 58.13 63.7 60.7 58.9 76.88 76.83 77.14 77.1 77.3 77.1
22/07/2024 10:09:15 57.22 57.26 58.13 63.7 60.7 58.9 76.28 76.54 77.14 77.1 77.3 77.1
22/07/2024 10:09:16 56.84 57.2 58.13 63.7 60.7 58.9 76.26 76.51 77.14 77.1 77.3 77.1
22/07/2024 10:09:17 56.85 57.07 58.13 63.7 60.7 58.9 76.18 76.46 77.14 77.1 77.3 77.1
22/07/2024 10:09:18 57.31 57.19 58.13 63.7 60.7 58.9 76.28 76.39 77.14 77 77.3 77.1
22/07/2024 10:09:19 56.99 57.15 58.13 63.7 60.7 58.9 76.45 76.45 77.14 77 77.3 77.1
22/07/2024 10:09:20 56.81 57.09 58.13 63.7 60.7 58.9 75.98 76.43 77.14 77 77.3 77.1
22/07/2024 10:09:21 57.08 57.13 58.13 63.7 60.7 58.9 75.93 76.26 77.14 77 77.3 77.1
22/07/2024 10:09:22 57.22 57.17 58.13 63.7 60.7 58.9 76.37 76.31 77.14 77 77.3 77.1
22/07/2024 10:09:23 57.18 57.25 58.13 63.7 60.7 58.9 76.08 76.36 77.14 77 77.3 77.1
22/07/2024 10:09:24 57.22 57.25 58.13 63.7 60.7 58.9 75.57 76.15 77.14 77 77.3 77.1
22/07/2024 10:09:25 56.87 57.27 58.03 63.7 60.7 58.9 75.85 75.97 77.14 77 77.3 77.1
22/07/2024 10:09:26 56.89 57.19 57.88 63.7 60.7 58.9 76.12 76.25 77.14 77 77.3 77.1
22/07/2024 10:09:27 56.75 57.04 57.74 63.7 60.7 58.9 76.23 76.26 77.14 77 77.3 77.1
22/07/2024 10:09:28 56.54 56.77 57.66 63.7 60.7 58.9 76.25 76.27 77.12 77 77.3 77.1
22/07/2024 10:09:29 56.66 56.71 57.62 63.7 60.7 58.9 76.21 76.29 76.83 77 77.3 77.1
22/07/2024 10:09:30 56.79 56.77 57.47 63.7 60.7 58.9 77.05 76.79 76.83 77 77.3 77.1
22/07/2024 10:09:31 56.92 56.92 57.32 63.7 60.7 58.9 75.77 76.73 76.83 77 77.3 77.1
22/07/2024 10:09:32 57.1 57.06 57.32 63.7 60.7 58.9 76.81 76.63 76.83 77 77.3 77.1
22/07/2024 10:09:33 57.01 57.18 57.32 63.7 60.7 58.9 76.52 76.68 76.83 77 77.3 77.1
22/07/2024 10:09:34 56.74 57.01 57.32 63.7 60.7 58.9 77.35 77.13 77.13 77 77.3 77.1
22/07/2024 10:09:35 56.91 56.93 57.32 63.7 60.7 58.9 77.27 77.62 77.62 77 77.3 77.1
22/07/2024 10:09:36 56.86 56.95 57.32 63.7 60.7 58.9 76.14 77.05 77.62 77 77.3 77.1
22/07/2024 10:09:37 57.09 57.08 57.32 63.7 60.7 58.9 76.51 76.59 77.62 77 77.3 77.1
22/07/2024 10:09:38 57.16 57.16 57.32 63.7 60.7 58.9 76.05 76.54 77.62 77 77.3 77.1
22/07/2024 10:09:39 57.92 57.67 57.67 63.7 60.7 58.9 76.6 76.6 77.62 77 77.3 77.1
22/07/2024 10:09:40 57.59 57.75 57.75 63.7 60.7 58.9 78.04 77.8 77.8 77 77.3 77.1
22/07/2024 10:09:41 57.27 57.61 57.75 63.7 60.7 58.9 76.57 77.91 77.91 77 77.3 77.1
22/07/2024 10:09:42 56.97 57.47 57.75 63.7 60.7 58.9 77.02 77.57 77.91 77 77.3 77.1
22/07/2024 10:09:43 57.18 57.27 57.75 63.6 60.7 58.9 76.45 76.92 77.91 77 77.3 77.1
22/07/2024 10:09:44 56.84 57.16 57.75 63.6 60.7 58.9 76.13 76.59 77.91 77 77.3 77.1
22/07/2024 10:09:45 56.73 56.98 57.75 63.6 60.7 58.9 76.08 76.34 77.91 77 77.3 77.1
22/07/2024 10:09:46 56.97 56.96 57.75 63.6 60.7 58.9 76.01 76.19 77.91 77 77.3 77.1
22/07/2024 10:09:47 59.74 59.69 59.69 63.4 60.7 58.9 75.82 76.18 77.91 77 77.3 77.1
22/07/2024 10:09:48 59.84 60.8 60.8 63.3 60.7 58.9 76.29 76.23 77.91 77 77.3 77.1
22/07/2024 10:09:49 57.35 59.34 60.8 63.1 60.7 58.9 76.78 76.61 77.91 77 77.3 77.1
22/07/2024 10:09:50 57.2 58.2 60.8 62.6 60.7 58.9 76.93 77 77.91 76.9 77.3 77.1
22/07/2024 10:09:51 57.56 57.66 60.8 62.1 60.7 58.9 77.02 77.29 77.91 76.9 77.3 77.1
22/07/2024 10:09:52 57.58 57.64 60.8 60.4 60.7 58.9 76.73 76.87 77.91 76.9 77.3 77.1
22/07/2024 10:09:53 57.86 57.95 60.8 60.2 60.7 58.9 76.54 76.81 77.91 76.9 77.3 77.1
22/07/2024 10:09:54 57.01 57.7 60.8 59.9 60.7 58.9 76.51 76.74 77.91 76.9 77.3 77.1
22/07/2024 10:09:55 57.48 57.48 60.8 59 60.7 58.9 76.45 76.75 77.91 76.8 77.3 77.1
22/07/2024 10:09:56 57.95 57.81 60.8 58 60.7 58.9 77.07 76.97 77.91 76.8 77.3 77.1
22/07/2024 10:09:57 57.24 57.79 60.8 57.7 60.7 58.9 76.24 76.84 77.91 76.8 77.3 77.1
22/07/2024 10:09:58 57.49 57.67 60.8 57.6 60.7 58.9 76.27 76.64 77.91 76.8 77.3 77.1
22/07/2024 10:09:59 57.51 57.5 60.8 57.5 60.7 58.9 76.69 76.59 77.91 76.8 77.3 77.1
22/07/2024 10:10:00 57.87 57.75 60.8 57.5 60.7 58.9 77.23 77.02 77.91 76.8 77.2 77.1
22/07/2024 10:10:01 57.02 57.78 60.8 57.5 60.7 58.9 76.17 77 77.91 76.8 77.2 77.1
22/07/2024 10:10:02 56.85 57.3 60.8 57.5 60.7 58.9 76.33 76.62 77.91 76.8 77.2 77.1
22/07/2024 10:10:03 57.3 57.32 60.8 57.5 60.7 58.9 76.3 76.53 77.91 76.8 77.2 77.1
22/07/2024 10:10:04 57.27 57.3 60.8 57.5 60.7 58.9 76.62 76.61 77.91 76.8 77.2 77.1
22/07/2024 10:10:05 57.62 57.58 60.8 57.5 60.7 58.9 76.34 76.85 77.91 76.8 77.2 77.1
22/07/2024 10:10:06 59.1 58.71 60.8 57.5 60.7 58.9 77.61 77.3 77.91 76.8 77.2 77.1
22/07/2024 10:10:07 57.1 58.62 60.8 57.5 60.7 58.9 77.16 77.58 77.91 76.8 77.2 77.1
22/07/2024 10:10:08 57.26 57.7 60.8 57.4 60.7 58.9 76.05 77.35 77.91 76.8 77.2 77.1
22/07/2024 10:10:09 57.49 57.64 60.8 57.4 60.7 58.9 76.81 76.86 77.91 76.8 77.2 77.1
22/07/2024 10:10:10 57.44 57.52 60.8 57.4 60.7 58.9 76.72 76.76 77.91 76.8 77.2 77.1
22/07/2024 10:10:11 57.62 57.59 60.8 57.5 60.7 58.9 76.81 77.02 77.58 76.8 77.2 77.1
22/07/2024 10:10:12 57.1 57.63 60.8 57.5 60.7 58.9 75.99 76.73 77.58 76.8 77.2 77.1
22/07/2024 10:10:13 57.24 57.33 60.8 57.5 60.7 58.9 76.72 76.69 77.58 76.8 77.2 77.1
22/07/2024 10:10:14 57.23 57.33 60.8 57.5 60.7 58.9 76.25 76.74 77.58 76.8 77.2 77.1
22/07/2024 10:10:15 56.96 57.37 60.8 57.5 60.7 58.9 75.89 76.45 77.58 76.8 77.2 77.1
22/07/2024 10:10:16 56.58 57.04 60.8 57.5 60.7 58.9 76.27 76.28 77.58 76.8 77.2 77.1
22/07/2024 10:10:17 56.68 56.8 60.8 57.4 60.7 58.9 76.25 76.32 77.58 76.8 77.2 77.1
22/07/2024 10:10:18 56.9 56.92 59.34 57.4 60.7 58.9 76.56 76.51 77.58 76.8 77.2 77.1
22/07/2024 10:10:19 56.87 56.99 58.71 57.4 60.7 58.9 76.47 76.53 77.58 76.8 77.2 77.1
22/07/2024 10:10:20 56.91 56.97 58.71 57.4 60.7 58.9 76.38 76.66 77.58 76.8 77.2 77.1
22/07/2024 10:10:21 56.86 57.04 58.71 57.4 60.7 58.9 75.85 76.32 77.58 76.8 77.2 77.1
22/07/2024 10:10:22 57.08 57.08 58.71 57.4 60.7 58.9 76.19 76.21 77.58 76.8 77.2 77.1
22/07/2024 10:10:23 56.84 57.11 58.71 57.4 60.7 58.9 76.32 76.32 77.58 76.8 77.2 77.1
22/07/2024 10:10:24 56.59 56.84 58.71 57.4 60.7 58.9 76.31 76.36 77.58 76.8 77.2 77.1
22/07/2024 10:10:25 56.98 56.93 58.71 57.4 60.7 58.9 76.03 76.37 77.58 76.8 77.2 77.1
22/07/2024 10:10:26 56.9 56.96 58.71 57.4 60.7 58.9 76.42 76.49 77.58 76.8 77.2 77.1
22/07/2024 10:10:27 56.55 56.92 58.71 57.4 60.7 58.9 75.89 76.35 77.58 76.8 77.2 77.1
22/07/2024 10:10:28 56.6 56.74 58.71 57.4 60.7 58.9 75.77 76.03 77.58 76.8 77.2 77.1
22/07/2024 10:10:29 56.93 56.95 58.71 57.4 60.7 58.9 75.73 75.9 77.58 76.8 77.2 77.1
22/07/2024 10:10:30 56.51 56.84 58.71 57.4 60.7 58.9 75.6 75.93 77.58 76.8 77.2 77.1
22/07/2024 10:10:31 57.04 56.99 58.71 57.4 60.7 58.9 76.25 76.17 77.58 76.8 77.2 77.1
22/07/2024 10:10:32 56.77 57.03 58.71 57.4 60.7 58.9 76.01 76.17 77.58 76.8 77.2 77.1
22/07/2024 10:10:33 56.61 56.84 58.71 57.4 60.7 58.9 76.38 76.34 77.58 76.8 77.2 77.1
22/07/2024 10:10:34 56.73 56.75 58.71 57.4 60.7 58.9 75.78 76.36 77.58 76.8 77.2 77.1
22/07/2024 10:10:35 57.09 57.01 58.71 57.4 60.7 58.9 75.71 76.09 77.58 76.8 77.2 77.1
22/07/2024 10:10:36 56.46 56.95 58.62 57.4 60.7 58.9 75.78 75.9 77.58 76.8 77.2 77.1
22/07/2024 10:10:37 56.72 56.77 57.7 57.4 60.7 58.9 75.46 75.88 77.35 76.8 77.2 77.1
22/07/2024 10:10:38 57.03 56.93 57.64 57.4 60.7 58.9 76.7 76.4 77.02 76.8 77.2 77.1
22/07/2024 10:10:39 56.75 56.94 57.63 57.4 60.7 58.9 76.01 76.45 77.02 76.8 77.2 77.1
22/07/2024 10:10:40 56.69 56.87 57.63 57.4 60.7 58.9 75.92 76.19 77.02 76.8 77.2 77.1
22/07/2024 10:10:41 56.39 56.74 57.63 57.4 60.7 58.9 75.69 75.99 76.74 76.8 77.2 77.1
22/07/2024 10:10:42 56.65 56.72 57.37 57.4 60.7 58.9 75.71 75.94 76.74 76.8 77.2 77.1
22/07/2024 10:10:43 56.92 56.83 57.37 57.4 60.7 58.9 75.87 76.01 76.74 76.8 77.2 77.1
22/07/2024 10:10:44 57.08 57.05 57.37 57.4 60.7 58.9 75.76 75.88 76.66 76.8 77.2 77.1
22/07/2024 10:10:45 57.15 57.16 57.16 57.4 60.7 58.9 76.13 76.13 76.66 76.8 77.2 77.1
22/07/2024 10:10:46 57.29 57.26 57.26 57.4 60.7 58.9 76.78 76.55 76.66 76.8 77.2 77.1
22/07/2024 10:10:47 57.6 57.53 57.53 57.4 60.7 58.9 76.66 76.72 76.72 76.8 77.2 77.1
22/07/2024 10:10:48 57.18 57.41 57.53 57.4 60.7 58.9 76.18 76.63 76.72 76.8 77.2 77.1
22/07/2024 10:10:49 57.01 57.34 57.53 57.4 60.7 58.9 75.82 76.4 76.72 76.8 77.2 77.1
22/07/2024 10:10:50 56.84 57.11 57.53 57.4 60.7 58.9 76.14 76.22 76.72 76.8 77.2 77.1
22/07/2024 10:10:51 57.47 57.33 57.53 57.4 60.7 58.9 76.2 76.22 76.72 76.8 77.2 77.1
22/07/2024 10:10:52 57.39 57.54 57.54 57.4 60.7 58.9 76.96 76.77 76.77 76.8 77.2 77.1
22/07/2024 10:10:53 57.12 57.28 57.54 57.4 60.7 58.9 75.8 76.72 76.77 76.8 77.2 77.1
22/07/2024 10:10:54 57.01 57.19 57.54 57.4 60.7 58.9 75.98 76.23 76.77 76.8 77.2 77.1
22/07/2024 10:10:55 57.46 57.41 57.54 57.4 60.7 58.9 77.26 77 77 76.8 77.2 77.1
22/07/2024 10:10:56 57.72 57.6 57.6 57.4 60.7 58.9 77.15 77.2 77.2 76.8 77.2 77.1
22/07/2024 10:10:57 57.78 57.74 57.74 57.5 60.7 58.9 77.35 77.51 77.51 76.9 77.2 77.1
22/07/2024 10:10:58 57.07 57.75 57.75 57.5 60.7 58.9 77.6 77.58 77.58 76.9 77.2 77.1
22/07/2024 10:10:59 57.36 57.44 57.75 57.5 60.7 58.9 77.08 77.62 77.62 76.9 77.2 77.1
22/07/2024 10:11:00 57.35 57.63 57.75 57.5 60.7 58.9 76.38 77.13 77.62 76.9 77.2 77.1
22/07/2024 10:11:01 57.15 57.41 57.75 57.5 60.7 58.9 76.9 77 77.62 76.9 77.2 77.1
22/07/2024 10:11:02 57.81 57.65 57.75 57.5 60.7 58.9 76.99 77.14 77.62 76.9 77.2 77.1
22/07/2024 10:11:03 56.88 57.64 57.75 57.5 60.7 58.9 76.72 77.02 77.62 76.9 77.2 77.1
22/07/2024 10:11:04 57.22 57.33 57.75 57.5 60.7 58.9 77.68 77.53 77.62 76.9 77.2 77.1
22/07/2024 10:11:05 57.17 57.31 57.75 57.5 60.7 58.9 76.83 77.38 77.62 76.9 77.2 77.1
22/07/2024 10:11:06 57.22 57.32 57.75 57.5 60.7 58.9 75.54 77.09 77.62 76.9 77.2 77.1
22/07/2024 10:11:07 57.17 57.33 57.75 57.5 60.7 58.9 76.45 76.42 77.62 76.9 77.2 77.1
22/07/2024 10:11:08 57.07 57.28 57.75 57.5 60.7 58.9 75.85 76.43 77.62 76.9 77.2 77.1
22/07/2024 10:11:09 57 57.12 57.75 57.5 60.7 58.9 76.01 76.14 77.62 76.9 77.2 77.1
22/07/2024 10:11:10 57.11 57.23 57.75 57.5 60.7 58.9 76.58 76.43 77.62 76.9 77.2 77.1
22/07/2024 10:11:11 56.62 57.07 57.75 57.4 60.7 58.9 76.39 76.62 77.62 76.9 77.2 77.1
22/07/2024 10:11:12 56.8 56.89 57.75 57.4 60.7 58.9 76.28 76.51 77.62 76.9 77.2 77.1
22/07/2024 10:11:13 56.47 56.87 57.75 57.4 60.7 58.9 76.16 76.36 77.62 76.9 77.2 77.1
22/07/2024 10:11:14 56.97 56.88 57.75 57.4 60.7 58.9 76.42 76.4 77.62 76.8 77.2 77.1
22/07/2024 10:11:15 56.98 56.98 57.75 57.4 60.7 58.9 75.98 76.39 77.62 76.8 77.2 77.1
22/07/2024 10:11:16 56.94 56.99 57.75 57.4 60.7 58.9 76.53 76.53 77.62 76.8 77.2 77.1
22/07/2024 10:11:17 56.53 56.98 57.75 57.4 60.7 58.9 76.36 76.57 77.62 76.8 77.2 77.1
22/07/2024 10:11:18 56.99 56.94 57.75 57.4 60.7 58.9 75.88 76.39 77.62 76.8 77.2 77.1
22/07/2024 10:11:19 56.89 57 57.75 57.4 60.7 58.9 76.2 76.22 77.62 76.8 77.2 77.1
22/07/2024 10:11:20 56.67 56.96 57.75 57.3 60.7 58.9 76.4 76.47 77.62 76.8 77.2 77.1
22/07/2024 10:11:21 56.86 56.92 57.75 57.3 60.7 58.9 76.57 76.51 77.62 76.8 77.2 77.1
22/07/2024 10:11:22 56.98 57.08 57.75 57.3 60.7 58.9 76.59 76.64 77.62 76.8 77.2 77.1
22/07/2024 10:11:23 56.9 57 57.75 57.3 60.7 58.9 76.17 76.64 77.62 76.8 77.2 77.1
22/07/2024 10:11:24 56.52 56.85 57.75 57.3 60.7 58.9 76.22 76.41 77.62 76.8 77.2 77.1
22/07/2024 10:11:25 56.53 56.71 57.75 57.3 60.7 58.9 76.01 76.4 77.62 76.8 77.2 77.1
22/07/2024 10:11:26 56.58 56.66 57.75 57.3 60.7 58.9 76.42 76.42 77.62 76.8 77.2 77.1
22/07/2024 10:11:27 56.67 56.66 57.75 57.3 60.7 58.9 76.57 76.67 77.62 76.8 77.2 77.1
22/07/2024 10:11:28 56.86 56.86 57.65 57.3 60.7 58.9 76.88 76.88 77.62 76.8 77.2 77.1
22/07/2024 10:11:29 57.26 57.15 57.65 57.3 60.7 58.9 76.78 76.86 77.53 76.8 77.2 77.1
22/07/2024 10:11:30 57.41 57.41 57.65 57.3 60.7 58.9 75.83 76.84 77.53 76.8 77.2 77.1
22/07/2024 10:11:31 57.48 57.5 57.65 57.3 60.7 58.9 76.55 76.53 77.53 76.8 77.2 77.1
22/07/2024 10:11:32 56.97 57.38 57.64 57.3 60.7 58.9 77.28 77.16 77.53 76.8 77.2 77.1
22/07/2024 10:11:33 56.77 57.12 57.5 57.3 60.7 58.9 77.03 77.2 77.53 76.7 77.2 77.1
22/07/2024 10:11:34 57.13 57.12 57.5 57.3 60.7 58.9 77.05 77.24 77.38 76.7 77.2 77.1
22/07/2024 10:11:35 57.87 57.67 57.67 57.3 60.7 58.9 77.87 77.74 77.74 76.6 77.2 77.1
22/07/2024 10:11:36 57.47 57.76 57.76 57.2 60.7 58.9 77.45 77.9 77.9 76.6 77.2 77.1
22/07/2024 10:11:37 57.25 57.64 57.76 57.2 60.7 58.9 76.66 77.57 77.9 76.5 77.2 77.1
22/07/2024 10:11:38 57.57 57.52 57.76 57.2 60.7 58.9 77.99 77.93 77.93 76.4 77.2 77.1
22/07/2024 10:11:39 57.25 57.5 57.76 57.2 60.7 58.9 76.94 77.59 77.93 76.4 77.2 77.1
22/07/2024 10:11:40 56.77 57.4 57.76 57.2 60.7 58.9 76.19 77.35 77.93 76.4 77.2 77.1
22/07/2024 10:11:41 57.07 57.1 57.76 57.2 60.7 58.9 77.58 77.21 77.93 76.4 77.2 77.1
22/07/2024 10:11:42 58.97 58.48 58.48 57.2 60.7 58.9 76.72 77.17 77.93 76.4 77.2 77.1
22/07/2024 10:11:43 57.96 58.51 58.51 57.2 60.7 58.9 78.79 78.26 78.26 76.4 77.2 77.1
22/07/2024 10:11:44 58.52 58.45 58.51 57.2 60.7 58.9 78.9 78.69 78.69 76.4 77.2 77.1
22/07/2024 10:11:45 59.38 59.26 59.26 57.2 60.7 58.9 78.32 78.91 78.91 76.5 77.2 77.1
22/07/2024 10:11:46 62.63 61.7 61.7 57.2 60.7 58.9 77.24 78.51 78.91 76.5 77.2 77.1
22/07/2024 10:11:47 61.86 61.97 61.97 57.3 60.7 58.9 77.11 77.75 78.91 76.5 77.2 77.1
22/07/2024 10:11:48 60.75 61.75 61.97 57.3 60.7 58.9 77.35 77.58 78.91 76.5 77.2 77.1
22/07/2024 10:11:49 59.21 61.03 61.97 57.3 60.7 58.9 76.61 77.3 78.91 76.5 77.2 77.1
22/07/2024 10:11:50 57.92 59.87 61.97 57.3 60.7 58.9 76.34 76.92 78.91 76.5 77.2 77.1
22/07/2024 10:11:51 57.3 58.75 61.97 57.3 60.7 58.9 76.86 76.86 78.91 76.5 77.2 77.1
22/07/2024 10:11:52 57.88 57.98 61.97 57.3 60.7 58.9 76.43 76.88 78.91 76.5 77.2 77.1
22/07/2024 10:11:53 57.59 57.98 61.97 57.3 60.7 58.9 75.94 76.6 78.91 76.5 77.2 77.1
22/07/2024 10:11:54 58.01 57.95 61.97 57.3 60.7 58.9 76.04 76.32 78.91 76.5 77.2 77.1
22/07/2024 10:11:55 57.63 57.98 61.97 57.3 60.7 58.9 76.19 76.22 78.91 76.5 77.2 77.1
22/07/2024 10:11:56 59.18 59.07 61.97 57.3 60.7 58.9 76.53 76.46 78.91 76.5 77.2 77.1
22/07/2024 10:11:57 57.97 59.15 61.97 57.3 60.7 58.9 75.96 76.46 78.91 76.5 77.2 77.1
22/07/2024 10:11:58 56.77 58.26 61.97 57.3 60.7 58.9 75.98 76.23 78.91 76.5 77.2 77.1
22/07/2024 10:11:59 57.1 57.5 61.97 57.3 60.7 58.9 76.96 76.74 78.91 76.5 77.2 77.1
22/07/2024 10:12:00 56.91 57.19 61.97 57.3 60.7 58.9 76.54 76.81 78.91 76.5 77.2 77.1
22/07/2024 10:12:01 56.68 57.05 61.97 57.3 60.7 58.9 76.13 76.5 78.91 76.5 77.2 77.1
22/07/2024 10:12:02 57.29 57.21 61.97 57.3 60.7 58.9 76.53 76.55 78.91 76.5 77.2 77.1
22/07/2024 10:12:03 57.16 57.27 61.97 57.3 60.7 58.9 76.14 76.51 78.91 76.5 77.2 77.1
22/07/2024 10:12:04 57.56 57.44 61.97 57.3 60.7 58.9 76.01 76.27 78.91 76.5 77.2 77.1
22/07/2024 10:12:05 57.39 57.56 61.97 57.3 60.7 58.9 76.27 76.33 78.91 76.5 77.2 77.1
22/07/2024 10:12:06 56.9 57.39 61.97 57.3 60.7 58.9 76.29 76.32 78.91 76.5 77.2 77.1
22/07/2024 10:12:07 57.04 57.18 61.97 57.3 60.7 58.9 76.23 76.35 78.91 76.5 77.2 77.1
22/07/2024 10:12:08 57 57.11 61.97 57.3 60.7 58.9 76.48 76.43 78.91 76.5 77.2 77.1
22/07/2024 10:12:09 56.96 57.09 61.97 57.4 60.7 58.9 76.88 76.8 78.91 76.5 77.2 77.1
22/07/2024 10:12:10 56.79 57.13 61.97 57.4 60.7 58.9 76.64 76.83 78.91 76.5 77.2 77.1
22/07/2024 10:12:11 56.77 56.86 61.97 57.3 60.7 58.9 76.63 76.79 78.91 76.5 77.2 77.1
22/07/2024 10:12:12 56.66 56.93 61.97 57.3 60.7 58.9 76.43 76.81 78.91 76.5 77.2 77.1
22/07/2024 10:12:13 56.85 56.89 61.97 57.3 60.7 58.9 76.56 76.61 78.91 76.5 77.2 77.1
22/07/2024 10:12:14 57.99 57.66 61.97 57.4 60.7 58.9 76.76 76.81 78.91 76.5 77.2 77.1
22/07/2024 10:12:15 57.41 57.79 61.97 57.4 60.7 58.9 76.84 76.93 78.51 76.5 77.2 77.1
22/07/2024 10:12:16 57.23 57.51 61.97 57.4 60.7 58.9 76.3 76.84 77.75 76.5 77.2 77.1
22/07/2024 10:12:17 57.65 57.68 61.75 57.4 60.7 58.9 76.43 76.74 77.58 76.5 77.2 77.1
22/07/2024 10:12:18 57.14 57.52 61.03 57.4 60.7 58.9 76.3 76.46 77.3 76.5 77.2 77.1
22/07/2024 10:12:19 57.23 57.37 59.87 57.4 60.7 58.9 76.63 76.61 76.93 76.5 77.2 77.1
22/07/2024 10:12:20 56.97 57.21 59.15 57.4 60.7 58.9 76.19 76.51 76.93 76.5 77.2 77.1
22/07/2024 10:12:21 56.62 57.11 59.15 57.4 60.7 58.9 75.95 76.41 76.93 76.5 77.2 77.1
22/07/2024 10:12:22 57 57.01 59.15 57.4 60.7 58.9 76.31 76.34 76.93 76.5 77.2 77.1
22/07/2024 10:12:23 56.58 56.96 59.15 57.4 60.7 58.9 76.22 76.43 76.93 76.5 77.2 77.1
22/07/2024 10:12:24 57.15 57.09 59.15 57.4 60.7 58.9 76.49 76.45 76.93 76.5 77.2 77.1
22/07/2024 10:12:25 57.13 57.21 59.15 57.4 60.7 58.9 76.8 76.7 76.93 76.5 77.2 77.1
22/07/2024 10:12:26 56.72 57.09 59.15 57.4 60.7 58.9 76.13 76.68 76.93 76.5 77.2 77.1
22/07/2024 10:12:27 56.86 56.96 58.26 57.4 60.7 58.9 76.49 76.53 76.93 76.5 77.2 77.1
22/07/2024 10:12:28 57.08 57.09 57.79 57.4 60.7 58.9 76.3 76.48 76.93 76.5 77.2 77.1
22/07/2024 10:12:29 57.1 57.19 57.79 57.4 60.7 58.9 76.92 76.82 76.93 76.5 77.2 77.1
22/07/2024 10:12:30 57.29 57.25 57.79 57.4 60.7 58.9 76.6 76.76 76.93 76.5 77.2 77.1
22/07/2024 10:12:31 57.05 57.29 57.79 57.4 60.7 58.9 76.01 76.66 76.93 76.5 77.2 77.1
22/07/2024 10:12:32 56.83 57.1 57.79 57.4 60.7 58.9 75.93 76.35 76.93 76.5 77.2 77.1
22/07/2024 10:12:33 57.09 57.06 57.79 57.4 60.7 58.9 76.34 76.31 76.93 76.5 77.2 77.1
22/07/2024 10:12:34 56.95 57.14 57.79 57.4 60.7 58.9 76.42 76.42 76.93 76.5 77.2 77.1
22/07/2024 10:12:35 56.88 57.03 57.79 57.4 60.7 58.9 76.43 76.59 76.93 76.5 77.2 77.1
22/07/2024 10:12:36 56.74 56.97 57.79 57.4 60.7 58.9 75.91 76.38 76.93 76.5 77.2 77.1
22/07/2024 10:12:37 56.61 56.91 57.79 57.4 60.7 58.9 75.88 76.16 76.93 76.5 77.2 77.1
22/07/2024 10:12:38 56.6 56.73 57.79 57.4 60.7 58.9 76.47 76.52 76.93 76.5 77.2 77.1
22/07/2024 10:12:39 57.08 56.95 57.79 57.4 60.7 58.9 76.09 76.3 76.93 76.5 77.2 77.1
22/07/2024 10:12:40 57.15 57.11 57.79 57.4 60.7 58.9 76.17 76.24 76.93 76.5 77.2 77.1
22/07/2024 10:12:41 56.62 57.09 57.79 57.4 60.7 58.9 76.35 76.37 76.93 76.5 77.2 77.1
22/07/2024 10:12:42 56.83 56.89 57.79 57.4 60.7 58.9 76.64 76.7 76.93 76.5 77.2 77.1
22/07/2024 10:12:43 57.01 57 57.79 57.4 60.7 58.9 76.19 76.85 76.93 76.5 77.2 77.1
22/07/2024 10:12:44 56.93 57.03 57.79 57.4 60.7 58.9 76.91 76.87 76.93 76.5 77.2 77.1
22/07/2024 10:12:45 56.7 56.98 57.68 57.4 60.7 58.9 76.66 76.89 76.89 76.5 77.2 77.1
22/07/2024 10:12:46 57.44 57.28 57.68 57.4 60.7 58.9 75.96 76.72 76.89 76.5 77.2 77.1
22/07/2024 10:12:47 57.28 57.37 57.52 57.4 60.7 58.9 77.15 77 77 76.5 77.2 77.1
22/07/2024 10:12:48 57.19 57.39 57.39 57.4 60.7 58.9 77.52 77.42 77.42 76.5 77.2 77.1
22/07/2024 10:12:49 56.62 57.25 57.39 57.4 60.7 58.9 75.93 77.36 77.42 76.5 77.2 77.1
22/07/2024 10:12:50 56.93 57.05 57.39 57.4 60.7 58.9 76.11 76.5 77.42 76.5 77.2 77.1
22/07/2024 10:12:51 56.71 56.88 57.39 57.4 60.7 58.9 76.12 76.23 77.42 76.5 77.2 77.1
22/07/2024 10:12:52 56.92 56.96 57.39 57.4 60.7 58.9 76.06 76.24 77.42 76.5 77.2 77.1
22/07/2024 10:12:53 56.8 56.93 57.39 57.4 60.7 58.9 76.02 76.14 77.42 76.5 77.2 77.1
22/07/2024 10:12:54 56.99 56.99 57.39 57.4 60.7 58.9 76.35 76.37 77.42 76.5 77.2 77.1
22/07/2024 10:12:55 56.82 57.04 57.39 57.4 60.7 58.9 76.16 76.26 77.42 76.5 77.2 77.1
22/07/2024 10:12:56 56.84 57.07 57.39 57.4 60.7 58.9 76.09 76.27 77.42 76.5 77.2 77.1
22/07/2024 10:12:57 56.58 56.83 57.39 57.4 60.7 58.9 76.68 76.57 77.42 76.5 77.2 77.1
22/07/2024 10:12:58 56.77 56.83 57.39 57.4 60.7 58.9 76.6 76.79 77.42 76.5 77.2 77.1
22/07/2024 10:12:59 56.71 56.81 57.39 57.4 60.7 58.9 75.5 76.54 77.42 76.5 77.2 77.1
22/07/2024 10:13:00 56.75 56.86 57.39 57.4 60.7 58.9 76.33 76.2 77.42 76.5 77.2 77.1
22/07/2024 10:13:01 56.86 56.84 57.39 57.4 60.7 58.9 76.28 76.31 77.42 76.5 77.2 77.1
22/07/2024 10:13:02 56.72 56.88 57.39 57.4 60.7 58.9 76.16 76.38 77.42 76.5 77.2 77.1
22/07/2024 10:13:03 56.67 56.91 57.39 57.3 60.7 58.9 76.32 76.36 77.42 76.5 77.2 77.1
22/07/2024 10:13:04 56.72 56.8 57.39 57.3 60.7 58.9 76.12 76.32 77.42 76.5 77.2 77.1
22/07/2024 10:13:05 57.07 57.02 57.39 57.3 60.7 58.9 75.98 76.31 77.42 76.5 77.2 77.1
22/07/2024 10:13:06 57.02 57.12 57.39 57.3 60.7 58.9 76.71 76.53 77.42 76.5 77.2 77.1
22/07/2024 10:13:07 57.29 57.23 57.39 57.3 60.7 58.9 75.7 76.59 77.42 76.5 77.2 77.1
22/07/2024 10:13:08 57.06 57.29 57.39 57.3 60.7 58.9 76.61 76.51 77.42 76.5 77.2 77.1
22/07/2024 10:13:09 57.05 57.22 57.39 57.3 60.7 58.9 76.07 76.63 77.42 76.5 77.2 77.1
22/07/2024 10:13:10 57.01 57.08 57.39 57.3 60.7 58.9 76.47 76.51 77.42 76.5 77.2 77.1
22/07/2024 10:13:11 57.69 57.48 57.48 57.3 60.7 58.9 76.63 76.54 77.42 76.5 77.2 77.1
22/07/2024 10:13:12 57.7 57.64 57.64 57.3 60.7 58.9 77.03 77.01 77.42 76.5 77.2 77.1
22/07/2024 10:13:13 57.83 57.88 57.88 57.3 60.7 58.9 78.12 77.78 77.78 76.5 77.2 77.1
22/07/2024 10:13:14 58.44 58.21 58.21 57.3 60.7 58.9 78.51 78.54 78.54 76.5 77.2 77.1
22/07/2024 10:13:15 57.99 58.2 58.21 57.3 60.7 58.9 77.69 78.08 78.54 76.5 77.2 77.1
22/07/2024 10:13:16 57.87 58.09 58.21 57.3 60.7 58.9 77.35 78.01 78.54 76.5 77.2 77.1
22/07/2024 10:13:17 57.61 58 58.21 57.3 60.7 58.9 77.25 77.77 78.54 76.5 77.2 77.1
22/07/2024 10:13:18 57.55 57.72 58.21 57.3 60.7 58.9 77.16 77.45 78.54 76.6 77.2 77.1
22/07/2024 10:13:19 57.16 57.62 58.21 57.3 60.7 58.9 76.86 77.21 78.54 76.6 77.2 77.1
22/07/2024 10:13:20 57.31 57.34 58.21 57.3 60.7 58.9 76.66 77.08 78.54 76.6 77.2 77.1
22/07/2024 10:13:21 57.48 57.48 58.21 57.4 60.7 58.9 76.34 76.92 78.54 76.6 77.2 77.1
22/07/2024 10:13:22 56.92 57.47 58.21 57.4 60.7 58.9 77.25 76.98 78.54 76.6 77.2 77.1
22/07/2024 10:13:23 56.84 57.2 58.21 57.3 60.7 58.9 76.19 76.95 78.54 76.6 77.2 77.1
22/07/2024 10:13:24 57.09 57.14 58.21 57.4 60.7 58.9 76.72 76.86 78.54 76.6 77.2 77.1
22/07/2024 10:13:25 57.52 57.36 58.21 57.4 60.7 58.9 76.57 77.02 78.54 76.6 77.2 77.1
22/07/2024 10:13:26 57.99 57.84 58.21 57.3 60.7 58.9 76.82 76.83 78.54 76.6 77.2 77.1
22/07/2024 10:13:27 58.41 58.24 58.24 57.3 60.7 58.9 77.11 77.01 78.54 76.6 77.2 77.1
22/07/2024 10:13:28 58.1 58.42 58.42 57.3 60.7 58.9 76.99 77.2 78.54 76.6 77.2 77.1
22/07/2024 10:13:29 57.67 58.09 58.42 57.3 60.7 58.9 76.54 77 78.54 76.6 77.2 77.1
22/07/2024 10:13:30 57.2 57.87 58.42 57.3 60.7 58.9 75.99 76.63 78.54 76.5 77.2 77.1
22/07/2024 10:13:31 57.21 57.52 58.42 57.3 60.7 58.9 76.26 76.39 78.54 76.5 77.2 77.1
22/07/2024 10:13:32 57.1 57.32 58.42 57.3 60.7 58.9 75.71 76.29 78.54 76.5 77.2 77.1
22/07/2024 10:13:33 57.53 57.51 58.42 57.3 60.7 58.9 76.1 76.25 78.54 76.5 77.2 77.1
22/07/2024 10:13:34 57.41 57.53 58.42 57.3 60.7 58.9 76.32 76.34 78.54 76.5 77.2 77.1
22/07/2024 10:13:35 57.42 57.47 58.42 57.3 60.7 58.9 76.47 76.43 78.54 76.5 77.2 77.1
22/07/2024 10:13:36 57.7 57.64 58.42 57.3 60.7 58.9 76.41 76.52 78.54 76.5 77.2 77.1
22/07/2024 10:13:37 57.56 57.69 58.42 57.3 60.7 58.9 75.53 76.51 78.54 76.5 77.2 77.1
22/07/2024 10:13:38 57.54 57.64 58.42 57.3 60.7 58.9 76.46 76.36 78.54 76.5 77.2 77.1
22/07/2024 10:13:39 57.75 57.77 58.42 57.3 60.7 58.9 76.78 76.65 78.54 76.5 77.2 77.1
22/07/2024 10:13:40 57.38 57.65 58.42 57.3 60.7 58.9 76.63 76.7 78.54 76.5 77.2 77.1
22/07/2024 10:13:41 57.78 57.73 58.42 57.3 60.7 58.9 76.53 76.69 78.54 76.5 77.2 77.1
22/07/2024 10:13:42 58.09 57.97 58.42 57.3 60.7 58.9 76.85 76.79 78.54 76.5 77.2 77.1
22/07/2024 10:13:43 57.64 57.94 58.42 57.3 60.7 58.9 77.79 77.64 78.54 76.5 77.2 77.1
22/07/2024 10:13:44 57.65 57.87 58.42 57.3 60.7 58.9 76.38 77.38 78.08 76.5 77.2 77.1
22/07/2024 10:13:45 57.45 57.67 58.42 57.3 60.7 58.9 76.51 76.77 78.01 76.5 77.2 77.1
22/07/2024 10:13:46 57.66 57.73 58.42 57.3 60.7 58.9 76.29 76.83 77.77 76.5 77.2 77.1
22/07/2024 10:13:47 57.9 57.85 58.42 57.3 60.7 58.9 76.81 76.72 77.64 76.5 77.2 77.1
22/07/2024 10:13:48 57.25 57.78 58.42 57.3 60.7 58.9 75.96 76.63 77.64 76.5 77.2 77.1
22/07/2024 10:13:49 57.43 57.59 58.42 57.3 60.7 58.9 75.97 76.23 77.64 76.5 77.2 77.1
22/07/2024 10:13:50 59.64 59.59 59.59 57.3 60.7 58.9 76.32 76.34 77.64 76.5 77.2 77.1
22/07/2024 10:13:51 63.67 63.02 63.02 57.4 60.7 58.9 76.43 76.56 77.64 76.5 77.2 77.1
22/07/2024 10:13:52 58.88 61.75 63.02 57.4 60.7 58.9 76.25 76.32 77.64 76.5 77.2 77.1
22/07/2024 10:13:53 59.01 60.28 63.02 57.4 60.7 58.9 76.37 76.44 77.64 76.5 77.2 77.1
22/07/2024 10:13:54 57.74 59.45 63.02 57.4 60.7 58.9 75.83 76.44 77.64 76.5 77.2 77.1
22/07/2024 10:13:55 59.91 59.98 63.02 57.4 60.7 58.9 76.54 76.44 77.64 76.5 77.2 77.1
22/07/2024 10:13:56 61.32 61.35 63.02 57.4 60.7 58.9 77.38 77.1 77.64 76.5 77.2 77.1
22/07/2024 10:13:57 57.18 60.44 63.02 57.4 60.7 58.9 77.49 77.44 77.64 76.5 77.2 77.1
22/07/2024 10:13:58 57.31 58.73 63.02 57.4 60.7 58.9 76.6 77.39 77.64 76.5 77.2 77.1
22/07/2024 10:13:59 57.57 57.92 63.02 57.4 60.7 58.9 77.5 77.37 77.64 76.5 77.2 77.1
22/07/2024 10:14:00 57.63 57.93 63.02 57.4 60.7 58.9 76.98 77.77 77.77 76.5 77.2 77.1
22/07/2024 10:14:01 57.49 57.68 63.02 57.4 60.7 58.9 76.78 77.1 77.77 76.5 77.2 77.1
22/07/2024 10:14:02 61.05 60.37 63.02 57.4 60.7 58.9 76.72 76.96 77.77 76.5 77.2 77.1
22/07/2024 10:14:03 57.27 60.33 63.02 57.4 60.7 58.9 77.7 77.54 77.77 76.5 77.2 77.1
22/07/2024 10:14:04 57.71 58.63 63.02 57.4 60.7 58.9 77.84 77.78 77.78 76.5 77.2 77.1
22/07/2024 10:14:05 58.07 58.22 63.02 57.4 60.7 58.9 76.95 77.78 77.78 76.5 77.2 77.1
22/07/2024 10:14:06 57.64 58.04 63.02 57.4 60.7 58.9 76.83 77.11 77.78 76.5 77.2 77.1
22/07/2024 10:14:07 57.96 57.95 63.02 57.5 60.7 58.9 77.22 77.29 77.78 76.5 77.2 77.1
22/07/2024 10:14:08 57.53 57.89 63.02 57.5 60.7 58.9 76.47 77.21 77.78 76.5 77.2 77.1
22/07/2024 10:14:09 57.25 57.66 63.02 57.5 60.7 58.9 76.6 77.01 77.78 76.5 77.2 77.1
22/07/2024 10:14:10 58.03 57.92 63.02 57.5 60.7 58.9 78.04 77.76 77.78 76.5 77.2 77.1
22/07/2024 10:14:11 57.4 57.84 63.02 57.5 60.7 58.9 76.38 77.73 77.78 76.5 77.2 77.1
22/07/2024 10:14:12 57.77 57.76 63.02 57.5 60.7 58.9 76.98 77.13 77.78 76.6 77.2 77.1
22/07/2024 10:14:13 57.23 57.75 63.02 57.5 60.7 58.9 76.2 77.12 77.78 76.6 77.2 77.1
22/07/2024 10:14:14 56.81 57.43 63.02 57.5 60.7 58.9 77.02 76.94 77.78 76.6 77.2 77.1
22/07/2024 10:14:15 56.95 57.02 63.02 57.5 60.7 58.9 76.49 77.16 77.78 76.6 77.2 77
22/07/2024 10:14:16 57.24 57.23 63.02 57.5 60.7 58.9 76.33 76.66 77.78 76.6 77.2 77
22/07/2024 10:14:17 56.66 57.14 63.02 57.5 60.7 58.9 76.46 76.67 77.78 76.6 77.2 77
22/07/2024 10:14:18 56.97 57.03 63.02 57.5 60.7 58.9 75.89 76.38 77.78 76.6 77.2 77
22/07/2024 10:14:19 56.73 56.98 63.02 57.5 60.7 58.9 76.73 76.68 77.78 76.6 77.2 77
22/07/2024 10:14:20 57.54 57.38 63.02 57.5 60.7 58.9 77.5 77.25 77.78 76.6 77.2 77
22/07/2024 10:14:21 57.29 57.45 61.75 57.5 60.7 58.9 76.56 77.23 77.78 76.6 77.2 77
22/07/2024 10:14:22 57.58 57.62 61.35 57.5 60.7 58.9 77.17 77.21 77.78 76.6 77.2 77
22/07/2024 10:14:23 57.38 57.51 61.35 57.5 60.7 58.9 76.85 77.01 77.78 76.6 77.2 77
22/07/2024 10:14:24 57.02 57.4 61.35 57.5 60.7 58.9 76.57 76.96 77.78 76.6 77.2 77
22/07/2024 10:14:25 57.25 57.28 61.35 57.5 60.7 58.9 76.27 76.72 77.78 76.6 77.2 77
22/07/2024 10:14:26 57 57.44 60.44 57.5 60.7 58.9 76.6 76.69 77.78 76.6 77.2 77
22/07/2024 10:14:27 57.2 57.16 60.37 57.5 60.7 58.9 76.38 76.58 77.78 76.6 77.2 77
22/07/2024 10:14:28 57.51 57.45 60.37 57.5 60.7 58.9 77.18 77.12 77.78 76.6 77.2 77
22/07/2024 10:14:29 57.64 57.67 60.37 57.5 60.7 58.9 76.95 77.25 77.78 76.6 77.2 77
22/07/2024 10:14:30 57.22 57.55 60.37 57.5 60.7 58.9 76.06 76.84 77.78 76.6 77.2 77
22/07/2024 10:14:31 57.52 57.51 60.37 57.5 60.7 58.9 76.84 76.98 77.78 76.6 77.2 77.1
22/07/2024 10:14:32 57.82 57.78 60.33 57.5 60.7 58.9 76.9 77.19 77.78 76.6 77.2 77.1
22/07/2024 10:14:33 57.49 57.73 58.63 57.5 60.7 58.9 76.18 76.82 77.78 76.6 77.2 77.1
22/07/2024 10:14:34 56.98 57.55 58.22 57.5 60.7 58.9 76.34 76.55 77.78 76.6 77.2 77.1
22/07/2024 10:14:35 56.89 57.21 58.04 57.5 60.7 58.9 75.84 76.46 77.76 76.6 77.2 77.1
22/07/2024 10:14:36 56.92 57.11 57.95 57.5 60.7 58.9 76.59 76.58 77.76 76.6 77.2 77.1
22/07/2024 10:14:37 57.17 57.12 57.92 57.5 60.7 58.9 76.36 76.48 77.76 76.6 77.2 77.1
22/07/2024 10:14:38 57.1 57.17 57.92 57.5 60.7 58.9 77.62 77.27 77.76 76.6 77.2 77.1
22/07/2024 10:14:39 56.55 57.11 57.92 57.5 60.7 58.9 76.59 77.23 77.76 76.6 77.2 77.1
22/07/2024 10:14:40 56.9 56.91 57.84 57.5 60.7 58.9 76.45 76.8 77.73 76.6 77.2 77.1
22/07/2024 10:14:41 57.24 57.22 57.78 57.5 60.7 58.9 76.57 76.68 77.27 76.6 77.2 77.1
22/07/2024 10:14:42 56.96 57.27 57.78 57.5 60.7 58.9 76 76.58 77.27 76.6 77.2 77.1
22/07/2024 10:14:43 56.86 56.99 57.78 57.5 60.7 58.9 76.86 76.77 77.27 76.6 77.2 77.1
22/07/2024 10:14:44 57.02 57.09 57.78 57.5 60.7 58.9 76.93 77.09 77.27 76.6 77.2 77.1
22/07/2024 10:14:45 56.75 56.97 57.78 57.5 60.7 58.9 76.29 76.73 77.27 76.6 77.2 77.1
22/07/2024 10:14:46 57.42 57.27 57.78 57.5 60.7 58.9 75.95 76.65 77.27 76.6 77.2 77.1
22/07/2024 10:14:47 57.28 57.39 57.78 57.5 60.7 58.9 76.39 76.49 77.27 76.6 77.2 77.1
22/07/2024 10:14:48 57.38 57.41 57.78 57.5 60.7 58.9 76.98 76.84 77.27 76.6 77.2 77.1
22/07/2024 10:14:49 56.99 57.4 57.78 57.4 60.7 58.9 76.76 76.86 77.27 76.6 77.2 77.1
22/07/2024 10:14:50 56.82 57.19 57.78 57.4 60.7 58.9 76.86 77.12 77.27 76.6 77.2 77.1
22/07/2024 10:14:51 57.26 57.24 57.78 57.4 60.7 58.9 77.51 77.38 77.38 76.6 77.2 77.1
22/07/2024 10:14:52 57.1 57.24 57.78 57.4 60.7 58.9 76.69 77.4 77.4 76.6 77.2 77.1
22/07/2024 10:14:53 56.78 57.18 57.78 57.4 60.7 58.9 76.67 77.09 77.4 76.6 77.2 77.1
22/07/2024 10:14:54 57.08 57.12 57.78 57.4 60.7 58.9 76.82 76.97 77.4 76.6 77.2 77.1
22/07/2024 10:14:55 56.77 56.95 57.78 57.4 60.7 58.9 76.35 76.81 77.4 76.6 77.2 77.1
22/07/2024 10:14:56 56.9 57 57.78 57.4 60.7 58.9 76.58 76.71 77.4 76.6 77.2 77.1
22/07/2024 10:14:57 56.86 56.97 57.78 57.4 60.7 58.9 76.2 76.68 77.4 76.6 77.2 77.1
22/07/2024 10:14:58 57.24 57.2 57.78 57.4 60.7 58.9 76.52 76.58 77.4 76.6 77.2 77.1
22/07/2024 10:14:59 56.99 57.19 57.78 57.4 60.7 58.9 76.52 76.62 77.4 76.6 77.2 77.1
22/07/2024 10:15:00 57.01 57.09 57.78 57.4 60.7 58.9 76.49 76.58 77.4 76.6 77.2 77.1
22/07/2024 10:15:01 57.03 57.16 57.78 57.4 60.7 58.9 76.1 76.53 77.4 76.6 77.2 77.1
22/07/2024 10:15:02 57.21 57.3 57.73 57.4 60.7 58.9 76.47 76.55 77.4 76.6 77.2 77.1
22/07/2024 10:15:03 56.99 57.23 57.55 57.4 60.7 58.9 76.32 76.51 77.4 76.6 77.2 77.1
22/07/2024 10:15:04 57.23 57.21 57.41 57.4 60.7 58.9 76.13 76.36 77.4 76.6 77.2 77.1
22/07/2024 10:15:05 56.95 57.21 57.41 57.4 60.7 58.9 76.41 76.57 77.4 76.6 77.2 77.1
22/07/2024 10:15:06 57.3 57.24 57.41 57.4 60.7 58.9 76.04 76.42 77.4 76.6 77.2 77.1
22/07/2024 10:15:07 59.86 59.25 59.25 57.4 60.7 58.9 76.46 76.46 77.4 76.6 77.2 77.1
22/07/2024 10:15:08 58.04 59.11 59.25 57.4 60.7 58.9 76.57 76.66 77.4 76.6 77.2 77.1
22/07/2024 10:15:09 58.17 58.93 59.25 57.4 60.7 58.9 76.33 76.54 77.4 76.6 77.2 77.1
22/07/2024 10:15:10 56.71 58.14 59.25 57.4 60.7 58.9 76.06 76.39 77.4 76.6 77.2 77.1
22/07/2024 10:15:11 56.74 57.33 59.25 57.4 60.7 58.9 75.64 76.14 77.4 76.6 77.2 77.1
22/07/2024 10:15:12 56.72 57.05 59.25 57.4 60.7 58.9 75.76 75.99 77.4 76.6 77.2 77.1
22/07/2024 10:15:13 56.73 56.9 59.25 57.4 60.7 58.9 76.1 76.1 77.4 76.6 77.2 77.1
22/07/2024 10:15:14 56.96 57.01 59.25 57.4 60.7 58.9 76.11 76.11 77.4 76.6 77.2 77.1
22/07/2024 10:15:15 56.85 56.95 59.25 57.4 60.7 58.9 76.75 76.56 77.4 76.6 77.2 77.1
22/07/2024 10:15:16 57.16 57.15 59.25 57.4 60.7 58.9 76.55 76.8 77.4 76.6 77.2 77.1
22/07/2024 10:15:17 57.53 57.56 59.25 57.4 60.7 58.9 76.49 76.67 77.4 76.6 77.2 77.1
22/07/2024 10:15:18 57.43 57.49 59.25 57.4 60.7 58.9 76.41 76.56 77.4 76.6 77.2 77.1
22/07/2024 10:15:19 58.09 57.95 59.25 57.4 60.7 58.9 76.02 76.56 77.4 76.6 77.2 77.1
22/07/2024 10:15:20 58.93 58.75 59.25 57.4 60.7 58.9 76.39 76.51 77.4 76.6 77.2 77.1
22/07/2024 10:15:21 58.53 58.59 59.25 57.5 60.7 58.9 76.56 76.53 77.4 76.6 77.2 77.1
22/07/2024 10:15:22 59.39 59.2 59.25 57.5 60.7 58.9 77.24 76.99 77.09 76.6 77.2 77.1
22/07/2024 10:15:23 59.26 59.34 59.34 57.5 60.7 58.9 77.56 77.44 77.44 76.6 77.2 77.1
22/07/2024 10:15:24 58.18 59.23 59.34 57.5 60.7 58.9 77.97 77.91 77.91 76.6 77.2 77.1
22/07/2024 10:15:25 58.71 58.83 59.34 57.5 60.7 58.9 76.67 77.71 77.91 76.6 77.2 77.1
22/07/2024 10:15:26 57.58 58.64 59.34 57.5 60.7 58.9 76.19 77.24 77.91 76.6 77.2 77.1
22/07/2024 10:15:27 57.7 58.04 59.34 57.5 60.7 58.9 77.52 77.46 77.91 76.6 77.2 77.1
22/07/2024 10:15:28 57.3 57.86 59.34 57.5 60.7 58.9 77 77.26 77.91 76.6 77.2 77.1
22/07/2024 10:15:29 57.68 57.76 59.34 57.5 60.7 58.9 77.06 77.29 77.91 76.6 77.2 77.1
22/07/2024 10:15:30 58.35 58.38 59.34 57.5 60.7 58.9 77.1 77.46 77.91 76.6 77.2 77.1
22/07/2024 10:15:31 57.24 57.95 59.34 57.5 60.7 58.9 75.72 77.09 77.91 76.6 77.2 77.1
22/07/2024 10:15:32 57.26 57.58 59.34 57.5 60.7 58.9 76.65 76.62 77.91 76.6 77.2 77.1
22/07/2024 10:15:33 58.4 58.11 59.34 57.5 60.7 58.9 75.73 76.59 77.91 76.6 77.2 77.1
22/07/2024 10:15:34 57.25 58.04 59.34 57.5 60.7 58.9 75.77 76.26 77.91 76.6 77.2 77.1
22/07/2024 10:15:35 57.3 57.57 59.34 57.5 60.7 58.9 77.1 76.85 77.91 76.6 77.2 77.1
22/07/2024 10:15:36 57.38 57.47 59.34 57.5 60.7 58.9 77.51 77.34 77.91 76.6 77.2 77.1
22/07/2024 10:15:37 57.44 57.6 59.34 57.5 60.7 58.9 77.23 77.51 77.91 76.6 77.2 77.1
22/07/2024 10:15:38 57.79 57.69 59.34 57.5 60.7 58.9 78.08 77.77 77.91 76.6 77.2 77.1
22/07/2024 10:15:39 57.98 57.97 59.34 57.5 60.7 58.9 77.25 78.01 78.01 76.6 77.2 77.1
22/07/2024 10:15:40 58 58.02 59.34 57.5 60.7 58.9 78.29 78.1 78.1 76.6 77.2 77.1
22/07/2024 10:15:41 57.9 58.05 59.34 57.5 60.7 58.9 78.78 78.62 78.62 76.6 77.3 77.1
22/07/2024 10:15:42 58.93 58.59 59.34 57.5 60.7 58.9 78.75 78.88 78.88 76.7 77.3 77.1
22/07/2024 10:15:43 58.14 58.65 59.34 57.5 60.7 58.9 77.33 78.53 78.88 76.7 77.3 77.1
22/07/2024 10:15:44 57.82 58.25 59.34 57.5 60.7 58.9 77.48 77.83 78.88 76.7 77.3 77.1
22/07/2024 10:15:45 57.72 58.04 59.34 57.5 60.7 58.9 77.98 78.2 78.88 76.7 77.3 77.1
22/07/2024 10:15:46 59.31 58.86 59.34 57.6 60.7 58.9 79.53 79.35 79.35 76.7 77.3 77.1
22/07/2024 10:15:47 58.59 59 59.34 57.6 60.7 58.9 78.28 79.07 79.35 76.7 77.3 77.1
22/07/2024 10:15:48 58.32 58.6 59.34 57.6 60.8 58.9 77.04 78.44 79.35 76.7 77.3 77.1
22/07/2024 10:15:49 57.53 58.42 59.34 57.6 60.8 58.9 77.1 77.67 79.35 76.7 77.3 77.1
22/07/2024 10:15:50 56.96 57.86 59.34 57.6 60.8 58.9 76.31 77.37 79.35 76.7 77.3 77.1
22/07/2024 10:15:51 57.01 57.32 59.34 57.6 60.8 58.9 76.76 76.93 79.35 76.7 77.3 77.1
22/07/2024 10:15:52 58.22 57.86 59.34 57.6 60.8 58.9 77.66 77.41 79.35 76.7 77.3 77.1
22/07/2024 10:15:53 58.11 58.05 59.23 57.6 60.8 58.9 77.34 77.45 79.35 76.7 77.3 77.1
22/07/2024 10:15:54 57.32 58.01 59 57.6 60.8 58.9 76.72 77.34 79.35 76.7 77.3 77.1
22/07/2024 10:15:55 57.18 57.58 59 57.6 60.8 58.9 76.73 76.97 79.35 76.7 77.3 77.1
22/07/2024 10:15:56 57.56 57.59 59 57.6 60.8 58.9 77.09 77.15 79.35 76.7 77.3 77.1
22/07/2024 10:15:57 57.16 57.59 59 57.6 60.8 58.9 76.51 77.08 79.35 76.7 77.3 77.1
22/07/2024 10:15:58 56.87 57.24 59 57.6 60.8 58.9 76.08 76.67 79.35 76.7 77.3 77.1
22/07/2024 10:15:59 57.29 57.19 59 57.6 60.8 58.9 76.13 76.29 79.35 76.7 77.3 77.1
22/07/2024 10:16:00 57.02 57.24 59 57.6 60.8 58.9 76.5 76.45 79.35 76.7 77.3 77.1
22/07/2024 10:16:01 57.07 57.2 59 57.6 60.8 58.9 76.03 76.49 79.35 76.7 77.3 77.1
22/07/2024 10:16:02 58.17 57.93 59 57.6 60.8 58.9 75.88 76.16 79.35 76.7 77.3 77.1
22/07/2024 10:16:03 57.29 57.99 59 57.6 60.8 58.9 75.7 76.16 79.35 76.7 77.3 77.1
22/07/2024 10:16:04 64.21 63.35 63.35 57.6 60.8 58.9 76.68 76.37 79.35 76.7 77.3 77.1
22/07/2024 10:16:05 58.39 63.34 63.35 57.6 60.8 58.9 76.59 76.69 79.35 76.7 77.3 77.1
22/07/2024 10:16:06 57.3 60.76 63.35 57.6 60.8 58.9 77.1 77.05 79.35 76.7 77.3 77.1
22/07/2024 10:16:07 57.75 58.96 63.35 57.6 60.8 58.9 77.45 77.35 79.35 76.7 77.3 77.1
22/07/2024 10:16:08 57.98 58.36 63.35 57.6 60.8 58.9 77.71 77.58 79.35 76.7 77.3 77.1
22/07/2024 10:16:09 59.63 59.5 63.35 57.6 60.8 58.9 79.12 78.88 79.35 76.7 77.3 77.1
22/07/2024 10:16:10 63.43 62.34 63.35 57.7 60.8 58.9 81.49 80.91 80.91 76.7 77.3 77.1
22/07/2024 10:16:11 60.2 61.87 63.35 57.7 60.8 58.9 81.97 81.87 81.87 76.8 77.3 77.1
22/07/2024 10:16:12 62.4 62.05 63.35 57.7 60.8 58.9 84.94 84.08 84.08 76.9 77.3 77.1
22/07/2024 10:16:13 65.82 65.07 65.07 57.8 60.8 58.9 87.18 86.41 86.41 77 77.4 77.1
22/07/2024 10:16:14 66.26 66.09 66.09 57.9 60.8 58.9 87.18 86.97 86.97 77.1 77.4 77.1
22/07/2024 10:16:15 65.05 65.68 66.09 58 60.8 58.9 85.72 86.89 86.97 77.2 77.4 77.1
22/07/2024 10:16:16 67.35 66.79 66.79 58.1 60.8 58.9 87.29 87.04 87.04 77.4 77.5 77.1
22/07/2024 10:16:17 66.26 66.77 66.79 58.2 60.8 58.9 87.48 87.64 87.64 77.5 77.5 77.1
22/07/2024 10:16:18 66.22 66.48 66.79 58.2 60.9 58.9 85.54 87.17 87.64 77.6 77.5 77.1
22/07/2024 10:16:19 66.77 66.8 66.8 58.3 60.9 58.9 86.27 86.91 87.64 77.7 77.6 77.2
22/07/2024 10:16:20 64.68 67.33 67.33 58.4 60.9 58.9 79.2 86.15 87.64 77.7 77.6 77.2
22/07/2024 10:16:21 64.28 65.02 67.33 58.4 60.9 58.9 81.69 83.34 87.64 77.7 77.6 77.2
22/07/2024 10:16:22 65.03 65.95 67.33 58.5 60.9 58.9 77.56 82.1 87.64 77.7 77.6 77.2
22/07/2024 10:16:23 58.37 64.39 67.33 58.5 60.9 58.9 78.27 79.8 87.64 77.7 77.6 77.2
22/07/2024 10:16:24 58.3 61.66 67.33 58.5 60.9 58.9 77.85 78.96 87.64 77.7 77.6 77.2
22/07/2024 10:16:25 58.63 59.89 67.33 58.5 60.9 58.9 77.6 78.36 87.64 77.7 77.6 77.2
22/07/2024 10:16:26 57.5 59.2 67.33 58.5 60.9 58.9 77.09 78.07 87.64 77.7 77.6 77.2
22/07/2024 10:16:27 59 58.93 67.33 58.5 60.9 58.9 79.28 78.82 87.64 77.7 77.6 77.2
22/07/2024 10:16:28 58.13 58.67 67.33 58.5 60.9 58.9 77.6 78.63 87.64 77.7 77.6 77.2
22/07/2024 10:16:29 65.02 64.01 67.33 58.6 60.9 59 77.2 78.1 87.64 77.7 77.6 77.2
22/07/2024 10:16:30 57.41 62.85 67.33 58.6 60.9 59 77.06 77.55 87.64 77.7 77.6 77.2
22/07/2024 10:16:31 57.48 60.28 67.33 58.6 60.9 59 76.87 77.41 87.64 77.7 77.6 77.2
22/07/2024 10:16:32 57.12 58.77 67.33 58.6 60.9 58.9 76.47 77.04 87.64 77.7 77.6 77.2
22/07/2024 10:16:33 56.86 57.82 67.33 58.6 60.9 58.9 76.16 76.69 87.64 77.7 77.6 77.2
22/07/2024 10:16:34 57.2 57.24 67.33 58.6 60.9 58.9 76.56 76.54 87.64 77.7 77.6 77.2
22/07/2024 10:16:35 57.25 57.33 67.33 58.6 60.9 58.9 77.07 77 87.64 77.7 77.6 77.2
22/07/2024 10:16:36 57.54 57.48 67.33 58.6 60.9 58.9 76.67 76.93 87.64 77.7 77.6 77.2
22/07/2024 10:16:37 57.53 57.57 67.33 58.6 60.9 58.9 76.6 76.83 87.64 77.7 77.6 77.2
22/07/2024 10:16:38 57.76 57.76 67.33 58.6 60.9 58.9 76.62 76.8 87.64 77.7 77.6 77.2
22/07/2024 10:16:39 59.15 58.65 67.33 58.6 60.9 58.9 78.17 77.75 87.64 77.7 77.6 77.2
22/07/2024 10:16:40 57.81 58.67 67.33 58.6 60.9 58.9 76.82 77.67 87.64 77.7 77.6 77.2
22/07/2024 10:16:41 57.27 58.05 67.33 58.6 60.9 58.9 76.89 77.14 87.64 77.7 77.6 77.2
22/07/2024 10:16:42 57.81 57.84 67.33 58.6 60.9 58.9 77.43 77.49 87.64 77.7 77.6 77.2
22/07/2024 10:16:43 57.69 57.8 67.33 58.6 60.9 58.9 77.46 77.56 87.64 77.7 77.6 77.2
22/07/2024 10:16:44 57.96 57.98 67.33 58.6 60.9 58.9 77.35 77.64 87.64 77.7 77.6 77.2
22/07/2024 10:16:45 57.55 57.94 67.33 58.6 60.9 58.9 76.93 77.57 87.64 77.7 77.6 77.2
22/07/2024 10:16:46 57.25 57.63 67.33 58.5 60.9 58.9 77.25 77.42 87.64 77.7 77.6 77.2
22/07/2024 10:16:47 58.83 58.55 67.33 58.5 60.9 58.9 78.52 78.17 87.17 77.7 77.6 77.2
22/07/2024 10:16:48 57.16 58.5 67.33 58.5 60.9 58.9 76.89 78.15 86.91 77.7 77.6 77.2
22/07/2024 10:16:49 57.12 57.67 67.33 58.5 60.9 58.9 76.4 77.34 86.15 77.7 77.6 77.2
22/07/2024 10:16:50 57.55 57.5 65.95 58.5 60.9 58.9 76.81 76.93 83.34 77.7 77.6 77.2
22/07/2024 10:16:51 57.55 57.61 65.95 58.5 60.9 58.9 76.55 76.8 82.1 77.7 77.6 77.2
22/07/2024 10:16:52 57.47 57.79 64.39 58.5 60.9 58.9 76.92 77.05 79.8 77.7 77.6 77.2
22/07/2024 10:16:53 56.72 57.51 64.01 58.5 60.9 58.9 76.23 76.71 78.96 77.7 77.6 77.2
22/07/2024 10:16:54 56.79 57.1 64.01 58.5 60.9 58.9 75.89 76.48 78.82 77.7 77.6 77.2
22/07/2024 10:16:55 57.11 57.07 64.01 58.5 60.9 58.9 77.06 76.75 78.82 77.7 77.6 77.2
22/07/2024 10:16:56 57.12 57.14 64.01 58.5 60.9 58.9 76.88 77.12 78.82 77.7 77.6 77.2
22/07/2024 10:16:57 57.41 57.44 64.01 58.5 60.9 58.9 76.13 76.72 78.63 77.7 77.6 77.2
22/07/2024 10:16:58 57.53 57.48 64.01 58.5 60.9 58.9 76.73 76.62 78.17 77.7 77.6 77.2
22/07/2024 10:16:59 56.95 57.41 62.85 58.5 60.9 58.9 76.47 76.77 78.17 77.7 77.6 77.2
22/07/2024 10:17:00 57.17 57.25 60.28 58.5 60.9 58.9 76.81 76.87 78.17 77.7 77.6 77.2
22/07/2024 10:17:01 56.77 57.2 58.77 58.5 60.9 58.9 76.21 76.68 78.17 77.7 77.6 77.2
22/07/2024 10:17:02 56.67 56.97 58.67 58.5 60.9 58.9 76.33 76.48 78.17 77.7 77.6 77.2
22/07/2024 10:17:03 57.18 57.08 58.67 58.5 60.9 58.9 76.66 76.64 78.17 77.7 77.6 77.2
22/07/2024 10:17:04 56.92 57.19 58.67 58.5 60.9 58.9 76.59 76.81 78.17 77.7 77.6 77.2
22/07/2024 10:17:05 57.16 57.16 58.67 58.5 60.9 58.9 76.51 76.76 78.17 77.7 77.6 77.2
22/07/2024 10:17:06 57.01 57.21 58.67 58.5 60.9 58.9 76.27 76.54 78.17 77.7 77.6 77.2
22/07/2024 10:17:07 57.18 57.2 58.67 58.5 60.9 58.9 76.87 76.79 78.17 77.7 77.6 77.2
22/07/2024 10:17:08 57.17 57.34 58.67 58.5 60.9 58.9 76.54 76.79 78.17 77.7 77.6 77.2
22/07/2024 10:17:09 56.86 57.21 58.67 58.5 60.9 58.9 76.4 76.69 78.17 77.7 77.6 77.2
22/07/2024 10:17:10 56.83 56.99 58.55 58.5 60.9 58.9 76.68 76.66 78.17 77.7 77.6 77.2
22/07/2024 10:17:11 56.92 57.06 58.55 58.5 60.9 58.9 76.47 76.8 78.17 77.7 77.6 77.2
22/07/2024 10:17:12 56.92 57.01 58.55 58.5 60.9 58.9 76.88 76.84 78.17 77.7 77.6 77.2
22/07/2024 10:17:13 57.17 57.12 58.55 58.5 60.9 58.9 76.5 76.79 78.17 77.7 77.6 77.2
22/07/2024 10:17:14 56.78 57.15 58.55 58.5 60.9 58.9 76.46 76.91 78.17 77.7 77.6 77.2
22/07/2024 10:17:15 56.81 56.92 58.55 58.5 60.9 58.9 76.19 76.41 78.17 77.7 77.6 77.2
22/07/2024 10:17:16 57.5 57.31 58.55 58.5 60.9 58.9 76.29 76.54 78.17 77.7 77.6 77.2
22/07/2024 10:17:17 57.15 57.33 58.5 58.5 60.9 58.9 76.8 76.67 78.15 77.7 77.6 77.2
22/07/2024 10:17:18 57.42 57.4 57.79 58.5 60.9 58.9 76.3 76.86 77.34 77.7 77.6 77.2
22/07/2024 10:17:19 57.23 57.45 57.79 58.5 60.9 58.9 76.97 76.85 77.12 77.7 77.6 77.2
22/07/2024 10:17:20 57.84 57.68 57.79 58.5 60.9 58.9 77.01 77.1 77.12 77.7 77.6 77.2
22/07/2024 10:17:21 57.57 57.67 57.79 58.5 60.9 58.9 76.21 76.97 77.12 77.7 77.6 77.2
22/07/2024 10:17:22 58.09 57.94 57.94 58.5 60.9 58.9 76.66 76.89 77.12 77.7 77.6 77.2
22/07/2024 10:17:23 58.19 58.29 58.29 58.5 60.9 58.9 76.77 76.78 77.12 77.7 77.6 77.2
22/07/2024 10:17:24 57.78 58.04 58.29 58.5 60.9 58.9 76.42 76.77 77.12 77.7 77.6 77.2
22/07/2024 10:17:25 57.58 57.96 58.29 58.5 60.9 58.9 75.76 76.51 77.12 77.7 77.6 77.2
22/07/2024 10:17:26 57.36 57.64 58.29 58.5 60.9 58.9 76.25 76.28 77.1 77.7 77.6 77.2
22/07/2024 10:17:27 56.94 57.44 58.29 58.5 60.9 58.9 76.24 76.39 77.1 77.7 77.6 77.2
22/07/2024 10:17:28 57.01 57.12 58.29 58.5 60.9 58.9 75.47 76.2 77.1 77.7 77.6 77.2
22/07/2024 10:17:29 57.37 57.28 58.29 58.5 60.9 58.9 75.56 75.95 77.1 77.7 77.6 77.2
22/07/2024 10:17:30 58.21 57.84 58.29 58.5 60.9 58.9 75.71 75.83 77.1 77.7 77.6 77.2
22/07/2024 10:17:31 57.68 57.98 58.29 58.5 60.9 58.9 76.31 76.18 77.1 77.7 77.6 77.2
22/07/2024 10:17:32 57.61 57.74 58.29 58.5 60.9 58.9 76.73 76.6 77.1 77.7 77.6 77.2
22/07/2024 10:17:33 57.96 57.91 58.29 58.5 60.9 58.9 76.7 76.75 77.1 77.7 77.6 77.2
22/07/2024 10:17:34 58.03 58.04 58.29 58.5 60.9 58.9 76.58 76.79 77.1 77.7 77.6 77.2
22/07/2024 10:17:35 58.39 58.3 58.3 58.5 60.9 58.9 77.12 77.04 77.1 77.7 77.6 77.2
22/07/2024 10:17:36 58.06 58.27 58.3 58.5 60.9 58.9 76.79 77.07 77.1 77.7 77.6 77.2
22/07/2024 10:17:37 57.8 58.18 58.3 58.5 60.9 58.9 76.53 76.98 77.1 77.7 77.6 77.2
22/07/2024 10:17:38 57.71 57.97 58.3 58.5 60.9 58.9 76.54 76.74 77.1 77.7 77.6 77.2
22/07/2024 10:17:39 57.94 57.97 58.3 58.5 60.9 58.9 76.83 76.95 77.1 77.7 77.6 77.2
22/07/2024 10:17:40 57.55 58.02 58.3 58.5 60.9 58.9 75.41 76.83 77.1 77.7 77.6 77.2
22/07/2024 10:17:41 57.44 57.71 58.3 58.5 60.9 58.9 76.11 76.24 77.1 77.7 77.6 77.2
22/07/2024 10:17:42 57.49 57.56 58.3 58.5 60.9 58.9 76.88 76.67 77.1 77.7 77.6 77.2
22/07/2024 10:17:43 58.14 58 58.3 58.5 60.9 58.9 76.15 76.81 77.1 77.7 77.6 77.2
22/07/2024 10:17:44 57.52 58.05 58.3 58.5 60.9 58.9 75.59 76.34 77.1 77.7 77.6 77.2
22/07/2024 10:17:45 57.24 57.59 58.3 58.5 60.9 58.9 75.46 75.84 77.1 77.7 77.6 77.2
22/07/2024 10:17:46 57.2 57.36 58.3 58.5 60.9 58.9 75.9 75.87 77.1 77.7 77.6 77.2
22/07/2024 10:17:47 57.18 57.44 58.3 58.5 60.9 58.9 76.84 76.56 77.1 77.7 77.6 77.2
22/07/2024 10:17:48 57.16 57.22 58.3 58.5 60.9 58.9 75.75 76.58 77.1 77.7 77.6 77.2
22/07/2024 10:17:49 57.15 57.22 58.3 58.5 60.9 58.9 76.13 76.3 77.1 77.7 77.6 77.2
22/07/2024 10:17:50 57.19 57.27 58.3 58.5 60.9 58.9 76.25 76.28 77.07 77.7 77.6 77.2
22/07/2024 10:17:51 57.05 57.26 58.3 58.5 60.9 58.9 75.89 76.25 77.07 77.7 77.6 77.2
22/07/2024 10:17:52 56.79 57.17 58.3 58.5 60.9 58.9 75.19 76.01 77.07 77.7 77.6 77.2
22/07/2024 10:17:53 56.91 56.95 58.3 58.5 60.9 58.9 76.71 76.37 77.07 77.7 77.6 77.2
22/07/2024 10:17:54 56.7 56.93 58.3 58.5 60.9 58.9 75.77 76.36 77.07 77.7 77.6 77.2
22/07/2024 10:17:55 57.02 56.99 58.3 58.5 60.9 58.9 75.68 75.98 77.07 77.7 77.6 77.2
22/07/2024 10:17:56 57.05 57.12 58.3 58.5 60.9 58.9 75.34 75.84 77.07 77.7 77.6 77.2
22/07/2024 10:17:57 57.02 57.1 58.3 58.5 60.9 58.9 75.17 75.57 77.07 77.7 77.6 77.2
22/07/2024 10:17:58 56.91 57.17 58.3 58.5 60.9 58.9 75.84 75.7 77.07 77.7 77.6 77.2
22/07/2024 10:17:59 56.91 57.03 58.3 58.5 60.9 58.9 76.02 76 77.07 77.7 77.6 77.2
22/07/2024 10:18:00 56.52 56.97 58.3 58.5 60.9 58.9 75.62 75.98 77.07 77.7 77.6 77.2
22/07/2024 10:18:01 56.67 56.73 58.3 58.5 60.9 58.9 76.2 76.04 77.07 77.7 77.6 77.2
22/07/2024 10:18:02 57.5 57.28 58.3 58.5 60.9 58.9 76.01 76.13 77.07 77.7 77.6 77.2
22/07/2024 10:18:03 57.63 57.57 58.3 58.5 60.9 58.9 75.67 76.06 77.07 77.7 77.5 77.2
22/07/2024 10:18:04 58.37 58.12 58.3 58.5 60.9 58.9 76.87 76.56 77.07 77.7 77.5 77.2
22/07/2024 10:18:05 58.2 58.26 58.27 58.5 60.9 58.9 76.21 76.5 77.07 77.7 77.5 77.2
22/07/2024 10:18:06 59.41 59.07 59.07 58.6 60.9 58.9 77.12 76.88 76.98 77.7 77.5 77.2
22/07/2024 10:18:07 58.94 59.27 59.27 58.6 60.9 58.9 77.38 77.23 77.23 77.7 77.5 77.2
22/07/2024 10:18:08 58.48 59.03 59.27 58.6 60.9 58.9 76.73 77.15 77.23 77.7 77.5 77.2
22/07/2024 10:18:09 57.53 58.57 59.27 58.6 60.9 58.9 76.16 77 77.23 77.7 77.5 77.2
22/07/2024 10:18:10 57.61 57.98 59.27 58.6 60.9 58.9 77.05 76.98 77.23 77.7 77.5 77.2
22/07/2024 10:18:11 57.09 57.8 59.27 58.6 60.9 58.9 76.03 76.98 77.23 77.7 77.5 77.2
22/07/2024 10:18:12 57.18 57.4 59.27 58.6 60.9 58.9 76.74 76.65 77.23 77.7 77.5 77.2
22/07/2024 10:18:13 57.43 57.51 59.27 58.6 60.9 58.9 75.84 76.69 77.23 77.7 77.5 77.2
22/07/2024 10:18:14 57.4 57.52 59.27 58.6 60.9 58.9 76.52 76.45 77.23 77.7 77.5 77.2
22/07/2024 10:18:15 57.62 57.57 59.27 58.6 60.9 58.9 76.74 76.66 77.23 77.7 77.5 77.2
22/07/2024 10:18:16 57.14 57.53 59.27 58.6 60.9 58.9 76.17 76.64 77.23 77.7 77.5 77.2
22/07/2024 10:18:17 56.96 57.29 59.27 58.6 60.9 58.9 75.69 76.34 77.23 77.7 77.5 77.2
22/07/2024 10:18:18 57.08 57.2 59.27 58.6 60.9 58.9 76.66 76.53 77.23 77.7 77.5 77.2
22/07/2024 10:18:19 57.01 57.09 59.27 58.6 60.9 58.9 75.9 76.62 77.23 77.7 77.5 77.2
22/07/2024 10:18:20 57.21 57.21 59.27 58.6 60.9 58.9 76.36 76.37 77.23 77.7 77.5 77.2
22/07/2024 10:18:21 57.08 57.21 59.27 58.6 60.9 58.9 76.73 76.77 77.23 77.7 77.5 77.2
22/07/2024 10:18:22 56.7 57.2 59.27 58.6 60.9 58.9 75.47 76.53 77.23 77.7 77.5 77.2
22/07/2024 10:18:23 56.75 56.92 59.27 58.6 60.9 58.9 76.43 76.33 77.23 77.7 77.5 77.2
22/07/2024 10:18:24 56.87 56.93 59.27 58.6 60.9 58.9 75.73 76.39 77.23 77.7 77.5 77.2
22/07/2024 10:18:25 56.51 56.88 59.27 58.5 60.9 58.9 75.26 75.89 77.23 77.7 77.5 77.2
22/07/2024 10:18:26 57.04 56.93 59.27 58.5 60.9 58.9 76.19 76.04 77.23 77.7 77.5 77.2
22/07/2024 10:18:27 65.02 63.62 63.62 58.6 60.9 58.9 76.4 76.53 77.23 77.7 77.5 77.2
22/07/2024 10:18:28 57.35 63.17 63.62 58.6 60.9 58.9 75.91 76.33 77.23 77.7 77.5 77.2
22/07/2024 10:18:29 56.85 60.46 63.62 58.6 60.9 58.9 75.7 76.02 77.23 77.7 77.5 77.2
22/07/2024 10:18:30 57.3 58.62 63.62 58.6 60.9 58.9 76.03 76.04 77.23 77.7 77.5 77.2
22/07/2024 10:18:31 57.43 57.85 63.62 58.6 60.9 58.9 76.79 76.52 77.23 77.7 77.5 77.2
22/07/2024 10:18:32 57.14 57.63 63.62 58.6 60.9 58.9 76.51 76.79 77.23 77.7 77.5 77.2
22/07/2024 10:18:33 57.25 57.52 63.62 58.6 60.9 58.9 76.15 76.57 77.23 77.7 77.5 77.2
22/07/2024 10:18:34 57.15 57.33 63.62 58.6 60.9 58.9 75.98 76.33 77.23 77.7 77.5 77.2
22/07/2024 10:18:35 57.03 57.29 63.62 58.6 60.9 58.9 76.3 76.26 77.23 77.7 77.5 77.2
22/07/2024 10:18:36 56.61 57.06 63.62 58.6 60.9 58.9 75.96 76.27 77.23 77.7 77.5 77.2
22/07/2024 10:18:37 56.88 56.94 63.62 58.6 60.9 58.9 75.93 76.11 77.15 77.7 77.5 77.2
22/07/2024 10:18:38 56.81 56.88 63.62 58.6 60.9 58.9 75.65 76.06 77 77.7 77.5 77.2
22/07/2024 10:18:39 57.16 57.11 63.62 58.6 60.9 58.9 76.1 76.1 76.98 77.7 77.5 77.2
22/07/2024 10:18:40 57.21 57.28 63.62 58.6 60.9 58.9 76.68 76.6 76.98 77.7 77.5 77.2
22/07/2024 10:18:41 57.59 57.44 63.62 58.6 60.9 58.9 77.13 76.97 76.97 77.7 77.5 77.2
22/07/2024 10:18:42 58.39 58.14 63.62 58.6 60.9 58.9 78.59 78.24 78.24 77.7 77.5 77.2
22/07/2024 10:18:43 59.13 58.9 63.62 58.6 60.9 58.9 79.01 78.88 78.88 77.7 77.5 77.2
22/07/2024 10:18:44 58.82 58.94 63.62 58.6 60.9 58.9 78.26 78.85 78.88 77.7 77.5 77.2
22/07/2024 10:18:45 58.17 58.83 63.62 58.6 60.9 58.9 77.74 78.47 78.88 77.7 77.5 77.2
22/07/2024 10:18:46 58.32 58.5 63.62 58.6 60.9 58.9 78.21 78.21 78.88 77.7 77.5 77.2
22/07/2024 10:18:47 58.87 58.89 63.62 58.6 60.9 58.9 78.1 78.32 78.88 77.7 77.5 77.2
22/07/2024 10:18:48 59.21 59.13 63.62 58.6 60.9 58.9 78.58 78.58 78.88 77.7 77.5 77.2
22/07/2024 10:18:49 59.36 59.38 63.62 58.6 60.9 58.9 77.29 78.43 78.88 77.7 77.5 77.2
22/07/2024 10:18:50 59.29 59.38 63.62 58.6 60.9 58.9 78.65 78.4 78.88 77.7 77.5 77.2
22/07/2024 10:18:51 60.23 59.88 63.62 58.6 60.9 58.9 80.29 79.89 79.89 77.7 77.5 77.2
22/07/2024 10:18:52 59.87 60.27 63.62 58.6 60.9 58.9 79.39 79.89 79.89 77.8 77.5 77.2
22/07/2024 10:18:53 58.48 59.75 63.62 58.6 60.9 58.9 78.66 79.7 79.89 77.8 77.5 77.2
22/07/2024 10:18:54 58.38 59.03 63.62 58.6 60.9 58.9 76.71 78.85 79.89 77.8 77.5 77.2
22/07/2024 10:18:55 58.87 58.9 63.62 58.6 60.9 58.9 77.4 77.71 79.89 77.8 77.5 77.2
22/07/2024 10:18:56 58.27 58.75 63.62 58.6 60.9 58.9 77.68 78.05 79.89 77.8 77.5 77.2
22/07/2024 10:18:57 57.51 58.4 63.17 58.6 60.9 58.9 77.06 77.52 79.89 77.8 77.5 77.2
22/07/2024 10:18:58 57.64 58.02 60.46 58.6 60.9 58.9 77.67 77.7 79.89 77.8 77.5 77.2
22/07/2024 10:18:59 57.29 57.72 60.27 58.6 60.9 58.9 77.37 77.79 79.89 77.8 77.5 77.2
22/07/2024 10:19:00 56.79 57.45 60.27 58.6 60.9 58.9 76.16 77.44 79.89 77.8 77.5 77.2
22/07/2024 10:19:01 57.55 57.49 60.27 58.6 60.9 58.9 76.52 76.83 79.89 77.8 77.5 77.2
22/07/2024 10:19:02 57.24 57.43 60.27 58.6 60.9 58.9 76.5 76.69 79.89 77.8 77.5 77.2
22/07/2024 10:19:03 57.12 57.36 60.27 58.6 60.9 58.9 76.57 76.7 79.89 77.8 77.5 77.2
22/07/2024 10:19:04 56.33 57.13 60.27 58.6 60.9 58.9 76.01 76.56 79.89 77.8 77.5 77.2
22/07/2024 10:19:05 56.58 56.77 60.27 58.5 60.9 58.9 76.3 76.34 79.89 77.8 77.5 77.2
22/07/2024 10:19:06 57.25 57.06 60.27 58.5 60.9 58.9 76.21 76.44 79.89 77.7 77.5 77.2
22/07/2024 10:19:07 56.92 57.12 60.27 58.5 60.9 58.9 76.14 76.36 79.89 77.7 77.5 77.2
22/07/2024 10:19:08 57.12 57.15 60.27 58.5 60.9 58.9 76.91 76.75 79.89 77.7 77.4 77.2
22/07/2024 10:19:09 57.35 57.34 60.27 58.5 60.9 58.9 76.65 77 79.89 77.7 77.4 77.2
22/07/2024 10:19:10 57.47 57.44 60.27 58.5 60.9 58.9 76.58 76.75 79.89 77.7 77.3 77.2
22/07/2024 10:19:11 57.58 57.55 60.27 58.5 60.9 58.9 76.55 76.73 79.89 77.7 77.3 77.2
22/07/2024 10:19:12 58.23 58.07 60.27 58.5 60.9 58.9 77.39 77.14 79.89 77.7 77.2 77.2
22/07/2024 10:19:13 57.58 58.13 60.27 58.5 60.8 58.9 76.18 77.06 79.89 77.7 77.2 77.2
22/07/2024 10:19:14 57.45 57.77 60.27 58.5 60.8 58.9 76.83 76.86 79.89 77.7 77.2 77.2
22/07/2024 10:19:15 58.11 57.96 60.27 58.5 60.8 58.9 77.06 77.01 79.89 77.7 77.2 77.2
22/07/2024 10:19:16 58.08 58.17 60.27 58.6 60.8 58.9 76.7 77.05 79.89 77.7 77.2 77.2
22/07/2024 10:19:17 56.95 58.07 60.27 58.6 60.8 58.9 76.19 77 79.89 77.7 77.1 77.2
22/07/2024 10:19:18 57.06 57.36 60.27 58.6 60.8 58.9 76.98 76.86 79.89 77.7 77.1 77.2
22/07/2024 10:19:19 57.04 57.25 60.27 58.6 60.8 58.9 76.44 76.81 79.89 77.7 77.1 77.2
22/07/2024 10:19:20 56.94 57.08 60.27 58.6 60.8 58.9 76.99 76.91 79.89 77.7 77.1 77.2
22/07/2024 10:19:21 56.72 57.16 60.27 58.5 60.8 58.9 76.61 76.99 79.89 77.7 77.1 77.2
22/07/2024 10:19:22 57.17 57.08 59.75 58.5 60.8 58.9 76.91 76.92 79.7 77.7 77.1 77.2
22/07/2024 10:19:23 56.86 57.14 59.03 58.5 60.8 58.9 76.13 76.91 78.85 77.7 77.1 77.2
22/07/2024 10:19:24 56.95 56.98 58.9 58.5 60.8 58.9 76.45 76.56 78.05 77.7 77.1 77.2
22/07/2024 10:19:25 57.07 57.19 58.75 58.5 60.8 58.9 76.22 76.5 78.05 77.7 77.1 77.2
22/07/2024 10:19:26 56.98 57.04 58.4 58.5 60.8 58.9 76.39 76.49 77.79 77.7 77.1 77.2
22/07/2024 10:19:27 57.25 57.17 58.17 58.5 60.8 58.9 76.39 76.44 77.79 77.7 77.1 77.2
22/07/2024 10:19:28 56.83 57.15 58.17 58.5 60.8 58.9 76.4 76.46 77.79 77.7 77.1 77.2
22/07/2024 10:19:29 56.88 57.12 58.17 58.5 60.8 58.9 76.43 76.54 77.44 77.7 77.1 77.2
22/07/2024 10:19:30 56.96 57 58.17 58.5 60.8 58.9 76.33 76.46 77.14 77.7 77.1 77.2
22/07/2024 10:19:31 57.18 57.19 58.17 58.5 60.8 58.9 76.15 76.49 77.14 77.7 77.1 77.2
22/07/2024 10:19:32 57.01 57.2 58.17 58.5 60.8 58.9 76.2 76.48 77.14 77.7 77.1 77.2
22/07/2024 10:19:33 57.02 57.1 58.17 58.5 60.8 58.9 75.86 76.28 77.14 77.7 77.1 77.2
22/07/2024 10:19:34 56.97 57.15 58.17 58.5 60.8 58.9 76.4 76.36 77.14 77.7 77.1 77.2
22/07/2024 10:19:35 57.2 57.23 58.17 58.5 60.8 58.9 76.74 76.67 77.14 77.7 77.1 77.2
22/07/2024 10:19:36 57.33 57.32 58.17 58.5 60.8 58.9 76.66 76.81 77.14 77.7 77.1 77.2
22/07/2024 10:19:37 60.02 59.57 59.57 58.5 60.8 58.9 76.19 76.73 77.14 77.7 77.1 77.2
22/07/2024 10:19:38 57.61 59.37 59.57 58.6 60.8 58.9 76.54 76.6 77.14 77.7 77.1 77.2
22/07/2024 10:19:39 57.75 58.39 59.57 58.6 60.8 58.9 76.82 76.78 77.14 77.7 77.1 77.2
22/07/2024 10:19:40 57.28 57.98 59.57 58.6 60.8 58.9 76.25 76.74 77.14 77.7 77.1 77.2
22/07/2024 10:19:41 57.88 57.85 59.57 58.6 60.8 58.9 76.89 76.86 77.14 77.7 77.1 77.2
22/07/2024 10:19:42 57.48 57.73 59.57 58.6 60.8 58.9 76.37 76.63 77.06 77.7 77.1 77.2
22/07/2024 10:19:43 57.44 57.62 59.57 58.6 60.8 58.9 76.62 76.67 77.05 77.7 77.1 77.2
22/07/2024 10:19:44 57.71 57.7 59.57 58.6 60.8 58.9 76.77 77.14 77.14 77.7 77.1 77.2
22/07/2024 10:19:45 57.1 57.61 59.57 58.6 60.8 58.9 76.09 76.55 77.14 77.7 77.1 77.2
22/07/2024 10:19:46 57 57.31 59.57 58.6 60.7 58.9 77.12 76.87 77.14 77.7 77.1 77.2
22/07/2024 10:19:47 56.9 57.17 59.57 58.6 60.6 58.9 75.72 76.81 77.14 77.7 77.1 77.2
22/07/2024 10:19:48 57.1 57.13 59.57 58.6 60.6 58.9 76.47 76.45 77.14 77.7 77.1 77.2
22/07/2024 10:19:49 57.11 57.21 59.57 58.6 60.4 58.9 76.53 76.66 77.14 77.7 77.1 77.2
22/07/2024 10:19:50 57.18 57.19 59.57 58.6 60.2 58.9 76.7 76.63 77.14 77.7 77.1 77.2
22/07/2024 10:19:51 57.11 57.27 59.57 58.6 59.8 58.9 76.04 76.7 77.14 77.7 77.1 77.2
22/07/2024 10:19:52 57.44 57.35 59.57 58.6 59 58.9 76.62 76.62 77.14 77.7 77.1 77.2
22/07/2024 10:19:53 57.81 57.68 59.57 58.6 58.9 58.9 76.18 76.56 77.14 77.7 77.1 77.2
22/07/2024 10:19:54 57.75 57.8 59.57 58.6 58.7 58.9 76.66 76.6 77.14 77.7 77.1 77.2
22/07/2024 10:19:55 57.47 57.8 59.57 58.6 58.4 58.9 76.74 76.81 77.14 77.7 77.1 77.2
22/07/2024 10:19:56 56.97 57.61 59.57 58.6 58 58.9 76.09 76.63 77.14 77.7 77.1 77.2
22/07/2024 10:19:57 57.48 57.41 59.57 58.6 57.9 58.9 75.9 76.44 77.14 77.7 77.1 77.2
22/07/2024 10:19:58 57.06 57.39 59.57 58.6 57.9 58.9 76.52 76.38 77.14 77.7 77.1 77.2
22/07/2024 10:19:59 56.85 57.22 59.57 58.6 57.9 58.9 75.75 76.38 77.14 77.7 77.1 77.2
22/07/2024 10:20:00 57.04 57.06 59.57 58.6 57.9 58.9 75.84 76.03 77.14 77.7 77.1 77.2
22/07/2024 10:20:01 56.9 57.03 59.57 58.6 57.9 58.9 76.37 76.29 77.14 77.7 77.1 77.2
22/07/2024 10:20:02 56.76 57.04 59.57 58.6 57.9 58.9 75.95 76.26 77.14 77.7 77.1 77.2
22/07/2024 10:20:03 56.49 56.92 59.57 58.6 57.9 58.9 75.92 76.18 77.14 77.7 77.1 77.2
22/07/2024 10:20:04 56.56 56.61 59.57 58.6 57.9 58.9 76.49 76.42 77.14 77.7 77.1 77.2
22/07/2024 10:20:05 57.03 56.89 59.57 58.6 57.8 58.9 76.29 76.34 77.14 77.7 77.1 77.2
22/07/2024 10:20:06 57.31 57.17 59.57 58.6 57.8 58.9 77.2 76.9 77.14 77.7 77.1 77.2
22/07/2024 10:20:07 56.94 57.14 59.37 58.6 57.8 58.9 75.9 76.86 77.14 77.7 77.1 77.2
22/07/2024 10:20:08 56.77 57.02 58.39 58.6 57.8 58.9 76.72 76.59 77.14 77.7 77.1 77.2
22/07/2024 10:20:09 56.72 57.02 57.98 58.5 57.8 58.9 76.19 76.64 77.14 77.7 77.1 77.2
22/07/2024 10:20:10 56.61 56.85 57.85 58.5 57.8 58.9 75.98 76.5 77.14 77.7 77.1 77.2
22/07/2024 10:20:11 57 57 57.8 58.5 57.8 58.9 75.81 76.14 77.14 77.7 77.1 77.2
22/07/2024 10:20:12 56.85 56.99 57.8 58.5 57.8 58.9 76.1 76.21 77.14 77.7 77.1 77.2
22/07/2024 10:20:13 56.81 56.86 57.8 58.5 57.8 58.9 75.96 76.05 77.14 77.7 77.1 77.2
22/07/2024 10:20:14 57.02 57.01 57.8 58.5 57.8 58.9 75.75 76 76.9 77.7 77.1 77.2
22/07/2024 10:20:15 57.02 57.09 57.8 58.5 57.8 58.9 76.27 76.25 76.9 77.7 77.1 77.2
22/07/2024 10:20:16 57.64 57.48 57.8 58.6 57.8 58.9 76.75 76.61 76.9 77.7 77.1 77.2
22/07/2024 10:20:17 57.08 57.47 57.8 58.5 57.8 58.9 75.83 76.53 76.9 77.7 77.1 77.2
22/07/2024 10:20:18 57.28 57.44 57.8 58.5 57.8 58.9 76.55 76.48 76.9 77.7 77.1 77.2
22/07/2024 10:20:19 56.91 57.36 57.8 58.5 57.8 58.9 76.06 76.6 76.9 77.7 77.1 77.2
22/07/2024 10:20:20 56.91 57.05 57.8 58.5 57.8 58.9 76.24 76.35 76.9 77.7 77.1 77.2
22/07/2024 10:20:21 57.47 57.33 57.8 58.5 57.8 58.9 76.31 76.43 76.9 77.7 77.1 77.2
22/07/2024 10:20:22 57.07 57.35 57.8 58.5 57.8 58.9 76.29 76.52 76.9 77.7 77.1 77.2
22/07/2024 10:20:23 56.92 57.12 57.8 58.5 57.8 58.9 76.58 76.5 76.9 77.7 77.1 77.2
22/07/2024 10:20:24 57.53 57.47 57.8 58.5 57.8 58.9 76.45 76.66 76.9 77.7 77.1 77.2
22/07/2024 10:20:25 56.59 57.41 57.61 58.5 57.8 58.9 76.2 76.45 76.9 77.7 77.1 77.2
22/07/2024 10:20:26 57.58 57.43 57.48 58.5 57.8 58.9 76.28 76.57 76.9 77.7 77.1 77.2
22/07/2024 10:20:27 56.93 57.45 57.48 58.5 57.8 58.9 76.18 76.36 76.9 77.7 77.1 77.2
22/07/2024 10:20:28 57.21 57.32 57.48 58.5 57.8 58.9 76.19 76.42 76.9 77.7 77.1 77.2
22/07/2024 10:20:29 57.38 57.37 57.48 58.5 57.8 58.9 76.34 76.35 76.9 77.7 77.1 77.2
22/07/2024 10:20:30 56.88 57.38 57.48 58.5 57.8 58.9 75.75 76.33 76.9 77.7 77.1 77.2
22/07/2024 10:20:31 57.14 57.17 57.48 58.5 57.8 58.9 75.9 76.09 76.9 77.7 77.1 77.1
22/07/2024 10:20:32 57.12 57.22 57.48 58.5 57.8 58.9 76.07 76.15 76.9 77.7 77.1 77.1
22/07/2024 10:20:33 56.6 57.1 57.48 58.5 57.8 58.9 75.72 75.97 76.9 77.7 77.1 77.1
22/07/2024 10:20:34 56.85 56.98 57.48 58.5 57.8 58.9 76.22 76.13 76.9 77.7 77.1 77.1
22/07/2024 10:20:35 56.6 56.87 57.48 58.5 57.8 58.9 76.02 76.18 76.9 77.7 77.1 77.1
22/07/2024 10:20:36 56.57 56.73 57.48 58.5 57.8 58.9 75.82 76.05 76.86 77.7 77.1 77.1
22/07/2024 10:20:37 56.5 56.65 57.48 58.5 57.8 58.9 76.03 76.07 76.66 77.7 77.1 77.1
22/07/2024 10:20:38 56.64 56.69 57.48 58.5 57.8 58.9 75.75 76.09 76.66 77.7 77.1 77.1
22/07/2024 10:20:39 56.76 56.78 57.48 58.5 57.8 58.9 75.91 75.94 76.66 77.7 77.1 77.1
22/07/2024 10:20:40 56.34 56.71 57.48 58.5 57.8 58.9 75.57 75.88 76.66 77.7 77.1 77.1
22/07/2024 10:20:41 56.49 56.59 57.48 58.5 57.8 58.9 75.82 75.85 76.66 77.7 77.1 77.1
22/07/2024 10:20:42 56.48 56.59 57.48 58.5 57.8 58.9 75.88 75.93 76.66 77.7 77.1 77.1
22/07/2024 10:20:43 56.28 56.54 57.48 58.5 57.8 58.9 75.55 75.86 76.66 77.7 77.1 77.1
22/07/2024 10:20:44 56.51 56.54 57.48 58.5 57.8 58.9 75.91 75.85 76.66 77.6 77.1 77.1
22/07/2024 10:20:45 56.55 56.57 57.48 58.5 57.8 58.9 76.11 76.13 76.66 77.6 77.1 77.1
22/07/2024 10:20:46 56.93 56.87 57.47 58.5 57.8 58.9 75.7 76.1 76.66 77.6 77.1 77.1
22/07/2024 10:20:47 57.13 57.15 57.47 58.5 57.8 58.9 75.73 75.88 76.66 77.6 77.1 77.1
22/07/2024 10:20:48 56.66 56.99 57.47 58.4 57.8 58.9 75.69 75.82 76.66 77.6 77.1 77.1
22/07/2024 10:20:49 57.35 57.16 57.47 58.4 57.8 58.9 75.75 75.84 76.66 77.6 77.1 77.1
22/07/2024 10:20:50 56.58 57.23 57.47 58.4 57.8 58.9 76.24 76.26 76.66 77.6 77.1 77.1
22/07/2024 10:20:51 56.73 56.82 57.47 58.4 57.8 58.9 76.38 76.31 76.66 77.6 77.1 77.1
22/07/2024 10:20:52 57.09 57.03 57.47 58.4 57.8 58.9 76.18 76.42 76.66 77.6 77.1 77.1
22/07/2024 10:20:53 57.01 57.15 57.47 58.4 57.8 58.9 76 76.24 76.66 77.6 77.1 77.1
22/07/2024 10:20:54 57.03 57.19 57.45 58.4 57.8 58.9 75.92 76.28 76.57 77.6 77.1 77.1
22/07/2024 10:20:55 56.5 57 57.45 58.4 57.8 58.9 75.66 76.14 76.57 77.6 77.1 77.1
22/07/2024 10:20:56 57.16 57.02 57.45 58.4 57.8 58.9 76.26 76.24 76.42 77.6 77.1 77.1
22/07/2024 10:20:57 56.74 56.96 57.38 58.4 57.8 58.9 75.91 76.29 76.42 77.6 77.1 77.1
22/07/2024 10:20:58 56.74 56.87 57.38 58.4 57.8 58.9 75.77 76.05 76.42 77.6 77.1 77.1
22/07/2024 10:20:59 56.9 56.97 57.38 58.4 57.8 58.9 76.25 76.14 76.42 77.6 77.1 77.1
22/07/2024 10:21:00 56.3 56.87 57.23 58.4 57.8 58.9 75.58 76.1 76.42 77.6 77.1 77.1
22/07/2024 10:21:01 56.47 56.57 57.23 58.4 57.8 58.9 75.38 75.81 76.42 77.6 77.1 77
22/07/2024 10:21:02 56.63 56.65 57.23 58.4 57.8 58.9 76.09 75.97 76.42 77.6 77.1 77
22/07/2024 10:21:03 56.78 56.77 57.23 58.4 57.8 58.9 75.92 76.06 76.42 77.6 77.1 77
22/07/2024 10:21:04 56.73 56.83 57.23 58.4 57.8 58.9 75.72 75.88 76.42 77.6 77.1 77
22/07/2024 10:21:05 56.36 56.72 57.23 58.4 57.8 58.9 75.32 75.88 76.42 77.6 77.1 77
22/07/2024 10:21:06 57.24 57.13 57.23 58.4 57.8 58.9 77.87 77.27 77.27 77.6 77.1 77
22/07/2024 10:21:07 57.04 57.16 57.23 58.4 57.8 58.9 77.87 77.87 77.87 77.6 77.1 77
22/07/2024 10:21:08 57.83 57.56 57.56 58.4 57.8 58.9 79.1 78.73 78.73 77.6 77.1 77
22/07/2024 10:21:09 56.95 57.56 57.56 58.4 57.8 58.9 76.86 78.84 78.84 77.6 77.1 77.1
22/07/2024 10:21:10 57.88 57.69 57.69 58.3 57.8 58.9 78.83 78.55 78.84 77.6 77.1 77.1
22/07/2024 10:21:11 58.97 58.59 58.59 58.3 57.8 58.9 82.02 80.94 80.94 77.6 77.1 77.1
22/07/2024 10:21:12 58.54 58.57 58.59 58.3 57.8 58.9 80.51 81.06 81.06 77.5 77.1 77.1
22/07/2024 10:21:13 58.91 58.9 58.9 58.2 57.8 58.9 81 81.36 81.36 77.4 77.1 77.1
22/07/2024 10:21:14 58.77 58.83 58.9 58.2 57.8 58.9 80.27 80.67 81.36 77.3 77.1 77.1
22/07/2024 10:21:15 60.31 59.97 59.97 58.1 57.8 58.9 82.99 82.42 82.42 77.3 77.1 77.1
22/07/2024 10:21:16 58.91 59.65 59.97 58 57.8 58.9 80.62 81.93 82.42 77.1 77.1 77.1
22/07/2024 10:21:17 59.04 59.32 59.97 57.9 57.8 58.9 80.72 81.18 82.42 77 77.1 77.1
22/07/2024 10:21:18 59.85 59.78 59.97 57.9 57.8 58.9 81.67 81.67 82.42 77 77.1 77.1
22/07/2024 10:21:19 58.33 59.8 59.97 57.8 57.8 58.9 81.29 82.33 82.42 76.9 77.1 77.1
22/07/2024 10:21:20 57.63 58.81 59.97 57.7 57.8 58.9 78.36 81.03 82.42 76.9 77.1 77.1
22/07/2024 10:21:21 57.55 58.21 59.97 57.6 57.8 58.9 76.96 79.59 82.42 76.8 77.1 77.1
22/07/2024 10:21:22 58.65 58.69 59.97 57.6 57.8 58.9 76.68 78.11 82.42 76.8 77.1 77.1
22/07/2024 10:21:23 56.99 58.04 59.97 57.6 57.8 58.9 76.97 77.36 82.42 76.8 77.1 77.1
22/07/2024 10:21:24 56.99 57.41 59.97 57.6 57.8 58.9 76.57 77.04 82.42 76.8 77.1 77.1
22/07/2024 10:21:25 57.35 57.45 59.97 57.6 57.8 58.9 76.48 77.08 82.42 76.8 77.1 77.1
22/07/2024 10:21:26 57.33 57.34 59.97 57.6 57.8 58.9 75.83 76.45 82.42 76.8 77.1 77.1
22/07/2024 10:21:27 57.06 57.39 59.97 57.6 57.8 58.9 76.03 76.24 82.42 76.8 77.1 77.1
22/07/2024 10:21:28 57.71 57.58 59.97 57.6 57.8 58.9 75.36 76.06 82.42 76.8 77.1 77.1
22/07/2024 10:21:29 56.95 57.52 59.97 57.5 57.8 58.9 76.1 76.12 82.42 76.8 77.1 77.1
22/07/2024 10:21:30 57.14 57.27 59.97 57.5 57.8 58.9 76.29 76.21 82.42 76.8 77.1 77.1
22/07/2024 10:21:31 57.13 57.18 59.97 57.5 57.8 58.9 76.17 76.25 82.42 76.8 77.1 77.1
22/07/2024 10:21:32 57.98 57.76 59.97 57.5 57.8 58.9 75.97 76.22 82.42 76.8 77.1 77.1
22/07/2024 10:21:33 58.05 58.02 59.97 57.5 57.8 58.9 76.56 76.47 82.42 76.8 77.1 77.1
22/07/2024 10:21:34 57.18 58.02 59.97 57.5 57.8 58.9 76.49 76.46 82.42 76.8 77.1 77.1
22/07/2024 10:21:35 57.34 57.44 59.97 57.5 57.8 58.9 76.26 76.44 82.42 76.8 77.1 77.1
22/07/2024 10:21:36 57.3 57.53 59.97 57.5 57.8 58.9 76.1 76.45 82.42 76.8 77.1 77.1
22/07/2024 10:21:37 57.14 57.35 59.97 57.5 57.8 58.9 76.24 76.32 82.42 76.8 77 77.1
22/07/2024 10:21:38 57.69 57.58 59.97 57.5 57.8 58.9 76.57 76.56 82.42 76.8 77 77.1
22/07/2024 10:21:39 57.37 57.64 59.97 57.5 57.8 58.9 76.31 76.63 82.42 76.8 77 77.1
22/07/2024 10:21:40 57.05 57.4 59.97 57.5 57.8 58.9 75.99 76.34 82.42 76.8 77 77.1
22/07/2024 10:21:41 56.89 57.27 59.97 57.5 57.8 58.9 75.86 76.15 82.42 76.8 77 77.1
22/07/2024 10:21:42 57.19 57.16 59.97 57.5 57.8 58.9 76.02 76.1 82.42 76.8 77 77.1
22/07/2024 10:21:43 56.8 57.16 59.97 57.5 57.8 58.9 75.66 76.11 82.42 76.8 77 77.1
22/07/2024 10:21:44 56.45 56.93 59.97 57.5 57.8 58.9 75.79 75.9 82.42 76.8 77 77.1
22/07/2024 10:21:45 57.13 56.97 59.8 57.5 57.8 58.9 76.52 76.29 82.33 76.8 77 77.1
22/07/2024 10:21:46 56.92 57.15 59.8 57.5 57.8 58.9 76.1 76.39 82.33 76.8 77 77.1
22/07/2024 10:21:47 56.91 57.02 59.8 57.5 57.8 58.9 75.99 76.11 82.33 76.7 77 77.1
22/07/2024 10:21:48 57.07 57.05 59.8 57.5 57.8 58.9 76.39 76.44 82.33 76.7 77 77.1
22/07/2024 10:21:49 57.05 57.09 58.81 57.5 57.8 58.9 76.65 76.53 81.03 76.7 77 77.1
22/07/2024 10:21:50 56.89 57.13 58.69 57.5 57.8 58.9 76.27 76.5 79.59 76.7 77 77.1
22/07/2024 10:21:51 56.99 57.06 58.69 57.5 57.8 58.9 76.48 76.54 78.11 76.7 77 77.1
22/07/2024 10:21:52 56.93 57.08 58.04 57.5 57.8 58.9 76 76.47 77.36 76.7 77 77.1
22/07/2024 10:21:53 57.46 57.34 58.02 57.5 57.8 58.9 76.18 76.32 77.08 76.7 77 77.1
22/07/2024 10:21:54 57.43 57.44 58.02 57.5 57.8 58.9 76.39 76.43 77.08 76.7 77 77.1
22/07/2024 10:21:55 57.52 57.58 58.02 57.5 57.8 58.9 76.15 76.32 76.63 76.7 77 77.1
22/07/2024 10:21:56 57.05 57.5 58.02 57.5 57.8 58.9 76.28 76.37 76.63 76.7 77 77.1
22/07/2024 10:21:57 56.73 57.28 58.02 57.5 57.8 58.9 76.87 76.73 76.73 76.7 77 77.1
22/07/2024 10:21:58 56.95 56.98 58.02 57.5 57.8 58.9 76.02 76.68 76.73 76.7 77 77.1
22/07/2024 10:21:59 56.89 57 58.02 57.5 57.8 58.9 76.18 76.33 76.73 76.7 77 77.1
22/07/2024 10:22:00 56.84 57 58.02 57.5 57.8 58.9 76.19 76.41 76.73 76.7 77 77.1
22/07/2024 10:22:01 56.74 57.04 58.02 57.5 57.8 58.9 75.99 76.32 76.73 76.7 77 77.1
22/07/2024 10:22:02 57.04 56.99 58.02 57.5 57.8 58.9 75.94 76.08 76.73 76.7 77 77.1
22/07/2024 10:22:03 56.61 56.89 58.02 57.5 57.8 58.9 75.85 76.08 76.73 76.7 77 77.1
22/07/2024 10:22:04 56.96 56.9 57.64 57.5 57.8 58.9 75.93 76.07 76.73 76.7 77 77.1
22/07/2024 10:22:05 56.93 57.02 57.64 57.5 57.8 58.9 75.74 75.91 76.73 76.7 77 77.1
22/07/2024 10:22:06 56.76 56.98 57.64 57.5 57.8 58.9 75.81 75.89 76.73 76.7 77 77.1
22/07/2024 10:22:07 56.99 57.02 57.64 57.5 57.8 58.9 75.39 75.82 76.73 76.7 77 77.1
22/07/2024 10:22:08 57.03 57.11 57.64 57.5 57.8 58.9 75.9 75.86 76.73 76.7 77 77.1
22/07/2024 10:22:09 57.07 57.23 57.58 57.5 57.8 58.9 76.15 76.06 76.73 76.7 77 77.1
22/07/2024 10:22:10 56.91 57.06 57.58 57.5 57.8 58.9 75.68 76.09 76.73 76.7 77 77.1
22/07/2024 10:22:11 57.17 57.13 57.58 57.5 57.8 58.9 75.99 76 76.73 76.7 77 77.1
22/07/2024 10:22:12 56.86 57.11 57.58 57.5 57.8 58.9 75.75 75.99 76.73 76.7 77 77.1
22/07/2024 10:22:13 57.07 57.11 57.58 57.5 57.8 58.9 76.03 76.03 76.73 76.7 77 77.1
22/07/2024 10:22:14 56.72 57.1 57.58 57.5 57.8 58.9 75.85 75.95 76.73 76.7 77 77.1
22/07/2024 10:22:15 56.88 56.9 57.58 57.5 57.8 58.9 75.75 76.04 76.73 76.7 77 77.1
22/07/2024 10:22:16 57.43 57.29 57.58 57.5 57.8 58.9 76.51 76.37 76.73 76.7 77 77.1
22/07/2024 10:22:17 57.71 57.7 57.7 57.5 57.8 58.9 76.21 76.46 76.73 76.7 77 77.1
22/07/2024 10:22:18 57.39 57.67 57.7 57.5 57.8 58.9 76.44 76.4 76.73 76.7 77 77.1
22/07/2024 10:22:19 56.9 57.38 57.7 57.5 57.8 58.9 75.73 76.33 76.73 76.7 77 77.1
22/07/2024 10:22:20 56.91 57.19 57.7 57.5 57.8 58.9 75.59 75.98 76.73 76.7 77 77.1
22/07/2024 10:22:21 57.56 57.68 57.7 57.5 57.8 58.9 75.88 75.96 76.73 76.7 77 77.1
22/07/2024 10:22:22 56.63 57.32 57.7 57.5 57.8 58.9 75.59 75.96 76.73 76.7 77 77.1
22/07/2024 10:22:23 56.69 56.87 57.7 57.4 57.8 58.9 75.82 75.76 76.73 76.7 77 77.1
22/07/2024 10:22:24 56.57 56.75 57.7 57.4 57.8 58.9 75.7 75.85 76.73 76.7 77 77.1
22/07/2024 10:22:25 56.53 56.8 57.7 57.4 57.8 58.9 75.89 75.94 76.73 76.7 77 77.1
22/07/2024 10:22:26 56.05 56.59 57.7 57.4 57.8 58.9 75.69 75.76 76.73 76.7 77 77.1
22/07/2024 10:22:27 56.63 56.57 57.7 57.4 57.8 58.9 75.81 75.97 76.68 76.7 77 77.1
22/07/2024 10:22:28 56.44 56.5 57.7 57.4 57.8 58.9 75.51 75.8 76.46 76.7 77 77.1
22/07/2024 10:22:29 56.47 56.61 57.7 57.4 57.8 58.9 75.9 75.85 76.46 76.7 77 77.1
22/07/2024 10:22:30 56.99 56.83 57.7 57.4 57.8 58.9 76.37 76.2 76.46 76.7 77 77.1
22/07/2024 10:22:31 56.72 56.85 57.7 57.4 57.8 58.9 75.76 76.21 76.46 76.7 77 77.1
22/07/2024 10:22:32 56.39 56.8 57.7 57.4 57.8 58.9 75.84 75.97 76.46 76.7 77 77.1
22/07/2024 10:22:33 56.82 56.74 57.7 57.4 57.8 58.9 75.5 75.9 76.46 76.7 77 77.1
22/07/2024 10:22:34 56.61 56.74 57.7 57.4 57.8 58.9 75.72 75.79 76.46 76.7 77 77.1
22/07/2024 10:22:35 56.55 56.75 57.7 57.4 57.8 58.9 75.7 75.85 76.46 76.7 77 77.1
22/07/2024 10:22:36 56.74 56.8 57.7 57.4 57.8 58.9 75.91 75.89 76.46 76.7 77 77.1
22/07/2024 10:22:37 56.75 56.78 57.7 57.4 57.8 58.9 76.5 76.33 76.46 76.7 77 77.1
22/07/2024 10:22:38 56.9 56.9 57.7 57.4 57.8 58.9 76.55 76.5 76.5 76.7 77 77.1
22/07/2024 10:22:39 56.9 56.99 57.7 57.4 57.8 58.9 76.5 76.59 76.59 76.7 77 77.1
22/07/2024 10:22:40 56.75 56.93 57.7 57.4 57.8 58.9 76.29 76.67 76.67 76.7 77 77.1
22/07/2024 10:22:41 56.85 56.93 57.7 57.4 57.8 58.9 75.98 76.39 76.67 76.7 77 77.1
22/07/2024 10:22:42 56.77 56.9 57.7 57.4 57.8 58.9 76.17 76.21 76.67 76.7 77 77.1
22/07/2024 10:22:43 56.81 56.84 57.7 57.4 57.8 58.9 76.32 76.38 76.67 76.7 77 77.1
22/07/2024 10:22:44 57.04 57 57.7 57.4 57.8 58.9 76.67 76.6 76.67 76.7 77 77.1
22/07/2024 10:22:45 56.58 56.97 57.7 57.4 57.8 58.9 76.39 76.54 76.67 76.7 77 77.1
22/07/2024 10:22:46 56.47 56.74 57.7 57.4 57.8 58.9 76.29 76.72 76.72 76.7 77 77.1
22/07/2024 10:22:47 56.51 56.66 57.68 57.4 57.8 58.9 76.93 76.83 76.83 76.7 77 77.1
22/07/2024 10:22:48 56.83 56.74 57.68 57.4 57.8 58.9 76.08 76.72 76.83 76.7 77 77.1
22/07/2024 10:22:49 57.03 56.99 57.68 57.4 57.8 58.9 76.33 76.62 76.83 76.7 77 77.1
22/07/2024 10:22:50 56.85 56.94 57.68 57.4 57.8 58.9 76.57 76.63 76.83 76.7 77 77.1
22/07/2024 10:22:51 56.92 57.05 57.32 57.4 57.8 58.9 76.66 76.7 76.83 76.7 77 77.1
22/07/2024 10:22:52 57.33 57.2 57.2 57.4 57.8 58.9 77.23 77 77 76.7 77 77.1
22/07/2024 10:22:53 57.15 57.26 57.26 57.4 57.8 58.9 76.63 76.96 77 76.7 77 77.1
22/07/2024 10:22:54 56.92 57.18 57.26 57.4 57.8 58.9 75.58 76.72 77 76.7 77 77.1
22/07/2024 10:22:55 57.08 57.12 57.26 57.4 57.8 58.9 76.12 76.21 77 76.7 77 77.1
22/07/2024 10:22:56 57.23 57.26 57.26 57.4 57.8 58.9 77.52 77.2 77.2 76.7 77 77.1
22/07/2024 10:22:57 56.89 57.25 57.26 57.4 57.8 58.9 75.81 77.19 77.2 76.7 77 77.1
22/07/2024 10:22:58 56.73 57.03 57.26 57.4 57.8 58.9 75.97 76.42 77.2 76.7 77 77.1
22/07/2024 10:22:59 56.59 56.78 57.26 57.4 57.8 58.9 76.21 76.27 77.2 76.7 77 77.1
22/07/2024 10:23:00 56.95 56.98 57.26 57.4 57.8 58.9 75.76 76.16 77.2 76.7 77 77.1
22/07/2024 10:23:01 56.7 56.85 57.26 57.4 57.8 58.9 75.68 75.98 77.2 76.7 77 77.1
22/07/2024 10:23:02 56.51 56.74 57.26 57.4 57.8 58.9 75.81 75.9 77.2 76.7 77 77.1
22/07/2024 10:23:03 56.82 56.87 57.26 57.4 57.8 58.9 75.99 75.95 77.2 76.7 77 77.1
22/07/2024 10:23:04 57.01 56.95 57.26 57.4 57.8 58.9 76.3 76.26 77.2 76.7 77 77.1
22/07/2024 10:23:05 56.68 56.89 57.26 57.4 57.8 58.9 76.03 76.26 77.2 76.7 77 77.1
22/07/2024 10:23:06 57.09 57.01 57.26 57.3 57.8 58.9 75.96 76.09 77.2 76.7 77 77.1
22/07/2024 10:23:07 57.04 57.1 57.26 57.3 57.8 58.9 76.53 76.39 77.2 76.7 77 77.1
22/07/2024 10:23:08 57.26 57.26 57.26 57.3 57.8 58.9 76.53 76.79 77.2 76.7 77 77.1
22/07/2024 10:23:09 57.35 57.37 57.37 57.3 57.8 58.9 76.44 76.5 77.2 76.7 77 77.1
22/07/2024 10:23:10 57.17 57.37 57.37 57.3 57.8 58.9 76.41 76.68 77.2 76.7 77 77.1
22/07/2024 10:23:11 57.48 57.55 57.55 57.3 57.8 58.9 75.64 76.48 77.2 76.7 77 77.1
22/07/2024 10:23:12 57.58 57.63 57.63 57.3 57.8 58.9 76.48 76.39 77.2 76.7 77 77.1
22/07/2024 10:23:13 57.25 57.6 57.63 57.3 57.8 58.9 76.33 76.49 77.2 76.7 77 77.1
22/07/2024 10:23:14 57.23 57.32 57.63 57.3 57.8 58.9 76.7 76.68 77.2 76.7 77 77.1
22/07/2024 10:23:15 57.56 57.5 57.63 57.3 57.8 58.9 76.88 76.89 77.2 76.7 77 77.1
22/07/2024 10:23:16 57.67 57.69 57.69 57.3 57.8 58.9 76.69 76.95 77.2 76.7 77 77.1
22/07/2024 10:23:17 58.18 58.01 58.01 57.3 57.8 58.9 77.07 77.01 77.2 76.7 77 77.1
22/07/2024 10:23:18 57.93 58.18 58.18 57.3 57.8 58.9 76.6 77.07 77.2 76.7 77 77.1
22/07/2024 10:23:19 57.83 58.02 58.18 57.3 57.8 58.9 76.33 76.83 77.2 76.7 77 77
22/07/2024 10:23:20 57.74 57.96 58.18 57.3 57.8 58.9 76.28 76.47 77.2 76.7 77 77
22/07/2024 10:23:21 57.11 57.82 58.18 57.3 57.8 58.9 76.5 76.56 77.2 76.7 77 77
22/07/2024 10:23:22 57.43 57.46 58.18 57.3 57.8 58.9 75.97 76.48 77.2 76.7 77 77
22/07/2024 10:23:23 57.18 57.4 58.18 57.4 57.8 58.9 76.38 76.41 77.2 76.7 77 77
22/07/2024 10:23:24 57.39 57.43 58.18 57.4 57.8 58.9 75.88 76.43 77.2 76.7 77 77
22/07/2024 10:23:25 58.07 57.82 58.18 57.4 57.8 58.9 76.54 76.41 77.2 76.7 77 77
22/07/2024 10:23:26 57.1 57.83 58.18 57.4 57.8 58.9 76.3 76.52 77.19 76.7 77 77
22/07/2024 10:23:27 56.84 57.38 58.18 57.3 57.8 58.9 76.18 76.31 77.07 76.7 77 77
22/07/2024 10:23:28 56.79 57.11 58.18 57.3 57.8 58.9 77.24 77.23 77.23 76.7 77 77
22/07/2024 10:23:29 57.27 57.14 58.18 57.3 57.8 58.9 76.2 76.71 77.23 76.7 77 77
22/07/2024 10:23:30 58.91 58.35 58.35 57.3 57.8 58.9 77.08 77 77.23 76.7 77 77.1
22/07/2024 10:23:31 57.95 58.29 58.35 57.3 57.8 58.9 76.91 76.94 77.23 76.7 77 77.1
22/07/2024 10:23:32 57.21 58.06 58.35 57.3 57.8 58.9 77.15 77.32 77.32 76.7 77 77.1
22/07/2024 10:23:33 57.71 57.95 58.35 57.3 57.8 58.9 77.27 77.27 77.32 76.7 77 77.1
22/07/2024 10:23:34 56.89 57.52 58.35 57.3 57.8 58.9 76.16 77.22 77.32 76.7 77 77.1
22/07/2024 10:23:35 56.58 57.22 58.35 57.3 57.8 58.9 75.57 76.7 77.32 76.7 77 77
22/07/2024 10:23:36 57.54 57.39 58.35 57.3 57.8 58.9 75.99 76.11 77.32 76.7 77 77
22/07/2024 10:23:37 59.9 59.24 59.24 57.3 57.8 58.9 75.67 76.18 77.32 76.7 77 77
22/07/2024 10:23:38 57.44 59.26 59.26 57.3 57.8 58.9 76.42 76.26 77.32 76.7 77 77
22/07/2024 10:23:39 56.93 58.17 59.26 57.3 57.8 58.9 76.08 76.49 77.32 76.7 77 77
22/07/2024 10:23:40 56.98 57.5 59.26 57.3 57.8 58.9 77.27 76.93 77.32 76.7 77 77
22/07/2024 10:23:41 57.26 57.36 59.26 57.3 57.8 58.9 78.53 78.1 78.1 76.7 77 77
22/07/2024 10:23:42 57.71 57.58 59.26 57.3 57.8 58.9 78.56 78.55 78.55 76.7 77 77
22/07/2024 10:23:43 57.35 57.55 59.26 57.3 57.8 58.9 78.21 78.82 78.82 76.7 77 77.1
22/07/2024 10:23:44 57.56 57.6 59.26 57.3 57.8 58.9 77.67 78.43 78.82 76.7 77 77.1
22/07/2024 10:23:45 57.47 57.64 59.26 57.3 57.8 58.9 77.84 78.45 78.82 76.7 77 77.1
22/07/2024 10:23:46 57.14 57.49 59.26 57.3 57.8 58.9 76.44 77.89 78.82 76.7 77 77.1
22/07/2024 10:23:47 58.1 57.82 59.26 57.3 57.8 58.9 76.62 76.94 78.82 76.7 77 77.1
22/07/2024 10:23:48 57.08 57.73 59.26 57.3 57.8 58.9 76.28 76.8 78.82 76.7 77 77.1
22/07/2024 10:23:49 56.8 57.39 59.26 57.3 57.8 58.9 75.9 76.42 78.82 76.7 77 77.1
22/07/2024 10:23:50 57.21 57.17 59.26 57.3 57.8 58.9 75.77 76.09 78.82 76.7 77 77.1
22/07/2024 10:23:51 56.62 57.23 59.26 57.2 57.8 58.9 75.63 75.91 78.82 76.7 77 77.1
22/07/2024 10:23:52 56.72 56.8 59.26 57.2 57.8 58.9 75.81 75.86 78.82 76.6 77 77.1
22/07/2024 10:23:53 57.32 57.3 59.26 57.2 57.8 58.9 75.74 75.85 78.82 76.6 77 77.1
22/07/2024 10:23:54 56.88 57.13 59.26 57.2 57.8 58.9 75.86 75.88 78.82 76.6 77 77.1
22/07/2024 10:23:55 57.15 57.18 59.26 57.2 57.8 58.9 76.11 76.05 78.82 76.6 77 77.1
22/07/2024 10:23:56 56.59 57.1 59.26 57.2 57.8 58.9 75.49 76.04 78.82 76.6 77 77.1
22/07/2024 10:23:57 56.63 56.9 59.26 57.2 57.8 58.9 76.08 76.11 78.82 76.6 77 77.1
22/07/2024 10:23:58 56.46 56.69 59.26 57.2 57.8 58.9 75.9 76 78.82 76.6 77 77.1
22/07/2024 10:23:59 56.86 56.88 59.26 57.2 57.8 58.9 76.07 76.07 78.82 76.6 77 77.1
22/07/2024 10:24:00 56.98 56.98 59.26 57.2 57.8 58.9 76.23 76.26 78.82 76.6 77 77.1
22/07/2024 10:24:01 56.95 57.1 59.26 57.2 57.8 58.9 76.31 76.44 78.82 76.6 77 77.1
22/07/2024 10:24:02 56.57 56.96 59.26 57.2 57.8 58.9 76.47 76.54 78.82 76.6 77 77.1
22/07/2024 10:24:03 56.53 56.71 59.26 57.2 57.8 58.9 75.88 76.34 78.82 76.6 77 77.1
22/07/2024 10:24:04 56.53 56.67 59.26 57.2 57.8 58.9 76.11 76.21 78.82 76.6 77 77.1
22/07/2024 10:24:05 56.56 56.65 59.26 57.2 57.8 58.9 75.85 76.11 78.82 76.6 77 77.1
22/07/2024 10:24:06 56.89 56.89 59.26 57.2 57.8 58.9 76.43 76.35 78.82 76.6 77 77.1
22/07/2024 10:24:07 56.94 56.91 59.26 57.2 57.8 58.9 75.82 76.26 78.82 76.6 77 77.1
22/07/2024 10:24:08 56.72 56.9 58.17 57.2 57.8 58.9 75.84 76.07 78.82 76.6 77 77.1
22/07/2024 10:24:09 56.88 56.91 57.82 57.2 57.8 58.9 76.72 76.5 78.82 76.6 77 77.1
22/07/2024 10:24:10 56.58 56.89 57.82 57.2 57.8 58.9 75.84 76.49 78.82 76.6 77 77.1
22/07/2024 10:24:11 56.58 56.78 57.82 57.2 57.8 58.9 75.62 76.08 78.82 76.6 77 77.1
22/07/2024 10:24:12 56.32 56.7 57.82 57.2 57.8 58.9 75.98 76.02 78.82 76.6 77 77.1
22/07/2024 10:24:13 56.5 56.59 57.82 57.2 57.8 58.9 75.86 76 78.45 76.6 77 77.1
22/07/2024 10:24:14 56.61 56.61 57.82 57.2 57.8 58.9 75.97 75.99 78.45 76.6 77 77.1
22/07/2024 10:24:15 56.76 56.79 57.82 57.2 57.8 58.9 75.79 76 77.89 76.6 77 77.1
22/07/2024 10:24:16 56.77 56.77 57.82 57.2 57.8 58.9 75.92 75.97 76.94 76.6 77 77.1
22/07/2024 10:24:17 56.76 56.94 57.73 57.2 57.8 58.9 76.11 76.14 76.8 76.6 77 77.1
22/07/2024 10:24:18 56.65 56.81 57.39 57.2 57.8 58.9 76.01 76.08 76.54 76.6 77 77.1
22/07/2024 10:24:19 56.84 56.81 57.3 57.2 57.8 58.9 76.72 76.55 76.55 76.6 77 77.1
22/07/2024 10:24:20 57.12 57.13 57.3 57.2 57.8 58.9 76.39 76.61 76.61 76.6 77 77.1
22/07/2024 10:24:21 57.06 57.11 57.3 57.2 57.8 58.9 77.04 76.92 76.92 76.6 77 77.1
22/07/2024 10:24:22 56.8 57.11 57.3 57.2 57.8 58.9 77.49 77.33 77.33 76.6 77 77.1
22/07/2024 10:24:23 56.8 56.87 57.18 57.2 57.8 58.9 76.64 77.28 77.33 76.6 77 77.1
22/07/2024 10:24:24 57.18 57.13 57.18 57.2 57.8 58.9 76.63 76.81 77.33 76.6 77 77.1
22/07/2024 10:24:25 57.31 57.26 57.26 57.2 57.8 58.9 77.28 77.18 77.33 76.6 77 77.1
22/07/2024 10:24:26 57.76 57.58 57.58 57.2 57.8 58.9 78.17 77.82 77.82 76.6 77 77.1
22/07/2024 10:24:27 57.78 57.81 57.81 57.2 57.8 58.9 78.28 78.35 78.35 76.6 77 77.1
22/07/2024 10:24:28 57.27 57.66 57.81 57.2 57.8 58.9 77.26 78 78.35 76.6 77 77.1
22/07/2024 10:24:29 56.81 57.44 57.81 57.2 57.8 58.9 76.09 77.61 78.35 76.6 77 77.1
22/07/2024 10:24:30 56.65 57.04 57.81 57.2 57.8 58.9 75.98 76.64 78.35 76.6 77 77.1
22/07/2024 10:24:31 56.95 56.94 57.81 57.2 57.8 58.9 75.67 76.24 78.35 76.6 77 77.1
22/07/2024 10:24:32 56.99 57.03 57.81 57.2 57.8 58.9 76.15 76.21 78.35 76.6 77 77.1
22/07/2024 10:24:33 57.02 57.09 57.81 57.2 57.8 58.9 76.43 76.32 78.35 76.6 77 77.1
22/07/2024 10:24:34 56.61 57.06 57.81 57.2 57.8 58.9 76.23 76.41 78.35 76.6 77 77.1
22/07/2024 10:24:35 56.42 56.83 57.81 57.2 57.8 58.9 76.06 76.31 78.35 76.6 77 77.1
22/07/2024 10:24:36 56.83 56.76 57.81 57.2 57.8 58.9 75.92 76.19 78.35 76.6 77 77.1
22/07/2024 10:24:37 56.68 56.83 57.81 57.1 57.8 58.9 75.87 76.07 78.35 76.6 77 77.1
22/07/2024 10:24:38 56.59 56.79 57.81 57.1 57.8 58.9 76.19 76.19 78.35 76.6 77 77.1
22/07/2024 10:24:39 56.96 56.88 57.81 57.1 57.8 58.9 76.31 76.32 78.35 76.6 77 77.1
22/07/2024 10:24:40 56.66 56.89 57.81 57.1 57.8 58.9 76.81 76.72 78.35 76.6 77 77.1
22/07/2024 10:24:41 56.73 56.92 57.81 57.1 57.8 58.9 76.52 76.62 78.35 76.6 77 77.1
22/07/2024 10:24:42 57.04 56.96 57.81 57.1 57.8 58.9 76.29 76.59 78.35 76.6 77 77.1
22/07/2024 10:24:43 57.49 57.49 57.81 57.1 57.8 58.9 75.91 76.4 78.35 76.6 77 77.1
22/07/2024 10:24:44 56.66 57.33 57.81 57.1 57.8 58.9 76.23 76.32 78.35 76.6 77 77.1
22/07/2024 10:24:45 57.02 57.09 57.81 57.1 57.8 58.9 76.17 76.28 78.35 76.6 77 77.1
22/07/2024 10:24:46 57.34 57.3 57.81 57.1 57.8 58.9 76.48 76.5 78.35 76.6 77 77.1
22/07/2024 10:24:47 57.06 57.22 57.81 57.1 57.8 58.9 75.98 76.45 78.35 76.6 77 77.1
22/07/2024 10:24:48 57.22 57.26 57.81 57.1 57.8 58.9 76.05 76.15 78.35 76.6 77 77.1
22/07/2024 10:24:49 56.9 57.25 57.81 57.1 57.8 58.9 76.17 76.21 78.35 76.6 77 77.1
22/07/2024 10:24:50 57 57.21 57.81 57.1 57.8 58.9 76.33 76.39 78.35 76.6 77 77.1
22/07/2024 10:24:51 56.82 56.98 57.81 57.1 57.8 58.9 76.14 76.4 78.35 76.6 77 77.1
22/07/2024 10:24:52 56.96 57 57.81 57.1 57.8 58.9 76.34 76.36 78.35 76.6 77 77.1
22/07/2024 10:24:53 57.12 57.16 57.81 57.1 57.8 58.9 76.56 76.67 78.35 76.6 77 77.1
22/07/2024 10:24:54 57.21 57.18 57.81 57.1 57.8 58.9 76.03 76.44 78.35 76.6 77 77.1
22/07/2024 10:24:55 56.85 57.14 57.81 57.1 57.8 58.9 76.13 76.29 78.35 76.6 77 77.1
22/07/2024 10:24:56 56.65 57.11 57.81 57.1 57.8 58.9 76.05 76.37 78.35 76.6 77 77.1
22/07/2024 10:24:57 57.12 57.08 57.66 57.1 57.8 58.9 76.51 76.49 78 76.6 77 77.1
22/07/2024 10:24:58 57.15 57.22 57.49 57.1 57.8 58.9 76.94 76.96 77.61 76.6 77 77.1
22/07/2024 10:24:59 57.01 57.12 57.49 57.1 57.8 58.9 76.73 76.82 76.96 76.6 77 77.1
22/07/2024 10:25:00 57.07 57.14 57.49 57.1 57.7 58.9 76.9 76.93 76.96 76.6 77 77.1
22/07/2024 10:25:01 56.84 57.14 57.49 57.1 57.7 58.9 76.1 76.87 76.96 76.6 77 77.1
22/07/2024 10:25:02 57.27 57.21 57.49 57.1 57.8 58.9 76.03 76.31 76.96 76.6 77 77.1
22/07/2024 10:25:03 57 57.19 57.49 57.1 57.7 58.9 75.68 76.14 76.96 76.6 77 77.1
22/07/2024 10:25:04 56.87 57.15 57.49 57.1 57.7 58.9 76.05 76.05 76.96 76.6 77 77.1
22/07/2024 10:25:05 57 57.02 57.49 57.1 57.7 58.9 76.17 76.15 76.96 76.6 77 77.1
22/07/2024 10:25:06 56.93 57.06 57.49 57.1 57.7 58.9 75.15 76.17 76.96 76.6 77 77.1
22/07/2024 10:25:07 57.77 57.53 57.53 57.1 57.7 58.9 76.7 76.27 76.96 76.6 77 77.1
22/07/2024 10:25:08 56.7 57.4 57.53 57.1 57.7 58.9 75.59 76.32 76.96 76.6 77 77.1
22/07/2024 10:25:09 57.18 57.13 57.53 57.1 57.7 58.9 75.87 76.04 76.96 76.6 77 77.1
22/07/2024 10:25:10 57.27 57.33 57.53 57.1 57.7 58.9 75.9 75.91 76.96 76.6 77 77.1
22/07/2024 10:25:11 57.17 57.38 57.53 57.1 57.7 58.9 76.23 76.25 76.96 76.6 77 77.1
22/07/2024 10:25:12 57.46 57.49 57.53 57.1 57.7 58.9 76.08 76.17 76.96 76.6 77 77.1
22/07/2024 10:25:13 59.14 58.56 58.56 57.1 57.7 58.9 76.35 76.41 76.96 76.6 77 77.1
22/07/2024 10:25:14 59.18 58.97 58.97 57.1 57.8 58.9 77 76.78 76.96 76.6 77 77.1
22/07/2024 10:25:15 59.03 59.11 59.11 57.2 57.8 58.9 75.92 76.71 76.96 76.6 77 77.1
22/07/2024 10:25:16 58.27 58.93 59.11 57.2 57.8 58.9 76.38 76.53 76.96 76.6 77 77.1
22/07/2024 10:25:17 57.36 58.53 59.11 57.2 57.8 58.9 75.86 76.29 76.96 76.6 77 77.1
22/07/2024 10:25:18 56.85 57.81 59.11 57.2 57.8 58.9 76.1 76.19 76.96 76.6 77 77.1
22/07/2024 10:25:19 57.32 57.36 59.11 57.2 57.8 58.9 76.2 76.25 76.96 76.6 77 77.1
22/07/2024 10:25:20 57.47 57.5 59.11 57.2 57.8 58.9 76.05 76.29 76.96 76.6 77 77.1
22/07/2024 10:25:21 56.95 57.55 59.11 57.2 57.8 58.9 75.88 76.23 76.96 76.6 77 77.1
22/07/2024 10:25:22 57.15 57.25 59.11 57.2 57.8 58.9 76.08 76.16 76.96 76.6 77 77.1
22/07/2024 10:25:23 56.97 57.16 59.11 57.2 57.8 58.9 75.71 76.04 76.96 76.6 77 77.1
22/07/2024 10:25:24 57.14 57.2 59.11 57.2 57.8 58.9 76.47 76.26 76.96 76.6 77 77.1
22/07/2024 10:25:25 56.74 57.14 59.11 57.2 57.8 58.9 76.14 76.37 76.96 76.6 77 77.1
22/07/2024 10:25:26 56.88 57.06 59.11 57.2 57.8 58.9 76.31 76.41 76.96 76.6 77 77.1
22/07/2024 10:25:27 57.01 57.03 59.11 57.2 57.8 58.9 76.47 76.57 76.96 76.6 77 77.1
22/07/2024 10:25:28 57.21 57.19 59.11 57.2 57.8 58.9 75.77 76.45 76.93 76.6 77 77.1
22/07/2024 10:25:29 57.09 57.25 59.11 57.2 57.8 58.9 76.22 76.16 76.93 76.6 77 77.1
22/07/2024 10:25:30 57.1 57.14 59.11 57.2 57.8 58.9 76.18 76.24 76.87 76.6 77 77.1
22/07/2024 10:25:31 56.98 57.22 59.11 57.2 57.8 58.9 76.61 76.46 76.78 76.6 77 77.1
22/07/2024 10:25:32 57.25 57.25 59.11 57.2 57.8 58.9 75.98 76.43 76.78 76.6 77 77.1
22/07/2024 10:25:33 57.14 57.34 59.11 57.2 57.8 58.9 75.83 76.31 76.78 76.6 77 77.1
22/07/2024 10:25:34 56.89 57.15 59.11 57.2 57.8 58.9 76.27 76.2 76.78 76.6 77 77.1
22/07/2024 10:25:35 57.08 57.09 59.11 57.2 57.8 58.9 76.16 76.38 76.78 76.6 77 77
22/07/2024 10:25:36 57.08 57.12 59.11 57.2 57.8 58.9 76.25 76.24 76.78 76.6 77 77
22/07/2024 10:25:37 57.01 57.14 59.11 57.2 57.8 58.9 76.12 76.25 76.78 76.6 77 77
22/07/2024 10:25:38 56.76 57.14 59.11 57.2 57.8 58.8 76.09 76.31 76.78 76.6 77 77
22/07/2024 10:25:39 56.72 56.88 59.11 57.2 57.8 58.8 76.06 76.17 76.78 76.6 77 77
22/07/2024 10:25:40 56.86 56.88 59.11 57.2 57.8 58.8 76.01 76.13 76.78 76.6 77 77
22/07/2024 10:25:41 56.55 56.84 59.11 57.2 57.8 58.8 75.78 76.12 76.78 76.6 77 77
22/07/2024 10:25:42 57 56.93 59.11 57.2 57.8 58.8 76.19 76.14 76.78 76.6 77 77
22/07/2024 10:25:43 56.75 57.08 59.11 57.2 57.8 58.8 76.26 76.25 76.78 76.6 77 77
22/07/2024 10:25:44 56.89 56.91 59.11 57.2 57.8 58.8 76.34 76.44 76.71 76.6 77 77
22/07/2024 10:25:45 56.99 57.05 58.93 57.2 57.8 58.8 76.47 76.56 76.57 76.6 77 77
22/07/2024 10:25:46 57.3 57.25 58.53 57.2 57.8 58.8 77.2 76.99 76.99 76.6 77 77
22/07/2024 10:25:47 57.66 57.53 57.81 57.2 57.8 58.8 77.4 77.35 77.35 76.6 77 77
22/07/2024 10:25:48 57.9 57.8 57.8 57.2 57.8 58.8 77.39 77.42 77.42 76.6 77 77
22/07/2024 10:25:49 58.06 57.99 57.99 57.2 57.8 58.8 77.2 77.42 77.42 76.6 77 77
22/07/2024 10:25:50 58.16 58.26 58.26 57.2 57.8 58.8 78.01 77.91 77.91 76.6 77 77
22/07/2024 10:25:51 59.57 59.29 59.29 57.2 57.8 58.8 77.04 77.82 77.91 76.6 77 77
22/07/2024 10:25:52 60.11 59.96 59.96 57.2 57.8 58.8 77.19 77.36 77.91 76.6 77 77
22/07/2024 10:25:53 57.6 59.66 59.96 57.2 57.8 58.8 76.89 77.39 77.91 76.6 77 77
22/07/2024 10:25:54 57.97 58.5 59.96 57.2 57.8 58.8 76.53 77.15 77.91 76.6 77 77
22/07/2024 10:25:55 57.25 58.22 59.96 57.2 57.8 58.8 76.49 76.85 77.91 76.6 77 77
22/07/2024 10:25:56 57.26 57.64 59.96 57.2 57.8 58.8 76.62 76.68 77.91 76.6 77 77
22/07/2024 10:25:57 57.75 57.77 59.96 57.2 57.8 58.8 77.06 77.16 77.91 76.6 77 77
22/07/2024 10:25:58 57.37 57.64 59.96 57.2 57.8 58.8 77.07 77.07 77.91 76.6 77 77
22/07/2024 10:25:59 57.13 57.49 59.96 57.2 57.8 58.8 77.23 77.32 77.91 76.6 77 77
22/07/2024 10:26:00 56.86 57.35 59.96 57.2 57.8 58.8 76.21 77.19 77.91 76.6 77 77
22/07/2024 10:26:01 57.32 57.27 59.96 57.2 57.8 58.8 76.21 76.44 77.91 76.6 77 77
22/07/2024 10:26:02 57.4 57.33 59.96 57.2 57.8 58.8 76.72 76.65 77.91 76.6 77 77
22/07/2024 10:26:03 57.6 57.55 59.96 57.2 57.8 58.8 77.38 77.13 77.91 76.6 77 77
22/07/2024 10:26:04 58.04 58.03 59.96 57.2 57.8 58.8 76.53 77.19 77.91 76.6 77 77
22/07/2024 10:26:05 56.98 57.79 59.96 57.2 57.8 58.8 75.67 76.71 77.91 76.6 77 77
22/07/2024 10:26:06 56.46 57.3 59.96 57.2 57.8 58.8 76.35 76.34 77.91 76.6 77 77
22/07/2024 10:26:07 56.97 56.98 59.96 57.2 57.8 58.8 76.36 76.49 77.91 76.6 77 77
22/07/2024 10:26:08 56.93 57.06 59.96 57.2 57.8 58.8 75.69 76.32 77.91 76.6 77 77
22/07/2024 10:26:09 56.68 56.98 59.96 57.2 57.8 58.8 76.41 76.33 77.91 76.6 77 77
22/07/2024 10:26:10 56.87 56.89 59.96 57.2 57.8 58.8 76.2 76.4 77.91 76.6 77 77
22/07/2024 10:26:11 56.75 56.89 59.96 57.2 57.8 58.8 75.73 76.22 77.91 76.6 77 77
22/07/2024 10:26:12 56.78 56.92 59.96 57.2 57.8 58.8 76.22 76.25 77.91 76.5 77 77
22/07/2024 10:26:13 56.87 56.96 59.96 57.2 57.8 58.8 75.86 76.16 77.91 76.5 77 77
22/07/2024 10:26:14 56.77 56.93 59.96 57.2 57.8 58.8 76.51 76.37 77.91 76.5 77 77
22/07/2024 10:26:15 56.81 56.88 59.96 57.2 57.8 58.8 76 76.36 77.91 76.4 77 77
22/07/2024 10:26:16 57.17 57.14 59.96 57.2 57.8 58.8 76.41 76.4 77.91 76.4 77 77
22/07/2024 10:26:17 57.33 57.34 59.96 57.2 57.8 58.8 76.4 76.5 77.91 76.4 77 77
22/07/2024 10:26:18 57.36 57.37 59.96 57.2 57.8 58.8 76.07 76.4 77.91 76.4 77 77
22/07/2024 10:26:19 57.68 57.57 59.96 57.2 57.8 58.8 76.65 76.62 77.91 76.3 77 77
22/07/2024 10:26:20 57.13 57.5 59.96 57.1 57.8 58.8 76.19 76.65 77.82 76.3 77 77
22/07/2024 10:26:21 56.98 57.33 59.96 57.1 57.8 58.8 76.28 76.42 77.39 76.3 77 77
22/07/2024 10:26:22 56.86 57.14 59.66 57.1 57.8 58.8 76.28 76.54 77.39 76.3 77 77
22/07/2024 10:26:23 57.16 57.14 58.5 57.1 57.8 58.8 76.07 76.41 77.32 76.3 77 77
22/07/2024 10:26:24 56.94 57.23 58.22 57.1 57.8 58.8 76.41 76.31 77.32 76.3 77 77
22/07/2024 10:26:25 56.67 56.94 58.03 57.1 57.8 58.8 75.05 76.3 77.32 76.3 77 77
22/07/2024 10:26:26 56.48 56.86 58.03 57.1 57.8 58.8 76.02 75.9 77.32 76.3 77 77
22/07/2024 10:26:27 56.65 56.84 58.03 57.1 57.8 58.8 75.75 75.94 77.32 76.3 77 77
22/07/2024 10:26:28 56.91 56.88 58.03 57.1 57.8 58.8 75.76 75.88 77.32 76.3 77 77
22/07/2024 10:26:29 56.75 56.89 58.03 57.1 57.8 58.8 76.1 76.02 77.19 76.3 77 77
22/07/2024 10:26:30 56.94 56.99 58.03 57.1 57.8 58.8 75.95 76.11 77.19 76.3 77 77
22/07/2024 10:26:31 56.35 56.85 58.03 57.1 57.8 58.8 75.84 75.95 77.19 76.3 77 77
22/07/2024 10:26:32 56.52 56.63 58.03 57.1 57.8 58.8 75.94 75.99 77.19 76.3 77 77
22/07/2024 10:26:33 56.91 56.85 58.03 57.1 57.8 58.8 76.35 76.29 77.19 76.3 77 77
22/07/2024 10:26:34 63.97 62.97 62.97 57.2 57.8 58.8 76.86 76.67 76.71 76.3 77 77
22/07/2024 10:26:35 59.28 63.02 63.02 57.2 57.8 58.8 76.59 76.85 76.85 76.3 77 77
22/07/2024 10:26:36 57.16 60.78 63.02 57.2 57.8 58.8 77.23 77.02 77.02 76.3 77 77
22/07/2024 10:26:37 57.6 58.88 63.02 57.2 57.8 58.8 77.21 77.22 77.22 76.3 77 77
22/07/2024 10:26:38 58.87 58.68 63.02 57.2 57.8 58.8 78.68 78.25 78.25 76.3 77 77
22/07/2024 10:26:39 59.02 59.05 63.02 57.2 57.8 58.8 78.66 78.8 78.8 76.3 77 77
22/07/2024 10:26:40 59.19 59.22 63.02 57.2 57.8 58.8 78.74 78.82 78.82 76.4 77 77
22/07/2024 10:26:41 59.51 59.53 63.02 57.2 57.8 58.8 79.53 79.41 79.41 76.4 77 77
22/07/2024 10:26:42 58.47 59.53 63.02 57.2 57.8 58.8 79.03 79.71 79.71 76.4 77 77
22/07/2024 10:26:43 58.63 58.94 63.02 57.2 57.8 58.8 78.04 79.04 79.71 76.4 77 77
22/07/2024 10:26:44 59.09 58.97 63.02 57.2 57.8 58.8 79.85 79.29 79.71 76.4 77 77
22/07/2024 10:26:45 58.78 59.02 63.02 57.2 57.8 58.8 78.77 79.36 79.71 76.4 77 77
22/07/2024 10:26:46 57.99 58.82 63.02 57.2 57.8 58.8 77.36 78.97 79.71 76.4 77 77
22/07/2024 10:26:47 58.13 58.32 63.02 57.3 57.8 58.8 78.26 78.28 79.71 76.4 77 77
22/07/2024 10:26:48 57.56 58.24 63.02 57.3 57.8 58.8 78.07 78.39 79.71 76.4 77 77
22/07/2024 10:26:49 57.29 57.84 63.02 57.3 57.8 58.8 76.73 78.14 79.71 76.4 77 77
22/07/2024 10:26:50 57.44 57.67 63.02 57.3 57.8 58.8 77.56 77.69 79.71 76.4 77 77
22/07/2024 10:26:51 57.83 57.76 63.02 57.3 57.8 58.8 77.59 77.62 79.71 76.5 77 77
22/07/2024 10:26:52 58.36 58.22 63.02 57.3 57.8 58.8 78.11 78.04 79.71 76.5 77 77
22/07/2024 10:26:53 58.95 58.67 63.02 57.3 57.8 58.8 78.83 78.62 79.71 76.5 77 77
22/07/2024 10:26:54 58.63 58.79 63.02 57.3 57.8 58.8 78.98 78.84 79.71 76.5 77 77
22/07/2024 10:26:55 57.78 58.71 63.02 57.3 57.8 58.8 78.22 78.87 79.71 76.5 77 77
22/07/2024 10:26:56 57.57 57.96 63.02 57.3 57.8 58.8 76.94 78.39 79.71 76.5 77 77
22/07/2024 10:26:57 57.92 57.97 63.02 57.3 57.8 58.8 77.85 77.9 79.71 76.5 77 77
22/07/2024 10:26:58 57.8 58.04 63.02 57.3 57.8 58.8 77.12 77.75 79.71 76.5 77 77
22/07/2024 10:26:59 57.45 57.75 63.02 57.3 57.8 58.8 76.4 77.38 79.71 76.5 77 77
22/07/2024 10:27:00 58.03 57.95 63.02 57.3 57.8 58.8 76.88 76.91 79.71 76.5 77 77
22/07/2024 10:27:01 58.05 58.16 63.02 57.3 57.8 58.8 76.66 76.95 79.71 76.5 77 77
22/07/2024 10:27:02 57.36 58.02 63.02 57.3 57.8 58.8 76.25 76.7 79.71 76.5 77 77
22/07/2024 10:27:03 57.26 57.6 63.02 57.3 57.8 58.8 76.54 76.57 79.71 76.5 77 77
22/07/2024 10:27:04 57.2 57.44 63.02 57.3 57.8 58.8 76.19 76.64 79.71 76.5 77 77
22/07/2024 10:27:05 56.99 57.36 60.78 57.3 57.8 58.8 76.46 76.52 79.71 76.5 77 77
22/07/2024 10:27:06 56.92 57.2 59.53 57.3 57.8 58.8 76.4 76.47 79.71 76.5 77 77
22/07/2024 10:27:07 56.8 57.08 59.53 57.3 57.8 58.8 76.28 76.46 79.71 76.5 77 77
22/07/2024 10:27:08 56.92 57.02 59.53 57.3 57.8 58.8 76.42 76.53 79.71 76.5 77 77
22/07/2024 10:27:09 56.68 56.87 59.53 57.3 57.8 58.8 76.04 76.43 79.71 76.5 77 77
22/07/2024 10:27:10 56.77 56.85 59.53 57.3 57.8 58.8 76.48 76.41 79.71 76.5 77 77
22/07/2024 10:27:11 56.76 56.9 59.53 57.3 57.8 58.8 76.28 76.42 79.71 76.5 77 77
22/07/2024 10:27:12 56.56 56.79 59.02 57.3 57.8 58.8 76.06 76.31 79.36 76.5 77 77
22/07/2024 10:27:13 56.72 56.77 59.02 57.3 57.8 58.8 75.9 76.26 79.36 76.5 77 77
22/07/2024 10:27:14 56.93 56.91 59.02 57.3 57.8 58.8 76.39 76.31 79.36 76.5 77 77
22/07/2024 10:27:15 56.91 56.96 58.82 57.3 57.8 58.8 75.98 76.27 78.97 76.5 77 77
22/07/2024 10:27:16 56.54 56.86 58.79 57.3 57.8 58.8 76.1 76.14 78.87 76.5 77 77
22/07/2024 10:27:17 56.87 56.86 58.79 57.3 57.8 58.8 76.08 76.17 78.87 76.5 77 77
22/07/2024 10:27:18 56.67 56.89 58.79 57.3 57.8 58.8 76.09 76.24 78.87 76.5 77 77
22/07/2024 10:27:19 56.54 56.83 58.79 57.3 57.8 58.8 75.94 76.18 78.87 76.5 77 77
22/07/2024 10:27:20 56.43 56.6 58.79 57.3 57.8 58.8 75.69 76.16 78.87 76.5 77 77
22/07/2024 10:27:21 56.99 56.9 58.79 57.3 57.8 58.8 76.3 76.25 78.87 76.5 77 77
22/07/2024 10:27:22 57.2 57.18 58.79 57.3 57.8 58.8 75.69 76.16 78.87 76.5 77 77
22/07/2024 10:27:23 56.72 57.11 58.79 57.3 57.8 58.8 75.87 76.05 78.87 76.5 77 77
22/07/2024 10:27:24 56.64 56.91 58.71 57.3 57.8 58.8 76.12 76.06 78.87 76.5 77 77
22/07/2024 10:27:25 56.7 56.8 58.16 57.3 57.8 58.8 76.72 76.67 78.39 76.5 77 77
22/07/2024 10:27:26 57.03 57.07 58.16 57.3 57.8 58.8 79.07 78.3 78.3 76.5 77 77
22/07/2024 10:27:27 57.08 57.1 58.16 57.3 57.8 58.8 77.25 78.41 78.41 76.5 77 77
22/07/2024 10:27:28 57.07 57.1 58.16 57.3 57.8 58.8 76.4 77.55 78.41 76.5 77 77
22/07/2024 10:27:29 56.96 57.18 58.16 57.3 57.8 58.8 75.94 76.83 78.41 76.5 77 77
22/07/2024 10:27:30 56.7 57.05 58.16 57.3 57.8 58.8 76.08 76.43 78.41 76.5 77 77
22/07/2024 10:27:31 57.38 57.24 58.02 57.3 57.8 58.8 76.58 76.5 78.41 76.5 77 77
22/07/2024 10:27:32 57.48 57.44 57.6 57.3 57.8 58.8 76.39 76.77 78.41 76.6 77 77
22/07/2024 10:27:33 57.56 57.56 57.56 57.3 57.8 58.8 76.53 76.82 78.41 76.6 77 77
22/07/2024 10:27:34 57.94 57.94 57.94 57.3 57.8 58.8 77.99 77.74 78.41 76.6 77 77
22/07/2024 10:27:35 57.74 57.83 57.94 57.3 57.8 58.8 76.66 77.16 78.41 76.6 77 77
22/07/2024 10:27:36 57.94 57.9 57.94 57.3 57.8 58.8 76.76 76.95 78.41 76.6 77 77
22/07/2024 10:27:37 57.59 58.02 58.02 57.3 57.8 58.8 76.65 77.21 78.41 76.6 77 77
22/07/2024 10:27:38 57.48 57.67 58.02 57.3 57.8 58.8 76.44 76.66 78.41 76.6 77 77
22/07/2024 10:27:39 57.8 57.79 58.02 57.3 57.8 58.8 76.44 76.64 78.41 76.6 77 77
22/07/2024 10:27:40 57.72 57.85 58.02 57.3 57.8 58.8 76.67 76.88 78.41 76.6 77 77
22/07/2024 10:27:41 57.24 57.73 58.02 57.3 57.8 58.8 75.92 76.58 78.41 76.6 77 77
22/07/2024 10:27:42 57.42 57.49 58.02 57.3 57.8 58.8 76.55 76.58 78.41 76.6 77 77
22/07/2024 10:27:43 57.02 57.47 58.02 57.3 57.8 58.8 76.39 76.54 78.41 76.6 77 77
22/07/2024 10:27:44 57.16 57.37 58.02 57.3 57.8 58.8 76.41 76.45 78.41 76.6 77 77
22/07/2024 10:27:45 56.75 57.17 58.02 57.3 57.8 58.8 76.5 76.56 78.41 76.6 77 77
22/07/2024 10:27:46 56.66 56.97 58.02 57.3 57.8 58.8 76.58 76.62 78.41 76.6 77 77
22/07/2024 10:27:47 56.65 56.79 58.02 57.3 57.8 58.8 76.31 76.7 78.41 76.6 77 77
22/07/2024 10:27:48 56.73 56.79 58.02 57.3 57.8 58.8 76.45 76.53 78.41 76.6 77 77
22/07/2024 10:27:49 57.2 57.06 58.02 57.3 57.8 58.8 76.94 76.99 78.41 76.6 77 77
22/07/2024 10:27:50 58.36 58 58.02 57.3 57.8 58.8 79.3 78.58 78.58 76.6 77 77
22/07/2024 10:27:51 57.63 58.03 58.03 57.3 57.8 58.8 78.51 78.97 78.97 76.6 77 77
22/07/2024 10:27:52 58 58 58.03 57.3 57.8 58.8 79.1 79.11 79.11 76.6 77 77
22/07/2024 10:27:53 58.93 58.63 58.63 57.3 57.8 58.8 80.92 80.35 80.35 76.6 77 77
22/07/2024 10:27:54 60.11 59.79 59.79 57.4 57.8 58.8 82.65 82.36 82.36 76.7 77.1 77
22/07/2024 10:27:55 61.09 60.8 60.8 57.4 57.8 58.8 83.33 83.16 83.16 76.7 77.1 77
22/07/2024 10:27:56 64.17 63.4 63.4 57.4 57.8 58.8 85.51 84.93 84.93 76.8 77.1 77
22/07/2024 10:27:57 65.68 64.94 64.94 57.5 57.8 58.8 87.48 86.98 86.98 77 77.1 77
22/07/2024 10:27:58 63.49 64.88 64.94 57.6 57.9 58.8 84.15 86.94 86.98 77 77.2 77
22/07/2024 10:27:59 66.29 65.78 65.78 57.7 57.9 58.8 86.77 86.66 86.98 77.2 77.2 77
22/07/2024 10:28:00 66.61 66.4 66.4 57.8 57.9 58.8 88.03 87.55 87.55 77.3 77.3 77
22/07/2024 10:28:01 67.63 67.35 67.35 57.9 58 58.8 87.1 87.41 87.55 77.4 77.3 77
22/07/2024 10:28:02 68.46 68.46 68.46 58 58 58.8 87.81 87.97 87.97 77.6 77.4 77.1
22/07/2024 10:28:03 60.98 67.79 68.46 58.1 58 58.8 80.61 87.44 87.97 77.6 77.4 77.1
22/07/2024 10:28:04 61.02 64.86 68.46 58.1 58 58.8 81.32 84.78 87.97 77.6 77.4 77.1
22/07/2024 10:28:05 59.17 62.61 68.46 58.1 58 58.8 79.03 82.49 87.97 77.6 77.4 77.1
22/07/2024 10:28:06 59.19 60.78 68.46 58.1 58 58.8 79.37 80.81 87.97 77.7 77.4 77.1
22/07/2024 10:28:07 58.25 59.78 68.46 58.1 58 58.8 77.82 79.76 87.97 77.7 77.4 77.1
22/07/2024 10:28:08 57.85 58.91 68.46 58.1 58 58.8 77.59 78.79 87.97 77.7 77.4 77.1
22/07/2024 10:28:09 57.87 58.21 68.46 58.1 58 58.8 77.83 78.06 87.97 77.7 77.4 77.1
22/07/2024 10:28:10 57.85 57.98 68.46 58.1 58 58.8 77.64 77.9 87.97 77.7 77.4 77.1
22/07/2024 10:28:11 57.67 57.94 68.46 58.1 58 58.8 77.78 78.04 87.97 77.7 77.4 77.1
22/07/2024 10:28:12 56.98 57.73 68.46 58.1 58 58.8 76.91 77.69 87.97 77.7 77.4 77.1
22/07/2024 10:28:13 56.86 57.24 68.46 58.1 58 58.8 76.66 77.15 87.97 77.7 77.4 77.1
22/07/2024 10:28:14 56.95 57.05 68.46 58.1 58 58.8 76.71 77.03 87.97 77.7 77.4 77.1
22/07/2024 10:28:15 57.53 57.39 68.46 58.1 58 58.8 77.96 77.74 87.97 77.7 77.4 77.1
22/07/2024 10:28:16 57.36 57.4 68.46 58.1 58 58.8 76.85 77.62 87.97 77.7 77.4 77.1
22/07/2024 10:28:17 57.53 57.52 68.46 58.1 58 58.8 77.04 77.22 87.97 77.7 77.4 77.1
22/07/2024 10:28:18 56.98 57.48 68.46 58.1 58 58.8 77.05 77.29 87.97 77.7 77.4 77.1
22/07/2024 10:28:19 57.33 57.33 68.46 58.1 58 58.8 77.61 77.52 87.97 77.7 77.4 77.1
22/07/2024 10:28:20 57.4 57.41 68.46 58.1 58 58.8 76.84 77.45 87.97 77.7 77.4 77.1
22/07/2024 10:28:21 57.37 57.52 68.46 58.1 58 58.8 76.99 77.29 87.97 77.7 77.4 77.1
22/07/2024 10:28:22 56.98 57.42 68.46 58.1 58 58.8 76.83 77.13 87.97 77.7 77.4 77.1
22/07/2024 10:28:23 57.14 57.2 68.46 58.1 58 58.8 76.56 76.92 87.97 77.7 77.4 77.1
22/07/2024 10:28:24 57.15 57.37 68.46 58.1 58 58.8 77.12 77.23 87.97 77.7 77.4 77.1
22/07/2024 10:28:25 56.88 57.12 68.46 58.1 58 58.8 77.14 77.3 87.97 77.7 77.4 77.1
22/07/2024 10:28:26 57.03 57.05 68.46 58.1 58 58.8 76.95 77.22 87.97 77.7 77.4 77.1
22/07/2024 10:28:27 57.22 57.24 68.46 58.1 58 58.8 76.5 77.1 87.97 77.7 77.4 77.1
22/07/2024 10:28:28 57.71 57.61 68.46 58.1 58 58.8 77.33 77.34 87.97 77.7 77.4 77.1
22/07/2024 10:28:29 56.75 57.55 68.46 58.1 58 58.8 76.47 76.96 87.97 77.7 77.4 77.1
22/07/2024 10:28:30 57.04 57.17 68.46 58.1 58 58.8 76.93 76.99 87.97 77.7 77.4 77.1
22/07/2024 10:28:31 57.37 57.32 68.46 58.1 58 58.8 77.7 77.5 87.97 77.7 77.4 77.1
22/07/2024 10:28:32 57.42 57.4 67.79 58.1 58 58.8 76.97 77.43 87.44 77.7 77.4 77.1
22/07/2024 10:28:33 57.28 57.43 64.86 58.1 58 58.8 76.75 77.17 84.78 77.7 77.4 77.1
22/07/2024 10:28:34 57.34 57.38 62.61 58.1 58 58.8 77.11 77.13 82.49 77.7 77.4 77.1
22/07/2024 10:28:35 57.43 57.52 60.78 58.1 58 58.8 77.01 77.24 80.81 77.7 77.4 77.1
22/07/2024 10:28:36 57.1 57.39 59.78 58.1 58 58.8 76.94 77.05 79.76 77.7 77.4 77.1
22/07/2024 10:28:37 56.75 57.15 58.91 58.1 58 58.8 76.65 76.96 78.79 77.7 77.4 77.1
22/07/2024 10:28:38 57.33 57.25 58.21 58.1 58 58.8 76.7 76.96 78.06 77.7 77.4 77.1
22/07/2024 10:28:39 57.18 57.25 57.98 58.1 58 58.8 76.14 76.79 78.04 77.7 77.4 77.1
22/07/2024 10:28:40 56.99 57.16 57.94 58.1 58 58.8 76.73 76.7 78.04 77.7 77.4 77.1
22/07/2024 10:28:41 57.39 57.39 57.73 58.1 58 58.8 76.63 76.89 77.74 77.7 77.4 77.1
22/07/2024 10:28:42 57.1 57.32 57.61 58.1 58 58.8 76.5 76.67 77.74 77.7 77.4 77.1
22/07/2024 10:28:43 56.96 57.29 57.61 58.1 58 58.8 76.16 76.68 77.74 77.7 77.4 77.1
22/07/2024 10:28:44 56.68 57.04 57.61 58.1 58 58.8 76.17 76.55 77.74 77.7 77.4 77.1
22/07/2024 10:28:45 56.73 56.86 57.61 58.1 58 58.8 76.13 76.35 77.62 77.7 77.4 77.1
22/07/2024 10:28:46 57.11 57.01 57.61 58.1 58 58.8 76.81 76.58 77.52 77.7 77.4 77.1
22/07/2024 10:28:47 57.8 57.58 57.61 58.1 58 58.8 76.45 76.65 77.52 77.7 77.4 77.1
22/07/2024 10:28:48 57.74 57.73 57.73 58.1 58 58.8 76.69 76.77 77.52 77.7 77.4 77.1
22/07/2024 10:28:49 57.83 57.95 57.95 58.1 58 58.8 77.11 77 77.5 77.7 77.4 77.1
22/07/2024 10:28:50 57.42 57.73 57.95 58.1 58 58.8 76.46 76.97 77.5 77.7 77.4 77.1
22/07/2024 10:28:51 57.33 57.64 57.95 58.1 58 58.8 76.98 76.98 77.5 77.7 77.4 77.1
22/07/2024 10:28:52 57.33 57.39 57.95 58.1 58 58.8 77.66 77.4 77.5 77.7 77.4 77.1
22/07/2024 10:28:53 57.64 57.62 57.95 58.1 58 58.8 77.83 77.79 77.79 77.7 77.4 77.1
22/07/2024 10:28:54 57.76 57.71 57.95 58.1 58 58.8 78.49 78.27 78.27 77.7 77.4 77.1
22/07/2024 10:28:55 57.93 57.91 57.95 58.1 58 58.8 78.23 78.35 78.35 77.7 77.4 77.1
22/07/2024 10:28:56 57.45 57.97 57.97 58.1 58 58.8 77.36 78.26 78.35 77.7 77.4 77.1
22/07/2024 10:28:57 57.2 57.57 57.97 58.1 58 58.8 77.44 77.79 78.35 77.7 77.4 77.1
22/07/2024 10:28:58 56.97 57.31 57.97 58.1 58 58.8 76.98 77.55 78.35 77.7 77.4 77.1
22/07/2024 10:28:59 56.93 57.11 57.97 58.1 58 58.8 76.54 77.16 78.35 77.7 77.4 77.1
22/07/2024 10:29:00 57.88 57.59 57.97 58.1 58 58.8 78.14 77.76 78.35 77.7 77.4 77.1
22/07/2024 10:29:01 57.91 57.81 57.97 58.1 58 58.8 78.56 78.37 78.37 77.7 77.4 77.1
22/07/2024 10:29:02 58.04 58 58 58.1 58 58.8 79.17 79.11 79.11 77.8 77.4 77.1
22/07/2024 10:29:03 57.71 58.06 58.06 58.1 58 58.8 78.83 79.36 79.36 77.8 77.4 77.1
22/07/2024 10:29:04 58.54 58.31 58.31 58.1 58 58.8 77.7 78.66 79.36 77.8 77.4 77.1
22/07/2024 10:29:05 58.59 58.62 58.62 58.1 58 58.8 78.25 78.43 79.36 77.8 77.4 77.1
22/07/2024 10:29:06 58.04 58.52 58.62 58.1 58 58.8 78.33 78.47 79.36 77.8 77.4 77.1
22/07/2024 10:29:07 57.73 58.13 58.62 58.1 58 58.8 78.48 78.51 79.36 77.8 77.4 77.1
22/07/2024 10:29:08 58.27 58.22 58.62 58.1 58 58.8 78.52 78.8 79.36 77.8 77.4 77.1
22/07/2024 10:29:09 57.39 58.09 58.62 58.1 58 58.8 76.73 78.47 79.36 77.8 77.4 77.1
22/07/2024 10:29:10 58.13 58.02 58.62 58.1 58 58.8 77.7 77.72 79.36 77.8 77.4 77.1
22/07/2024 10:29:11 58.3 58.27 58.62 58.1 58 58.8 77.32 77.89 79.36 77.8 77.4 77.1
22/07/2024 10:29:12 57.89 58.2 58.62 58.1 58 58.8 76.68 77.38 79.36 77.8 77.4 77.1
22/07/2024 10:29:13 58.26 58.22 58.62 58.1 58 58.8 77.02 77.17 79.36 77.8 77.4 77.1
22/07/2024 10:29:14 58.52 58.46 58.62 58.1 58 58.8 77.68 77.57 79.36 77.8 77.4 77.1
22/07/2024 10:29:15 58.94 58.75 58.75 58.1 58 58.8 77.83 77.8 79.36 77.8 77.4 77.1
22/07/2024 10:29:16 58.58 58.78 58.78 58.2 58 58.8 77.45 77.85 79.36 77.8 77.4 77.1
22/07/2024 10:29:17 58.76 58.78 58.78 58.2 58 58.9 77.65 77.85 79.36 77.8 77.4 77.1
22/07/2024 10:29:18 58.04 58.75 58.78 58.2 58 58.9 76.89 77.56 79.36 77.8 77.4 77.1
22/07/2024 10:29:19 58.33 58.36 58.78 58.2 58 58.9 76.82 77.19 79.36 77.8 77.4 77.1
22/07/2024 10:29:20 58.33 58.35 58.78 58.2 58 58.9 77.82 77.65 79.36 77.8 77.4 77.1
22/07/2024 10:29:21 58.64 58.57 58.78 58.2 58 58.9 78.27 78.08 79.36 77.8 77.4 77.1
22/07/2024 10:29:22 58.46 58.62 58.78 58.2 58 58.9 78.07 78.25 79.36 77.8 77.4 77.1
22/07/2024 10:29:23 58.71 58.68 58.78 58.2 58 58.9 77.68 78.1 79.36 77.8 77.4 77.1
22/07/2024 10:29:24 58.79 58.79 58.79 58.2 58 58.9 77.48 78.04 79.36 77.8 77.4 77.1
22/07/2024 10:29:25 58.55 58.88 58.88 58.2 58 58.9 77.18 77.61 79.36 77.8 77.4 77.1
22/07/2024 10:29:26 58.17 58.57 58.88 58.2 58 58.9 77.93 77.85 79.36 77.8 77.4 77.1
22/07/2024 10:29:27 58.8 58.71 58.88 58.2 58 58.9 77.68 77.86 79.36 77.8 77.4 77.1
22/07/2024 10:29:28 58.88 58.9 58.9 58.2 58 58.9 77.11 77.75 79.36 77.8 77.4 77.1
22/07/2024 10:29:29 58.69 58.82 58.9 58.2 58 58.9 77.34 77.51 79.36 77.8 77.4 77.1
22/07/2024 10:29:30 58.8 58.83 58.9 58.2 58 58.9 77.22 77.51 79.36 77.8 77.4 77.1
22/07/2024 10:29:31 58.72 58.85 58.9 58.2 58 58.9 77.68 77.71 79.36 77.8 77.4 77.1
22/07/2024 10:29:32 58.78 58.88 58.9 58.2 58 58.9 77.4 77.61 79.36 77.9 77.4 77.1
22/07/2024 10:29:33 58.45 58.76 58.9 58.2 58 58.9 77.06 77.45 78.8 77.9 77.4 77.1
22/07/2024 10:29:34 58.61 58.71 58.9 58.2 58 58.9 77.32 77.41 78.8 77.9 77.4 77.1
22/07/2024 10:29:35 58.93 58.86 58.9 58.2 58 58.9 77.66 77.62 78.8 77.9 77.4 77.1
22/07/2024 10:29:36 58.79 58.86 58.9 58.3 58 58.9 77.21 77.66 78.8 77.9 77.4 77.1
22/07/2024 10:29:37 58.59 58.9 58.9 58.3 58 58.9 77.75 77.76 78.8 77.9 77.4 77.1
22/07/2024 10:29:38 57.94 58.63 58.9 58.3 58 58.9 77.66 77.85 78.47 77.9 77.4 77.1
22/07/2024 10:29:39 58.75 58.61 58.9 58.3 58 58.9 77.72 77.82 78.25 77.9 77.4 77.1
22/07/2024 10:29:40 58.72 58.75 58.9 58.3 58 58.9 78.08 78.17 78.25 77.9 77.4 77.1
22/07/2024 10:29:41 58.47 58.64 58.9 58.3 58 58.9 77.82 78.14 78.25 77.9 77.4 77.1
22/07/2024 10:29:42 58.8 58.79 58.9 58.3 58 58.9 77.12 77.82 78.25 77.9 77.4 77.1
22/07/2024 10:29:43 58.67 58.87 58.9 58.3 58 58.9 77.87 77.83 78.25 77.9 77.4 77.1
22/07/2024 10:29:44 58.13 58.63 58.9 58.3 58 58.9 77.75 78.08 78.25 77.9 77.4 77.1
22/07/2024 10:29:45 58.97 58.81 58.9 58.3 58 58.9 78.03 78.07 78.25 77.9 77.4 77.1
22/07/2024 10:29:46 58.41 58.73 58.9 58.3 58 58.9 77.57 77.95 78.25 77.9 77.4 77.1
22/07/2024 10:29:47 60.93 60.23 60.23 58.3 58 58.9 78.2 78.16 78.25 77.9 77.4 77.1
22/07/2024 10:29:48 59.67 60.31 60.31 58.3 58 58.9 76.97 78.11 78.25 77.9 77.4 77.1
22/07/2024 10:29:49 60.38 60.32 60.32 58.3 58.1 58.9 76.46 77.37 78.25 77.9 77.4 77.1
22/07/2024 10:29:50 60.73 60.69 60.69 58.3 58.1 58.9 76.71 76.82 78.25 77.9 77.4 77.1
22/07/2024 10:29:51 62.42 61.94 61.94 58.4 58.1 58.9 77.56 77.42 78.25 77.9 77.4 77.1
22/07/2024 10:29:52 67.64 66.55 66.55 58.5 58.1 58.9 79.5 78.73 78.73 77.9 77.5 77.1
22/07/2024 10:29:53 67.73 67.52 67.52 58.6 58.1 58.9 78.36 78.73 78.73 77.9 77.5 77.1
22/07/2024 10:29:54 64.01 67.12 67.52 58.6 58.2 58.9 78.36 78.83 78.83 77.9 77.5 77.1
22/07/2024 10:29:55 65.04 65.36 67.52 58.7 58.2 58.9 78.06 78.28 78.83 77.9 77.5 77.1
22/07/2024 10:29:56 66.03 65.81 67.52 58.8 58.2 58.9 78.11 78.55 78.83 78 77.5 77.1
22/07/2024 10:29:57 63.66 65.66 67.52 58.8 58.2 58.9 77.32 78.05 78.83 78 77.5 77.1
22/07/2024 10:29:58 60.8 64.43 67.52 58.8 58.2 58.9 76.89 77.6 78.83 78 77.5 77.1
22/07/2024 10:29:59 58.57 62.43 67.52 58.8 58.2 58.9 77.09 77.2 78.83 78 77.5 77.1
22/07/2024 10:30:00 58.9 60.44 67.52 58.8 58.2 58.9 78.54 78.27 78.83 78 77.5 77.1
22/07/2024 10:30:01 58.25 59.51 67.52 58.8 58.2 58.9 77.9 78.52 78.83 78 77.5 77.1
22/07/2024 10:30:02 58.1 58.81 67.52 58.8 58.2 58.9 77.36 77.9 78.83 78 77.5 77.1
22/07/2024 10:30:03 57.84 58.37 67.52 58.8 58.2 58.9 77.85 77.84 78.83 78 77.5 77.1
22/07/2024 10:30:04 57.67 58.04 67.52 58.8 58.2 58.9 77.95 78.12 78.83 78 77.5 77.1
22/07/2024 10:30:05 57.75 57.99 67.52 58.8 58.2 58.9 77.71 78.25 78.83 78 77.5 77.1
22/07/2024 10:30:06 57.47 57.67 67.52 58.8 58.2 58.9 77.23 77.73 78.83 78 77.5 77.1
22/07/2024 10:30:07 58.35 58.17 67.52 58.8 58.2 58.9 77.58 77.58 78.83 78 77.5 77.1
22/07/2024 10:30:08 59.39 59.01 67.52 58.8 58.2 58.9 77.19 77.61 78.83 78 77.5 77.1
22/07/2024 10:30:09 58.35 59.01 67.52 58.8 58.2 58.9 76.49 77.32 78.83 78 77.5 77.1
22/07/2024 10:30:10 57.5 58.54 67.52 58.8 58.2 58.9 75.73 76.87 78.83 78 77.5 77.1
22/07/2024 10:30:11 57.29 57.87 67.52 58.8 58.2 58.9 76.1 76.22 78.83 78 77.5 77.1
22/07/2024 10:30:12 57.4 57.58 67.52 58.8 58.2 58.9 76.11 76.35 78.83 78 77.5 77.1
22/07/2024 10:30:13 57.29 57.49 67.52 58.8 58.2 58.9 76.01 76.23 78.83 78 77.5 77.1
22/07/2024 10:30:14 57.56 57.49 67.52 58.8 58.2 58.9 76.71 76.49 78.83 78 77.5 77.1
22/07/2024 10:30:15 57.91 57.76 67.52 58.8 58.2 58.9 76.89 77 78.83 78 77.5 77.1
22/07/2024 10:30:16 57.9 57.87 67.52 58.8 58.2 58.9 76.08 76.68 78.83 78 77.5 77.1
22/07/2024 10:30:17 57.53 57.85 67.52 58.8 58.2 58.9 76.67 76.6 78.83 78 77.5 77.1
22/07/2024 10:30:18 57.58 57.78 67.52 58.8 58.2 58.9 76.89 76.91 78.83 78 77.5 77.1
22/07/2024 10:30:19 57.71 57.73 67.52 58.8 58.2 58.9 76.82 76.9 78.83 78 77.5 77.1
22/07/2024 10:30:20 57.74 57.79 67.52 58.8 58.2 58.9 76.55 76.94 78.83 78 77.5 77.1
22/07/2024 10:30:21 57.58 57.79 67.52 58.8 58.2 58.9 75.96 76.69 78.83 78 77.5 77.1
22/07/2024 10:30:22 57.47 57.67 67.52 58.8 58.2 58.9 76.05 76.29 78.83 78 77.5 77.1
22/07/2024 10:30:23 56.99 57.54 67.12 58.8 58.2 58.9 76.08 76.31 78.83 78 77.5 77.1
22/07/2024 10:30:24 57.43 57.51 65.81 58.8 58.2 58.9 76.75 76.53 78.55 78 77.5 77.1
22/07/2024 10:30:25 57.01 57.3 65.81 58.8 58.2 58.9 75.88 76.49 78.55 78 77.5 77.1
22/07/2024 10:30:26 56.99 57.17 65.66 58.8 58.2 58.9 76.4 76.34 78.52 78 77.5 77.1
22/07/2024 10:30:27 57.3 57.27 64.43 58.8 58.2 58.9 76.34 76.5 78.52 78 77.5 77.1
22/07/2024 10:30:28 56.93 57.24 62.43 58.8 58.2 58.9 75.97 76.31 78.52 78 77.5 77.1
22/07/2024 10:30:29 57.21 57.21 60.44 58.8 58.2 58.9 76.81 76.64 78.52 78 77.5 77.1
22/07/2024 10:30:30 57.1 57.23 59.51 58.8 58.2 58.9 77.17 77.1 78.52 78 77.5 77.1
22/07/2024 10:30:31 56.93 57.27 59.01 58.8 58.2 58.9 76.31 77.11 78.25 78 77.5 77.1
22/07/2024 10:30:32 56.94 57.05 59.01 58.8 58.2 58.9 76.54 76.77 78.25 78 77.5 77.1
22/07/2024 10:30:33 57.11 57.1 59.01 58.8 58.2 58.9 77.15 77 78.25 78 77.5 77.1
22/07/2024 10:30:34 57.24 57.37 59.01 58.8 58.2 58.9 78.79 78.32 78.32 78 77.5 77.1
22/07/2024 10:30:35 57.39 57.35 59.01 58.8 58.2 58.9 76.73 78.07 78.32 78 77.5 77.1
22/07/2024 10:30:36 57.35 57.41 59.01 58.8 58.2 58.9 77.03 77.29 78.32 78 77.5 77.1
22/07/2024 10:30:37 58.39 58.05 59.01 58.8 58.2 58.9 77.44 77.44 78.32 78 77.5 77.1
22/07/2024 10:30:38 58.71 58.51 59.01 58.8 58.2 58.9 77.6 77.6 78.32 78 77.5 77.1
22/07/2024 10:30:39 58.04 58.49 58.54 58.8 58.2 58.9 77.1 77.57 78.32 78 77.5 77.1
22/07/2024 10:30:40 57.33 58.3 58.51 58.8 58.2 58.9 76.28 77.35 78.32 78 77.5 77.1
22/07/2024 10:30:41 56.94 57.62 58.51 58.8 58.2 58.9 76.2 76.78 78.32 78 77.5 77.1
22/07/2024 10:30:42 56.54 57.22 58.51 58.8 58.2 58.9 76.37 76.5 78.32 78 77.5 77.1
22/07/2024 10:30:43 56.72 56.94 58.51 58.8 58.2 58.9 76.14 76.47 78.32 78 77.5 77.1
22/07/2024 10:30:44 56.75 56.81 58.51 58.8 58.2 58.9 76.09 76.35 78.32 78 77.5 77.1
22/07/2024 10:30:45 56.76 56.91 58.51 58.8 58.2 58.9 76.08 76.26 78.32 78 77.5 77.1
22/07/2024 10:30:46 56.82 56.88 58.51 58.8 58.2 58.9 75.84 76.15 78.32 78 77.5 77.1
22/07/2024 10:30:47 56.79 56.97 58.51 58.8 58.2 58.9 75.61 76.03 78.32 78 77.5 77.1
22/07/2024 10:30:48 56.54 56.81 58.51 58.8 58.2 58.9 75.62 75.81 78.32 78 77.5 77.1
22/07/2024 10:30:49 56.42 56.62 58.51 58.8 58.2 58.9 75.79 75.82 78.32 78 77.4 77.1
22/07/2024 10:30:50 56.49 56.6 58.51 58.8 58.2 58.9 75.93 75.92 78.32 78 77.4 77.1
22/07/2024 10:30:51 56.73 56.71 58.51 58.8 58.2 58.9 76.2 76.12 78.32 78 77.4 77.1
22/07/2024 10:30:52 56.68 56.78 58.51 58.8 58.2 58.9 76.24 76.23 78.32 78 77.4 77.1
22/07/2024 10:30:53 56.43 56.76 58.51 58.8 58.2 58.9 76.09 76.31 78.32 78 77.4 77.1
22/07/2024 10:30:54 56.74 56.73 58.51 58.8 58.2 58.9 75.57 76.06 78.32 78 77.4 77.1
22/07/2024 10:30:55 56.51 56.75 58.51 58.8 58.2 58.9 75.91 75.93 78.32 78 77.4 77.1
22/07/2024 10:30:56 57.18 56.97 58.51 58.8 58.2 58.9 75.97 76.02 78.32 78 77.4 77.1
22/07/2024 10:30:57 57.36 57.29 58.51 58.8 58.2 58.9 75.96 75.99 78.32 78 77.4 77.1
22/07/2024 10:30:58 57.67 57.54 58.51 58.8 58.2 58.9 76.06 76.15 78.32 78 77.4 77.1
22/07/2024 10:30:59 57.84 57.78 58.51 58.8 58.2 58.9 76.72 76.6 78.32 78 77.4 77.1
22/07/2024 10:31:00 56.96 57.75 58.51 58.8 58.2 58.9 76.23 76.65 78.32 78 77.4 77.1
22/07/2024 10:31:01 57.24 57.4 58.51 58.8 58.2 58.9 76.33 76.55 78.32 78 77.4 77.1
22/07/2024 10:31:02 56.83 57.26 58.51 58.8 58.2 58.9 75.78 76.33 78.32 78 77.4 77.1
22/07/2024 10:31:03 56.94 57.07 58.51 58.8 58.2 58.9 76.08 76.12 78.32 78 77.4 77.1
22/07/2024 10:31:04 56.76 57.02 58.51 58.8 58.2 58.9 76.13 76.24 78.07 78 77.4 77.1
22/07/2024 10:31:05 56.75 56.89 58.51 58.8 58.2 58.9 76.31 76.35 77.6 78 77.4 77.1
22/07/2024 10:31:06 56.45 56.78 58.51 58.8 58.2 58.9 76.14 76.39 77.6 78 77.4 77.1
22/07/2024 10:31:07 56.95 56.88 58.51 58.8 58.2 58.9 75.84 76.24 77.6 78 77.4 77.1
22/07/2024 10:31:08 56.57 56.9 58.49 58.8 58.2 58.9 75.88 76.17 77.57 78 77.4 77.1
22/07/2024 10:31:09 56.74 56.74 58.3 58.8 58.2 58.9 75.96 75.95 77.35 78 77.4 77.1
22/07/2024 10:31:10 56.75 56.89 57.78 58.8 58.2 58.9 75.91 76.04 76.78 78 77.4 77.1
22/07/2024 10:31:11 56.45 56.71 57.78 58.8 58.2 58.9 75.87 75.98 76.65 78 77.4 77.1
22/07/2024 10:31:12 56.59 56.74 57.78 58.8 58.2 58.9 75.81 76.01 76.65 78 77.4 77.1
22/07/2024 10:31:13 56.26 56.67 57.78 58.8 58.1 58.9 75.65 75.8 76.65 78 77.3 77.1
22/07/2024 10:31:14 56.56 56.53 57.78 58.8 58.1 58.9 75.91 76 76.65 78 77.3 77.1
22/07/2024 10:31:15 56.88 56.8 57.78 58.8 58.1 58.9 75.95 75.99 76.65 78 77.3 77.1
22/07/2024 10:31:16 57.02 56.98 57.78 58.8 58 58.9 76.06 76.03 76.65 78 77.2 77.1
22/07/2024 10:31:17 57.4 57.26 57.78 58.8 58 58.9 75.98 76.21 76.65 78 77.2 77.1
22/07/2024 10:31:18 56.89 57.26 57.78 58.8 58 58.9 75.84 76.01 76.65 78 77.2 77.1
22/07/2024 10:31:19 57.04 57.24 57.78 58.8 58 58.9 75.96 75.98 76.65 78 77.1 77.1
22/07/2024 10:31:20 56.76 57.11 57.78 58.8 57.9 58.9 75.92 76.05 76.65 78 77.1 77.1
22/07/2024 10:31:21 56.32 56.79 57.78 58.8 57.9 58.9 76.08 76.1 76.65 78 77.1 77.1
22/07/2024 10:31:22 56.55 56.61 57.78 58.8 57.9 58.9 76.03 76.14 76.65 78 77.1 77.1
22/07/2024 10:31:23 56.48 56.54 57.78 58.8 57.9 58.9 75.8 76.08 76.65 78 77.1 77.1
22/07/2024 10:31:24 56.76 56.8 57.78 58.8 57.9 58.9 75.63 75.89 76.65 78 77.1 77.1
22/07/2024 10:31:25 56.59 56.77 57.78 58.8 57.9 58.9 75.99 75.99 76.65 78 77.1 77.1
22/07/2024 10:31:26 56.9 56.82 57.78 58.8 57.9 58.9 75.76 76.06 76.65 78 77.1 77.1
22/07/2024 10:31:27 56.83 56.94 57.78 58.8 57.9 58.9 76.12 76.08 76.65 78 77.1 77.1
22/07/2024 10:31:28 57.05 57.01 57.78 58.8 57.9 58.9 76.27 76.21 76.65 78 77.1 77.1
22/07/2024 10:31:29 56.8 57.04 57.75 58.8 57.9 58.9 76.2 76.31 76.65 78 77.1 77.1
22/07/2024 10:31:30 56.75 57 57.4 58.8 57.9 58.9 76.08 76.36 76.55 78 77.1 77.1
22/07/2024 10:31:31 56.86 56.87 57.26 58.8 57.9 58.9 76.12 76.2 76.39 78 77.1 77.1
22/07/2024 10:31:32 57.09 57.05 57.26 58.8 57.9 58.9 76.26 76.35 76.39 78 77.1 77.1
22/07/2024 10:31:33 57.08 57.14 57.26 58.8 57.9 58.9 75.93 76.25 76.39 78 77.1 77.1
22/07/2024 10:31:34 56.63 57.13 57.26 58.8 57.9 58.9 75.75 76.1 76.39 78 77.1 77.1
22/07/2024 10:31:35 57.38 57.26 57.26 58.7 57.9 58.9 76.39 76.26 76.39 78 77.1 77.1
22/07/2024 10:31:36 57.16 57.25 57.26 58.7 57.9 58.9 76.22 76.29 76.36 78 77.1 77.1
22/07/2024 10:31:37 56.86 57.24 57.26 58.7 57.9 58.9 75.83 76.31 76.36 78 77.1 77.1
22/07/2024 10:31:38 57.16 57.18 57.26 58.7 57.9 58.9 76.18 76.13 76.36 78 77.1 77.1
22/07/2024 10:31:39 56.56 57.1 57.26 58.7 57.9 58.9 76.08 76.2 76.36 78 77.1 77.1
22/07/2024 10:31:40 56.76 56.86 57.26 58.7 57.9 58.9 75.97 76.13 76.36 77.9 77.1 77.1
22/07/2024 10:31:41 56.62 56.86 57.26 58.7 57.9 58.9 76.09 76.17 76.36 77.9 77.1 77.1
22/07/2024 10:31:42 56.45 56.69 57.26 58.7 57.9 58.9 76.1 76.26 76.36 77.9 77.1 77.1
22/07/2024 10:31:43 56.73 56.71 57.26 58.7 57.9 58.9 76.06 76.1 76.36 77.9 77.1 77.1
22/07/2024 10:31:44 56.59 56.75 57.26 58.7 57.9 58.9 75.98 76.22 76.36 77.9 77.1 77.1
22/07/2024 10:31:45 56.88 56.88 57.26 58.7 57.9 58.9 76.12 76.18 76.36 77.9 77.1 77.1
22/07/2024 10:31:46 56.87 57.02 57.26 58.7 57.9 58.9 76.42 76.48 76.48 77.9 77.1 77.1
22/07/2024 10:31:47 56.56 56.9 57.26 58.7 57.9 58.9 76.1 76.42 76.48 77.9 77.1 77.1
22/07/2024 10:31:48 56.46 56.6 57.26 58.7 57.9 58.9 76.12 76.17 76.48 77.9 77.1 77.1
22/07/2024 10:31:49 56.56 56.63 57.26 58.7 57.9 58.9 76.11 76.24 76.48 77.9 77.1 77.1
22/07/2024 10:31:50 56.48 56.69 57.26 58.7 57.8 58.9 76.14 76.23 76.48 77.9 77.1 77.1
22/07/2024 10:31:51 56.41 56.54 57.26 58.7 57.8 58.9 75.95 76.18 76.48 77.9 77.1 77.1
22/07/2024 10:31:52 56.97 56.78 57.26 58.7 57.8 58.9 76.36 76.3 76.48 77.9 77.1 77.1
22/07/2024 10:31:53 56.74 56.91 57.26 58.7 57.8 58.9 76.22 76.46 76.48 77.9 77.1 77.1
22/07/2024 10:31:54 56.99 56.99 57.26 58.7 57.8 58.9 75.94 76.2 76.48 77.9 77.1 77.1
22/07/2024 10:31:55 56.72 56.92 57.26 58.7 57.8 58.9 75.99 76.11 76.48 77.8 77.1 77.1
22/07/2024 10:31:56 57.8 57.49 57.49 58.7 57.8 58.9 76.4 76.3 76.48 77.8 77.1 77.1
22/07/2024 10:31:57 57.69 57.64 57.64 58.7 57.8 58.9 76.44 76.41 76.48 77.8 77.1 77.1
22/07/2024 10:31:58 57.53 57.67 57.67 58.7 57.8 58.9 76.57 76.63 76.63 77.8 77.1 77.1
22/07/2024 10:31:59 57.55 57.64 57.67 58.7 57.8 58.9 76.79 76.78 76.78 77.8 77.1 77.1
22/07/2024 10:32:00 57.8 57.8 57.8 58.7 57.8 58.9 77.82 77.48 77.48 77.8 77.1 77.1
22/07/2024 10:32:01 57.34 57.76 57.8 58.7 57.9 58.9 76.31 77.47 77.48 77.8 77.1 77.1
22/07/2024 10:32:02 57.43 57.54 57.8 58.7 57.9 58.9 76.29 76.79 77.48 77.8 77.1 77.1
22/07/2024 10:32:03 56.88 57.61 57.8 58.7 57.9 58.9 75.8 76.47 77.48 77.8 77.1 77.1
22/07/2024 10:32:04 56.85 57.1 57.8 58.7 57.9 58.9 76.13 76.2 77.48 77.8 77.1 77.1
22/07/2024 10:32:05 57.03 57.06 57.8 58.7 57.9 58.9 75.95 76.14 77.48 77.8 77.1 77.1
22/07/2024 10:32:06 56.78 57.05 57.8 58.7 57.9 58.9 75.81 76.01 77.48 77.8 77.1 77.1
22/07/2024 10:32:07 56.81 56.89 57.8 58.7 57.8 58.9 75.69 75.97 77.48 77.8 77.1 77.1
22/07/2024 10:32:08 56.5 56.84 57.8 58.7 57.8 58.9 75.7 75.82 77.48 77.8 77.1 77.1
22/07/2024 10:32:09 56.93 56.89 57.8 58.7 57.8 58.9 75.79 75.86 77.48 77.8 77.1 77.1
22/07/2024 10:32:10 56.77 57.07 57.8 58.7 57.8 58.9 76.12 76.03 77.48 77.8 77.1 77.1
22/07/2024 10:32:11 56.7 56.88 57.8 58.7 57.8 58.9 75.76 75.99 77.48 77.8 77.1 77.1
22/07/2024 10:32:12 57 56.97 57.8 58.7 57.8 58.9 75.96 75.97 77.48 77.8 77.1 77.1
22/07/2024 10:32:13 57.22 57.2 57.8 58.7 57.8 58.9 76.06 76.13 77.48 77.8 77.1 77.1
22/07/2024 10:32:14 57.03 57.21 57.8 58.7 57.8 58.9 76.53 76.41 77.48 77.8 77.1 77.1
22/07/2024 10:32:15 56.69 57.11 57.8 58.7 57.8 58.9 75.79 76.32 77.48 77.8 77.1 77.1
22/07/2024 10:32:16 56.37 56.85 57.8 58.7 57.8 58.9 75.75 75.98 77.48 77.8 77.1 77.1
22/07/2024 10:32:17 56.68 56.67 57.8 58.7 57.8 58.9 75.76 75.94 77.48 77.8 77.1 77.1
22/07/2024 10:32:18 56.49 56.68 57.8 58.7 57.8 58.9 75.59 75.8 77.48 77.8 77.1 77.1
22/07/2024 10:32:19 57.07 56.87 57.8 58.7 57.8 58.9 76.14 76.03 77.48 77.8 77.1 77.1
22/07/2024 10:32:20 57 56.99 57.8 58.7 57.8 58.9 76.13 76.14 77.48 77.8 77.1 77.1
22/07/2024 10:32:21 56.96 57.02 57.8 58.7 57.8 58.9 76.16 76.22 77.48 77.8 77.1 77.1
22/07/2024 10:32:22 56.99 57.06 57.8 58.7 57.8 58.9 75.94 76.18 77.48 77.8 77.1 77.1
22/07/2024 10:32:23 56.79 56.98 57.8 58.7 57.8 58.9 75.69 76.04 77.48 77.8 77.1 77.1
22/07/2024 10:32:24 56.66 56.94 57.8 58.7 57.8 58.9 75.79 75.89 77.48 77.8 77.1 77.1
22/07/2024 10:32:25 56.93 56.88 57.8 58.7 57.8 58.9 75.86 75.89 77.48 77.8 77.1 77.1
22/07/2024 10:32:26 56.9 56.99 57.8 58.7 57.8 58.9 76.06 76.05 77.48 77.8 77.1 77.1
22/07/2024 10:32:27 56.91 56.96 57.8 58.7 57.8 58.9 76.04 76.06 77.48 77.8 77.1 77.1
22/07/2024 10:32:28 56.99 57.05 57.8 58.7 57.8 58.9 76.09 76.26 77.48 77.8 77.1 77.1
22/07/2024 10:32:29 57.04 57.18 57.8 58.7 57.8 58.9 76.34 76.29 77.48 77.8 77.1 77.1
22/07/2024 10:32:30 56.92 57.13 57.76 58.7 57.8 58.9 75.82 76.26 77.47 77.8 77.1 77.1
22/07/2024 10:32:31 56.89 57.1 57.61 58.7 57.8 58.9 76.05 76.18 76.79 77.8 77.1 77.1
22/07/2024 10:32:32 57.09 57.02 57.61 58.7 57.8 58.9 76.41 76.25 76.47 77.8 77.1 77.1
22/07/2024 10:32:33 56.99 57.1 57.21 58.7 57.8 58.9 75.83 76.25 76.41 77.8 77.1 77.1
22/07/2024 10:32:34 56.87 57.05 57.21 58.7 57.8 58.9 76 76.07 76.41 77.8 77.1 77.1
22/07/2024 10:32:35 56.8 57.13 57.21 58.7 57.8 58.9 76.18 76.15 76.41 77.8 77.1 77.1
22/07/2024 10:32:36 56.94 56.91 57.21 58.7 57.8 58.9 76.33 76.35 76.41 77.8 77.1 77.1
22/07/2024 10:32:37 56.89 56.96 57.21 58.7 57.8 58.9 76.11 76.31 76.41 77.8 77.1 77.1
22/07/2024 10:32:38 56.57 56.9 57.21 58.6 57.8 58.9 75.88 76.18 76.41 77.8 77 77.1
22/07/2024 10:32:39 56.9 56.92 57.21 58.6 57.8 58.9 75.98 76.1 76.41 77.8 77 77.1
22/07/2024 10:32:40 56.99 57.03 57.21 58.6 57.8 58.9 76.32 76.28 76.41 77.8 77 77.1
22/07/2024 10:32:41 56.91 56.95 57.21 58.6 57.8 58.9 76.53 76.54 76.54 77.8 77.1 77.1
22/07/2024 10:32:42 57.05 57.04 57.21 58.6 57.8 58.9 75.98 76.62 76.62 77.8 77 77.1
22/07/2024 10:32:43 56.95 57.14 57.21 58.6 57.8 58.9 76.42 76.5 76.62 77.8 77 77.1
22/07/2024 10:32:44 57.09 57.13 57.18 58.6 57.8 58.9 76.57 76.54 76.62 77.8 77.1 77.1
22/07/2024 10:32:45 56.78 57.04 57.18 58.6 57.8 58.9 76.34 76.58 76.62 77.8 77.1 77.1
22/07/2024 10:32:46 57.08 57.06 57.18 58.6 57.8 58.9 76.35 76.55 76.62 77.8 77.1 77.1
22/07/2024 10:32:47 56.99 57.09 57.18 58.6 57.8 58.9 75.6 76.34 76.62 77.8 77.1 77.1
22/07/2024 10:32:48 57.05 57.15 57.18 58.6 57.8 58.9 76.32 76.26 76.62 77.8 77.1 77.1
22/07/2024 10:32:49 56.95 57.17 57.18 58.6 57.8 58.9 76.38 76.39 76.62 77.8 77.1 77.1
22/07/2024 10:32:50 56.75 56.97 57.18 58.6 57.8 58.9 76.32 76.46 76.62 77.8 77.1 77.1
22/07/2024 10:32:51 56.72 56.95 57.18 58.6 57.8 58.9 76.44 76.53 76.62 77.8 77.1 77.1
22/07/2024 10:32:52 56.9 56.96 57.18 58.6 57.8 58.9 76.2 76.42 76.62 77.8 77.1 77.1
22/07/2024 10:32:53 56.6 56.91 57.18 58.6 57.8 58.9 76.16 76.38 76.62 77.8 77.1 77.1
22/07/2024 10:32:54 57.04 56.93 57.18 58.6 57.8 58.9 76.16 76.34 76.62 77.7 77.1 77.1
22/07/2024 10:32:55 57.26 57.17 57.18 58.6 57.8 58.9 76.5 76.44 76.62 77.7 77.1 77.1
22/07/2024 10:32:56 57.01 57.18 57.18 58.6 57.8 58.9 76.62 76.68 76.68 77.6 77.1 77.1
22/07/2024 10:32:57 57.27 57.33 57.33 58.5 57.8 58.9 76.41 76.62 76.68 77.5 77.1 77.1
22/07/2024 10:32:58 56.63 57.21 57.33 58.5 57.8 58.9 76.24 76.54 76.68 77.4 77.1 77.1
22/07/2024 10:32:59 57.42 57.22 57.33 58.4 57.8 58.9 76.16 76.35 76.68 77.3 77.1 77.1
22/07/2024 10:33:00 57.08 57.36 57.36 58.3 57.8 58.9 75.81 76.27 76.68 77.1 77.1 77.1
22/07/2024 10:33:01 56.71 57.19 57.36 58.2 57.8 58.9 76.18 76.23 76.68 77 77.1 77.1
22/07/2024 10:33:02 56.8 57.05 57.36 58 57.8 58.9 76.21 76.23 76.68 76.8 77.1 77.1
22/07/2024 10:33:03 56.52 56.76 57.36 58 57.8 58.9 75.87 76.23 76.68 76.8 77.1 77.1
22/07/2024 10:33:04 56.73 56.84 57.36 58 57.8 58.9 75.97 76.05 76.68 76.8 77.1 77.1
22/07/2024 10:33:05 56.84 56.82 57.36 58 57.8 58.9 76.34 76.27 76.68 76.8 77.1 77.1
22/07/2024 10:33:06 57.1 56.97 57.36 58 57.8 58.9 76.29 76.36 76.68 76.8 77.1 77.1
22/07/2024 10:33:07 57.49 57.46 57.46 58 57.8 58.9 76.11 76.37 76.68 76.7 77.1 77.1
22/07/2024 10:33:08 57.21 57.38 57.46 58 57.8 58.9 76.37 76.39 76.68 76.7 77.1 77.1
22/07/2024 10:33:09 57.09 57.39 57.46 58 57.8 58.9 76.4 76.55 76.68 76.7 77.1 77.1
22/07/2024 10:33:10 57.68 57.52 57.52 58 57.8 58.9 76.74 76.65 76.68 76.7 77.1 77.1
22/07/2024 10:33:11 57.64 57.7 57.7 58 57.8 58.9 76.18 76.55 76.68 76.7 77.1 77.1
22/07/2024 10:33:12 57.41 57.82 57.82 58 57.8 58.9 76.5 76.57 76.68 76.7 77.1 77.1
22/07/2024 10:33:13 56.78 57.44 57.82 58 57.8 58.9 76.4 76.54 76.68 76.7 77.1 77.1
22/07/2024 10:33:14 56.8 57.1 57.82 58 57.8 58.9 76.11 76.38 76.68 76.7 77.1 77.1
22/07/2024 10:33:15 57.01 57.07 57.82 58 57.8 58.9 75.72 76.27 76.68 76.7 77.1 77.1
22/07/2024 10:33:16 56.88 57.06 57.82 58 57.8 58.9 76.38 76.29 76.68 76.7 77.1 77.1
22/07/2024 10:33:17 56.73 56.97 57.82 58 57.8 58.9 75.72 76.31 76.68 76.7 77.1 77.1
22/07/2024 10:33:18 56.77 56.92 57.82 58 57.8 58.9 75.92 76.12 76.68 76.7 77.1 77.1
22/07/2024 10:33:19 56.87 56.83 57.82 58 57.8 58.9 76.15 76.19 76.68 76.7 77.1 77.1
22/07/2024 10:33:20 56.9 56.96 57.82 58 57.8 58.9 76.03 76.05 76.68 76.7 77.1 77.1
22/07/2024 10:33:21 56.85 56.93 57.82 58 57.8 58.9 76.19 76.33 76.68 76.7 77.1 77.1
22/07/2024 10:33:22 56.41 56.87 57.82 58 57.8 58.9 75.55 76.09 76.68 76.7 77.1 77.1
22/07/2024 10:33:23 56.91 56.89 57.82 58 57.8 58.9 76.04 75.99 76.68 76.7 77.1 77.1
22/07/2024 10:33:24 56.5 56.83 57.82 58 57.8 58.9 75.69 75.99 76.68 76.7 77.1 77.1
22/07/2024 10:33:25 56.47 56.7 57.82 58 57.8 58.9 75.6 75.8 76.68 76.7 77.1 77.1
22/07/2024 10:33:26 56.78 56.82 57.82 58 57.8 58.9 76 75.92 76.65 76.7 77.1 77.1
22/07/2024 10:33:27 56.36 56.63 57.82 58 57.8 58.9 75.79 75.96 76.65 76.7 77.1 77.1
22/07/2024 10:33:28 56.51 56.56 57.82 58 57.8 58.9 75.91 75.98 76.65 76.7 77.1 77.1
22/07/2024 10:33:29 56.6 56.64 57.82 58 57.8 58.9 76.18 76.12 76.65 76.7 77.1 77.1
22/07/2024 10:33:30 56.83 56.84 57.82 58 57.8 58.9 76.01 76.23 76.65 76.7 77.1 77.1
22/07/2024 10:33:31 56.88 56.88 57.82 58 57.8 58.9 76.08 76.13 76.65 76.7 77 77.1
22/07/2024 10:33:32 56.75 56.91 57.82 58 57.8 58.9 75.6 76.13 76.65 76.7 77 77.1
22/07/2024 10:33:33 56.84 56.91 57.82 58 57.8 58.9 75.89 75.96 76.65 76.7 77 77.1
22/07/2024 10:33:34 56.55 56.81 57.82 57.9 57.8 58.9 75.74 76.05 76.65 76.7 77 77.1
22/07/2024 10:33:35 56.75 56.77 57.82 57.9 57.8 58.9 75.93 75.9 76.65 76.6 77 77.1
22/07/2024 10:33:36 57 56.95 57.82 57.9 57.8 58.9 76.04 76.01 76.65 76.6 77 77.1
22/07/2024 10:33:37 56.92 56.96 57.82 57.9 57.8 58.9 76.23 76.2 76.65 76.6 77 77.1
22/07/2024 10:33:38 57.46 57.27 57.82 57.9 57.8 58.9 76.44 76.4 76.65 76.6 77 77.1
22/07/2024 10:33:39 57.56 57.58 57.82 57.9 57.8 58.9 76.39 76.45 76.65 76.6 77 77.1
22/07/2024 10:33:40 57.24 57.5 57.82 57.9 57.8 58.9 76.38 76.52 76.57 76.6 77 77.1
22/07/2024 10:33:41 57.23 57.4 57.82 57.9 57.8 58.9 75.86 76.45 76.57 76.6 77 77.1
22/07/2024 10:33:42 56.98 57.35 57.58 57.9 57.8 58.9 76.48 76.46 76.54 76.6 77 77.1
22/07/2024 10:33:43 57.35 57.44 57.58 58 57.8 58.9 75.89 76.32 76.52 76.6 77 77.1
22/07/2024 10:33:44 56.51 57.25 57.58 57.9 57.8 58.9 76.21 76.2 76.52 76.6 77 77.1
22/07/2024 10:33:45 56.75 56.85 57.58 57.9 57.8 58.9 76.28 76.32 76.52 76.6 77 77.1
22/07/2024 10:33:46 57.11 57.03 57.58 57.9 57.8 58.9 75.9 76.24 76.52 76.6 77 77.1
22/07/2024 10:33:47 56.73 56.97 57.58 57.9 57.8 58.9 75.69 76.12 76.52 76.6 77 77.1
22/07/2024 10:33:48 56.52 56.84 57.58 57.9 57.8 58.9 75.94 75.94 76.52 76.6 77 77.1
22/07/2024 10:33:49 56.66 56.71 57.58 57.9 57.8 58.9 76.02 76.15 76.52 76.6 77 77.1
22/07/2024 10:33:50 56.95 56.9 57.58 57.9 57.8 58.9 76.04 76.04 76.52 76.6 77 77.1
22/07/2024 10:33:51 57.07 57.03 57.58 57.9 57.8 58.9 75.79 76.06 76.52 76.6 77 77.1
22/07/2024 10:33:52 57.3 57.25 57.58 57.9 57.8 58.9 76.34 76.25 76.52 76.6 77 77.1
22/07/2024 10:33:53 56.95 57.21 57.58 57.9 57.8 58.9 76.12 76.18 76.52 76.6 77 77.1
22/07/2024 10:33:54 56.81 57.06 57.58 57.9 57.8 58.9 76.15 76.27 76.52 76.6 77 77.1
22/07/2024 10:33:55 57.14 57.08 57.58 57.9 57.8 58.9 75.86 76.13 76.52 76.6 77 77.1
22/07/2024 10:33:56 57.22 57.22 57.58 57.9 57.8 58.9 76.13 76.24 76.52 76.6 77 77.1
22/07/2024 10:33:57 57.15 57.23 57.58 57.9 57.8 58.9 76.31 76.34 76.52 76.6 77 77.1
22/07/2024 10:33:58 56.77 57.18 57.58 57.9 57.8 58.9 75.94 76.29 76.52 76.6 77 77.1
22/07/2024 10:33:59 57.36 57.31 57.58 57.9 57.8 58.9 76.45 76.4 76.52 76.6 77 77.1
22/07/2024 10:34:00 57.63 57.61 57.61 57.9 57.8 58.9 77.03 77 77 76.6 77 77.1
22/07/2024 10:34:01 57.39 57.52 57.61 57.9 57.8 58.9 76.37 76.74 77 76.6 77 77.1
22/07/2024 10:34:02 56.98 57.51 57.61 57.9 57.8 58.9 76.36 76.54 77 76.6 77 77.1
22/07/2024 10:34:03 56.85 57.22 57.61 57.9 57.8 58.9 76.02 76.46 77 76.5 77 77.1
22/07/2024 10:34:04 56.96 57.09 57.61 57.9 57.8 58.9 75.72 76.2 77 76.5 77 77.1
22/07/2024 10:34:05 57.11 57.13 57.61 57.9 57.8 58.9 77.01 76.71 77 76.5 77 77.1
22/07/2024 10:34:06 56.97 57.17 57.61 57.9 57.8 58.9 76.27 76.56 77 76.5 77 77.1
22/07/2024 10:34:07 56.8 57.02 57.61 57.9 57.8 58.9 76.3 76.46 77 76.5 77 77.1
22/07/2024 10:34:08 57 57.06 57.61 57.9 57.8 58.9 76.26 76.43 77 76.5 77 77.1
22/07/2024 10:34:09 57.02 57.07 57.61 57.9 57.8 58.9 76.22 76.44 77 76.5 77 77.1
22/07/2024 10:34:10 56.74 57.11 57.61 57.9 57.8 58.9 76.01 76.3 77 76.5 77 77.1
22/07/2024 10:34:11 56.8 56.95 57.61 57.9 57.8 58.9 76.43 76.36 77 76.5 77 77.1
22/07/2024 10:34:12 56.86 56.89 57.61 57.9 57.7 58.9 76.64 76.56 77 76.5 77 77.1
22/07/2024 10:34:13 56.79 56.98 57.61 57.9 57.7 58.9 75.99 76.49 77 76.5 77 77.1
22/07/2024 10:34:14 56.91 57.08 57.61 57.9 57.7 58.9 76.26 76.53 77 76.5 77 77.1
22/07/2024 10:34:15 56.91 56.95 57.61 57.9 57.7 58.9 76.07 76.22 77 76.5 77 77.1
22/07/2024 10:34:16 56.89 56.97 57.61 57.9 57.7 58.9 76.44 76.45 77 76.5 77 77.1
22/07/2024 10:34:17 56.94 57.01 57.61 57.9 57.7 58.9 76.27 76.45 77 76.5 77 77.1
22/07/2024 10:34:18 56.65 56.94 57.61 57.9 57.7 58.9 76.13 76.35 77 76.5 77 77.1
22/07/2024 10:34:19 56.94 56.95 57.61 57.9 57.7 58.9 76.03 76.28 77 76.5 77 77.1
22/07/2024 10:34:20 56.93 56.97 57.61 57.8 57.7 58.9 75.98 76.15 77 76.5 77 77.1
22/07/2024 10:34:21 57.23 57.12 57.61 57.8 57.7 58.9 77.21 76.87 77 76.5 77 77.1
22/07/2024 10:34:22 57.47 57.4 57.61 57.8 57.7 58.9 76.79 76.9 77 76.4 77 77.1
22/07/2024 10:34:23 57.44 57.51 57.61 57.8 57.7 58.9 75.86 76.77 77 76.4 77 77.1
22/07/2024 10:34:24 58.26 57.99 57.99 57.8 57.7 58.9 76.69 76.63 77 76.4 77 77.1
22/07/2024 10:34:25 58.02 58.06 58.06 57.8 57.7 58.9 76.92 76.85 77 76.4 77 77.1
22/07/2024 10:34:26 57.68 58.07 58.07 57.8 57.7 58.9 77.63 77.46 77.46 76.4 77 77.1
22/07/2024 10:34:27 57.7 57.9 58.07 57.8 57.7 58.9 76.91 77.71 77.71 76.4 77 77.1
22/07/2024 10:34:28 57.1 57.73 58.07 57.8 57.7 58.9 75.79 77.01 77.71 76.4 77 77.1
22/07/2024 10:34:29 57.1 57.35 58.07 57.8 57.7 58.9 76.16 76.58 77.71 76.4 77 77.1
22/07/2024 10:34:30 57.79 57.64 58.07 57.8 57.8 58.9 76.11 76.21 77.71 76.4 77 77.1
22/07/2024 10:34:31 58.27 58.09 58.09 57.8 57.8 58.9 76.27 76.33 77.71 76.4 77 77.1
22/07/2024 10:34:32 57.55 58.09 58.09 57.8 57.8 58.9 76.35 76.36 77.71 76.4 77 77.1
22/07/2024 10:34:33 57.52 57.76 58.09 57.8 57.8 58.9 76.49 76.47 77.71 76.4 77 77.1
22/07/2024 10:34:34 57.26 57.66 58.09 57.8 57.8 58.9 76.52 76.74 77.71 76.4 77 77.1
22/07/2024 10:34:35 56.96 57.45 58.09 57.8 57.8 58.9 76.16 76.46 77.71 76.4 77 77.1
22/07/2024 10:34:36 57.6 57.47 58.09 57.8 57.8 58.9 76.71 76.6 77.71 76.4 77 77.1
22/07/2024 10:34:37 57.48 57.55 58.09 57.8 57.7 58.9 76.21 76.55 77.71 76.4 77 77.1
22/07/2024 10:34:38 56.84 57.44 58.09 57.8 57.7 58.9 76.96 76.87 77.71 76.4 77 77.1
22/07/2024 10:34:39 57.17 57.16 58.09 57.8 57.7 58.9 77.04 77.06 77.71 76.4 77 77.1
22/07/2024 10:34:40 57.15 57.23 58.09 57.8 57.7 58.9 76.78 77.06 77.71 76.4 77 77.1
22/07/2024 10:34:41 57.37 57.34 58.09 57.8 57.7 58.9 76.22 76.93 77.71 76.4 77 77.1
22/07/2024 10:34:42 57.72 57.58 58.09 57.8 57.7 58.9 76.72 76.75 77.71 76.4 77 77.1
22/07/2024 10:34:43 57.27 57.6 58.09 57.8 57.7 58.9 75.98 76.59 77.71 76.4 77 77.1
22/07/2024 10:34:44 57.91 57.78 58.09 57.8 57.7 58.8 75.92 76.27 77.71 76.4 77 77.1
22/07/2024 10:34:45 57.27 57.79 58.09 57.7 57.7 58.8 76.31 76.26 77.71 76.4 77 77.1
22/07/2024 10:34:46 57.19 57.44 58.09 57.7 57.7 58.8 76.27 76.34 77.71 76.3 77 77.1
22/07/2024 10:34:47 57.13 57.28 58.09 57.7 57.7 58.8 76.47 76.47 77.71 76.3 77 77.1
22/07/2024 10:34:48 57.52 57.53 58.09 57.7 57.7 58.8 76.75 76.84 77.71 76.3 77 77.1
22/07/2024 10:34:49 57.45 57.47 58.09 57.7 57.7 58.8 76.62 76.76 77.71 76.3 77 77.1
22/07/2024 10:34:50 57.47 57.57 58.09 57.7 57.7 58.8 77.03 77.02 77.71 76.3 77 77.1
22/07/2024 10:34:51 57.04 57.47 58.09 57.7 57.7 58.8 76.22 76.82 77.71 76.3 77 77.1
22/07/2024 10:34:52 57.16 57.24 58.09 57.5 57.7 58.8 76.49 76.62 77.71 76.3 77 77.1
22/07/2024 10:34:53 57.06 57.21 58.09 57.4 57.7 58.8 77.09 76.94 77.71 76.3 77 77.1
22/07/2024 10:34:54 57.18 57.22 58.09 57.3 57.7 58.8 77.57 77.37 77.71 76.3 77 77.1
22/07/2024 10:34:55 57.28 57.31 58.09 57.3 57.7 58.8 77.73 77.91 77.91 76.3 77 77.1
22/07/2024 10:34:56 57.25 57.34 58.09 57.2 57.7 58.8 76.83 77.52 77.91 76.3 77 77.1
22/07/2024 10:34:57 57.38 57.42 58.09 57.1 57.7 58.8 76.62 77.26 77.91 76.3 77 77.1
22/07/2024 10:34:58 57.23 57.46 58.09 57.1 57.7 58.8 76.38 76.89 77.91 76.3 77 77.1
22/07/2024 10:34:59 56.56 57.26 58.09 57.1 57.7 58.8 76.27 76.67 77.91 76.3 77 77.1
22/07/2024 10:35:00 57.11 57.02 58.09 57.1 57.7 58.8 77.04 76.84 77.91 76.3 77 77.1
22/07/2024 10:35:01 56.74 57 58.09 57.1 57.7 58.8 76.1 76.8 77.91 76.3 77 77.1
22/07/2024 10:35:02 56.88 56.96 57.79 57.1 57.7 58.8 76.17 76.47 77.91 76.3 77 77.1
22/07/2024 10:35:03 56.48 56.89 57.79 57.1 57.7 58.8 76.16 76.28 77.91 76.3 77 77.1
22/07/2024 10:35:04 57.07 56.99 57.79 57.1 57.7 58.8 76.39 76.46 77.91 76.3 77 77.1
22/07/2024 10:35:05 56.79 57.07 57.79 57.1 57.7 58.8 75.81 76.4 77.91 76.3 77 77.1
22/07/2024 10:35:06 56.9 56.98 57.79 57.1 57.7 58.8 76.07 76.24 77.91 76.3 77 77.1
22/07/2024 10:35:07 57.27 57.2 57.79 57.1 57.7 58.8 75.9 76.08 77.91 76.2 77 77.1
22/07/2024 10:35:08 57.16 57.25 57.79 57 57.7 58.8 76.15 76.12 77.91 76.2 77 77.1
22/07/2024 10:35:09 56.88 57.19 57.79 57 57.7 58.8 76.08 76.23 77.91 76.2 77 77.1
22/07/2024 10:35:10 56.76 57 57.79 57 57.7 58.8 75.97 76.08 77.91 76.2 77 77.1
22/07/2024 10:35:11 57.06 57.03 57.79 57 57.7 58.8 76.03 76.18 77.91 76.2 77 77.1
22/07/2024 10:35:12 56.86 57.05 57.79 57 57.7 58.8 76.08 76.14 77.91 76.2 77 77.1
22/07/2024 10:35:13 56.89 57.02 57.79 57 57.7 58.8 76.4 76.46 77.91 76.2 77 77.1
22/07/2024 10:35:14 56.67 57.02 57.79 57 57.7 58.8 76.24 76.34 77.91 76.2 77 77.1
22/07/2024 10:35:15 56.56 56.76 57.57 57 57.7 58.8 76.44 76.43 77.91 76.2 77 77.1
22/07/2024 10:35:16 56.71 56.73 57.57 57 57.7 58.8 77.22 76.98 77.91 76.2 77 77.1
22/07/2024 10:35:17 56.83 56.87 57.57 57 57.7 58.8 76.42 76.93 77.91 76.2 77 77.1
22/07/2024 10:35:18 56.92 56.93 57.57 57 57.7 58.8 76.3 76.72 77.91 76.2 77 77.1
22/07/2024 10:35:19 56.8 56.96 57.57 57 57.7 58.8 77.08 76.93 77.91 76.2 77 77.1
22/07/2024 10:35:20 56.73 56.8 57.47 57 57.7 58.8 76.95 77.07 77.91 76.2 77 77.1
22/07/2024 10:35:21 57.1 57.03 57.46 57 57.7 58.8 76.34 76.9 77.91 76.2 77 77.1
22/07/2024 10:35:22 56.82 57.04 57.46 57 57.7 58.8 76.42 76.62 77.91 76.2 77 77.1
22/07/2024 10:35:23 57.92 57.62 57.62 57 57.7 58.8 77.46 77.23 77.91 76.3 77 77.1
22/07/2024 10:35:24 56.8 57.62 57.62 57 57.7 58.8 76.1 77.24 77.91 76.2 77 77.1
22/07/2024 10:35:25 56.55 57.13 57.62 57 57.7 58.8 76.1 76.58 77.52 76.3 77 77.1
22/07/2024 10:35:26 56.87 57 57.62 57 57.7 58.8 76 76.36 77.26 76.2 77 77.1
22/07/2024 10:35:27 56.98 56.98 57.62 57 57.7 58.8 76.38 76.31 77.24 76.2 77 77.1
22/07/2024 10:35:28 56.57 56.95 57.62 57 57.7 58.8 76.17 76.31 77.24 76.2 77 77.1
22/07/2024 10:35:29 56.59 56.72 57.62 57 57.7 58.8 76.54 76.45 77.24 76.2 77 77.1
22/07/2024 10:35:30 57.01 56.96 57.62 57 57.7 58.8 76.39 76.47 77.24 76.2 77 77.1
22/07/2024 10:35:31 56.97 57.04 57.62 57 57.7 58.8 76.68 76.7 77.24 76.2 77 77.1
22/07/2024 10:35:32 57.16 57.16 57.62 57 57.7 58.8 76.68 76.74 77.24 76.2 77 77.1
22/07/2024 10:35:33 56.8 57.05 57.62 57 57.7 58.8 76.2 76.65 77.24 76.2 77 77.1
22/07/2024 10:35:34 57.05 57.09 57.62 57 57.7 58.8 76.92 76.77 77.24 76.2 77 77.1
22/07/2024 10:35:35 56.76 56.97 57.62 57 57.7 58.8 76.41 76.79 77.24 76.2 77 77.1
22/07/2024 10:35:36 57.18 57.16 57.62 57 57.7 58.8 76.39 76.72 77.24 76.2 77 77.1
22/07/2024 10:35:37 57.2 57.22 57.62 57 57.7 58.8 77.63 77.23 77.24 76.2 77 77.1
22/07/2024 10:35:38 57.11 57.22 57.62 57 57.7 58.8 76.72 77.26 77.26 76.2 77 77.1
22/07/2024 10:35:39 57.16 57.2 57.62 57 57.7 58.8 76.48 76.96 77.26 76.2 77 77.1
22/07/2024 10:35:40 57.14 57.29 57.62 57 57.7 58.8 76.46 76.69 77.26 76.2 77 77.1
22/07/2024 10:35:41 56.81 57.17 57.62 57 57.7 58.8 76.56 76.86 77.26 76.2 77 77.1
22/07/2024 10:35:42 56.88 57.06 57.62 57 57.7 58.8 76.19 76.55 77.26 76.2 77 77.1
22/07/2024 10:35:43 57.02 57.06 57.62 57 57.7 58.8 75.9 76.39 77.26 76.2 77 77.1
22/07/2024 10:35:44 57.01 57.11 57.62 57 57.7 58.8 76.24 76.24 77.26 76.2 77 77.1
22/07/2024 10:35:45 57.33 57.3 57.62 57 57.7 58.8 76.28 76.35 77.26 76.2 77 77.1
22/07/2024 10:35:46 57.19 57.35 57.62 57 57.7 58.8 76.33 76.44 77.26 76.2 77 77.1
22/07/2024 10:35:47 56.77 57.23 57.62 57 57.7 58.8 76.33 76.37 77.26 76.2 77 77.1
22/07/2024 10:35:48 56.76 57.04 57.62 57 57.7 58.8 76.43 76.43 77.26 76.2 77 77.1
22/07/2024 10:35:49 56.81 56.93 57.62 57 57.7 58.8 76.22 76.43 77.26 76.2 77 77.1
22/07/2024 10:35:50 56.71 56.95 57.62 57 57.7 58.8 75.85 76.4 77.26 76.2 77 77.1
22/07/2024 10:35:51 56.77 56.87 57.62 57 57.7 58.8 76.4 76.4 77.26 76.2 77 77.1
22/07/2024 10:35:52 57.48 57.22 57.62 57 57.7 58.8 76.12 76.38 77.26 76.2 77 77.1
22/07/2024 10:35:53 56.84 57.23 57.62 57 57.7 58.8 77.22 76.93 77.26 76.2 77 77.1
22/07/2024 10:35:54 57.18 57.14 57.35 57 57.7 58.8 77.59 77.5 77.5 76.2 77 77.1
22/07/2024 10:35:55 57.39 57.35 57.35 57 57.8 58.8 77.47 77.63 77.63 76.3 77 77.1
22/07/2024 10:35:56 57.01 57.32 57.35 57 57.8 58.8 77.69 77.76 77.76 76.3 77 77.1
22/07/2024 10:35:57 57.84 57.63 57.63 57 57.8 58.8 80.03 79.5 79.5 76.3 77 77.1
22/07/2024 10:35:58 58.12 58.18 58.18 57 57.8 58.8 80.26 80.25 80.25 76.3 77 77.1
22/07/2024 10:35:59 58.21 58.14 58.18 57 57.8 58.8 80.48 80.61 80.61 76.3 77 77.1
22/07/2024 10:36:00 58.79 58.64 58.64 57 57.8 58.8 80.23 80.73 80.73 76.3 77.1 77.1
22/07/2024 10:36:01 58.7 58.8 58.8 57 57.8 58.8 79.46 80.41 80.73 76.4 77.1 77.1
22/07/2024 10:36:02 58.5 58.66 58.8 57 57.8 58.8 79.21 79.9 80.73 76.4 77.1 77.1
22/07/2024 10:36:03 58.46 58.64 58.8 57 57.8 58.8 79.81 79.84 80.73 76.4 77.1 77.1
22/07/2024 10:36:04 59.02 58.9 58.9 57 57.8 58.8 81.2 80.99 80.99 76.4 77.1 77.1
22/07/2024 10:36:05 58.67 58.95 58.95 57 57.8 58.8 77.32 80.61 80.99 76.4 77.1 77.1
22/07/2024 10:36:06 57.42 58.7 58.95 57 57.8 58.8 78.59 79.12 80.99 76.4 77.1 77.1
22/07/2024 10:36:07 57.64 58 58.95 57 57.8 58.8 77.87 78.82 80.99 76.4 77.1 77.1
22/07/2024 10:36:08 57.62 57.79 58.95 57.1 57.8 58.8 77.83 78.13 80.99 76.5 77.1 77.1
22/07/2024 10:36:09 57.59 57.83 58.95 57.1 57.8 58.8 77.2 77.94 80.99 76.5 77.1 77.1
22/07/2024 10:36:10 57.67 57.72 58.95 57.1 57.8 58.8 78.53 78.24 80.99 76.5 77.1 77.1
22/07/2024 10:36:11 57.39 57.7 58.95 57.1 57.8 58.8 77.09 78.3 80.99 76.5 77.1 77.1
22/07/2024 10:36:12 57.25 57.57 58.95 57.1 57.8 58.8 77.54 77.67 80.99 76.5 77.1 77.1
22/07/2024 10:36:13 57.06 57.34 58.95 57.1 57.8 58.8 76.08 77.54 80.99 76.5 77.1 77.1
22/07/2024 10:36:14 57.01 57.34 58.95 57.1 57.8 58.8 76.63 76.92 80.99 76.5 77 77.1
22/07/2024 10:36:15 56.66 57.09 58.95 57.1 57.8 58.8 76.61 76.75 80.99 76.5 77 77.1
22/07/2024 10:36:16 56.64 56.84 58.95 57.1 57.8 58.8 75.62 76.71 80.99 76.5 77 77.1
22/07/2024 10:36:17 56.36 56.77 58.95 57.1 57.8 58.8 76.31 76.34 80.99 76.5 77 77.1
22/07/2024 10:36:18 57 56.93 58.95 57.1 57.7 58.8 76.14 76.3 80.99 76.5 77 77.1
22/07/2024 10:36:19 56.98 57.03 58.95 57.1 57.7 58.8 76.1 76.34 80.99 76.5 77 77.1
22/07/2024 10:36:20 57.33 57.26 58.95 57.1 57.7 58.8 76.47 76.49 80.99 76.5 77 77.1
22/07/2024 10:36:21 56.99 57.26 58.95 57.1 57.7 58.8 76.94 76.89 80.99 76.5 77 77.1
22/07/2024 10:36:22 57.02 57.1 58.95 57.1 57.7 58.8 76.39 76.77 80.99 76.5 77 77.1
22/07/2024 10:36:23 57.18 57.23 58.95 57.1 57.7 58.8 77.62 77.57 80.99 76.5 77 77.1
22/07/2024 10:36:24 57.09 57.21 58.95 57.1 57.7 58.8 77 77.23 80.99 76.5 77 77.1
22/07/2024 10:36:25 57.02 57.15 58.95 57.1 57.7 58.8 77.67 77.59 80.99 76.5 77 77.1
22/07/2024 10:36:26 57.24 57.28 58.95 57.1 57.7 58.8 77.24 77.71 80.99 76.5 77 77.1
22/07/2024 10:36:27 56.9 57.16 58.95 57.1 57.7 58.8 77.12 77.46 80.99 76.5 77 77.1
22/07/2024 10:36:28 57.36 57.35 58.95 57.1 57.7 58.8 78.74 78.66 80.99 76.5 77 77.1
22/07/2024 10:36:29 56.54 57.26 58.95 57.1 57.7 58.8 76.67 78.21 80.99 76.5 77 77.1
22/07/2024 10:36:30 56.75 56.86 58.95 57.1 57.7 58.8 76.31 77.33 80.99 76.5 77 77.1
22/07/2024 10:36:31 56.44 56.88 58.95 57.1 57.7 58.8 76.01 76.83 80.99 76.5 77 77.1
22/07/2024 10:36:32 57.01 56.87 58.95 57.1 57.7 58.8 76.47 76.38 80.99 76.5 77 77.1
22/07/2024 10:36:33 56.83 56.92 58.95 57.1 57.7 58.8 75.98 76.42 80.99 76.5 77 77.1
22/07/2024 10:36:34 57.01 56.97 58.95 57.1 57.7 58.8 76.11 76.19 80.61 76.5 77 77.1
22/07/2024 10:36:35 56.78 56.96 58.7 57.1 57.7 58.8 75.98 76.15 79.12 76.5 77 77.1
22/07/2024 10:36:36 57.11 57.12 58 57.1 57.7 58.8 76.5 76.39 78.82 76.5 77 77.1
22/07/2024 10:36:37 57.8 57.65 57.83 57.1 57.7 58.8 77.32 77.28 78.66 76.5 77 77.1
22/07/2024 10:36:38 57.48 57.85 57.85 57.1 57.7 58.8 76.51 77.23 78.66 76.5 77 77.1
22/07/2024 10:36:39 58.37 58.2 58.2 57.1 57.7 58.8 76.82 76.8 78.66 76.5 77 77.1
22/07/2024 10:36:40 58.01 58.36 58.36 57.1 57.7 58.8 76.31 76.9 78.66 76.5 77 77.1
22/07/2024 10:36:41 57.34 57.99 58.36 57.1 57.7 58.8 76.31 76.5 78.66 76.5 77 77.1
22/07/2024 10:36:42 58.18 58.09 58.36 57.1 57.7 58.8 77.5 77.16 78.66 76.5 77 77.1
22/07/2024 10:36:43 58.79 58.6 58.6 57.1 57.7 58.8 77.57 77.46 78.66 76.6 77 77.1
22/07/2024 10:36:44 60.71 60.22 60.22 57.1 57.8 58.8 77.26 77.49 78.66 76.6 77 77.1
22/07/2024 10:36:45 59.63 60.34 60.34 57.1 57.8 58.8 77.95 77.82 78.66 76.6 77 77.1
22/07/2024 10:36:46 57.93 59.75 60.34 57.1 57.8 58.8 77.2 78.04 78.66 76.6 77 77.1
22/07/2024 10:36:47 57.44 58.69 60.34 57.1 57.8 58.8 76.15 77.34 78.66 76.6 77 77.1
22/07/2024 10:36:48 57.75 57.99 60.34 57.1 57.8 58.8 76.74 76.81 78.66 76.6 77 77.1
22/07/2024 10:36:49 58.37 58.22 60.34 57.2 57.8 58.8 76.24 76.74 78.66 76.6 77 77.1
22/07/2024 10:36:50 58.59 58.48 60.34 57.2 57.8 58.8 75.85 76.39 78.66 76.6 77 77.1
22/07/2024 10:36:51 58.21 58.54 60.34 57.2 57.8 58.8 76.45 76.36 78.66 76.6 77 77.1
22/07/2024 10:36:52 57.65 58.23 60.34 57.2 57.8 58.8 76.06 76.36 78.66 76.6 77 77.1
22/07/2024 10:36:53 56.74 57.9 60.34 57.2 57.8 58.8 75.97 76.28 78.66 76.6 77 77.1
22/07/2024 10:36:54 56.89 57.26 60.34 57.2 57.8 58.8 75.7 76.06 78.66 76.6 77 77.1
22/07/2024 10:36:55 56.99 57.09 60.34 57.2 57.8 58.8 75.74 75.86 78.66 76.6 77 77.1
22/07/2024 10:36:56 56.89 57.09 60.34 57.2 57.8 58.8 75.72 75.86 78.66 76.6 77 77.1
22/07/2024 10:36:57 57.13 57.14 60.34 57.2 57.8 58.8 76 76.03 78.66 76.6 77 77.1
22/07/2024 10:36:58 56.74 57.04 60.34 57.2 57.8 58.8 75.99 76.01 78.21 76.6 77 77.1
22/07/2024 10:36:59 56.65 56.89 60.34 57.2 57.8 58.8 76.26 76.3 78.04 76.6 77 77.1
22/07/2024 10:37:00 56.84 56.92 60.34 57.2 57.8 58.8 76.07 76.16 78.04 76.6 77 77.1
22/07/2024 10:37:01 56.63 56.92 60.34 57.2 57.8 58.8 75.84 76.19 78.04 76.6 77 77.1
22/07/2024 10:37:02 56.77 56.9 60.34 57.2 57.8 58.8 75.85 76.03 78.04 76.5 77 77.1
22/07/2024 10:37:03 57.15 57.08 60.34 57.2 57.8 58.8 76.38 76.28 78.04 76.6 77 77.1
22/07/2024 10:37:04 58.03 57.72 60.34 57.2 57.8 58.8 77.28 76.94 78.04 76.6 77 77.1
22/07/2024 10:37:05 59.07 58.67 60.34 57.2 57.8 58.8 77.71 77.55 78.04 76.6 77 77.1
22/07/2024 10:37:06 57.5 58.63 60.34 57.2 57.8 58.8 77.38 77.67 78.04 76.6 77 77.1
22/07/2024 10:37:07 57.25 57.93 60.34 57.2 57.8 58.8 76.98 77.51 78.04 76.6 77 77.1
22/07/2024 10:37:08 57.15 57.54 60.34 57.2 57.8 58.8 76.78 77.12 78.04 76.6 77 77.1
22/07/2024 10:37:09 57.8 57.67 60.34 57.2 57.8 58.8 76.98 77.17 78.04 76.6 77 77.1
22/07/2024 10:37:10 57.16 57.64 60.34 57.2 57.8 58.8 76.29 76.91 78.04 76.6 77 77.1
22/07/2024 10:37:11 57.47 57.5 60.34 57.2 57.8 58.8 76.78 76.83 78.04 76.6 77 77.1
22/07/2024 10:37:12 57.06 57.38 60.34 57.2 57.8 58.8 76.38 76.81 78.04 76.6 77 77.1
22/07/2024 10:37:13 57.01 57.27 60.34 57.2 57.8 58.8 76.98 76.86 78.04 76.6 77 77.1
22/07/2024 10:37:14 57.23 57.18 60.34 57.2 57.8 58.8 77.01 77 78.04 76.6 77 77.1
22/07/2024 10:37:15 57.1 57.22 59.75 57.2 57.8 58.8 76.54 76.94 78.04 76.6 77 77.1
22/07/2024 10:37:16 57.3 57.33 58.69 57.2 57.8 58.8 76.68 76.82 77.67 76.6 77 77.1
22/07/2024 10:37:17 57.02 57.29 58.67 57.2 57.8 58.8 76.43 76.64 77.67 76.6 77 77.1
22/07/2024 10:37:18 57.36 57.33 58.67 57.2 57.8 58.8 76.49 76.6 77.67 76.6 77 77.1
22/07/2024 10:37:19 57.35 57.42 58.67 57.2 57.8 58.8 76.96 76.95 77.67 76.6 77 77.1
22/07/2024 10:37:20 57.5 57.54 58.67 57.2 57.8 58.8 77.06 77.13 77.67 76.6 77 77.1
22/07/2024 10:37:21 57.05 57.53 58.67 57.2 57.8 58.8 76.39 77.04 77.67 76.6 77 77.1
22/07/2024 10:37:22 57.11 57.28 58.67 57.2 57.8 58.8 75.46 76.66 77.67 76.6 77 77.1
22/07/2024 10:37:23 57.39 57.3 58.67 57.2 57.8 58.8 76.62 76.51 77.67 76.6 77 77.1
22/07/2024 10:37:24 56.93 57.29 58.67 57.2 57.8 58.8 76.58 76.67 77.67 76.6 77 77.1
22/07/2024 10:37:25 56.68 57.09 58.67 57.2 57.8 58.8 76.21 76.54 77.67 76.6 77 77.1
22/07/2024 10:37:26 56.69 56.82 58.67 57.2 57.8 58.8 76.44 76.45 77.67 76.6 77 77.1
22/07/2024 10:37:27 57.33 57.17 58.67 57.2 57.8 58.8 77.25 77 77.67 76.6 77 77.1
22/07/2024 10:37:28 57.14 57.22 58.67 57.2 57.8 58.8 76.85 77.1 77.67 76.6 77 77.1
22/07/2024 10:37:29 57.14 57.3 58.67 57.2 57.8 58.8 77.18 77.2 77.67 76.6 77 77.1
22/07/2024 10:37:30 57.04 57.13 58.67 57.2 57.8 58.8 77.07 77.35 77.67 76.6 77 77.1
22/07/2024 10:37:31 57.34 57.31 58.67 57.2 57.8 58.8 77.18 77.49 77.67 76.6 77 77.1
22/07/2024 10:37:32 57.01 57.32 58.67 57.2 57.8 58.8 76.39 77.09 77.67 76.6 77 77.1
22/07/2024 10:37:33 56.83 57.22 58.67 57.2 57.8 58.8 76.24 76.54 77.67 76.6 77 77.1
22/07/2024 10:37:34 57.04 57.07 58.67 57.2 57.8 58.8 76.32 76.4 77.67 76.6 77 77.1
22/07/2024 10:37:35 56.81 57.13 58.63 57.2 57.8 58.8 77.19 77.03 77.67 76.6 77 77.1
22/07/2024 10:37:36 57.16 57.12 57.93 57.2 57.8 58.8 76.95 77.32 77.51 76.6 77 77.1
22/07/2024 10:37:37 57.25 57.17 57.67 57.2 57.8 58.8 76.98 77.13 77.49 76.6 77 77.1
22/07/2024 10:37:38 57 57.24 57.67 57.2 57.8 58.8 75.98 76.93 77.49 76.6 77 77.1
22/07/2024 10:37:39 57.02 57.13 57.64 57.2 57.8 58.8 76.28 76.43 77.49 76.6 77 77.1
22/07/2024 10:37:40 57.12 57.17 57.54 57.2 57.8 58.8 76.22 76.36 77.49 76.6 77 77.1
22/07/2024 10:37:41 56.78 57.08 57.54 57.2 57.8 58.8 76.55 76.58 77.49 76.6 77 77.1
22/07/2024 10:37:42 56.99 57.01 57.54 57.2 57.8 58.8 76.73 76.74 77.49 76.6 77 77.1
22/07/2024 10:37:43 57.34 57.28 57.54 57.2 57.8 58.8 77.31 77.2 77.49 76.6 77 77.1
22/07/2024 10:37:44 57.86 57.68 57.68 57.2 57.8 58.8 77.74 77.73 77.73 76.6 77 77.1
22/07/2024 10:37:45 57.48 57.73 57.73 57.2 57.8 58.8 76.64 77.45 77.73 76.6 77 77.1
22/07/2024 10:37:46 57.61 57.84 57.84 57.2 57.8 58.8 76.83 77.11 77.73 76.7 77 77.1
22/07/2024 10:37:47 57.48 57.63 57.84 57.2 57.8 58.8 76.09 77.03 77.73 76.7 77 77.1
22/07/2024 10:37:48 58.2 57.96 57.96 57.2 57.8 58.8 76.02 76.35 77.73 76.7 77 77.1
22/07/2024 10:37:49 57.63 57.98 57.98 57.2 57.8 58.8 76.47 76.42 77.73 76.7 77 77.1
22/07/2024 10:37:50 57.15 57.71 57.98 57.2 57.8 58.8 75.94 76.36 77.73 76.6 77 77.1
22/07/2024 10:37:51 57.28 57.51 57.98 57.2 57.8 58.8 76.49 76.41 77.73 76.7 77 77.1
22/07/2024 10:37:52 56.97 57.25 57.98 57.2 57.8 58.8 76.06 76.48 77.73 76.6 77 77.1
22/07/2024 10:37:53 56.5 57.13 57.98 57.2 57.8 58.8 75.76 76.18 77.73 76.6 77 77.1
22/07/2024 10:37:54 56.94 56.95 57.98 57.2 57.8 58.8 76.23 76.2 77.73 76.6 77 77.1
22/07/2024 10:37:55 56.86 56.96 57.98 57.2 57.8 58.8 76.14 76.21 77.73 76.6 77 77.1
22/07/2024 10:37:56 56.64 56.9 57.98 57.2 57.8 58.8 76.87 76.82 77.73 76.6 77 77.1
22/07/2024 10:37:57 56.76 56.86 57.98 57.2 57.8 58.8 76.37 76.75 77.73 76.6 77 77.1
22/07/2024 10:37:58 56.98 56.98 57.98 57.2 57.8 58.8 76.29 76.56 77.73 76.6 77 77.1
22/07/2024 10:37:59 57.56 57.46 57.98 57.2 57.8 58.8 76.24 76.38 77.73 76.6 77 77.1
22/07/2024 10:38:00 57.1 57.4 57.98 57.2 57.8 58.8 76.04 76.37 77.73 76.6 77 77.1
22/07/2024 10:38:01 56.89 57.12 57.98 57.2 57.8 58.8 76.17 76.25 77.73 76.6 77 77.1
22/07/2024 10:38:02 57 57.12 57.98 57.2 57.8 58.8 76.37 76.36 77.73 76.6 77 77.1
22/07/2024 10:38:03 56.6 57.02 57.98 57.2 57.8 58.8 75.99 76.35 77.73 76.7 77 77.1
22/07/2024 10:38:04 56.64 56.85 57.98 57.2 57.8 58.8 76.22 76.22 77.73 76.7 77 77.1
22/07/2024 10:38:05 56.83 56.79 57.98 57.2 57.8 58.8 75.96 76.24 77.73 76.6 77 77.1
22/07/2024 10:38:06 56.83 56.87 57.98 57.2 57.8 58.8 76.1 76.19 77.73 76.6 77 77.1
22/07/2024 10:38:07 56.71 56.85 57.98 57.2 57.8 58.8 75.86 76.09 77.73 76.6 77 77.1
22/07/2024 10:38:08 56.85 56.88 57.98 57.2 57.8 58.8 76.05 76.07 77.73 76.6 77 77.1
22/07/2024 10:38:09 56.91 56.99 57.98 57.2 57.8 58.8 76.25 76.23 77.73 76.6 77 77.1
22/07/2024 10:38:10 57.19 57.14 57.98 57.2 57.8 58.8 76.36 76.38 77.73 76.6 77 77.1
22/07/2024 10:38:11 56.97 57.15 57.98 57.2 57.8 58.8 76.76 76.67 77.73 76.6 77 77.1
22/07/2024 10:38:12 57.29 57.25 57.98 57.2 57.8 58.8 76.5 76.68 77.73 76.6 77 77.1
22/07/2024 10:38:13 57.24 57.26 57.98 57.2 57.8 58.8 76.99 76.84 77.73 76.6 77 77.1
22/07/2024 10:38:14 57.21 57.31 57.98 57.2 57.8 58.8 77.31 77.27 77.45 76.7 77 77.1
22/07/2024 10:38:15 57.36 57.47 57.98 57.2 57.8 58.8 77.82 77.64 77.64 76.7 77 77.1
22/07/2024 10:38:16 57.96 57.74 57.98 57.2 57.8 58.8 78.43 78.22 78.22 76.7 77 77.1
22/07/2024 10:38:17 58.26 58.17 58.17 57.2 57.8 58.8 77.62 78.13 78.22 76.7 77 77.1
22/07/2024 10:38:18 58.85 58.69 58.69 57.2 57.8 58.8 78 78.02 78.22 76.7 77 77.1
22/07/2024 10:38:19 58.87 58.88 58.88 57.2 57.8 58.8 77.71 78.3 78.3 76.7 77.1 77.1
22/07/2024 10:38:20 58.04 58.75 58.88 57.2 57.8 58.8 77.71 78 78.3 76.7 77.1 77.1
22/07/2024 10:38:21 61.02 60.53 60.53 57.3 57.8 58.8 77.27 77.79 78.3 76.7 77.1 77.1
22/07/2024 10:38:22 59.75 60.53 60.53 57.3 57.8 58.8 77.6 77.62 78.3 76.7 77.1 77.1
22/07/2024 10:38:23 62.04 61.85 61.85 57.3 57.8 58.8 76.78 77.64 78.3 76.7 77.1 77.1
22/07/2024 10:38:24 58.03 61.04 61.85 57.3 57.8 58.8 78.45 78.51 78.51 76.7 77.1 77.1
22/07/2024 10:38:25 57.29 59.33 61.85 57.3 57.8 58.8 77.38 77.81 78.51 76.7 77.1 77.1
22/07/2024 10:38:26 57.17 58.22 61.85 57.3 57.8 58.8 78.14 78.14 78.51 76.7 77.1 77.1
22/07/2024 10:38:27 57.23 57.58 61.85 57.3 57.8 58.8 77.4 78.18 78.51 76.7 77.1 77.1
22/07/2024 10:38:28 57.34 57.4 61.85 57.3 57.8 58.8 77.97 78.03 78.51 76.7 77.1 77.1
22/07/2024 10:38:29 57.57 57.58 61.85 57.3 57.8 58.8 77.57 77.84 78.51 76.7 77.1 77.1
22/07/2024 10:38:30 57.39 57.5 61.85 57.3 57.8 58.8 75.97 77.8 78.51 76.7 77.1 77.1
22/07/2024 10:38:31 57.23 57.44 61.85 57.3 57.8 58.8 76.09 76.84 78.51 76.7 77.1 77.1
22/07/2024 10:38:32 57.3 57.39 61.85 57.3 57.8 58.8 77.55 77.24 78.51 76.8 77.1 77.1
22/07/2024 10:38:33 57.2 57.32 61.85 57.3 57.8 58.8 76.96 77.37 78.51 76.8 77.1 77.1
22/07/2024 10:38:34 56.92 57.32 61.85 57.3 57.8 58.8 77.02 77.17 78.51 76.8 77.1 77.1
22/07/2024 10:38:35 57.12 57.11 61.85 57.3 57.8 58.8 77.07 77.12 78.51 76.8 77.1 77.1
22/07/2024 10:38:36 57.07 57.24 61.85 57.3 57.8 58.8 76.88 77.22 78.51 76.8 77.1 77.1
22/07/2024 10:38:37 57.24 57.23 61.85 57.3 57.8 58.8 76.63 76.92 78.51 76.8 77.1 77.1
22/07/2024 10:38:38 57.32 57.37 61.85 57.3 57.8 58.8 77.2 77.2 78.51 76.8 77.1 77.1
22/07/2024 10:38:39 57.33 57.63 61.85 57.3 57.8 58.8 77.77 78.1 78.51 76.8 77.1 77.1
22/07/2024 10:38:40 56.66 57.23 61.85 57.3 57.8 58.8 75.63 77.25 78.51 76.8 77.1 77.1
22/07/2024 10:38:41 56.76 56.93 61.85 57.3 57.8 58.8 76.75 76.88 78.51 76.8 77.1 77.1
22/07/2024 10:38:42 58.22 57.78 61.85 57.3 57.8 58.8 81.34 80.08 80.08 76.8 77.1 77.1
22/07/2024 10:38:43 57.35 57.82 61.85 57.3 57.8 58.8 78.26 80.17 80.17 76.8 77.1 77.1
22/07/2024 10:38:44 56.75 57.41 61.85 57.3 57.8 58.8 76.5 78.87 80.17 76.8 77.1 77.1
22/07/2024 10:38:45 56.91 57 61.85 57.3 57.8 58.8 76.54 77.55 80.17 76.8 77.1 77.1
22/07/2024 10:38:46 59.9 59.5 61.85 57.3 57.8 58.8 77.05 77.1 80.17 76.8 77.1 77.1
22/07/2024 10:38:47 56.78 58.45 61.85 57.3 57.8 58.8 77.53 77.72 80.17 76.8 77.1 77.1
22/07/2024 10:38:48 56.51 57.43 61.85 57.3 57.8 58.8 76.02 77.17 80.17 76.8 77.1 77.1
22/07/2024 10:38:49 56.62 56.91 61.85 57.3 57.8 58.8 75.96 76.48 80.17 76.8 77.1 77.1
22/07/2024 10:38:50 56.33 56.76 61.85 57.3 57.8 58.8 75.36 76.17 80.17 76.8 77.1 77.1
22/07/2024 10:38:51 56.58 56.72 61.85 57.3 57.8 58.8 75.93 75.9 80.17 76.8 77.1 77.1
22/07/2024 10:38:52 56.97 56.79 61.85 57.3 57.8 58.8 75.47 75.82 80.17 76.8 77.1 77.1
22/07/2024 10:38:53 56.78 56.89 61.04 57.3 57.8 58.8 76.39 76.11 80.17 76.8 77.1 77.1
22/07/2024 10:38:54 56.85 56.93 59.5 57.3 57.8 58.8 75.99 76.16 80.17 76.8 77.1 77.1
22/07/2024 10:38:55 62.04 60.85 60.85 57.4 57.8 58.8 76.81 76.6 80.17 76.8 77.1 77.1
22/07/2024 10:38:56 56.82 60.18 60.85 57.4 57.8 58.8 76.44 76.6 80.17 76.8 77.1 77.1
22/07/2024 10:38:57 57.11 58.39 60.85 57.4 57.8 58.8 77.28 77.11 80.17 76.8 77.1 77.1
22/07/2024 10:38:58 57.3 57.68 60.85 57.4 57.8 58.8 77.04 77.19 80.17 76.8 77.1 77.1
22/07/2024 10:38:59 58.13 57.94 60.85 57.4 57.8 58.8 77.08 77.22 80.17 76.8 77.1 77.1
22/07/2024 10:39:00 59.17 58.84 60.85 57.4 57.8 58.8 80.53 79.75 80.17 76.9 77.1 77.1
22/07/2024 10:39:01 58.65 58.84 60.85 57.4 57.8 58.8 78.79 79.69 80.17 76.9 77.1 77.1
22/07/2024 10:39:02 58.68 58.97 60.85 57.4 57.8 58.8 79.13 79.66 80.17 76.9 77.1 77.1
22/07/2024 10:39:03 59.16 59.13 60.85 57.4 57.8 58.8 79.21 79.55 80.17 76.9 77.1 77.1
22/07/2024 10:39:04 59.13 59.15 60.85 57.4 57.8 58.8 79.58 79.58 80.17 76.9 77.1 77.1
22/07/2024 10:39:05 59.64 59.57 60.85 57.4 57.8 58.8 80.29 80.14 80.17 76.9 77.1 77.1
22/07/2024 10:39:06 59.32 59.62 60.85 57.4 57.8 58.8 79.71 80.3 80.3 76.9 77.1 77.1
22/07/2024 10:39:07 58.4 59.34 60.85 57.4 57.8 58.8 78.67 79.77 80.3 76.9 77.1 77.1
22/07/2024 10:39:08 58.75 58.96 60.85 57.4 57.8 58.8 79.62 79.53 80.3 77 77.1 77.1
22/07/2024 10:39:09 57.72 58.73 60.85 57.4 57.8 58.8 78.16 79.55 80.3 77 77.1 77.1
22/07/2024 10:39:10 57.06 58.04 60.85 57.4 57.8 58.8 76.27 78.48 80.3 77 77.1 77.1
22/07/2024 10:39:11 57.32 57.5 60.85 57.4 57.8 58.8 76.51 77.24 80.3 77 77.1 77.1
22/07/2024 10:39:12 57.72 57.67 60.85 57.4 57.8 58.8 77.73 77.57 80.3 77 77.1 77.1
22/07/2024 10:39:13 58.47 58.31 60.85 57.5 57.8 58.8 78.87 78.64 80.3 77 77.1 77.1
22/07/2024 10:39:14 58.47 58.51 60.85 57.5 57.8 58.8 78.6 78.74 80.3 77 77.1 77.1
22/07/2024 10:39:15 57.93 58.5 60.85 57.5 57.8 58.8 78.64 78.75 80.3 77 77.1 77.1
22/07/2024 10:39:16 57.83 58.21 60.85 57.5 57.8 58.8 76.81 78.69 80.3 77 77.1 77.1
22/07/2024 10:39:17 57.65 58.01 60.85 57.5 57.8 58.8 76.79 77.59 80.3 77 77.1 77.1
22/07/2024 10:39:18 58.55 58.38 60.85 57.5 57.8 58.8 79.13 78.66 80.3 77 77.1 77.1
22/07/2024 10:39:19 58.59 58.66 60.85 57.5 57.8 58.8 77.85 78.73 80.3 77 77.1 77.1
22/07/2024 10:39:20 58.41 58.62 60.85 57.5 57.8 58.8 79.37 79.02 80.3 77 77.1 77.1
22/07/2024 10:39:21 57.84 58.37 60.85 57.5 57.8 58.8 78.76 79.07 80.3 77 77.1 77.1
22/07/2024 10:39:22 59.19 59 60.85 57.5 57.8 58.8 78.41 78.99 80.3 77 77.1 77.1
22/07/2024 10:39:23 58.13 59.01 60.85 57.5 57.8 58.8 78.58 78.85 80.3 77.1 77.1 77.1
22/07/2024 10:39:24 58.94 58.91 60.85 57.5 57.8 58.8 80.73 80.24 80.3 77.1 77.2 77.1
22/07/2024 10:39:25 59.97 59.71 60.18 57.5 57.9 58.8 82.09 81.46 81.46 77.1 77.2 77.1
22/07/2024 10:39:26 60.7 60.3 60.3 57.5 57.9 58.8 83.39 83.16 83.16 77.2 77.2 77.1
22/07/2024 10:39:27 63.11 62.63 62.63 57.6 57.9 58.8 84.98 84.7 84.7 77.2 77.2 77.2
22/07/2024 10:39:28 65.25 64.43 64.43 57.6 57.9 58.8 86.62 85.99 85.99 77.3 77.2 77.2
22/07/2024 10:39:29 65.42 65.11 65.11 57.7 57.9 58.9 87.12 86.9 86.9 77.5 77.3 77.2
22/07/2024 10:39:30 66.94 66.6 66.6 57.8 57.9 58.9 86.82 86.9 86.9 77.6 77.3 77.2
22/07/2024 10:39:31 67.14 67 67 57.9 58 58.9 88.06 87.75 87.75 77.7 77.4 77.2
22/07/2024 10:39:32 66.02 66.86 67 58 58 58.9 86.02 87.63 87.75 77.8 77.4 77.2
22/07/2024 10:39:33 67.31 67.33 67.33 58.1 58 58.9 86.67 87.07 87.75 77.9 77.4 77.2
22/07/2024 10:39:34 62.27 66.72 67.33 58.1 58.1 58.9 81.44 86.56 87.75 77.9 77.5 77.2
22/07/2024 10:39:35 61.36 64.35 67.33 58.1 58.1 58.9 82.2 83.84 87.75 78 77.5 77.2
22/07/2024 10:39:36 58.45 62.92 67.33 58.2 58.1 58.9 78.82 83.19 87.75 78 77.5 77.2
22/07/2024 10:39:37 57.85 60.7 67.33 58.2 58.1 58.9 77.62 80.99 87.75 78 77.5 77.2
22/07/2024 10:39:38 57.47 59.12 67.33 58.2 58.1 58.9 77.24 79.16 87.75 78 77.5 77.2
22/07/2024 10:39:39 57.48 58.15 67.33 58.2 58.1 58.9 76.98 78.02 87.75 78 77.5 77.2
22/07/2024 10:39:40 57.4 57.74 67.33 58.2 58.1 58.9 77 77.42 87.75 78 77.5 77.2
22/07/2024 10:39:41 57.82 57.79 67.33 58.2 58.1 58.9 77.22 77.42 87.75 78 77.5 77.2
22/07/2024 10:39:42 57.41 57.8 67.33 58.2 58.1 58.9 77.23 77.52 87.75 78 77.5 77.2
22/07/2024 10:39:43 57.33 57.57 67.33 58.2 58.1 58.9 77.37 77.45 87.75 78 77.5 77.2
22/07/2024 10:39:44 57.21 57.43 67.33 58.2 58.1 58.9 76.96 77.41 87.75 78 77.5 77.2
22/07/2024 10:39:45 57.25 57.49 67.33 58.2 58.1 58.9 77 77.38 87.75 78 77.5 77.2
22/07/2024 10:39:46 57.41 57.53 67.33 58.2 58.1 58.9 77.71 77.62 87.75 78 77.5 77.2
22/07/2024 10:39:47 57.79 57.79 67.33 58.2 58.1 58.9 77.18 77.6 87.75 78 77.5 77.2
22/07/2024 10:39:48 57.6 57.71 67.33 58.2 58.1 58.9 77.28 77.69 87.75 78 77.5 77.2
22/07/2024 10:39:49 57.8 57.82 67.33 58.2 58.1 58.9 77.82 77.77 87.75 78 77.5 77.2
22/07/2024 10:39:50 57.22 57.76 67.33 58.2 58.1 58.9 76.93 77.62 87.75 78 77.5 77.2
22/07/2024 10:39:51 57.05 57.33 67.33 58.2 58.1 58.9 77.1 77.15 87.75 78 77.5 77.2
22/07/2024 10:39:52 57.3 57.29 67.33 58.2 58.1 58.9 77.09 77.23 87.75 78 77.5 77.2
22/07/2024 10:39:53 56.91 57.27 67.33 58.2 58.1 58.9 76.31 77.16 87.75 78 77.5 77.2
22/07/2024 10:39:54 57.46 57.5 67.33 58.2 58.1 58.9 76.67 76.93 87.75 78 77.5 77.2
22/07/2024 10:39:55 56.79 57.49 67.33 58.2 58.1 58.9 76.43 76.66 87.75 78 77.5 77.2
22/07/2024 10:39:56 57.4 57.29 67.33 58.2 58.1 58.9 77.22 76.98 87.75 78 77.5 77.2
22/07/2024 10:39:57 56.85 57.31 67.33 58.2 58.1 58.9 76.49 77.15 87.75 78 77.5 77.2
22/07/2024 10:39:58 57.28 57.27 67.33 58.2 58.1 58.9 76.2 76.62 87.75 78 77.5 77.2
22/07/2024 10:39:59 57.23 57.44 67.33 58.2 58.1 58.9 76.48 76.65 87.75 78 77.5 77.2
22/07/2024 10:40:00 56.86 57.15 67.33 58.2 58.1 58.9 76.49 76.56 87.75 78 77.5 77.2
22/07/2024 10:40:01 57.02 57.09 67.33 58.2 58.1 58.9 75.86 76.81 87.63 78 77.5 77.2
22/07/2024 10:40:02 57.34 57.26 67.33 58.2 58.1 58.9 76.44 76.44 87.07 78 77.5 77.2
22/07/2024 10:40:03 57.59 57.52 66.72 58.2 58.1 58.9 76.21 76.27 86.56 78 77.5 77.2
22/07/2024 10:40:04 57.75 57.68 64.35 58.2 58.1 58.9 77.29 77.02 83.84 78 77.5 77.2
22/07/2024 10:40:05 57.6 57.82 62.92 58.2 58.1 58.9 76.42 76.92 83.19 78 77.5 77.2
22/07/2024 10:40:06 57.21 57.6 60.7 58.2 58.1 58.9 76.49 76.71 80.99 78 77.5 77.2
22/07/2024 10:40:07 57.29 57.37 59.12 58.2 58.1 58.9 76.72 76.74 79.16 78 77.5 77.2
22/07/2024 10:40:08 57.36 57.47 58.15 58.2 58.1 58.9 76.94 76.94 78.02 78 77.5 77.2
22/07/2024 10:40:09 57.45 57.49 57.82 58.2 58.1 58.9 76.98 77.04 77.77 78 77.5 77.2
22/07/2024 10:40:10 57.58 57.64 57.82 58.2 58.1 58.9 77.25 77.27 77.77 78 77.5 77.2
22/07/2024 10:40:11 57.03 57.59 57.82 58.2 58.1 58.9 75.98 77.27 77.77 78 77.5 77.2
22/07/2024 10:40:12 57.23 57.34 57.82 58.2 58.1 58.9 75.8 76.46 77.77 78 77.5 77.2
22/07/2024 10:40:13 56.81 57.29 57.82 58.2 58.1 58.9 75.81 76.07 77.77 78 77.5 77.2
22/07/2024 10:40:14 56.86 57 57.82 58.2 58.1 58.9 76.09 76.09 77.77 78 77.5 77.2
22/07/2024 10:40:15 56.85 57.08 57.82 58.2 58.1 58.9 76.14 76.21 77.77 78 77.5 77.2
22/07/2024 10:40:16 56.83 56.92 57.82 58.2 58.1 58.9 76 76.19 77.77 78 77.5 77.2
22/07/2024 10:40:17 56.69 56.92 57.82 58.2 58.1 58.9 76.05 76.19 77.77 78 77.5 77.2
22/07/2024 10:40:18 56.89 56.86 57.82 58.2 58.1 58.9 76.02 76.11 77.77 78 77.5 77.2
22/07/2024 10:40:19 56.81 57.01 57.82 58.2 58.1 58.9 76.02 76.17 77.62 78 77.5 77.2
22/07/2024 10:40:20 56.56 56.83 57.82 58.2 58.1 58.9 76.27 76.37 77.27 78 77.5 77.2
22/07/2024 10:40:21 56.86 56.84 57.82 58.2 58.1 58.9 76.34 76.39 77.27 78 77.5 77.2
22/07/2024 10:40:22 57.17 57.12 57.82 58.2 58.1 58.9 76.24 76.38 77.27 78 77.5 77.2
22/07/2024 10:40:23 57.4 57.29 57.82 58.2 58.1 58.9 76.4 76.43 77.27 78 77.5 77.2
22/07/2024 10:40:24 57.16 57.28 57.82 58.2 58.1 58.9 76.84 76.7 77.27 78 77.5 77.2
22/07/2024 10:40:25 57.8 57.64 57.82 58.2 58.1 58.9 76.95 76.93 77.27 78 77.5 77.2
22/07/2024 10:40:26 57.3 57.74 57.82 58.2 58.1 58.9 76.44 76.85 77.27 78 77.5 77.2
22/07/2024 10:40:27 56.85 57.37 57.82 58.2 58.1 58.9 76.03 76.68 77.27 78 77.5 77.2
22/07/2024 10:40:28 56.96 57.13 57.82 58.2 58.1 58.9 76.39 76.45 77.27 78 77.5 77.2
22/07/2024 10:40:29 56.69 57.02 57.82 58.2 58.1 58.9 76.11 76.55 77.27 78 77.5 77.2
22/07/2024 10:40:30 56.91 56.97 57.82 58.2 58.1 58.9 76.61 76.45 77.27 78 77.5 77.2
22/07/2024 10:40:31 56.9 56.97 57.82 58.2 58.1 58.9 76.21 76.45 77.27 78 77.5 77.2
22/07/2024 10:40:32 56.54 56.89 57.82 58.2 58.1 58.9 75.94 76.37 77.27 78 77.5 77.2
22/07/2024 10:40:33 56.88 56.91 57.82 58.2 58.1 58.9 76.21 76.19 77.27 78 77.5 77.2
22/07/2024 10:40:34 56.78 56.96 57.82 58.2 58.1 58.9 76.57 76.54 77.27 78 77.5 77.2
22/07/2024 10:40:35 56.78 56.91 57.74 58.2 58.1 58.9 75.88 76.35 77.27 78 77.5 77.2
22/07/2024 10:40:36 56.86 56.85 57.74 58.2 58.1 58.9 75.84 76.15 77.27 78 77.5 77.2
22/07/2024 10:40:37 56.72 56.86 57.74 58.2 58.1 58.9 76.19 76.22 77.27 78 77.5 77.2
22/07/2024 10:40:38 56.7 56.78 57.74 58.2 58.1 58.9 76.2 76.49 77.27 78 77.5 77.2
22/07/2024 10:40:39 56.83 56.94 57.74 58.2 58.1 58.9 76.01 76.17 77.27 78 77.5 77.2
22/07/2024 10:40:40 56.82 56.86 57.74 58.2 58.1 58.9 76.42 76.38 77.27 78 77.5 77.2
22/07/2024 10:40:41 56.52 56.86 57.74 58.2 58.1 58.9 76.62 76.74 76.93 78 77.5 77.2
22/07/2024 10:40:42 56.94 56.92 57.74 58.2 58.1 58.9 76.18 76.48 76.93 78 77.5 77.2
22/07/2024 10:40:43 57.04 57.05 57.74 58.2 58.1 58.9 76.01 76.28 76.93 78 77.5 77.2
22/07/2024 10:40:44 57.48 57.34 57.74 58.2 58.1 58.9 76.55 76.47 76.93 78 77.5 77.2
22/07/2024 10:40:45 57.35 57.39 57.74 58.2 58.1 58.9 75.92 76.44 76.93 78 77.5 77.2
22/07/2024 10:40:46 57.19 57.44 57.74 58.2 58.1 58.9 76.1 76.3 76.93 78 77.5 77.2
22/07/2024 10:40:47 57.23 57.34 57.74 58.2 58.1 58.9 76.08 76.14 76.93 78 77.5 77.2
22/07/2024 10:40:48 57.09 57.27 57.74 58.2 58.1 58.9 76.59 76.51 76.93 78 77.5 77.2
22/07/2024 10:40:49 56.92 57.2 57.74 58.2 58.1 58.9 76.07 76.6 76.93 78 77.5 77.2
22/07/2024 10:40:50 57.01 57.08 57.74 58.2 58.1 58.9 76.07 76.24 76.93 78 77.5 77.2
22/07/2024 10:40:51 56.9 57.05 57.74 58.2 58.1 58.9 76.03 76.22 76.93 78 77.5 77.2
22/07/2024 10:40:52 56.77 57.05 57.74 58.2 58.1 58.9 76.27 76.25 76.93 78 77.5 77.2
22/07/2024 10:40:53 56.65 56.82 57.74 58.2 58.1 58.9 76.36 76.4 76.93 78 77.5 77.2
22/07/2024 10:40:54 57.02 56.98 57.74 58.2 58.1 58.9 76.07 76.41 76.93 78 77.5 77.2
22/07/2024 10:40:55 56.5 56.94 57.74 58.2 58.1 58.9 76.51 76.5 76.85 78 77.5 77.2
22/07/2024 10:40:56 57.03 56.93 57.44 58.2 58.1 58.9 77.42 77.26 77.26 78 77.5 77.2
22/07/2024 10:40:57 57.04 57.08 57.44 58.2 58.1 58.9 76.52 77.23 77.26 78 77.5 77.2
22/07/2024 10:40:58 57.44 57.32 57.44 58.2 58.1 58.9 76.77 77.08 77.26 77.9 77.5 77.2
22/07/2024 10:40:59 57.42 57.43 57.44 58.2 58.1 58.9 76.79 76.92 77.26 77.9 77.5 77.2
22/07/2024 10:41:00 57.36 57.44 57.44 58.2 58.1 58.9 76.65 76.89 77.26 77.9 77.5 77.2
22/07/2024 10:41:01 57.26 57.52 57.52 58.2 58.1 58.9 76.45 76.74 77.26 77.9 77.5 77.2
22/07/2024 10:41:02 57.02 57.29 57.52 58.1 58.1 58.9 76.76 76.75 77.26 77.9 77.5 77.2
22/07/2024 10:41:03 56.67 57.1 57.52 58.1 58.1 58.9 76.08 76.74 77.26 77.9 77.5 77.2
22/07/2024 10:41:04 56.77 56.92 57.52 58.1 58.1 58.9 76.39 76.42 77.26 77.9 77.5 77.2
22/07/2024 10:41:05 56.85 56.95 57.52 58.1 58.1 58.9 76.53 76.61 77.26 77.9 77.5 77.2
22/07/2024 10:41:06 56.67 56.83 57.52 58.1 58.1 58.9 76.17 76.58 77.26 77.9 77.5 77.2
22/07/2024 10:41:07 56.7 56.92 57.52 58.1 58.1 58.9 75.46 76.36 77.26 77.8 77.5 77.2
22/07/2024 10:41:08 56.82 56.95 57.52 58.1 58.1 58.9 75.92 76.05 77.26 77.8 77.5 77.2
22/07/2024 10:41:09 57.21 57.09 57.52 58.1 58.1 58.9 76.09 76.05 77.26 77.8 77.5 77.2
22/07/2024 10:41:10 56.7 57.06 57.52 58.1 58.1 58.9 75.94 76.05 77.26 77.8 77.5 77.2
22/07/2024 10:41:11 57.01 57.03 57.52 58.1 58.1 58.9 76.04 76.52 77.26 77.8 77.5 77.2
22/07/2024 10:41:12 57.37 57.25 57.52 58.1 58.1 58.9 76.55 76.49 77.26 77.8 77.5 77.2
22/07/2024 10:41:13 57.47 57.45 57.52 58.1 58.1 58.9 76.75 76.6 77.26 77.8 77.5 77.2
22/07/2024 10:41:14 57.11 57.41 57.52 58.1 58.1 58.9 76.04 76.59 77.26 77.8 77.5 77.2
22/07/2024 10:41:15 57.72 57.6 57.6 58.1 58.1 58.9 76.33 76.35 77.26 77.8 77.5 77.2
22/07/2024 10:41:16 57.51 57.7 57.7 58.1 58.1 58.9 76.07 76.36 77.26 77.8 77.5 77.2
22/07/2024 10:41:17 56.88 57.51 57.7 58.1 58.1 58.9 75.75 76.17 77.26 77.8 77.5 77.2
22/07/2024 10:41:18 57.08 57.31 57.7 58.1 58.1 58.9 76.48 76.34 77.26 77.8 77.5 77.2
22/07/2024 10:41:19 57 57.12 57.7 58.1 58.1 58.9 76.1 76.31 77.26 77.8 77.5 77.2
22/07/2024 10:41:20 56.82 57.09 57.7 58.1 58.1 58.9 76.33 76.4 77.26 77.8 77.5 77.2
22/07/2024 10:41:21 56.92 56.96 57.7 58.1 58.1 58.9 76.29 76.51 77.26 77.8 77.5 77.2
22/07/2024 10:41:22 56.55 56.94 57.7 58.1 58.1 58.9 76.42 76.49 77.26 77.8 77.5 77.2
22/07/2024 10:41:23 56.92 56.88 57.7 58.1 58.1 58.9 76.37 76.52 77.26 77.8 77.5 77.2
22/07/2024 10:41:24 56.91 56.93 57.7 58.1 58.1 58.9 76.32 76.46 77.26 77.8 77.5 77.2
22/07/2024 10:41:25 56.86 57.07 57.7 58.1 58.1 58.9 75.64 76.36 77.26 77.8 77.5 77.2
22/07/2024 10:41:26 57.04 57.02 57.7 58.1 58.1 58.9 76.29 76.25 77.23 77.8 77.5 77.2
22/07/2024 10:41:27 56.93 57.03 57.7 58.1 58.1 58.9 76.47 76.42 77.08 77.8 77.5 77.2
22/07/2024 10:41:28 56.67 57.02 57.7 58.1 58.1 58.9 76.16 76.44 76.92 77.8 77.5 77.2
22/07/2024 10:41:29 56.78 56.86 57.7 58.1 58.1 58.9 75.51 76.26 76.89 77.8 77.5 77.2
22/07/2024 10:41:30 56.75 56.86 57.7 58.1 58.1 58.9 76.25 76.17 76.75 77.8 77.5 77.2
22/07/2024 10:41:31 56.97 57 57.7 58.1 58.1 58.9 76.03 76.09 76.75 77.8 77.5 77.2
22/07/2024 10:41:32 57.22 57.17 57.7 58.1 58.1 58.9 75.84 76.07 76.74 77.8 77.5 77.2
22/07/2024 10:41:33 56.76 57.16 57.7 58.1 58.1 58.9 76.34 76.29 76.61 77.8 77.5 77.2
22/07/2024 10:41:34 56.67 56.92 57.7 58.1 58 58.9 76.32 76.38 76.61 77.8 77.5 77.2
22/07/2024 10:41:35 56.99 56.93 57.7 58.1 58 58.9 76.21 76.42 76.6 77.8 77.5 77.2
22/07/2024 10:41:36 56.76 56.94 57.7 58.1 58 58.9 75.77 76.28 76.6 77.8 77.5 77.2
22/07/2024 10:41:37 56.94 57.02 57.7 58.1 58 58.9 75.55 75.97 76.6 77.8 77.5 77.2
22/07/2024 10:41:38 57.03 57.09 57.7 58.1 58 58.9 76.11 76 76.6 77.8 77.5 77.2
22/07/2024 10:41:39 56.73 57.05 57.7 58.1 58 58.9 75.85 76 76.6 77.8 77.5 77.2
22/07/2024 10:41:40 56.53 56.84 57.7 58.1 58 58.9 77.04 76.78 76.78 77.8 77.5 77.2
22/07/2024 10:41:41 56.82 56.82 57.7 58.1 58 58.9 76.43 76.7 76.78 77.8 77.5 77.2
22/07/2024 10:41:42 56.78 56.88 57.7 58.1 58 58.9 76.18 76.73 76.78 77.8 77.5 77.2
22/07/2024 10:41:43 56.64 56.82 57.7 58.1 58 58.9 76.21 76.35 76.78 77.8 77.5 77.2
22/07/2024 10:41:44 56.98 56.9 57.7 58.1 58 58.9 76.1 76.32 76.78 77.8 77.5 77.2
22/07/2024 10:41:45 57.42 57.27 57.7 58.1 58 58.9 76.36 76.4 76.78 77.8 77.5 77.2
22/07/2024 10:41:46 56.61 57.18 57.51 58.1 58 58.9 76.22 76.39 76.78 77.8 77.5 77.2
22/07/2024 10:41:47 56.42 56.83 57.31 58.1 58 58.9 76.18 76.29 76.78 77.8 77.5 77.2
22/07/2024 10:41:48 56.44 56.63 57.27 58.1 58 58.9 75.8 76.2 76.78 77.8 77.4 77.2
22/07/2024 10:41:49 56.72 56.76 57.27 58.1 58 58.9 75.87 75.97 76.78 77.8 77.4 77.2
22/07/2024 10:41:50 56.93 56.88 57.27 58.1 58 58.9 76.18 76.15 76.78 77.8 77.4 77.2
22/07/2024 10:41:51 57.07 57.05 57.27 58.1 58 58.9 76.09 76.23 76.78 77.8 77.4 77.2
22/07/2024 10:41:52 56.93 57.04 57.27 58 58 58.9 76.21 76.21 76.78 77.8 77.4 77.2
22/07/2024 10:41:53 56.84 57.04 57.27 58 58 58.9 75.73 76.22 76.78 77.8 77.4 77.2
22/07/2024 10:41:54 56.96 56.99 57.27 58 58 58.9 76.32 76.21 76.78 77.8 77.4 77.2
22/07/2024 10:41:55 56.75 56.99 57.27 58 58 58.9 76.05 76.25 76.78 77.8 77.4 77.2
22/07/2024 10:41:56 56.85 56.89 57.27 58 58 58.9 76.1 76.16 76.78 77.8 77.4 77.2
22/07/2024 10:41:57 57.41 57.23 57.27 58 58 58.9 76.37 76.31 76.78 77.8 77.4 77.2
22/07/2024 10:41:58 57.2 57.29 57.29 58.1 58 58.9 76.33 76.39 76.78 77.8 77.4 77.2
22/07/2024 10:41:59 57.21 57.35 57.35 58.1 58 58.9 76.53 76.58 76.78 77.8 77.4 77.2
22/07/2024 10:42:00 57.08 57.26 57.35 58.1 58 58.9 76.17 76.49 76.78 77.8 77.4 77.2
22/07/2024 10:42:01 57.32 57.42 57.42 58.1 58 58.9 76.6 76.6 76.78 77.8 77.4 77.2
22/07/2024 10:42:02 56.97 57.29 57.42 58.1 58 58.9 76.22 76.45 76.78 77.8 77.4 77.2
22/07/2024 10:42:03 56.89 57.11 57.42 58.1 58 58.9 75.92 76.42 76.78 77.8 77.4 77.2
22/07/2024 10:42:04 56.84 56.97 57.42 58.1 58 58.9 76.3 76.28 76.78 77.8 77.4 77.2
22/07/2024 10:42:05 56.77 56.99 57.42 58 58 58.9 76.13 76.25 76.78 77.8 77.4 77.2
22/07/2024 10:42:06 56.99 57.03 57.42 58 58 58.9 76.32 76.35 76.78 77.8 77.4 77.2
22/07/2024 10:42:07 57.35 57.25 57.42 58 58 58.9 76.09 76.41 76.78 77.8 77.4 77.2
22/07/2024 10:42:08 56.66 57.21 57.42 58 58 58.9 76.32 76.3 76.78 77.8 77.4 77.2
22/07/2024 10:42:09 56.55 56.88 57.42 58 58 58.9 75.82 76.24 76.78 77.8 77.4 77.2
22/07/2024 10:42:10 56.85 56.87 57.42 58 58 58.9 76.39 76.36 76.73 77.8 77.4 77.2
22/07/2024 10:42:11 56.84 56.94 57.42 58 58 58.9 75.93 76.32 76.73 77.8 77.4 77.2
22/07/2024 10:42:12 56.79 56.87 57.42 58 58 58.9 75.82 76.08 76.6 77.8 77.4 77.2
22/07/2024 10:42:13 56.37 56.88 57.42 58 58 58.9 76 76.08 76.6 77.8 77.4 77.2
22/07/2024 10:42:14 56.87 56.8 57.42 58 58 58.9 76.15 76.16 76.6 77.8 77.4 77.2
22/07/2024 10:42:15 56.55 56.84 57.42 58 58 58.9 76.15 76.28 76.6 77.8 77.4 77.2
22/07/2024 10:42:16 57.35 57.11 57.42 58 58 58.9 76.11 76.18 76.6 77.8 77.4 77.2
22/07/2024 10:42:17 58 57.68 57.68 58 58 58.9 77.75 77.35 77.35 77.8 77.4 77.2
22/07/2024 10:42:18 58.37 58.19 58.19 58 58 58.9 78.22 78.07 78.07 77.8 77.4 77.2
22/07/2024 10:42:19 58.34 58.4 58.4 58 58 58.9 77.38 78.13 78.13 77.8 77.4 77.2
22/07/2024 10:42:20 57.73 58.35 58.4 58 58 58.9 77.24 78.11 78.13 77.8 77.4 77.2
22/07/2024 10:42:21 57.01 57.85 58.4 58 58 58.9 75.96 77.17 78.13 77.8 77.4 77.2
22/07/2024 10:42:22 56.6 57.37 58.4 58 58 58.9 75.42 76.49 78.13 77.8 77.4 77.2
22/07/2024 10:42:23 57.25 57.15 58.4 58 58 58.9 76.01 75.96 78.13 77.8 77.4 77.2
22/07/2024 10:42:24 56.84 57.19 58.4 58 58 58.9 75.78 76.09 78.13 77.8 77.4 77.2
22/07/2024 10:42:25 56.63 56.92 58.4 58 58 58.9 75.77 75.87 78.13 77.8 77.4 77.2
22/07/2024 10:42:26 56.81 56.84 58.4 58 58 58.9 75.79 75.84 78.13 77.8 77.4 77.2
22/07/2024 10:42:27 56.96 56.95 58.4 58 58 58.9 76.16 76.15 78.13 77.8 77.4 77.2
22/07/2024 10:42:28 56.64 57.01 58.4 58 58 58.9 75.74 76.08 78.13 77.8 77.4 77.2
22/07/2024 10:42:29 56.86 56.86 58.4 58 58 58.9 75.96 76.04 78.13 77.7 77.4 77.2
22/07/2024 10:42:30 56.47 56.87 58.4 58 58 58.9 75.98 75.98 78.13 77.7 77.4 77.2
22/07/2024 10:42:31 56.84 56.87 58.4 58 58 58.9 75.82 76.01 78.13 77.7 77.4 77.2
22/07/2024 10:42:32 56.49 56.78 58.4 58 58 58.9 75.93 75.93 78.13 77.7 77.4 77.2
22/07/2024 10:42:33 56.83 56.79 58.4 58 58 58.9 76.13 76.1 78.13 77.7 77.4 77.2
22/07/2024 10:42:34 56.92 56.91 58.4 58 58 58.9 76.2 76.23 78.13 77.7 77.4 77.2
22/07/2024 10:42:35 56.85 56.97 58.4 58 58 58.9 76.38 76.32 78.13 77.7 77.4 77.2
22/07/2024 10:42:36 56.79 56.94 58.4 58 58 58.9 75.87 76.27 78.13 77.7 77.4 77.2
22/07/2024 10:42:37 57.25 57.11 58.4 58 58 58.9 76.09 76.13 78.13 77.7 77.4 77.2
22/07/2024 10:42:38 57.3 57.29 58.4 58 58 58.9 76.04 76.17 78.13 77.7 77.4 77.2
22/07/2024 10:42:39 57.22 57.3 58.4 58 58 58.9 76.12 76.24 78.13 77.7 77.4 77.2
22/07/2024 10:42:40 57.19 57.34 58.4 58 58 58.9 76.2 76.34 78.13 77.7 77.4 77.2
22/07/2024 10:42:41 56.83 57.22 58.4 58 58 58.9 75.91 76.11 78.13 77.7 77.4 77.2
22/07/2024 10:42:42 56.84 56.98 58.4 58 58 58.9 75.74 76.05 78.13 77.7 77.4 77.2
22/07/2024 10:42:43 57.16 57.07 58.4 58 58 58.9 76.35 76.19 78.13 77.7 77.4 77.2
22/07/2024 10:42:44 57.12 57.15 58.4 58 58 58.9 76.15 76.28 78.13 77.7 77.4 77.2
22/07/2024 10:42:45 57.14 57.24 58.4 58 58 58.9 76.81 76.65 78.13 77.7 77.4 77.2
22/07/2024 10:42:46 57.06 57.19 58.4 58 58 58.9 76.24 76.73 78.13 77.7 77.4 77.2
22/07/2024 10:42:47 57.85 57.65 58.4 58 58 58.9 76.56 76.49 78.13 77.7 77.4 77.2
22/07/2024 10:42:48 57.1 57.53 58.4 58 58 58.9 75.99 76.41 78.13 77.7 77.4 77.2
22/07/2024 10:42:49 57.45 57.43 58.35 58 58 58.9 76.26 76.3 78.11 77.7 77.4 77.2
22/07/2024 10:42:50 57.44 57.53 57.85 58 58 58.9 76.2 76.35 77.17 77.7 77.4 77.2
22/07/2024 10:42:51 58.7 58.35 58.35 58 58 58.9 76.89 76.83 76.83 77.7 77.4 77.2
22/07/2024 10:42:52 57.72 58.46 58.46 58 58 58.9 76.68 76.86 76.86 77.7 77.4 77.2
22/07/2024 10:42:53 57.15 57.9 58.46 58 58 58.9 75.81 76.62 76.86 77.7 77.4 77.2
22/07/2024 10:42:54 57.27 57.55 58.46 58 58 58.9 75.88 76.28 76.86 77.7 77.4 77.2
22/07/2024 10:42:55 56.96 57.36 58.46 58 58 58.9 76.07 76.16 76.86 77.7 77.4 77.2
22/07/2024 10:42:56 57.21 57.24 58.46 58 58 58.9 76.46 76.36 76.86 77.7 77.3 77.2
22/07/2024 10:42:57 57.41 57.41 58.46 58 57.9 58.9 76.26 76.39 76.86 77.7 77.3 77.2
22/07/2024 10:42:58 57.49 57.49 58.46 58 57.9 58.9 77.37 77.14 77.14 77.7 77.3 77.2
22/07/2024 10:42:59 57.26 57.58 58.46 58 57.9 58.9 77.18 77.52 77.52 77.7 77.2 77.2
22/07/2024 10:43:00 56.87 57.4 58.46 58 57.9 58.9 76.36 77.03 77.52 77.7 77.2 77.2
22/07/2024 10:43:01 57 57.08 58.46 58 57.8 58.9 76.35 76.7 77.52 77.7 77.1 77.2
22/07/2024 10:43:02 56.95 57.09 58.46 58 57.8 58.9 76.43 76.64 77.52 77.7 77.1 77.2
22/07/2024 10:43:03 56.81 57.12 58.46 58 57.8 58.9 76.09 76.51 77.52 77.7 77.1 77.2
22/07/2024 10:43:04 56.76 56.9 58.46 58 57.8 58.9 76.11 76.22 77.52 77.7 77.1 77.2
22/07/2024 10:43:05 56.72 56.93 58.46 58 57.8 58.9 75.76 76.19 77.52 77.7 77.1 77.2
22/07/2024 10:43:06 56.97 57.02 58.46 58 57.8 58.9 76.32 76.21 77.52 77.7 77.1 77.2
22/07/2024 10:43:07 56.5 56.93 58.46 58 57.8 58.9 76.12 76.22 77.52 77.7 77.1 77.2
22/07/2024 10:43:08 56.88 56.82 58.46 58 57.8 58.9 76.35 76.39 77.52 77.7 77.1 77.2
22/07/2024 10:43:09 57.06 57.07 58.46 58 57.8 58.9 76.41 76.48 77.52 77.7 77.1 77.2
22/07/2024 10:43:10 56.82 57.01 58.46 58 57.8 58.9 76.29 76.44 77.52 77.7 77.1 77.2
22/07/2024 10:43:11 56.71 56.88 58.46 58 57.8 58.9 76.32 76.4 77.52 77.7 77.1 77.2
22/07/2024 10:43:12 56.75 56.85 58.46 58 57.8 58.9 76.33 76.41 77.52 77.7 77.1 77.2
22/07/2024 10:43:13 56.63 56.87 58.46 58 57.8 58.9 75.96 76.37 77.52 77.7 77.1 77.2
22/07/2024 10:43:14 57.27 57.09 58.46 58 57.8 58.9 76.48 76.38 77.52 77.7 77.1 77.2
22/07/2024 10:43:15 57.17 57.3 58.46 58 57.8 58.9 76.31 76.43 77.52 77.7 77.1 77.2
22/07/2024 10:43:16 57.53 57.4 58.46 58 57.8 58.9 76.89 76.81 77.52 77.7 77.1 77.2
22/07/2024 10:43:17 57.29 57.43 58.46 58 57.8 58.9 76.19 76.67 77.52 77.7 77.1 77.2
22/07/2024 10:43:18 57.5 57.53 58.46 58 57.8 58.9 76.18 76.39 77.52 77.7 77.1 77.2
22/07/2024 10:43:19 57.2 57.42 58.46 58 57.8 58.9 76.44 76.46 77.52 77.7 77.1 77.2
22/07/2024 10:43:20 57.55 57.52 58.46 58 57.8 58.9 76.65 76.68 77.52 77.7 77.1 77.2
22/07/2024 10:43:21 56.92 57.47 58.46 58 57.8 58.9 76.69 76.86 77.52 77.7 77.1 77.2
22/07/2024 10:43:22 57 57.18 57.9 58 57.8 58.9 76.1 76.66 77.52 77.7 77.1 77.2
22/07/2024 10:43:23 56.33 57.06 57.58 58 57.8 58.9 75.97 76.27 77.52 77.7 77.1 77.2
22/07/2024 10:43:24 56.41 56.63 57.58 58 57.8 58.9 76.32 76.34 77.52 77.7 77.1 77.2
22/07/2024 10:43:25 56.69 56.76 57.58 58 57.8 58.9 76.1 76.34 77.52 77.7 77.1 77.2
22/07/2024 10:43:26 56.58 56.64 57.58 58 57.8 58.9 75.98 76.17 77.52 77.7 77.1 77.2
22/07/2024 10:43:27 56.93 56.86 57.58 58 57.8 58.9 76.43 76.35 77.52 77.7 77.1 77.2
22/07/2024 10:43:28 56.96 57.07 57.58 58 57.8 58.9 75.94 76.36 77.52 77.7 77.1 77.2
22/07/2024 10:43:29 56.67 56.91 57.53 58 57.8 58.9 75.83 76.13 77.03 77.7 77.1 77.2
22/07/2024 10:43:30 56.52 56.81 57.53 57.9 57.8 58.9 75.82 75.95 76.86 77.7 77 77.2
22/07/2024 10:43:31 56.87 56.9 57.53 57.9 57.8 58.9 76.14 76.11 76.86 77.7 77 77.2
22/07/2024 10:43:32 56.59 56.85 57.53 57.9 57.8 58.9 76.31 76.33 76.86 77.7 77 77.2
22/07/2024 10:43:33 56.72 56.78 57.53 57.9 57.8 58.9 76.32 76.34 76.86 77.7 77 77.2
22/07/2024 10:43:34 56.67 56.75 57.53 57.9 57.7 58.9 76.27 76.44 76.86 77.7 77 77.2
22/07/2024 10:43:35 56.57 56.7 57.53 57.9 57.7 58.9 76.53 76.53 76.86 77.7 77 77.2
22/07/2024 10:43:36 56.8 56.8 57.53 57.9 57.7 58.9 76.5 76.64 76.86 77.7 77 77.2
22/07/2024 10:43:37 56.91 56.91 57.53 57.9 57.7 58.9 76.14 76.63 76.86 77.7 77 77.2
22/07/2024 10:43:38 56.63 56.82 57.53 57.9 57.7 58.9 75.49 76.27 76.86 77.6 77 77.2
22/07/2024 10:43:39 56.88 57 57.53 57.9 57.7 58.9 75.78 75.86 76.86 77.6 77 77.2
22/07/2024 10:43:40 56.48 56.94 57.53 57.9 57.7 58.9 76.11 76.11 76.86 77.6 77 77.2
22/07/2024 10:43:41 56.97 56.88 57.53 57.9 57.7 58.9 76.43 76.25 76.86 77.6 77 77.2
22/07/2024 10:43:42 56.76 56.87 57.53 57.9 57.7 58.9 76.13 76.3 76.86 77.6 77 77.2
22/07/2024 10:43:43 56.27 56.86 57.53 57.9 57.7 58.9 75.78 76.2 76.86 77.6 77 77.2
22/07/2024 10:43:44 56.47 56.53 57.53 57.9 57.7 58.9 75.8 75.94 76.86 77.6 77 77.2
22/07/2024 10:43:45 56.61 56.6 57.53 57.9 57.7 58.9 75.88 75.94 76.86 77.6 77 77.2
22/07/2024 10:43:46 56.62 56.68 57.53 57.9 57.7 58.9 75.98 76.16 76.86 77.6 77 77.2
22/07/2024 10:43:47 56.59 56.71 57.53 57.9 57.7 58.9 75.76 76.01 76.86 77.6 77 77.2
22/07/2024 10:43:48 56.76 56.78 57.52 57.9 57.7 58.9 76.1 76 76.86 77.6 77 77.2
22/07/2024 10:43:49 56.8 56.83 57.52 57.9 57.7 58.9 75.96 76.08 76.86 77.6 77 77.2
22/07/2024 10:43:50 56.73 56.82 57.47 57.9 57.7 58.9 76.45 76.43 76.86 77.6 77 77.2
22/07/2024 10:43:51 56.75 56.88 57.18 57.9 57.7 58.9 76.06 76.36 76.66 77.6 77 77.2
22/07/2024 10:43:52 56.56 56.82 57.07 57.9 57.7 58.9 76.01 76.28 76.64 77.6 77 77.2
22/07/2024 10:43:53 56.45 56.68 57.07 57.9 57.7 58.9 76.61 76.54 76.64 77.6 77 77.2
22/07/2024 10:43:54 57.41 57.14 57.14 57.9 57.7 58.9 77.13 77.13 77.13 77.6 77 77.2
22/07/2024 10:43:55 57.05 57.09 57.14 57.9 57.7 58.9 77.15 77.12 77.13 77.6 77 77.2
22/07/2024 10:43:56 57.69 57.52 57.52 57.9 57.7 58.9 78.54 78.08 78.08 77.6 77 77.2
22/07/2024 10:43:57 57.35 57.52 57.52 57.9 57.7 58.9 77.11 78.11 78.11 77.6 77 77.2
22/07/2024 10:43:58 59.1 58.89 58.89 57.9 57.7 58.9 77.85 77.83 78.11 77.6 77 77.2
22/07/2024 10:43:59 58.67 59.1 59.1 57.9 57.7 58.9 80.68 79.95 79.95 77.6 77 77.2
22/07/2024 10:44:00 58.15 58.65 59.1 57.9 57.7 58.9 80.24 80.18 80.18 77.6 77 77.2
22/07/2024 10:44:01 60.28 59.73 59.73 57.9 57.7 58.9 82.87 82.07 82.07 77.7 77.1 77.2
22/07/2024 10:44:02 58.46 59.69 59.73 57.9 57.7 58.9 80.31 82.07 82.07 77.7 77.1 77.2
22/07/2024 10:44:03 59.59 59.47 59.73 57.9 57.7 58.9 81.96 81.89 82.07 77.7 77.1 77.2
22/07/2024 10:44:04 59.79 59.75 59.75 57.9 57.8 58.9 80.64 81.71 82.07 77.7 77.1 77.2
22/07/2024 10:44:05 59.38 60.06 60.06 57.9 57.8 58.9 81.69 81.87 82.07 77.7 77.1 77.2
22/07/2024 10:44:06 59.41 59.65 60.06 57.9 57.8 58.9 79.8 81.3 82.07 77.7 77.1 77.2
22/07/2024 10:44:07 58.55 59.48 60.06 57.9 57.8 58.9 80.28 81.1 82.07 77.7 77.1 77.2
22/07/2024 10:44:08 57.07 58.89 60.06 57.9 57.8 58.9 77.76 80.07 82.07 77.7 77.1 77.2
22/07/2024 10:44:09 57.12 57.85 60.06 57.9 57.8 58.9 77.09 78.61 82.07 77.7 77.1 77.2
22/07/2024 10:44:10 57.22 57.4 60.06 57.9 57.8 58.9 76.38 77.74 82.07 77.7 77.1 77.2
22/07/2024 10:44:11 56.69 57.31 60.06 57.9 57.8 58.9 75.79 76.95 82.07 77.7 77.1 77.2
22/07/2024 10:44:12 56.3 56.94 60.06 57.9 57.7 58.9 76.08 76.45 82.07 77.7 77.1 77.2
22/07/2024 10:44:13 57.11 56.96 60.06 57.9 57.7 58.9 76.7 76.67 82.07 77.7 77.1 77.2
22/07/2024 10:44:14 57.21 57.19 60.06 57.9 57.7 58.9 75.86 76.58 82.07 77.7 77.1 77.2
22/07/2024 10:44:15 57.12 57.2 60.06 57.9 57.7 58.9 76.7 76.59 82.07 77.7 77.1 77.2
22/07/2024 10:44:16 57.06 57.17 60.06 57.9 57.7 58.9 77.03 77.13 82.07 77.7 77.1 77.2
22/07/2024 10:44:17 57.25 57.25 60.06 57.9 57.7 58.9 77.99 77.61 82.07 77.7 77.1 77.2
22/07/2024 10:44:18 57.23 57.26 60.06 57.9 57.7 58.9 76.78 77.54 82.07 77.7 77.1 77.2
22/07/2024 10:44:19 57.88 57.65 60.06 57.9 57.7 58.9 76.56 77.15 82.07 77.7 77.1 77.2
22/07/2024 10:44:20 57.55 57.71 60.06 57.9 57.7 58.9 75.65 76.74 82.07 77.6 77.1 77.2
22/07/2024 10:44:21 57.15 57.55 60.06 57.9 57.7 58.9 76.29 76.37 82.07 77.6 77.1 77.2
22/07/2024 10:44:22 58.4 58.12 60.06 57.9 57.7 58.9 75.73 76.23 82.07 77.6 77.1 77.2
22/07/2024 10:44:23 58.21 58.32 60.06 57.9 57.7 58.9 75.94 75.99 82.07 77.6 77.1 77.2
22/07/2024 10:44:24 59.53 59.25 60.06 57.9 57.7 58.9 76.06 76.17 82.07 77.6 77.1 77.2
22/07/2024 10:44:25 60.01 59.87 60.06 57.9 57.7 58.9 75.99 76.2 82.07 77.6 77.1 77.2
22/07/2024 10:44:26 61.1 60.91 60.91 57.9 57.7 58.9 76.39 76.24 82.07 77.5 77.1 77.2
22/07/2024 10:44:27 62.5 62.04 62.04 57.9 57.8 58.9 76.07 76.27 82.07 77.5 77.1 77.2
22/07/2024 10:44:28 64.07 63.75 63.75 57.9 57.8 58.9 75.74 76.11 82.07 77.3 77.1 77.2
22/07/2024 10:44:29 66.3 65.46 65.46 57.9 57.8 58.9 76.4 76.26 82.07 77.2 77.1 77.2
22/07/2024 10:44:30 67.26 66.64 66.64 57.9 57.8 58.9 76.68 76.56 82.07 77.1 77.1 77.2
22/07/2024 10:44:31 68.39 67.86 67.86 57.9 57.9 58.9 77.58 77.32 82.07 76.9 77.1 77.2
22/07/2024 10:44:32 74.63 73.64 73.64 58.5 58.1 59 80.39 79.73 81.89 76.8 77.1 77.2
22/07/2024 10:44:33 73.94 74.11 74.11 58.8 58.3 59 78.82 79.79 81.87 76.7 77.1 77.2
22/07/2024 10:44:34 78.1 77.05 77.05 59.9 58.7 59.1 80.12 79.95 81.87 76.7 77.1 77.2
22/07/2024 10:44:35 74.9 77.01 77.05 60.3 58.9 59.1 79.06 79.93 81.3 76.7 77.1 77.2
22/07/2024 10:44:36 63.3 75.4 77.05 60.3 58.9 59.1 76.41 79.13 81.1 76.7 77.1 77.2
22/07/2024 10:44:37 65.75 71.53 77.05 60.4 58.9 59.1 76.66 77.69 80.07 76.7 77.1 77.2
22/07/2024 10:44:38 67.83 68.95 77.05 60.4 59 59.1 76.64 77.02 79.95 76.7 77.1 77.2
22/07/2024 10:44:39 70.56 70.17 77.05 60.6 59 59.2 76.79 76.91 79.95 76.7 77.1 77.2
22/07/2024 10:44:40 71.35 71.25 77.05 60.8 59.1 59.2 77.42 77.29 79.95 76.7 77.1 77.2
22/07/2024 10:44:41 69.01 71.12 77.05 60.8 59.1 59.2 77.08 77.33 79.95 76.7 77.1 77.2
22/07/2024 10:44:42 71.32 70.85 77.05 61 59.2 59.2 77.55 77.47 79.95 76.7 77.1 77.2
22/07/2024 10:44:43 70.39 71.09 77.05 61.1 59.3 59.2 76.85 77.43 79.95 76.7 77.1 77.2
22/07/2024 10:44:44 67.67 70.37 77.05 61.2 59.3 59.2 76.39 76.99 79.95 76.7 77.1 77.2
22/07/2024 10:44:45 62.91 68.7 77.05 61.2 59.3 59.2 76.43 76.6 79.95 76.7 77.1 77.2
22/07/2024 10:44:46 59.39 66.01 77.05 61.2 59.3 59.2 75.69 76.52 79.95 76.7 77.1 77.2
22/07/2024 10:44:47 59.06 63.01 77.05 61.2 59.3 59.2 76.17 76.31 79.95 76.7 77.1 77.2
22/07/2024 10:44:48 59.78 61.03 77.05 61.2 59.3 59.2 77.12 76.82 79.95 76.7 77.1 77.2
22/07/2024 10:44:49 58.66 60.29 77.05 61.2 59.3 59.2 75.84 76.68 79.95 76.7 77.1 77.2
22/07/2024 10:44:50 57.75 59.32 77.05 61.2 59.3 59.2 76.09 76.21 79.95 76.7 77.1 77.2
22/07/2024 10:44:51 57.17 58.41 77.05 61.2 59.3 59.2 75.97 76.21 79.95 76.6 77.1 77.2
22/07/2024 10:44:52 57.07 57.67 77.05 61.2 59.3 59.2 76.26 76.31 79.95 76.6 77.1 77.2
22/07/2024 10:44:53 57.29 57.43 77.05 61.2 59.2 59.2 76.02 76.29 79.95 76.6 77 77.2
22/07/2024 10:44:54 57.17 57.36 77.05 61.2 59.2 59.2 76.3 76.29 79.95 76.6 77 77.2
22/07/2024 10:44:55 56.88 57.27 77.05 61.2 59.2 59.2 75.99 76.27 79.95 76.6 77 77.2
22/07/2024 10:44:56 56.56 56.94 77.05 61.2 59.2 59.2 76.04 76.16 79.95 76.6 77 77.2
22/07/2024 10:44:57 57.04 56.97 77.05 61.2 59.2 59.2 76.2 76.28 79.95 76.6 77 77.2
22/07/2024 10:44:58 57.14 57.17 77.05 61.2 59.2 59.2 76.22 76.27 79.95 76.6 77 77.2
22/07/2024 10:44:59 57.02 57.09 77.05 61.2 59.2 59.2 75.85 76.27 79.95 76.6 77 77.2
22/07/2024 10:45:00 56.82 57.08 77.05 61.2 59.2 59.2 75.87 76.16 79.95 76.6 77 77.2
22/07/2024 10:45:01 56.68 57 77.05 61.2 59.2 59.2 76.05 76.11 79.95 76.6 77 77.2
22/07/2024 10:45:02 57.02 56.95 77.05 61.2 59.2 59.2 76.37 76.27 79.95 76.6 77 77.2
22/07/2024 10:45:03 56.54 56.93 77.05 61.2 59.2 59.2 76.43 76.47 79.95 76.6 77 77.2
22/07/2024 10:45:04 57.05 56.99 77.01 61.2 59.2 59.2 76.32 76.52 79.93 76.6 77 77.2
22/07/2024 10:45:05 56.7 57.02 75.4 61.2 59.2 59.2 75.81 76.31 79.13 76.6 77 77.2
22/07/2024 10:45:06 57.09 56.98 71.53 61.2 59.2 59.2 76.49 76.33 77.69 76.6 77 77.2
22/07/2024 10:45:07 57.02 57.08 71.25 61.2 59.2 59.2 76.41 76.44 77.47 76.6 77 77.2
22/07/2024 10:45:08 57.5 57.33 71.25 61.2 59.2 59.2 76.24 76.39 77.47 76.6 77 77.2
22/07/2024 10:45:09 57.17 57.35 71.25 61.2 59.2 59.2 76.61 76.58 77.47 76.6 77 77.2
22/07/2024 10:45:10 58.36 58.06 71.12 61.2 59.2 59.2 77.38 77.21 77.47 76.6 77 77.2
22/07/2024 10:45:11 57.39 58.03 71.09 61.2 59.2 59.2 76.18 77.16 77.47 76.6 77 77.2
22/07/2024 10:45:12 57.06 57.61 71.09 61.2 59.2 59.2 76.54 76.81 77.43 76.6 77 77.2
22/07/2024 10:45:13 57.04 57.34 70.37 61.2 59.2 59.2 76.08 76.57 77.21 76.6 77 77.2
22/07/2024 10:45:14 56.78 57.08 68.7 61.2 59.2 59.2 76.14 76.33 77.21 76.6 77 77.2
22/07/2024 10:45:15 56.89 56.99 66.01 61.2 59.2 59.2 76.26 76.34 77.21 76.6 77 77.2
22/07/2024 10:45:16 56.72 57.05 63.01 61.2 59.2 59.2 75.81 76.33 77.21 76.6 77 77.2
22/07/2024 10:45:17 56.54 56.76 61.03 61.2 59.2 59.2 76.51 76.37 77.21 76.6 77 77.2
22/07/2024 10:45:18 56.75 56.79 60.29 61.2 59.2 59.2 77.09 76.9 77.21 76.6 77 77.2
22/07/2024 10:45:19 56.76 56.82 59.32 61.2 59.2 59.2 76.65 77.05 77.21 76.6 77 77.2
22/07/2024 10:45:20 56.62 56.83 58.41 61.2 59.2 59.2 76.11 76.71 77.21 76.6 77 77.2
22/07/2024 10:45:21 57.01 56.95 58.06 61.2 59.2 59.2 76.11 76.45 77.21 76.6 77 77.2
22/07/2024 10:45:22 56.92 57.08 58.06 61.2 59.2 59.2 76.44 76.4 77.21 76.6 77 77.2
22/07/2024 10:45:23 56.81 57.02 58.06 61.2 59.2 59.2 77.09 76.91 77.21 76.6 77 77.2
22/07/2024 10:45:24 56.88 56.96 58.06 61.2 59.2 59.2 76 76.81 77.21 76.6 77 77.2
22/07/2024 10:45:25 56.22 56.88 58.06 61.2 59.2 59.2 76.06 76.4 77.21 76.6 77 77.2
22/07/2024 10:45:26 56.98 56.84 58.06 61.2 59.2 59.2 76.77 76.58 77.21 76.6 77 77.2
22/07/2024 10:45:27 57.15 57.07 58.06 61.2 59.2 59.2 76.39 76.59 77.21 76.6 77 77.2
22/07/2024 10:45:28 57.72 57.67 58.06 61.2 59.2 59.2 76.89 77.08 77.21 76.6 77 77.2
22/07/2024 10:45:29 56.52 57.46 58.06 61.2 59.2 59.2 76.28 76.79 77.21 76.6 77 77.2
22/07/2024 10:45:30 56.58 56.97 58.06 61.2 59.2 59.2 75.85 76.46 77.21 76.6 77 77.2
22/07/2024 10:45:31 56.92 56.88 58.06 61.2 59.2 59.2 76.22 76.25 77.21 76.6 77 77.2
22/07/2024 10:45:32 56.43 56.88 58.06 61.2 59.2 59.2 75.36 76.16 77.21 76.6 77 77.2
22/07/2024 10:45:33 56.72 56.72 58.06 61.2 59.2 59.2 75.95 75.91 77.21 76.6 77 77.2
22/07/2024 10:45:34 56.88 56.88 58.06 61.2 59.2 59.2 75.97 76.08 77.21 76.6 77 77.2
22/07/2024 10:45:35 56.99 56.95 58.06 61.2 59.2 59.2 75.61 75.94 77.21 76.6 77 77.2
22/07/2024 10:45:36 56.58 56.97 58.06 61.2 59.2 59.2 75.99 75.98 77.21 76.6 77 77.2
22/07/2024 10:45:37 56.68 56.87 58.06 61.2 59.2 59.2 75.86 75.99 77.21 76.6 77 77.2
22/07/2024 10:45:38 56.97 56.87 58.06 61.2 59.2 59.2 76.06 76.14 77.21 76.6 77 77.2
22/07/2024 10:45:39 56.65 57.03 58.06 61.2 59.2 59.2 76.02 76.21 77.21 76.6 77 77.2
22/07/2024 10:45:40 56.41 56.67 58.03 61.2 59.2 59.2 75.68 76.04 77.16 76.6 77 77.2
22/07/2024 10:45:41 56.67 56.67 57.67 61.2 59.2 59.2 75.98 76.16 77.08 76.6 77 77.2
22/07/2024 10:45:42 56.7 56.72 57.67 61.2 59.2 59.2 75.88 75.99 77.08 76.6 77 77.2
22/07/2024 10:45:43 56.71 56.88 57.67 61.2 59.2 59.2 75.68 75.92 77.08 76.6 77 77.2
22/07/2024 10:45:44 56.97 56.96 57.67 61.2 59.2 59.2 75.91 75.92 77.08 76.6 77 77.2
22/07/2024 10:45:45 56.79 56.9 57.67 61.2 59.2 59.2 76.42 76.32 77.08 76.6 77 77.2
22/07/2024 10:45:46 56.7 56.93 57.67 61.2 59.2 59.2 75.88 76.31 77.08 76.6 77 77.2
22/07/2024 10:45:47 56.66 56.86 57.67 61.2 59.2 59.2 76.05 76.12 77.08 76.6 77 77.2
22/07/2024 10:45:48 56.7 56.77 57.67 61.2 59.2 59.2 74.98 76.04 77.08 76.6 77 77.2
22/07/2024 10:45:49 56.98 56.88 57.67 61.2 59.2 59.2 76.31 75.98 77.08 76.6 77 77.2
22/07/2024 10:45:50 56.89 56.94 57.67 61.2 59.2 59.2 75.56 76.01 77.08 76.6 77 77.2
22/07/2024 10:45:51 56.67 56.94 57.67 61.2 59.2 59.2 76.21 76.1 77.08 76.6 77 77.2
22/07/2024 10:45:52 57.04 56.98 57.67 61.2 59.2 59.2 76.74 76.54 77.08 76.6 77 77.2
22/07/2024 10:45:53 57.05 57.07 57.67 61.2 59.2 59.2 76.44 76.61 77.08 76.6 77 77.2
22/07/2024 10:45:54 56.87 57.04 57.67 61.2 59.2 59.2 75.73 76.42 77.08 76.6 77 77.2
22/07/2024 10:45:55 56.98 57.12 57.67 61.2 59.2 59.2 76.08 76.1 77.08 76.6 77 77.2
22/07/2024 10:45:56 56.88 57.21 57.67 61.2 59.2 59.2 75.52 76.25 77.08 76.6 77 77.2
22/07/2024 10:45:57 57.14 57.08 57.67 61.2 59.2 59.2 76 76.05 77.08 76.6 77 77.2
22/07/2024 10:45:58 56.88 57.15 57.46 61.2 59.2 59.2 76.97 76.87 76.87 76.6 77 77.2
22/07/2024 10:45:59 56.73 56.95 57.21 61.2 59.2 59.2 76.1 76.48 76.87 76.6 77 77.2
22/07/2024 10:46:00 57.03 56.98 57.21 61.2 59.2 59.2 76.13 76.29 76.87 76.6 77 77.2
22/07/2024 10:46:01 57 57.01 57.21 61.2 59.2 59.2 76.19 76.28 76.87 76.6 77 77.2
22/07/2024 10:46:02 56.99 57.07 57.21 61.2 59.2 59.2 76.34 76.4 76.87 76.6 77 77.2
22/07/2024 10:46:03 56.84 57.1 57.21 61.2 59.2 59.2 76.61 76.56 76.87 76.6 77 77.2
22/07/2024 10:46:04 56.71 56.96 57.21 61.2 59.2 59.2 76.04 76.58 76.87 76.6 77 77.2
22/07/2024 10:46:05 56.93 56.97 57.21 61.2 59.2 59.2 75.97 76.3 76.87 76.6 77 77.2
22/07/2024 10:46:06 56.61 56.86 57.21 61.2 59.2 59.2 76.42 76.35 76.87 76.6 77 77.2
22/07/2024 10:46:07 56.81 56.87 57.21 61.2 59.2 59.2 76.24 76.53 76.87 76.6 77 77.2
22/07/2024 10:46:08 56.9 56.94 57.21 61.2 59.2 59.2 75.72 76.22 76.87 76.6 77 77.2
22/07/2024 10:46:09 56.68 56.93 57.21 61.2 59.2 59.2 76.24 76.32 76.87 76.6 77 77.2
22/07/2024 10:46:10 56.46 56.78 57.21 61.2 59.2 59.2 76.3 76.34 76.87 76.6 77 77.2
22/07/2024 10:46:11 56.41 56.55 57.21 61.2 59.2 59.2 75.49 76.22 76.87 76.6 77 77.2
22/07/2024 10:46:12 56.91 56.85 57.21 61.2 59.2 59.2 76.34 76.2 76.87 76.6 77 77.2
22/07/2024 10:46:13 56.97 57.02 57.21 61.2 59.2 59.2 76.59 76.46 76.87 76.6 77 77.2
22/07/2024 10:46:14 56.96 57.04 57.21 61.2 59.2 59.2 76.13 76.6 76.87 76.6 77 77.2
22/07/2024 10:46:15 56.86 56.95 57.21 61.2 59.2 59.2 75.81 76.17 76.87 76.6 77 77.2
22/07/2024 10:46:16 57.25 57.25 57.25 61.2 59.2 59.2 76.21 76.24 76.87 76.6 77 77.2
22/07/2024 10:46:17 57.85 57.6 57.6 61.2 59.2 59.2 76.52 76.49 76.87 76.6 77 77.2
22/07/2024 10:46:18 57.21 57.68 57.68 61.2 59.2 59.2 76.36 76.64 76.87 76.6 77 77.2
22/07/2024 10:46:19 56.95 57.34 57.68 61.2 59.2 59.2 76.47 76.61 76.87 76.6 77 77.2
22/07/2024 10:46:20 56.43 57.05 57.68 61.2 59.2 59.2 76.49 76.5 76.87 76.6 77 77.2
22/07/2024 10:46:21 56.74 56.78 57.68 61.2 59.2 59.2 76.11 76.56 76.87 76.6 77 77.2
22/07/2024 10:46:22 57.07 57.04 57.68 61.2 59.2 59.2 76.35 76.39 76.87 76.6 77 77.2
22/07/2024 10:46:23 56.84 56.98 57.68 61.2 59.2 59.2 75.9 76.37 76.87 76.6 77 77.2
22/07/2024 10:46:24 57.14 57.11 57.68 61.2 59.2 59.2 76.76 76.57 76.87 76.6 77 77.2
22/07/2024 10:46:25 57.18 57.24 57.68 61.2 59.2 59.2 75.28 76.57 76.87 76.6 77 77.2
22/07/2024 10:46:26 57.48 57.45 57.68 61.2 59.2 59.2 76.23 76.12 76.87 76.6 77 77.2
22/07/2024 10:46:27 57.14 57.36 57.68 61.2 59.2 59.2 76.73 76.53 76.87 76.6 77 77.2
22/07/2024 10:46:28 56.88 57.3 57.68 61.2 59.2 59.2 76.31 76.62 76.64 76.6 77 77.2
22/07/2024 10:46:29 56.87 57.11 57.68 61.2 59.2 59.2 76.5 76.56 76.64 76.6 77 77.2
22/07/2024 10:46:30 57.41 57.36 57.68 61.2 59.2 59.2 77.2 77.02 77.02 76.6 77 77.2
22/07/2024 10:46:31 57.1 57.41 57.68 61.2 59.2 59.2 77.2 77.18 77.18 76.6 77 77.2
22/07/2024 10:46:32 56.92 57.19 57.68 61.2 59.2 59.2 76.34 77.09 77.18 76.6 77 77.2
22/07/2024 10:46:33 56.63 57.03 57.68 61.2 59.2 59.2 76.03 76.6 77.18 76.6 77 77.2
22/07/2024 10:46:34 56.91 56.94 57.68 61.2 59.2 59.2 76.79 76.73 77.18 76.6 77 77.2
22/07/2024 10:46:35 57.26 57.17 57.68 61.2 59.2 59.2 76.5 76.74 77.18 76.6 77 77.2
22/07/2024 10:46:36 57.2 57.29 57.68 61.2 59.2 59.2 76.32 76.69 77.18 76.6 77 77.2
22/07/2024 10:46:37 56.39 57.16 57.68 61.2 59.2 59.2 76.15 76.4 77.18 76.6 77 77.2
22/07/2024 10:46:38 56.39 56.75 57.68 61.2 59.2 59.2 76.43 76.46 77.18 76.6 77 77.2
22/07/2024 10:46:39 56.77 56.71 57.68 61.2 59.2 59.2 76.26 76.38 77.18 76.6 77 77.2
22/07/2024 10:46:40 56.71 56.83 57.68 61.2 59.2 59.2 75.97 76.4 77.18 76.6 77 77.2
22/07/2024 10:46:41 56.82 56.82 57.68 61.2 59.2 59.2 76.08 76.21 77.18 76.6 77 77.2
22/07/2024 10:46:42 56.83 56.94 57.68 61.2 59.2 59.2 76.21 76.33 77.18 76.6 77 77.2
22/07/2024 10:46:43 56.58 56.8 57.68 61.2 59.2 59.2 76.31 76.35 77.18 76.6 77 77.2
22/07/2024 10:46:44 56.73 56.9 57.68 61.2 59.2 59.2 75.94 76.29 77.18 76.6 77 77.2
22/07/2024 10:46:45 56.61 56.76 57.68 61.2 59.2 59.2 76.6 76.43 77.18 76.6 77 77.2
22/07/2024 10:46:46 56.85 56.81 57.68 61.2 59.2 59.2 76.45 76.53 77.18 76.6 77 77.2
22/07/2024 10:46:47 56.7 56.84 57.68 61.2 59.2 59.2 76.08 76.49 77.18 76.6 77 77.2
22/07/2024 10:46:48 56.56 56.84 57.45 61.2 59.2 59.2 76.17 76.31 77.18 76.6 77 77.2
22/07/2024 10:46:49 56.8 56.81 57.45 61.2 59.2 59.2 76.13 76.25 77.18 76.6 77 77.2
22/07/2024 10:46:50 57.02 56.97 57.45 61.2 59.2 59.2 76.13 76.24 77.18 76.6 77 77.2
22/07/2024 10:46:51 57.01 57.13 57.45 61.2 59.2 59.2 76.72 76.59 77.18 76.6 77 77.2
22/07/2024 10:46:52 56.77 56.98 57.45 61.2 59.2 59.2 76.78 76.95 77.18 76.6 77 77.2
22/07/2024 10:46:53 57.17 57.11 57.45 61.2 59.2 59.2 75.91 76.59 77.18 76.6 77 77.2
22/07/2024 10:46:54 57.01 57.19 57.45 61.2 59.2 59.2 75.98 76.16 77.18 76.6 77 77.2
22/07/2024 10:46:55 56.91 56.97 57.45 61.2 59.2 59.2 76.23 76.2 77.18 76.6 77 77.2
22/07/2024 10:46:56 56.96 57.02 57.41 61.2 59.2 59.2 76.51 76.47 77.18 76.6 77 77.2
22/07/2024 10:46:57 57.05 57.13 57.41 61.2 59.2 59.2 76.17 76.46 77.18 76.6 77 77.2
22/07/2024 10:46:58 56.77 57.16 57.41 61.2 59.2 59.2 75.99 76.32 77.18 76.6 77 77.2
22/07/2024 10:46:59 56.9 56.95 57.41 61.2 59.2 59.2 76.52 76.42 77.18 76.6 77 77.2
22/07/2024 10:47:00 56.93 56.98 57.41 61.2 59.2 59.2 76.01 76.39 77.18 76.6 77 77.2
22/07/2024 10:47:01 57.5 57.32 57.32 61.2 59.2 59.2 76.21 76.26 77.09 76.6 77 77.2
22/07/2024 10:47:02 57.58 57.51 57.51 61.2 59.2 59.2 76.61 76.48 76.95 76.6 77 77.2
22/07/2024 10:47:03 57.59 57.62 57.62 61.2 59.2 59.2 76.4 76.54 76.95 76.6 77 77.2
22/07/2024 10:47:04 57.4 57.59 57.62 61.2 59.2 59.2 76.04 76.41 76.95 76.6 77 77.2
22/07/2024 10:47:05 56.95 57.46 57.62 61.2 59.2 59.2 75.88 76.24 76.95 76.6 77 77.2
22/07/2024 10:47:06 56.87 57.23 57.62 61.2 59.2 59.2 76.43 76.31 76.95 76.6 77 77.2
22/07/2024 10:47:07 56.77 56.96 57.62 61.2 59.2 59.2 76.13 76.3 76.95 76.6 77 77.2
22/07/2024 10:47:08 56.88 57.03 57.62 61.2 59.2 59.2 75.96 76.27 76.95 76.6 77 77.2
22/07/2024 10:47:09 56.87 56.9 57.62 61.2 59.2 59.2 76.1 76.15 76.95 76.6 77 77.2
22/07/2024 10:47:10 56.8 56.96 57.62 61.2 59.2 59.2 76.15 76.21 76.95 76.6 77 77.2
22/07/2024 10:47:11 56.53 56.84 57.62 61.2 59.2 59.2 76.32 76.3 76.95 76.6 77 77.2
22/07/2024 10:47:12 57.06 56.99 57.62 61.2 59.2 59.2 76.39 76.43 76.95 76.6 77 77.2
22/07/2024 10:47:13 58.65 58.16 58.16 61.2 59.2 59.2 76.66 76.61 76.95 76.6 77 77.2
22/07/2024 10:47:14 58.24 58.37 58.37 61.2 59.2 59.2 76.56 76.64 76.95 76.6 77 77.2
22/07/2024 10:47:15 57.43 58.12 58.37 61.2 59.2 59.2 76.56 76.68 76.95 76.6 77 77.2
22/07/2024 10:47:16 57.21 57.69 58.37 61.2 59.2 59.2 77.07 77.04 77.04 76.6 77 77.2
22/07/2024 10:47:17 58 57.8 58.37 61.2 59.2 59.2 78.36 77.96 77.96 76.6 77 77.2
22/07/2024 10:47:18 58.11 58.06 58.37 61.2 59.2 59.2 77.75 78.1 78.1 76.6 77 77.2
22/07/2024 10:47:19 58.34 58.55 58.55 61.2 59.2 59.2 77.78 77.94 78.1 76.6 77 77.2
22/07/2024 10:47:20 56.91 58.14 58.55 61.2 59.2 59.2 76.64 77.87 78.1 76.6 77 77.2
22/07/2024 10:47:21 56.99 57.38 58.55 61.2 59.2 59.2 76.07 77.09 78.1 76.6 77 77.2
22/07/2024 10:47:22 57.02 57.22 58.55 61.2 59.2 59.2 76.19 76.5 78.1 76.6 77 77.2
22/07/2024 10:47:23 56.77 57.14 58.55 61.2 59.2 59.2 75.88 76.41 78.1 76.6 77 77.2
22/07/2024 10:47:24 56.24 56.9 58.55 61.2 59.2 59.2 75.99 76.11 78.1 76.6 77 77.2
22/07/2024 10:47:25 56.7 56.65 58.55 61.2 59.2 59.2 75.55 76.04 78.1 76.6 77 77.2
22/07/2024 10:47:26 56.68 56.71 58.55 61.2 59.2 59.2 76.13 76.02 78.1 76.6 77 77.2
22/07/2024 10:47:27 57.14 57.13 58.55 61.2 59.2 59.2 76.36 76.29 78.1 76.6 77 77.2
22/07/2024 10:47:28 57.14 57.24 58.55 61.2 59.2 59.2 75.66 76.36 78.1 76.6 77 77.2
22/07/2024 10:47:29 56.68 57.11 58.55 61.2 59.2 59.2 75.89 75.92 78.1 76.6 77 77.2
22/07/2024 10:47:30 56.8 56.91 58.55 61.2 59.2 59.2 76.11 76.11 78.1 76.6 77 77.2
22/07/2024 10:47:31 57.63 57.46 58.55 61.2 59.2 59.2 76.24 76.28 78.1 76.6 77 77.2
22/07/2024 10:47:32 57.26 57.43 58.55 61.2 59.2 59.2 76.79 76.61 78.1 76.6 77 77.2
22/07/2024 10:47:33 58.01 57.88 58.55 61.2 59.2 59.2 76.66 76.72 78.1 76.6 77 77.2
22/07/2024 10:47:34 57.71 57.92 58.55 61.2 59.2 59.2 76.73 76.97 78.1 76.6 77 77.2
22/07/2024 10:47:35 58.03 58.05 58.55 61.2 59.2 59.2 76.28 76.67 78.1 76.6 77 77.2
22/07/2024 10:47:36 57.65 57.86 58.55 61.2 59.2 59.2 76.22 76.53 78.1 76.6 77 77.2
22/07/2024 10:47:37 57.29 57.79 58.55 61.2 59.2 59.2 76.19 76.4 78.1 76.6 77 77.2
22/07/2024 10:47:38 56.9 57.48 58.55 61.2 59.2 59.2 75.86 76.26 78.1 76.6 77 77.2
22/07/2024 10:47:39 56.93 57.17 58.55 61.2 59.2 59.2 75.99 76.03 78.1 76.6 77 77.2
22/07/2024 10:47:40 56.88 57.02 58.55 61.2 59.2 59.2 76.08 76.12 78.1 76.6 77 77.2
22/07/2024 10:47:41 56.5 56.99 58.55 61.2 59.2 59.2 76.34 76.31 78.1 76.6 77 77.2
22/07/2024 10:47:42 57.05 57.02 58.55 61.2 59.2 59.2 76.34 76.4 78.1 76.6 77 77.2
22/07/2024 10:47:43 56.5 56.87 58.55 61.2 59.2 59.2 76.11 76.45 78.1 76.6 77 77.2
22/07/2024 10:47:44 56.8 56.85 58.55 61.2 59.2 59.2 75.93 76.21 78.1 76.6 77 77.2
22/07/2024 10:47:45 56.64 56.75 58.55 61.2 59.2 59.2 75.74 76.1 78.1 76.6 77 77.2
22/07/2024 10:47:46 56.78 56.81 58.55 61.2 59.2 59.2 75.44 75.88 78.1 76.6 77 77.2
22/07/2024 10:47:47 56.81 56.86 58.55 61.2 59.2 59.2 75.95 75.98 78.1 76.6 77 77.2
22/07/2024 10:47:48 56.64 56.94 58.55 61.2 59.2 59.2 75.47 75.98 77.94 76.6 77 77.2
22/07/2024 10:47:49 57 56.97 58.14 61.2 59.2 59.2 75.63 75.66 77.87 76.6 77 77.2
22/07/2024 10:47:50 56.76 56.98 58.05 61.2 59.2 59.2 76.21 76.09 77.09 76.6 77 77.2
22/07/2024 10:47:51 56.98 56.98 58.05 61.2 59.2 59.2 75.87 75.99 76.97 76.6 77 77.2
22/07/2024 10:47:52 56.74 56.95 58.05 61.2 59.2 59.2 75.76 75.92 76.97 76.6 77 77.2
22/07/2024 10:47:53 56.91 56.95 58.05 61.2 59.2 59.2 75.77 75.85 76.97 76.6 77 77.2
22/07/2024 10:47:54 57.09 57.08 58.05 61.2 59.2 59.2 75.88 75.96 76.97 76.6 77 77.2
22/07/2024 10:47:55 56.82 57.04 58.05 61.2 59.2 59.2 75.59 75.85 76.97 76.6 77 77.2
22/07/2024 10:47:56 57.1 57.08 58.05 61.2 59.2 59.2 76.03 75.94 76.97 76.6 77 77.2
22/07/2024 10:47:57 56.99 57.1 58.05 61.2 59.2 59.2 76.97 76.7 76.97 76.6 77 77.2
22/07/2024 10:47:58 56.84 57.15 58.05 61.2 59.2 59.2 76.34 76.73 76.97 76.6 77 77.2
22/07/2024 10:47:59 56.85 56.94 58.05 61.2 59.2 59.2 76.01 76.47 76.97 76.6 77 77.2
22/07/2024 10:48:00 56.81 56.93 58.05 61.2 59.2 59.2 75.98 76.16 76.97 76.6 77 77.2
22/07/2024 10:48:01 56.74 56.89 58.05 61.2 59.2 59.2 76.01 76.16 76.97 76.6 77 77.2
22/07/2024 10:48:02 57.1 57.05 58.05 61.2 59.2 59.2 76.17 76.22 76.97 76.6 77 77.2
22/07/2024 10:48:03 56.91 57.03 58.05 61.2 59.2 59.2 75.85 76.13 76.97 76.6 77 77.2
22/07/2024 10:48:04 56.7 56.97 58.05 61.2 59.2 59.1 75.96 76.02 76.73 76.6 77 77.2
22/07/2024 10:48:05 56.52 56.83 57.86 61.2 59.2 59.1 75.73 76.04 76.73 76.6 77 77.2
22/07/2024 10:48:06 56.51 56.67 57.79 61.2 59.2 59.1 75.97 75.98 76.73 76.6 77 77.2
22/07/2024 10:48:07 56.47 56.6 57.48 61.2 59.2 59.1 75.72 75.94 76.73 76.6 77 77.2
22/07/2024 10:48:08 56.73 56.72 57.17 61.2 59.2 59.1 75.73 75.85 76.73 76.6 77 77.2
22/07/2024 10:48:09 56.98 57.05 57.15 61.2 59.2 59.1 75.91 75.91 76.73 76.6 77 77.2
22/07/2024 10:48:10 56.81 56.88 57.15 61.2 59.2 59.1 75.68 75.89 76.73 76.6 77 77.2
22/07/2024 10:48:11 56.64 56.82 57.15 61.2 59.2 59.1 75.45 75.78 76.73 76.6 77 77.2
22/07/2024 10:48:12 56.65 56.77 57.15 61.2 59.2 59.1 75.76 75.77 76.73 76.6 77 77.2
22/07/2024 10:48:13 56.57 56.76 57.15 61.2 59.2 59.1 75.97 75.87 76.73 76.6 77 77.2
22/07/2024 10:48:14 56.61 56.69 57.15 61.2 59.2 59.1 75.9 75.97 76.73 76.6 77 77.2
22/07/2024 10:48:15 56.8 56.78 57.15 61.2 59.2 59.1 75.8 75.99 76.73 76.6 77 77.2
22/07/2024 10:48:16 56.5 56.74 57.15 61.2 59.2 59.1 75.85 75.9 76.73 76.6 77 77.2
22/07/2024 10:48:17 56.6 56.7 57.15 61.2 59.2 59.1 75.87 75.94 76.73 76.6 77 77.2
22/07/2024 10:48:18 56.48 56.67 57.15 61.2 59.2 59.1 75.55 75.88 76.73 76.6 77 77.2
22/07/2024 10:48:19 56.71 56.67 57.15 61.2 59.2 59.1 75.82 75.83 76.73 76.6 77 77.2
22/07/2024 10:48:20 57.06 56.94 57.15 61.2 59.2 59.1 76.02 76.03 76.73 76.6 77 77.2
22/07/2024 10:48:21 56.64 56.93 57.15 61.2 59.2 59.1 75.98 75.98 76.73 76.6 77 77.2
22/07/2024 10:48:22 56.51 56.86 57.15 61.2 59.2 59.1 75.64 76.05 76.73 76.6 77 77.2
22/07/2024 10:48:23 56.64 56.74 57.15 61.2 59.2 59.1 76 75.97 76.73 76.6 77 77.2
22/07/2024 10:48:24 56.74 56.77 57.15 61.2 59.2 59.1 76.68 76.46 76.73 76.6 77 77.2
22/07/2024 10:48:25 56.89 56.87 57.15 61.2 59.2 59.1 75.91 76.26 76.73 76.6 77 77.2
22/07/2024 10:48:26 57.3 57.24 57.24 61.2 59.2 59.1 76.62 76.55 76.73 76.6 77 77.2
22/07/2024 10:48:27 56.99 57.25 57.25 61.2 59.2 59.1 76.33 76.66 76.73 76.6 77 77.2
22/07/2024 10:48:28 57.23 57.21 57.25 61.2 59.2 59.1 76.62 76.87 76.87 76.6 77 77.2
22/07/2024 10:48:29 57.43 57.37 57.37 61.2 59.2 59.1 76.61 76.81 76.87 76.6 77 77.2
22/07/2024 10:48:30 57.2 57.37 57.37 61.2 59.2 59.1 76.38 76.65 76.87 76.6 77 77.2
22/07/2024 10:48:31 57.18 57.32 57.37 61.2 59.2 59.1 76.58 76.61 76.87 76.6 77 77.2
22/07/2024 10:48:32 56.93 57.22 57.37 61.2 59.2 59.1 76.17 76.61 76.87 76.6 77 77.2
22/07/2024 10:48:33 56.85 57.05 57.37 61.2 59.2 59.1 76.3 76.46 76.87 76.6 77 77.2
22/07/2024 10:48:34 59.61 58.93 58.93 61.2 59.2 59.1 75.81 76.32 76.87 76.6 77 77.2
22/07/2024 10:48:35 58.69 59.35 59.35 61.2 59.2 59.1 76.89 76.78 76.87 76.6 77 77.2
22/07/2024 10:48:36 57.08 58.57 59.35 61.2 59.2 59.1 76.24 76.69 76.87 76.6 77 77.2
22/07/2024 10:48:37 56.64 57.71 59.35 61.2 59.2 59.1 76.75 76.77 76.87 76.6 77 77.2
22/07/2024 10:48:38 57.23 57.29 59.35 61.2 59.2 59.1 76.49 76.83 76.87 76.6 77 77.2
22/07/2024 10:48:39 56.99 57.3 59.35 61.2 59.2 59.1 76.21 76.57 76.87 76.6 77 77.2
22/07/2024 10:48:40 56.52 56.98 59.35 61.2 59.2 59.1 76.24 76.34 76.87 76.6 77 77.2
22/07/2024 10:48:41 56.34 56.76 59.35 61.2 59.2 59.1 76.32 76.34 76.87 76.6 77 77.2
22/07/2024 10:48:42 57.07 56.85 59.35 61.2 59.2 59.1 76.23 76.52 76.87 76.6 77 77.2
22/07/2024 10:48:43 57.34 57.22 59.35 61.2 59.2 59.1 75.93 76.29 76.87 76.6 77 77.2
22/07/2024 10:48:44 57.62 57.64 59.35 61.2 59.2 59.1 76.66 76.47 76.87 76.6 77 77.2
22/07/2024 10:48:45 58.24 58.21 59.35 61.2 59.2 59.1 76.72 76.73 76.87 76.6 77 77.2
22/07/2024 10:48:46 61.92 60.81 60.81 61.2 59.2 59.1 77.46 77.22 77.22 76.6 77 77.2
22/07/2024 10:48:47 59.24 60.8 60.81 61.2 59.2 59.1 76.82 77.21 77.22 76.6 77 77.2
22/07/2024 10:48:48 57.93 59.97 60.81 61.2 59.2 59.1 77.37 77.54 77.54 76.6 77 77.2
22/07/2024 10:48:49 58.34 58.71 60.81 61.2 59.2 59.1 78.28 78.13 78.13 76.6 77 77.2
22/07/2024 10:48:50 57.46 58.61 60.81 61.2 59.2 59.1 78.02 78.12 78.13 76.6 77 77.2
22/07/2024 10:48:51 57.24 57.92 60.81 61.2 59.2 59.1 78.14 78.92 78.92 76.6 77 77.2
22/07/2024 10:48:52 57.18 57.45 60.81 61.2 59.2 59.1 77.9 78.36 78.92 76.7 77 77.2
22/07/2024 10:48:53 57.53 57.57 60.81 61.2 59.2 59.1 75.82 77.72 78.92 76.7 77 77.2
22/07/2024 10:48:54 57.54 57.56 60.81 61.2 59.2 59.1 77.07 76.99 78.92 76.7 77 77.2
22/07/2024 10:48:55 57.48 57.57 60.81 61.2 59.2 59.1 76.34 77.08 78.92 76.6 77 77.2
22/07/2024 10:48:56 57.53 57.63 60.81 61.2 59.2 59.1 76.81 76.83 78.92 76.6 77 77.2
22/07/2024 10:48:57 57.4 57.65 60.81 61.2 59.2 59.1 75.48 76.64 78.92 76.6 77 77.2
22/07/2024 10:48:58 56.87 57.42 60.81 61.2 59.2 59.1 76.41 76.29 78.92 76.6 77 77.2
22/07/2024 10:48:59 56.64 57.09 60.81 61.2 59.2 59.1 75.84 76.34 78.92 76.6 77 77.2
22/07/2024 10:49:00 56.72 56.88 60.81 61.2 59.2 59.1 75.92 76 78.92 76.6 77 77.2
22/07/2024 10:49:01 56.63 56.78 60.81 61.2 59.2 59.1 76.55 76.43 78.92 76.5 77 77.2
22/07/2024 10:49:02 57.19 57.04 60.81 61.2 59.2 59.1 77.85 77.53 78.92 76.5 77 77.2
22/07/2024 10:49:03 57.05 57.18 60.81 61.2 59.2 59.1 76.96 77.58 78.92 76.5 77 77.2
22/07/2024 10:49:04 56.67 57.08 60.81 61.2 59.2 59.1 76.26 77.15 78.92 76.5 77 77.2
22/07/2024 10:49:05 56.51 56.91 60.81 61.2 59.2 59.1 76.63 76.77 78.92 76.4 77 77.2
22/07/2024 10:49:06 56.62 56.74 60.81 61.2 59.2 59.1 76.57 76.77 78.92 76.4 77 77.2
22/07/2024 10:49:07 56.37 56.79 60.81 61.2 59.2 59.1 75.67 76.53 78.92 76.4 77 77.2
22/07/2024 10:49:08 56.95 56.8 60.81 61.2 59.2 59.1 76.44 76.32 78.92 76.4 77 77.2
22/07/2024 10:49:09 56.6 56.8 60.81 61.2 59.2 59.1 76.12 76.38 78.92 76.4 77 77.2
22/07/2024 10:49:10 56.69 56.74 60.81 61.2 59.2 59.1 76.04 76.13 78.92 76.4 77 77.2
22/07/2024 10:49:11 56.49 56.78 60.81 61.2 59.2 59.1 76.06 76.21 78.92 76.4 77 77.2
22/07/2024 10:49:12 56.58 56.68 60.81 61.2 59.2 59.1 76.16 76.33 78.92 76.4 77 77.2
22/07/2024 10:49:13 56.51 56.61 60.81 61.2 59.2 59.1 75.72 76.13 78.92 76.4 77 77.2
22/07/2024 10:49:14 56.99 56.9 60.81 61.2 59.2 59.1 76.16 76.12 78.92 76.4 77 77.2
22/07/2024 10:49:15 57.01 57.04 60.81 61.2 59.2 59.1 76.6 76.46 78.92 76.4 77 77.2
22/07/2024 10:49:16 56.67 56.94 60.8 61.2 59.2 59.1 75.86 76.47 78.92 76.4 77 77.2
22/07/2024 10:49:17 56.65 56.81 59.97 61.2 59.2 59.1 75.85 76.07 78.92 76.4 77 77.2
22/07/2024 10:49:18 56.6 56.76 58.71 61.2 59.2 59.1 76.03 76.04 78.92 76.4 77 77.2
22/07/2024 10:49:19 56.62 56.8 58.61 61.2 59.2 59.1 76.09 76.13 78.92 76.4 77 77.2
22/07/2024 10:49:20 56.79 56.76 57.92 61.2 59.2 59.1 75.81 76.14 78.92 76.4 77 77.2
22/07/2024 10:49:21 57.13 57.03 57.65 61.2 59.2 59.1 76.22 76.24 78.36 76.4 77 77.2
22/07/2024 10:49:22 56.8 57.03 57.65 61.2 59.2 59.1 76 76.28 77.72 76.4 77 77.2
22/07/2024 10:49:23 56.95 56.97 57.65 61.2 59.2 59.1 75.79 76.01 77.58 76.4 77 77.2
22/07/2024 10:49:24 56.89 57.06 57.65 61.2 59.2 59.1 75.98 76.07 77.58 76.4 77 77.2
22/07/2024 10:49:25 56.84 56.97 57.65 61.2 59.2 59.1 75.81 75.99 77.58 76.4 77 77.2
22/07/2024 10:49:26 56.87 56.92 57.65 61.1 59.2 59.1 75.51 75.86 77.58 76.4 77 77.2
22/07/2024 10:49:27 56.66 56.95 57.42 61.1 59.2 59.1 75.99 75.91 77.58 76.4 77 77.2
22/07/2024 10:49:28 57.02 56.96 57.18 61.1 59.2 59.1 75.84 76.03 77.58 76.4 77 77.2
22/07/2024 10:49:29 57.12 57.12 57.18 61.1 59.2 59.1 75.66 75.84 77.58 76.4 77 77.2
22/07/2024 10:49:30 57.13 57.2 57.2 61 59.2 59.1 76.03 75.98 77.58 76.4 77 77.2
22/07/2024 10:49:31 57.24 57.24 57.24 60.9 59.2 59.1 76 76.13 77.58 76.3 77 77.2
22/07/2024 10:49:32 57.38 57.55 57.55 60.6 59.2 59.1 76.19 76.14 77.58 76.3 77 77.2
22/07/2024 10:49:33 57.5 57.48 57.55 60.3 59.2 59.1 76.11 76.19 77.15 76.3 77 77.2
22/07/2024 10:49:34 57.71 57.61 57.61 59.3 59.2 59.1 76.21 76.32 76.77 76.3 77 77.2
22/07/2024 10:49:35 56.93 57.64 57.64 58.8 59.2 59.1 75.81 76.23 76.77 76.3 77 77.2
22/07/2024 10:49:36 57.18 57.27 57.64 58.7 59.2 59.1 76.07 76.11 76.53 76.3 77 77.2
22/07/2024 10:49:37 56.78 57.16 57.64 58.7 59.2 59.1 75.62 76.04 76.47 76.3 77 77.2
22/07/2024 10:49:38 56.66 56.89 57.64 58.5 59.2 59.1 75.8 75.87 76.47 76.3 77 77.2
22/07/2024 10:49:39 56.73 56.83 57.64 58.3 59.2 59.1 76.21 76.12 76.47 76.3 77 77.2
22/07/2024 10:49:40 57.06 56.95 57.64 58 59.2 59.1 76.01 76.13 76.47 76.3 77 77.2
22/07/2024 10:49:41 57.17 57.13 57.64 57.9 59.2 59.1 76.68 76.55 76.55 76.3 77 77.2
22/07/2024 10:49:42 57.09 57.23 57.64 57.5 59.2 59.1 76.55 76.73 76.73 76.3 77 77.2
22/07/2024 10:49:43 57.38 57.33 57.64 57.3 59.2 59.1 76.73 76.77 76.77 76.3 77 77.2
22/07/2024 10:49:44 57.25 57.35 57.64 57.1 59.2 59.1 77.05 76.95 76.95 76.3 77 77.2
22/07/2024 10:49:45 57.21 57.29 57.64 57.1 59.2 59.1 76.15 76.87 76.95 76.3 77 77.2
22/07/2024 10:49:46 57.84 57.71 57.71 57.1 59.2 59.1 78.51 78.14 78.14 76.3 77 77.2
22/07/2024 10:49:47 57.83 57.79 57.79 57.1 59.2 59.1 77.3 77.8 78.14 76.3 77 77.2
22/07/2024 10:49:48 58.14 58.1 58.1 57.1 59.2 59.1 79.76 79.35 79.35 76.3 77 77.2
22/07/2024 10:49:49 58.57 58.41 58.41 57.1 59.2 59.1 78.69 78.97 79.35 76.3 77 77.2
22/07/2024 10:49:50 59.61 59.24 59.24 57.1 59.2 59.1 79.57 79.55 79.55 76.3 77.1 77.2
22/07/2024 10:49:51 60.09 59.85 59.85 57.1 59.2 59.1 79.94 79.96 79.96 76.3 77.1 77.2
22/07/2024 10:49:52 60.26 60.17 60.17 57.1 59.2 59.1 79.58 80.12 80.12 76.4 77.1 77.2
22/07/2024 10:49:53 59.99 60.1 60.17 57.1 59.2 59.1 80.38 80.4 80.4 76.4 77.1 77.2
22/07/2024 10:49:54 60.26 60.23 60.23 57.1 59.2 59.1 80.39 80.59 80.59 76.4 77.1 77.2
22/07/2024 10:49:55 60.33 60.35 60.35 57.1 59.2 59.1 77.88 80.5 80.59 76.4 77.1 77.2
22/07/2024 10:49:56 61.49 61.17 61.17 57.2 59.2 59.1 77.48 79.12 80.59 76.4 77.1 77.2
22/07/2024 10:49:57 59.18 61.05 61.17 57.2 59.2 59.1 77.09 78.2 80.59 76.4 77.1 77.2
22/07/2024 10:49:58 57.8 59.88 61.17 57.2 59.2 59.1 76.9 77.66 80.59 76.4 77.1 77.2
22/07/2024 10:49:59 56.79 58.65 61.17 57.2 59.2 59.1 77.1 77.17 80.59 76.4 77.1 77.2
22/07/2024 10:50:00 57.34 57.61 61.17 57.2 59.2 59.1 76.56 77.12 80.59 76.4 77.1 77.2
22/07/2024 10:50:01 56.99 57.48 61.17 57.2 59.2 59.1 76.85 77.05 80.59 76.4 77.1 77.2
22/07/2024 10:50:02 57.21 57.29 61.17 57.2 59.2 59.1 77.17 77.24 80.59 76.4 77.1 77.2
22/07/2024 10:50:03 57.53 57.41 61.17 57.2 59.2 59.1 77.7 77.65 80.59 76.4 77.1 77.2
22/07/2024 10:50:04 57.75 57.73 61.17 57.2 59.2 59.1 77.74 77.88 80.59 76.4 77.1 77.2
22/07/2024 10:50:05 57.21 57.58 61.17 57.2 59.2 59.1 76.82 77.72 80.59 76.4 77.1 77.2
22/07/2024 10:50:06 57.64 57.57 61.17 57.2 59.2 59.1 76.59 77.08 80.59 76.4 77.1 77.2
22/07/2024 10:50:07 57.57 57.73 61.17 57.2 59.2 59.1 76.43 76.95 80.59 76.4 77.1 77.2
22/07/2024 10:50:08 57.35 57.6 61.17 57.2 59.2 59.1 77.13 77.06 80.59 76.4 77.1 77.2
22/07/2024 10:50:09 57 57.38 61.17 57.2 59.2 59.1 77 77.11 80.59 76.4 77.1 77.2
22/07/2024 10:50:10 57.6 57.49 61.17 57.2 59.2 59.1 76.86 77.06 80.59 76.4 77.1 77.2
22/07/2024 10:50:11 57.13 57.55 61.17 57.2 59.2 59.1 77.34 77.34 80.59 76.5 77.1 77.2
22/07/2024 10:50:12 57.65 57.51 61.17 57.2 59.2 59.1 76.88 77.45 80.59 76.5 77.1 77.2
22/07/2024 10:50:13 58.19 58.24 61.17 57.2 59.2 59.1 76.77 77.11 80.59 76.5 77.1 77.2
22/07/2024 10:50:14 57.54 57.81 61.17 57.2 59.2 59.1 76.69 76.92 80.59 76.5 77.1 77.2
22/07/2024 10:50:15 57.72 57.8 61.17 57.2 59.2 59.1 76.5 76.73 80.59 76.5 77.1 77.2
22/07/2024 10:50:16 57.74 57.79 61.17 57.2 59.2 59.1 77.22 77.14 80.59 76.5 77.1 77.2
22/07/2024 10:50:17 57.96 57.93 61.17 57.2 59.2 59.1 78.66 78.22 80.59 76.5 77.1 77.2
22/07/2024 10:50:18 58.87 58.54 61.17 57.2 59.2 59.1 78.72 79.03 80.59 76.5 77.1 77.2
22/07/2024 10:50:19 59.73 59.36 61.17 57.2 59.2 59.1 76.53 78.29 80.59 76.5 77.1 77.2
22/07/2024 10:50:20 60.79 60.38 61.17 57.2 59.2 59.1 77.69 77.7 80.59 76.5 77.1 77.2
22/07/2024 10:50:21 61.81 61.33 61.33 57.3 59.2 59.1 77.16 77.62 80.59 76.5 77.1 77.2
22/07/2024 10:50:22 61.14 61.26 61.33 57.3 59.2 59.1 78.73 78.41 80.59 76.5 77.1 77.2
22/07/2024 10:50:23 60.9 61.31 61.33 57.3 59.2 59.1 77.48 78.17 80.59 76.5 77.1 77.2
22/07/2024 10:50:24 58.85 60.98 61.33 57.3 59.2 59.1 77.58 78.02 80.5 76.5 77.1 77.2
22/07/2024 10:50:25 57.49 59.69 61.33 57.3 59.2 59.1 77.11 77.66 79.12 76.5 77.1 77.2
22/07/2024 10:50:26 57.64 58.44 61.33 57.3 59.2 59.1 77.62 77.56 79.03 76.5 77.1 77.2
22/07/2024 10:50:27 59.27 59.01 61.33 57.3 59.2 59.1 78.49 78.33 79.03 76.5 77.1 77.2
22/07/2024 10:50:28 57.79 59.04 61.33 57.3 59.2 59.1 77.85 78.46 79.03 76.5 77.1 77.2
22/07/2024 10:50:29 57.54 58.23 61.33 57.3 59.2 59.1 76.98 77.93 79.03 76.5 77.1 77.2
22/07/2024 10:50:30 57.61 57.82 61.33 57.3 59.2 59.1 77.3 77.46 79.03 76.5 77.1 77.2
22/07/2024 10:50:31 56.9 57.72 61.33 57.3 59.2 59.1 77.06 77.63 79.03 76.5 77.1 77.2
22/07/2024 10:50:32 56.65 57.17 61.33 57.3 59.2 59.1 76.21 77.06 79.03 76.5 77.1 77.2
22/07/2024 10:50:33 56.72 56.92 61.33 57.3 59.2 59.1 76.57 76.74 79.03 76.5 77.1 77.2
22/07/2024 10:50:34 56.8 56.86 61.33 57.3 59.2 59.1 76.32 76.56 79.03 76.5 77.1 77.2
22/07/2024 10:50:35 56.77 56.86 61.33 57.3 59.2 59.1 76.76 76.76 79.03 76.5 77.1 77.2
22/07/2024 10:50:36 56.4 56.77 61.33 57.3 59.2 59.1 76.48 77 79.03 76.5 77.1 77.2
22/07/2024 10:50:37 56.98 56.88 61.33 57.3 59.2 59.1 76.48 76.63 79.03 76.5 77.1 77.2
22/07/2024 10:50:38 56.57 56.85 61.33 57.3 59.2 59.1 76.07 76.48 79.03 76.5 77.1 77.2
22/07/2024 10:50:39 57.36 57.21 61.33 57.3 59.2 59.1 76.17 76.3 79.03 76.5 77.1 77.2
22/07/2024 10:50:40 57.09 57.24 61.33 57.4 59.2 59.1 76.55 76.51 79.03 76.6 77.1 77.2
22/07/2024 10:50:41 56.93 57.19 61.33 57.4 59.2 59.1 76.5 76.64 79.03 76.6 77.1 77.2
22/07/2024 10:50:42 56.44 57.01 61.33 57.4 59.2 59.1 76.18 76.46 79.03 76.6 77.1 77.2
22/07/2024 10:50:43 56.66 56.71 61.33 57.4 59.2 59.1 76.17 76.44 79.03 76.6 77.1 77.2
22/07/2024 10:50:44 56.64 56.76 61.33 57.3 59.2 59.1 76.32 76.34 79.03 76.6 77.1 77.2
22/07/2024 10:50:45 57.06 56.97 61.33 57.4 59.2 59.1 76.53 76.6 79.03 76.6 77.1 77.2
22/07/2024 10:50:46 56.94 56.99 61.33 57.4 59.2 59.1 76.16 76.45 79.03 76.6 77.1 77.2
22/07/2024 10:50:47 57.59 57.44 61.33 57.4 59.2 59.1 76.78 76.62 79.03 76.6 77.1 77.2
22/07/2024 10:50:48 56.82 57.48 61.33 57.4 59.2 59.1 76.55 76.75 78.46 76.6 77.1 77.2
22/07/2024 10:50:49 57.11 57.13 61.33 57.4 59.2 59.1 76.53 76.76 78.46 76.6 77.1 77.2
22/07/2024 10:50:50 57.22 57.18 61.33 57.4 59.2 59.1 76.6 76.67 78.46 76.6 77.1 77.2
22/07/2024 10:50:51 57.3 57.3 61.31 57.4 59.2 59.1 76.63 76.74 78.46 76.6 77.1 77.2
22/07/2024 10:50:52 57.4 57.42 61.31 57.4 59.2 59.1 77 77.08 78.46 76.6 77.1 77.2
22/07/2024 10:50:53 57.22 57.44 60.98 57.4 59.2 59.1 76.56 76.92 78.46 76.6 77.1 77.2
22/07/2024 10:50:54 57.11 57.38 59.69 57.4 59.2 59.1 75.95 76.69 78.46 76.6 77.1 77.2
22/07/2024 10:50:55 57.16 57.17 59.04 57.4 59.2 59.1 76.61 76.56 78.46 76.6 77.1 77.2
22/07/2024 10:50:56 56.92 57.25 59.04 57.4 59.2 59.1 76.03 76.56 78.46 76.6 77.1 77.2
22/07/2024 10:50:57 57.09 57.16 59.04 57.4 59.2 59.1 76.33 76.32 78.46 76.6 77.1 77.2
22/07/2024 10:50:58 56.94 57.19 58.23 57.4 59.2 59.1 76.65 76.63 77.93 76.6 77.1 77.2
22/07/2024 10:50:59 57.15 57.17 57.82 57.4 59.2 59.1 76.49 76.69 77.63 76.6 77.1 77.2
22/07/2024 10:51:00 57.02 57.15 57.72 57.4 59.2 59.1 76.55 76.72 77.63 76.6 77.1 77.2
22/07/2024 10:51:01 56.56 57.07 57.48 57.4 59.2 59.1 76.04 76.45 77.08 76.6 77.1 77.2
22/07/2024 10:51:02 56.97 56.91 57.48 57.4 59.2 59.1 76.33 76.36 77.08 76.6 77.1 77.2
22/07/2024 10:51:03 56.42 56.9 57.48 57.4 59.2 59.1 75.68 76.27 77.08 76.6 77.1 77.2
22/07/2024 10:51:04 56.73 56.83 57.48 57.4 59.2 59.1 76.11 76.1 77.08 76.6 77.1 77.2
22/07/2024 10:51:05 56.78 56.79 57.48 57.4 59.2 59.1 75.95 76.09 77.08 76.6 77.1 77.2
22/07/2024 10:51:06 56.83 56.88 57.48 57.4 59.2 59.1 75.96 76.05 77.08 76.6 77.1 77.2
22/07/2024 10:51:07 56.78 56.86 57.48 57.4 59.2 59.1 76.05 76.15 77.08 76.6 77 77.2
22/07/2024 10:51:08 56.88 56.92 57.48 57.4 59.2 59.1 75.99 76.21 77.08 76.6 77 77.2
22/07/2024 10:51:09 56.67 56.88 57.48 57.4 59.2 59.1 75.82 76.02 77.08 76.6 77 77.2
22/07/2024 10:51:10 57.29 57.15 57.48 57.4 59.2 59.1 76.66 76.53 77.08 76.6 77 77.2
22/07/2024 10:51:11 57.15 57.25 57.48 57.4 59.2 59.1 76.69 76.76 77.08 76.6 77 77.2
22/07/2024 10:51:12 57 57.23 57.48 57.4 59.2 59.1 76.01 76.67 77.08 76.6 77 77.2
22/07/2024 10:51:13 56.57 56.97 57.48 57.4 59.2 59.1 76.14 76.25 77.08 76.6 77 77.2
22/07/2024 10:51:14 57.1 57.03 57.48 57.4 59.2 59.1 77.68 77.5 77.5 76.6 77 77.2
22/07/2024 10:51:15 57.3 57.23 57.48 57.4 59.2 59.1 78.05 78.22 78.22 76.6 77 77.2
22/07/2024 10:51:16 57.38 57.36 57.48 57.4 59.2 59.1 77.16 77.83 78.22 76.6 77 77.2
22/07/2024 10:51:17 57.22 57.35 57.48 57.4 59.2 59.1 76.58 77.24 78.22 76.6 77 77.2
22/07/2024 10:51:18 57.34 57.41 57.44 57.4 59.2 59.1 76.38 76.89 78.22 76.6 77 77.2
22/07/2024 10:51:19 56.93 57.33 57.44 57.4 59.2 59.1 75.82 76.62 78.22 76.6 77 77.2
22/07/2024 10:51:20 56.94 57.15 57.44 57.4 59.2 59.1 76.26 76.24 78.22 76.6 77 77.2
22/07/2024 10:51:21 57.29 57.26 57.44 57.4 59.2 59.1 76.29 76.36 78.22 76.6 77 77.2
22/07/2024 10:51:22 56.72 57.13 57.44 57.4 59.2 59.1 76.02 76.28 78.22 76.6 77 77.2
22/07/2024 10:51:23 65.11 63.63 63.63 57.4 59.2 59.1 76.61 76.51 78.22 76.6 77 77.2
22/07/2024 10:51:24 56.89 62.56 63.63 57.4 59.2 59.1 76.11 76.43 78.22 76.6 77 77.2
22/07/2024 10:51:25 56.73 59.94 63.63 57.4 59.2 59.1 75.93 76.33 78.22 76.6 77 77.2
22/07/2024 10:51:26 56.67 58.2 63.63 57.4 59.2 59.1 76.25 76.22 78.22 76.6 77 77.2
22/07/2024 10:51:27 57.45 57.63 63.63 57.4 59.2 59.1 76.29 76.4 78.22 76.6 77 77.2
22/07/2024 10:51:28 56.87 57.34 63.63 57.4 59.2 59.1 75.85 76.32 78.22 76.6 77 77.2
22/07/2024 10:51:29 57.57 57.49 63.63 57.4 59.2 59.1 76.61 76.54 78.22 76.6 77 77.2
22/07/2024 10:51:30 57.63 57.78 63.63 57.4 59.2 59.1 77.37 77.2 78.22 76.6 77 77.2
22/07/2024 10:51:31 63.41 62.51 63.63 57.5 59.2 59.1 77.43 77.35 78.22 76.6 77 77.2
22/07/2024 10:51:32 58.34 62.42 63.63 57.5 59.2 59.1 77.32 77.51 78.22 76.6 77 77.2
22/07/2024 10:51:33 57.31 60.19 63.63 57.5 59.2 59.1 77.03 77.25 78.22 76.6 77 77.2
22/07/2024 10:51:34 57.51 58.63 63.63 57.5 59.2 59.1 77.14 77.28 78.22 76.6 77 77.2
22/07/2024 10:51:35 57.36 57.96 63.63 57.5 59.2 59.1 77.18 77.44 78.22 76.6 77 77.1
22/07/2024 10:51:36 57.38 57.67 63.63 57.5 59.2 59.1 77.11 77.25 78.22 76.6 77 77.1
22/07/2024 10:51:37 57.32 57.45 63.63 57.5 59.2 59.1 77.83 77.8 78.22 76.6 77 77.1
22/07/2024 10:51:38 57.48 57.48 63.63 57.5 59.2 59.1 77.16 77.62 78.22 76.6 77 77.1
22/07/2024 10:51:39 57.48 57.55 63.63 57.5 59.2 59.1 77.53 77.57 78.22 76.6 77 77.1
22/07/2024 10:51:40 57.74 57.78 63.63 57.5 59.2 59.1 77.27 77.68 78.22 76.6 77 77.1
22/07/2024 10:51:41 57.41 57.63 63.63 57.5 59.2 59.1 77.17 77.44 78.22 76.6 77 77.1
22/07/2024 10:51:42 57.77 57.72 63.63 57.5 59.2 59.1 77.67 77.6 78.22 76.6 77 77.1
22/07/2024 10:51:43 57.85 57.83 63.63 57.5 59.2 59.1 78.37 78.32 78.32 76.6 77 77.1
22/07/2024 10:51:44 58.17 58.04 63.63 57.5 59.2 59.1 77.93 78.15 78.32 76.6 77 77.1
22/07/2024 10:51:45 57.6 58.08 63.63 57.5 59.2 59.1 76.87 77.92 78.32 76.6 77 77.1
22/07/2024 10:51:46 57.43 57.79 63.63 57.5 59.2 59.1 77.18 77.35 78.32 76.6 77 77.1
22/07/2024 10:51:47 58.29 58.09 63.63 57.5 59.2 59.1 77.57 77.5 78.32 76.7 77 77.1
22/07/2024 10:51:48 57.89 57.98 63.63 57.5 59.2 59.1 78.22 78.13 78.32 76.7 77.1 77.1
22/07/2024 10:51:49 57.96 58.07 63.63 57.5 59.2 59.1 77.36 77.82 78.32 76.7 77.1 77.1
22/07/2024 10:51:50 57.47 57.95 63.63 57.5 59.2 59.1 76.99 77.58 78.32 76.7 77.1 77.1
22/07/2024 10:51:51 57.82 57.86 63.63 57.5 59.2 59.1 77.99 77.99 78.32 76.7 77.1 77.1
22/07/2024 10:51:52 57.58 57.77 63.63 57.5 59.2 59.1 76.86 77.7 78.32 76.7 77.1 77.1
22/07/2024 10:51:53 57.48 57.7 62.56 57.5 59.2 59.1 77.47 77.56 78.32 76.7 77.1 77.1
22/07/2024 10:51:54 57.61 57.67 62.51 57.5 59.2 59.1 77.09 77.48 78.32 76.7 77.1 77.1
22/07/2024 10:51:55 57.05 57.61 62.51 57.5 59.2 59.1 76.93 77.27 78.32 76.7 77.1 77.1
22/07/2024 10:51:56 56.94 57.33 62.51 57.5 59.2 59.1 76.66 77.11 78.32 76.7 77.1 77.1
22/07/2024 10:51:57 57.23 57.25 62.51 57.5 59.2 59.1 76.79 76.96 78.32 76.7 77.1 77.1
22/07/2024 10:51:58 57.2 57.39 62.51 57.5 59.2 59.1 76.56 76.84 78.32 76.7 77.1 77.1
22/07/2024 10:51:59 57.47 57.42 62.51 57.5 59.2 59.1 76.89 76.91 78.32 76.7 77.1 77.1
22/07/2024 10:52:00 57.23 57.42 62.51 57.5 59.2 59.1 77.32 77.26 78.32 76.7 77.1 77.1
22/07/2024 10:52:01 57.18 57.31 62.42 57.5 59.2 59.1 76.53 77.12 78.32 76.7 77.1 77.1
22/07/2024 10:52:02 57.38 57.4 60.19 57.5 59.2 59.1 77.66 77.48 78.32 76.7 77.1 77.1
22/07/2024 10:52:03 57.25 57.38 58.63 57.5 59.2 59.1 77.91 77.86 78.32 76.7 77.1 77.1
22/07/2024 10:52:04 58.09 57.91 58.09 57.5 59.2 59.1 78.78 78.58 78.58 76.7 77.1 77.1
22/07/2024 10:52:05 57.56 57.84 58.09 57.6 59.2 59.1 77.01 78.38 78.58 76.7 77.1 77.1
22/07/2024 10:52:06 57.18 57.71 58.09 57.6 59.2 59.1 77.11 77.7 78.58 76.7 77.1 77.1
22/07/2024 10:52:07 57.58 57.57 58.09 57.6 59.2 59.1 76.91 77.16 78.58 76.7 77.1 77.1
22/07/2024 10:52:08 57.22 57.59 58.09 57.6 59.2 59.1 77.35 77.36 78.58 76.7 77.1 77.1
22/07/2024 10:52:09 57 57.33 58.09 57.6 59.2 59.1 76.15 77.3 78.58 76.7 77.1 77.1
22/07/2024 10:52:10 57.16 57.23 58.09 57.6 59.2 59.1 77.52 77.35 78.58 76.7 77.1 77.1
22/07/2024 10:52:11 64.37 62.72 62.72 57.6 59.3 59.1 82.8 81.81 81.81 76.8 77.1 77.1
22/07/2024 10:52:12 60.35 62.44 62.72 57.6 59.3 59.1 83.04 83.08 83.08 76.8 77.1 77.1
22/07/2024 10:52:13 62.96 62.51 62.72 57.7 59.3 59.1 85.44 84.93 84.93 76.9 77.1 77.1
22/07/2024 10:52:14 65.23 64.65 64.65 57.7 59.3 59.1 86.68 86.19 86.19 77 77.2 77.1
22/07/2024 10:52:15 65.62 65.45 65.45 57.8 59.3 59.1 87.05 86.95 86.95 77.2 77.2 77.1
22/07/2024 10:52:16 64.92 65.24 65.45 57.9 59.3 59.1 85.53 86.71 86.95 77.3 77.2 77.1
22/07/2024 10:52:17 68.26 67.52 67.52 58 59.3 59.1 88.42 87.94 87.94 77.4 77.3 77.2
22/07/2024 10:52:18 66.4 67.6 67.6 58.1 59.4 59.1 87.12 88.14 88.14 77.5 77.3 77.2
22/07/2024 10:52:19 65.63 66.72 67.6 58.2 59.4 59.1 86.12 87.31 88.14 77.6 77.4 77.2
22/07/2024 10:52:20 64.7 66.34 67.6 58.2 59.4 59.1 85.23 87.01 88.14 77.7 77.4 77.2
22/07/2024 10:52:21 62.64 65.1 67.6 58.2 59.4 59.1 78.74 85.47 88.14 77.7 77.4 77.2
22/07/2024 10:52:22 60.69 63.61 67.6 58.3 59.4 59.1 81.55 82.78 88.14 77.7 77.4 77.2
22/07/2024 10:52:23 58.28 61.84 67.6 58.3 59.4 59.1 77.97 81.68 88.14 77.7 77.4 77.2
22/07/2024 10:52:24 57.85 59.99 67.6 58.3 59.4 59.1 77.35 79.79 88.14 77.7 77.4 77.2
22/07/2024 10:52:25 57.53 58.76 67.6 58.3 59.4 59.1 76.59 78.43 88.14 77.7 77.4 77.2
22/07/2024 10:52:26 57.44 58.05 67.6 58.3 59.4 59.1 76.66 77.38 88.14 77.7 77.4 77.2
22/07/2024 10:52:27 57.45 57.65 67.6 58.3 59.4 59.1 76.99 77.21 88.14 77.7 77.4 77.2
22/07/2024 10:52:28 57.19 57.51 67.6 58.3 59.4 59.1 76.03 76.9 88.14 77.7 77.4 77.2
22/07/2024 10:52:29 57.6 57.55 67.6 58.3 59.4 59.1 75.93 76.39 88.14 77.7 77.4 77.2
22/07/2024 10:52:30 57.71 57.76 67.6 58.3 59.4 59.1 75.94 76.22 88.14 77.7 77.4 77.2
22/07/2024 10:52:31 58.03 57.94 67.6 58.3 59.4 59.1 76.18 76.31 88.14 77.7 77.4 77.2
22/07/2024 10:52:32 57.94 58.04 67.6 58.3 59.4 59.1 76.61 76.5 88.14 77.7 77.4 77.2
22/07/2024 10:52:33 57.65 57.92 67.6 58.3 59.4 59.1 76.29 76.62 88.14 77.7 77.4 77.2
22/07/2024 10:52:34 57.88 57.88 67.6 58.3 59.4 59.1 75.54 76.3 88.14 77.7 77.4 77.2
22/07/2024 10:52:35 58.32 58.22 67.6 58.3 59.4 59.1 77.02 76.71 88.14 77.7 77.4 77.2
22/07/2024 10:52:36 57.33 58.19 67.6 58.3 59.4 59.1 76.14 76.78 88.14 77.7 77.4 77.2
22/07/2024 10:52:37 59.64 59.13 67.6 58.3 59.4 59.1 76.51 76.78 88.14 77.7 77.4 77.2
22/07/2024 10:52:38 57.76 58.86 67.6 58.3 59.4 59.1 76.28 76.52 88.14 77.7 77.4 77.2
22/07/2024 10:52:39 57.85 58.18 67.6 58.3 59.4 59.1 77.14 76.94 88.14 77.7 77.4 77.2
22/07/2024 10:52:40 57.5 57.95 67.6 58.3 59.4 59.1 77.52 77.47 88.14 77.8 77.4 77.2
22/07/2024 10:52:41 57.88 57.86 67.6 58.3 59.4 59.1 77.91 77.71 88.14 77.8 77.4 77.2
22/07/2024 10:52:42 58.29 58.16 67.6 58.3 59.4 59.1 78.27 78.19 88.14 77.8 77.4 77.2
22/07/2024 10:52:43 58.28 58.28 67.6 58.3 59.4 59.1 78.93 78.97 88.14 77.8 77.4 77.2
22/07/2024 10:52:44 58.37 58.45 67.6 58.3 59.4 59.1 78.77 78.92 88.14 77.8 77.4 77.2
22/07/2024 10:52:45 58.27 58.35 67.6 58.3 59.4 59.1 77.94 78.56 88.14 77.8 77.4 77.2
22/07/2024 10:52:46 58.5 58.53 67.6 58.3 59.4 59.1 78.69 78.75 88.14 77.8 77.4 77.2
22/07/2024 10:52:47 57.6 58.41 67.6 58.3 59.4 59.1 77.15 78.41 88.14 77.8 77.4 77.2
22/07/2024 10:52:48 57.62 57.87 66.72 58.3 59.4 59.1 77.99 77.99 87.31 77.8 77.4 77.2
22/07/2024 10:52:49 58.36 58.27 66.34 58.3 59.4 59.1 78.38 78.29 87.01 77.8 77.4 77.2
22/07/2024 10:52:50 60.59 60.15 65.1 58.3 59.4 59.1 79.72 79.39 85.47 77.8 77.4 77.2
22/07/2024 10:52:51 58.48 60.12 63.61 58.3 59.4 59.1 77.36 79.27 82.78 77.8 77.4 77.2
22/07/2024 10:52:52 58.06 59.12 61.84 58.3 59.4 59.1 77.66 78.23 81.68 77.8 77.4 77.2
22/07/2024 10:52:53 57.95 58.51 60.15 58.3 59.4 59.1 77.12 77.96 79.79 77.8 77.4 77.2
22/07/2024 10:52:54 58.17 58.23 60.15 58.3 59.4 59.1 76.38 77.51 79.39 77.8 77.4 77.2
22/07/2024 10:52:55 58.04 58.26 60.15 58.4 59.4 59.1 77.4 77.42 79.39 77.8 77.4 77.2
22/07/2024 10:52:56 58.2 58.19 60.15 58.4 59.4 59.1 76.84 77.18 79.39 77.8 77.4 77.2
22/07/2024 10:52:57 57.85 58.29 60.15 58.4 59.4 59.1 77.2 77.41 79.39 77.8 77.4 77.2
22/07/2024 10:52:58 57.48 57.93 60.15 58.4 59.4 59.1 77.05 77.17 79.39 77.8 77.4 77.2
22/07/2024 10:52:59 57.78 57.8 60.15 58.4 59.4 59.1 76.69 77.17 79.39 77.8 77.4 77.2
22/07/2024 10:53:00 58.16 58.04 60.15 58.4 59.4 59.1 78 77.68 79.39 77.9 77.4 77.2
22/07/2024 10:53:01 58.49 58.41 60.15 58.4 59.4 59.1 77.92 77.97 79.39 77.9 77.4 77.2
22/07/2024 10:53:02 58.7 58.69 60.15 58.4 59.4 59.1 77.89 78.23 79.39 77.9 77.4 77.2
22/07/2024 10:53:03 58.95 58.88 60.15 58.4 59.4 59.1 77.63 77.83 79.39 77.9 77.4 77.2
22/07/2024 10:53:04 58.91 58.93 60.15 58.4 59.4 59.1 77.78 77.86 79.39 77.9 77.4 77.2
22/07/2024 10:53:05 58.53 58.84 60.15 58.4 59.4 59.1 77.71 77.86 79.39 77.9 77.4 77.2
22/07/2024 10:53:06 58.54 58.77 60.15 58.4 59.4 59.1 77.49 77.75 79.39 77.9 77.4 77.2
22/07/2024 10:53:07 59.23 59.12 60.15 58.4 59.4 59.1 78.51 78.35 79.39 77.9 77.4 77.2
22/07/2024 10:53:08 59.33 59.31 60.15 58.4 59.5 59.1 78.07 78.51 79.39 77.9 77.5 77.2
22/07/2024 10:53:09 60.7 60.45 60.45 58.4 59.5 59.1 80.11 79.81 79.81 77.9 77.5 77.2
22/07/2024 10:53:10 63.72 62.74 62.74 58.5 59.5 59.1 83.73 82.77 82.77 78 77.5 77.2
22/07/2024 10:53:11 63.91 63.7 63.7 58.5 59.5 59.1 83.43 83.32 83.32 78 77.5 77.2
22/07/2024 10:53:12 66.46 65.83 65.83 58.6 59.5 59.1 86.23 85.65 85.65 78.1 77.5 77.2
22/07/2024 10:53:13 62.45 65.32 65.83 58.6 59.5 59.1 81.35 85.05 85.65 78.1 77.5 77.2
22/07/2024 10:53:14 59.43 63.62 65.83 58.6 59.5 59.1 80.06 83.04 85.65 78.1 77.5 77.2
22/07/2024 10:53:15 59.29 61.43 65.83 58.6 59.5 59.1 78.79 81.44 85.65 78.1 77.5 77.2
22/07/2024 10:53:16 57.9 60.2 65.83 58.6 59.5 59.1 78.24 79.89 85.65 78.1 77.5 77.2
22/07/2024 10:53:17 57.28 58.93 65.83 58.6 59.5 59.1 76.88 78.91 85.65 78.1 77.5 77.2
22/07/2024 10:53:18 57.17 57.98 65.83 58.6 59.5 59.1 76.92 77.7 85.65 78.1 77.5 77.2
22/07/2024 10:53:19 57.03 57.49 65.83 58.6 59.5 59.1 76.73 77.32 85.65 78.1 77.5 77.2
22/07/2024 10:53:20 56.85 57.18 65.83 58.6 59.5 59.1 77.35 77.28 85.65 78.1 77.5 77.2
22/07/2024 10:53:21 56.98 57.03 65.83 58.6 59.5 59.1 77.37 77.39 85.65 78.2 77.5 77.2
22/07/2024 10:53:22 57.36 57.31 65.83 58.6 59.5 59.1 76.74 77.33 85.65 78.2 77.5 77.2
22/07/2024 10:53:23 57.87 57.7 65.83 58.6 59.5 59.1 77.81 77.59 85.65 78.2 77.5 77.2
22/07/2024 10:53:24 57.66 57.77 65.83 58.6 59.5 59.1 77.16 77.7 85.65 78.2 77.5 77.2
22/07/2024 10:53:25 57.63 57.79 65.83 58.6 59.5 59.1 76.56 77.34 85.65 78.2 77.5 77.2
22/07/2024 10:53:26 57.44 57.61 65.83 58.6 59.5 59.1 77.4 77.3 85.65 78.2 77.5 77.2
22/07/2024 10:53:27 57.27 57.61 65.83 58.6 59.5 59.1 76.93 77.43 85.65 78.2 77.5 77.2
22/07/2024 10:53:28 56.85 57.38 65.83 58.6 59.5 59.1 77.95 77.74 85.65 78.2 77.5 77.2
22/07/2024 10:53:29 57.17 57.31 65.83 58.6 59.5 59.1 77.04 77.78 85.65 78.2 77.5 77.2
22/07/2024 10:53:30 57.2 57.19 65.83 58.6 59.5 59.1 76.62 77.32 85.65 78.2 77.5 77.2
22/07/2024 10:53:31 57.1 57.27 65.83 58.6 59.5 59.1 76.67 76.88 85.65 78.2 77.5 77.2
22/07/2024 10:53:32 56.81 57.17 65.83 58.6 59.5 59.1 75.8 76.9 85.65 78.2 77.5 77.2
22/07/2024 10:53:33 56.94 57 65.83 58.6 59.5 59.1 76.04 76.23 85.65 78.2 77.5 77.2
22/07/2024 10:53:34 57.04 57.05 65.83 58.6 59.5 59.1 75.87 76.17 85.65 78.2 77.5 77.2
22/07/2024 10:53:35 57.22 57.22 65.83 58.6 59.5 59.1 76.46 76.29 85.65 78.2 77.5 77.2
22/07/2024 10:53:36 56.45 57.22 65.83 58.6 59.5 59.1 75.88 76.3 85.65 78.2 77.5 77.2
22/07/2024 10:53:37 56.33 56.73 65.83 58.6 59.5 59.1 75.92 76.18 85.65 78.2 77.5 77.2
22/07/2024 10:53:38 56.19 56.54 65.83 58.6 59.5 59.1 75.44 75.94 85.65 78.2 77.5 77.2
22/07/2024 10:53:39 56.25 56.37 65.83 58.6 59.5 59.1 75.99 75.91 85.65 78.2 77.5 77.2
22/07/2024 10:53:40 64.22 63.05 65.83 58.7 59.5 59.1 76.13 76.07 85.65 78.2 77.5 77.2
22/07/2024 10:53:41 56.83 62.64 65.83 58.7 59.5 59.1 75.89 76.09 85.65 78.2 77.5 77.2
22/07/2024 10:53:42 57.42 59.95 65.32 58.7 59.5 59.1 76.97 76.82 85.05 78.2 77.5 77.2
22/07/2024 10:53:43 57.97 58.69 63.62 58.7 59.5 59.1 77.6 77.39 83.04 78.2 77.5 77.2
22/07/2024 10:53:44 57.65 58.32 63.05 58.7 59.5 59.1 77.23 77.67 81.44 78.2 77.5 77.2
22/07/2024 10:53:45 57.47 57.88 63.05 58.7 59.5 59.1 76.93 77.22 79.89 78.2 77.5 77.2
22/07/2024 10:53:46 58.63 58.42 63.05 58.7 59.5 59.1 77.99 78.02 78.91 78.2 77.5 77.2
22/07/2024 10:53:47 58.49 58.58 63.05 58.7 59.5 59.1 77.5 77.75 78.02 78.2 77.5 77.2
22/07/2024 10:53:48 58.43 58.59 63.05 58.7 59.5 59.1 78.27 78.22 78.22 78.2 77.5 77.2
22/07/2024 10:53:49 58.41 58.51 63.05 58.7 59.5 59.1 78.68 78.51 78.51 78.2 77.5 77.2
22/07/2024 10:53:50 58.68 58.73 63.05 58.7 59.5 59.1 78.74 78.7 78.7 78.2 77.5 77.2
22/07/2024 10:53:51 58.35 58.66 63.05 58.7 59.5 59.1 78.46 78.66 78.7 78.2 77.5 77.2
22/07/2024 10:53:52 57.65 58.42 63.05 58.7 59.5 59.1 77.16 78.59 78.7 78.2 77.5 77.2
22/07/2024 10:53:53 57.4 57.96 63.05 58.7 59.5 59.1 76.93 77.67 78.7 78.2 77.5 77.2
22/07/2024 10:53:54 57.72 57.86 63.05 58.7 59.5 59.1 77.67 77.59 78.7 78.2 77.5 77.2
22/07/2024 10:53:55 57.05 57.62 63.05 58.7 59.5 59.1 76.72 77.5 78.7 78.2 77.5 77.2
22/07/2024 10:53:56 57.28 57.41 63.05 58.7 59.5 59.1 76.67 77.27 78.7 78.2 77.5 77.2
22/07/2024 10:53:57 57.03 57.33 63.05 58.7 59.5 59.1 76.71 76.9 78.7 78.2 77.5 77.2
22/07/2024 10:53:58 57.53 57.43 63.05 58.7 59.5 59.1 76.48 76.84 78.7 78.2 77.5 77.2
22/07/2024 10:53:59 57.85 57.75 63.05 58.7 59.5 59.1 76.95 76.97 78.7 78.2 77.5 77.2
22/07/2024 10:54:00 57.82 57.86 63.05 58.7 59.5 59.1 77.15 77.22 78.7 78.2 77.5 77.2
22/07/2024 10:54:01 58.7 58.5 63.05 58.7 59.5 59.1 78.42 78.11 78.7 78.2 77.5 77.2
22/07/2024 10:54:02 57.88 58.49 63.05 58.7 59.5 59.1 77.33 78.13 78.7 78.2 77.5 77.2
22/07/2024 10:54:03 57.58 58.06 63.05 58.7 59.5 59.1 78.06 77.91 78.7 78.2 77.5 77.2
22/07/2024 10:54:04 56.87 57.74 63.05 58.7 59.5 59.1 77.21 78.11 78.7 78.2 77.5 77.2
22/07/2024 10:54:05 56.83 57.22 63.05 58.7 59.5 59.1 76.5 77.33 78.7 78.2 77.5 77.2
22/07/2024 10:54:06 57.07 57.08 63.05 58.7 59.5 59.1 76.91 76.95 78.7 78.2 77.5 77.2
22/07/2024 10:54:07 56.81 57.08 63.05 58.7 59.5 59.1 76.69 76.97 78.7 78.2 77.5 77.2
22/07/2024 10:54:08 57.37 57.27 63.05 58.7 59.5 59.1 76.79 76.88 78.7 78.2 77.5 77.2
22/07/2024 10:54:09 57.04 57.27 63.05 58.7 59.5 59.1 76.64 76.94 78.7 78.2 77.5 77.2
22/07/2024 10:54:10 57.46 57.38 62.64 58.7 59.5 59.1 76.93 76.93 78.7 78.2 77.5 77.2
22/07/2024 10:54:11 57.42 57.45 59.95 58.7 59.5 59.1 76.79 76.99 78.7 78.2 77.5 77.2
22/07/2024 10:54:12 57.85 57.72 58.73 58.7 59.5 59.1 78.09 77.73 78.7 78.2 77.5 77.2
22/07/2024 10:54:13 57.62 57.89 58.73 58.7 59.5 59.1 77.16 77.78 78.7 78.2 77.5 77.2
22/07/2024 10:54:14 57.53 57.71 58.73 58.7 59.5 59.1 78.56 78.49 78.7 78.2 77.5 77.2
22/07/2024 10:54:15 58.03 57.93 58.73 58.7 59.5 59.1 78.96 79.01 79.01 78.2 77.5 77.2
22/07/2024 10:54:16 58.27 58.31 58.73 58.7 59.5 59.1 79.79 79.64 79.64 78.2 77.5 77.2
22/07/2024 10:54:17 62.39 61.11 61.11 58.7 59.5 59.1 81.97 81.36 81.36 78.3 77.5 77.2
22/07/2024 10:54:18 59.86 60.97 61.11 58.7 59.5 59.1 81.48 81.65 81.65 78.3 77.5 77.2
22/07/2024 10:54:19 60.65 60.74 61.11 58.7 59.5 59.1 82.09 82.4 82.4 78.3 77.5 77.2
22/07/2024 10:54:20 60.91 60.95 61.11 58.8 59.5 59.1 83.67 83.46 83.46 78.4 77.5 77.2
22/07/2024 10:54:21 59.67 60.91 61.11 58.8 59.5 59.1 81.18 83.23 83.46 78.4 77.5 77.2
22/07/2024 10:54:22 60.54 60.55 61.11 58.8 59.5 59.1 83.29 83.03 83.46 78.4 77.6 77.2
22/07/2024 10:54:23 60.95 60.85 61.11 58.8 59.5 59.1 83.26 83.41 83.46 78.4 77.6 77.2
22/07/2024 10:54:24 58.39 60.85 61.11 58.8 59.5 59.1 80.41 83.39 83.46 78.5 77.6 77.3
22/07/2024 10:54:25 57.47 59.43 61.11 58.8 59.5 59.1 77.04 81.63 83.46 78.5 77.6 77.3
22/07/2024 10:54:26 57.37 58.34 61.11 58.8 59.5 59.1 76.99 79.35 83.46 78.5 77.5 77.3
22/07/2024 10:54:27 57.01 57.81 61.11 58.8 59.5 59.1 76.41 78.01 83.46 78.5 77.5 77.3
22/07/2024 10:54:28 56.87 57.4 61.11 58.8 59.5 59.1 77.13 77.21 83.46 78.5 77.5 77.3
22/07/2024 10:54:29 57.98 57.84 61.11 58.8 59.5 59.1 76.68 77.16 83.46 78.5 77.4 77.3
22/07/2024 10:54:30 57.77 58 61.11 58.8 59.4 59.1 77.28 77.22 83.46 78.5 77.4 77.3
22/07/2024 10:54:31 56.95 57.79 61.11 58.8 59.4 59.1 76.37 77.48 83.46 78.5 77.3 77.3
22/07/2024 10:54:32 56.78 57.23 61.11 58.8 59.4 59.1 76.41 76.51 83.46 78.5 77.3 77.3
22/07/2024 10:54:33 57.29 57.23 61.11 58.8 59.4 59.1 76.42 76.56 83.46 78.5 77.3 77.3
22/07/2024 10:54:34 57.2 57.3 61.11 58.8 59.4 59.1 76.36 76.54 83.46 78.5 77.3 77.3
22/07/2024 10:54:35 57.22 57.44 61.11 58.8 59.4 59.1 76.32 76.55 83.46 78.5 77.3 77.3
22/07/2024 10:54:36 57.3 57.36 61.11 58.8 59.4 59.1 76.18 76.5 83.46 78.5 77.3 77.3
22/07/2024 10:54:37 56.9 57.29 61.11 58.8 59.4 59.1 76.08 76.24 83.46 78.5 77.3 77.3
22/07/2024 10:54:38 56.99 57.11 61.11 58.8 59.4 59.1 76.29 76.39 83.46 78.5 77.3 77.3
22/07/2024 10:54:39 56.91 57.12 61.11 58.8 59.4 59.1 75.83 76.15 83.46 78.5 77.3 77.3
22/07/2024 10:54:40 57.12 57.09 61.11 58.8 59.4 59.1 75.87 76.02 83.46 78.5 77.3 77.3
22/07/2024 10:54:41 56.83 57.08 61.11 58.8 59.4 59.1 75.74 75.91 83.46 78.5 77.3 77.3
22/07/2024 10:54:42 57.16 57.13 61.11 58.8 59.4 59.1 76.11 76.06 83.46 78.5 77.2 77.3
22/07/2024 10:54:43 57.32 57.31 61.11 58.8 59.4 59.1 75.8 76.23 83.46 78.5 77.2 77.3
22/07/2024 10:54:44 57.2 57.48 61.11 58.8 59.4 59.1 76.43 76.24 83.46 78.5 77.2 77.3
22/07/2024 10:54:45 57.52 57.42 61.11 58.8 59.4 59.1 76.18 76.44 83.46 78.5 77.2 77.3
22/07/2024 10:54:46 57.4 57.77 61.11 58.8 59.4 59.1 76.26 76.38 83.46 78.5 77.2 77.3
22/07/2024 10:54:47 57.51 57.57 60.97 58.8 59.4 59.1 76.11 76.22 83.46 78.5 77.2 77.3
22/07/2024 10:54:48 58.1 57.94 60.95 58.8 59.4 59.1 76.74 76.74 83.46 78.5 77.2 77.3
22/07/2024 10:54:49 58.75 58.44 60.95 58.8 59.4 59.1 76.97 76.89 83.46 78.5 77.2 77.3
22/07/2024 10:54:50 58.31 58.55 60.91 58.8 59.4 59.1 77.65 77.56 83.41 78.4 77.2 77.3
22/07/2024 10:54:51 57.39 58.33 60.85 58.8 59.4 59.1 77.07 77.4 83.41 78.4 77.2 77.3
22/07/2024 10:54:52 57.44 57.72 60.85 58.8 59.4 59.1 75.6 77.08 83.41 78.4 77.2 77.3
22/07/2024 10:54:53 58.25 58.06 60.85 58.8 59.4 59.1 76.68 76.53 83.39 78.4 77.2 77.3
22/07/2024 10:54:54 57.38 58.07 59.43 58.8 59.4 59.1 77.04 76.88 81.63 78.4 77.2 77.3
22/07/2024 10:54:55 56.97 57.65 58.55 58.8 59.4 59.1 76.46 76.96 79.35 78.4 77.2 77.3
22/07/2024 10:54:56 57.5 57.49 58.55 58.7 59.4 59.1 76.54 76.63 78.01 78.4 77.2 77.3
22/07/2024 10:54:57 56.95 57.47 58.55 58.7 59.4 59.1 76.24 76.69 77.56 78.4 77.2 77.3
22/07/2024 10:54:58 57.04 57.18 58.55 58.7 59.4 59.1 76.3 76.52 77.56 78.4 77.2 77.2
22/07/2024 10:54:59 57 57.23 58.55 58.7 59.4 59.1 76.36 76.53 77.56 78.4 77.2 77.2
22/07/2024 10:55:00 57.02 57.1 58.55 58.7 59.4 59.1 76.45 76.53 77.56 78.4 77.2 77.2
22/07/2024 10:55:01 57.28 57.26 58.55 58.7 59.4 59.1 76.81 76.77 77.56 78.4 77.2 77.2
22/07/2024 10:55:02 56.64 57.16 58.55 58.7 59.4 59.1 76.04 76.62 77.56 78.4 77.2 77.2
22/07/2024 10:55:03 57.27 57.21 58.55 58.7 59.4 59.1 76.25 76.39 77.56 78.4 77.2 77.2
22/07/2024 10:55:04 57.08 57.35 58.55 58.7 59.4 59.1 75.92 76.41 77.56 78.4 77.2 77.2
22/07/2024 10:55:05 56.94 57.13 58.55 58.7 59.4 59.1 75.75 76.14 77.56 78.4 77.2 77.2
22/07/2024 10:55:06 57.35 57.3 58.55 58.7 59.4 59.1 76.02 76.14 77.56 78.4 77.2 77.2
22/07/2024 10:55:07 57.05 57.16 58.55 58.7 59.4 59.1 76.56 76.48 77.56 78.4 77.2 77.2
22/07/2024 10:55:08 56.71 57.2 58.55 58.7 59.4 59.1 76.5 76.56 77.56 78.4 77.2 77.2
22/07/2024 10:55:09 56.95 56.95 58.55 58.7 59.4 59.1 76.62 76.71 77.56 78.4 77.2 77.2
22/07/2024 10:55:10 56.92 57.02 58.55 58.7 59.4 59.1 76.87 76.88 77.56 78.4 77.2 77.2
22/07/2024 10:55:11 57.02 57.11 58.55 58.7 59.4 59.1 76.14 76.74 77.56 78.4 77.2 77.2
22/07/2024 10:55:12 57.07 57.19 58.55 58.7 59.4 59.1 76.49 76.59 77.56 78.4 77.2 77.2
22/07/2024 10:55:13 57.03 57.19 58.55 58.7 59.4 59.1 76.39 76.52 77.56 78.4 77.2 77.2
22/07/2024 10:55:14 56.78 57.08 58.55 58.7 59.4 59.1 76.37 76.66 77.56 78.4 77.2 77.2
22/07/2024 10:55:15 56.93 56.98 58.55 58.7 59.4 59.1 76.44 76.47 77.56 78.4 77.2 77.2
22/07/2024 10:55:16 56.96 56.99 58.55 58.7 59.4 59.1 76.42 76.55 77.56 78.4 77.2 77.2
22/07/2024 10:55:17 56.7 57.01 58.55 58.7 59.4 59.1 76.41 76.51 77.56 78.4 77.2 77.2
22/07/2024 10:55:18 57.44 57.28 58.55 58.7 59.4 59.1 75.92 76.39 77.56 78.4 77.2 77.2
22/07/2024 10:55:19 56.59 57.22 58.55 58.7 59.4 59.1 75.9 76.13 77.56 78.3 77.2 77.2
22/07/2024 10:55:20 56.92 56.95 58.33 58.7 59.4 59.1 75.98 76.11 77.4 78.3 77.2 77.2
22/07/2024 10:55:21 57.15 57.12 58.07 58.7 59.4 59.1 75.98 76.04 77.08 78.3 77.2 77.2
22/07/2024 10:55:22 56.73 57.21 58.07 58.6 59.4 59.1 75.96 76.1 76.96 78.3 77.2 77.2
22/07/2024 10:55:23 56.82 56.89 58.07 58.6 59.4 59.1 76.22 76.18 76.96 78.3 77.2 77.2
22/07/2024 10:55:24 56.51 56.86 57.65 58.6 59.4 59.1 75.65 76.15 76.96 78.3 77.2 77.2
22/07/2024 10:55:25 56.41 56.73 57.49 58.6 59.4 59.1 76.39 76.31 76.88 78.3 77.2 77.2
22/07/2024 10:55:26 56.56 56.67 57.47 58.6 59.4 59.1 76 76.19 76.88 78.3 77.2 77.2
22/07/2024 10:55:27 57.2 57 57.35 58.6 59.4 59.1 75.8 76.12 76.88 78.3 77.2 77.2
22/07/2024 10:55:28 57.17 57.13 57.35 58.6 59.4 59.1 76.3 76.22 76.88 78.3 77.2 77.2
22/07/2024 10:55:29 56.6 57.08 57.35 58.6 59.4 59.1 76.52 76.42 76.88 78.3 77.2 77.2
22/07/2024 10:55:30 57.08 57.11 57.35 58.6 59.4 59.1 76.58 76.64 76.88 78.3 77.2 77.2
22/07/2024 10:55:31 56.68 57.01 57.35 58.6 59.4 59.1 76.6 76.71 76.88 78.3 77.2 77.2
22/07/2024 10:55:32 56.87 56.89 57.35 58.6 59.4 59.1 76.21 76.96 76.96 78.3 77.2 77.2
22/07/2024 10:55:33 56.9 56.96 57.35 58.6 59.4 59.1 77.05 76.89 76.96 78.3 77.2 77.2
22/07/2024 10:55:34 56.69 56.98 57.3 58.6 59.4 59.1 76.71 76.86 76.96 78.3 77.2 77.2
22/07/2024 10:55:35 57.49 57.38 57.38 58.6 59.4 59.1 76.42 76.77 76.96 78.3 77.2 77.2
22/07/2024 10:55:36 56.8 57.3 57.38 58.6 59.4 59.1 76.39 76.7 76.96 78.3 77.2 77.2
22/07/2024 10:55:37 57.07 57.08 57.38 58.6 59.4 59.1 76.62 76.67 76.96 78.3 77.2 77.2
22/07/2024 10:55:38 58.05 57.83 57.83 58.6 59.4 59.1 76.62 76.64 76.96 78.3 77.2 77.2
22/07/2024 10:55:39 57.11 57.73 57.83 58.6 59.4 59.1 76.4 76.71 76.96 78.3 77.2 77.2
22/07/2024 10:55:40 57.38 57.44 57.83 58.6 59.4 59.1 76.84 76.78 76.96 78.3 77.2 77.2
22/07/2024 10:55:41 57.11 57.46 57.83 58.6 59.4 59.1 76.71 76.76 76.96 78.3 77.2 77.2
22/07/2024 10:55:42 57.79 57.61 57.83 58.6 59.4 59.1 76.95 76.95 76.96 78.3 77.2 77.2
22/07/2024 10:55:43 57.39 57.67 57.83 58.6 59.4 59.1 77.15 77.23 77.23 78.3 77.2 77.2
22/07/2024 10:55:44 57.73 57.76 57.83 58.6 59.4 59.1 78.15 77.95 77.95 78.3 77.2 77.2
22/07/2024 10:55:45 58.08 57.93 57.93 58.6 59.4 59.1 77.17 77.81 77.95 78.3 77.2 77.2
22/07/2024 10:55:46 58.03 58.04 58.04 58.6 59.4 59.1 77.37 77.53 77.95 78.3 77.2 77.2
22/07/2024 10:55:47 57.46 57.98 58.04 58.6 59.4 59.1 76.52 77.38 77.95 78.3 77.2 77.2
22/07/2024 10:55:48 57.29 57.64 58.04 58.6 59.4 59.1 76.14 76.9 77.95 78.3 77.2 77.2
22/07/2024 10:55:49 56.85 57.4 58.04 58.6 59.4 59.1 76.57 76.63 77.95 78.3 77.2 77.2
22/07/2024 10:55:50 57.14 57.15 58.04 58.6 59.4 59.1 76.25 76.62 77.95 78.3 77.2 77.2
22/07/2024 10:55:51 56.68 57.15 58.04 58.6 59.4 59.1 76.42 76.45 77.95 78.3 77.2 77.2
22/07/2024 10:55:52 56.97 57.01 58.04 58.6 59.4 59.1 76.79 76.78 77.95 78.3 77.2 77.2
22/07/2024 10:55:53 56.68 56.93 58.04 58.6 59.4 59.1 76.11 76.59 77.95 78.3 77.2 77.2
22/07/2024 10:55:54 57.2 57.14 58.04 58.6 59.4 59.1 76.14 76.3 77.95 78.3 77.2 77.2
22/07/2024 10:55:55 56.74 57.15 58.04 58.6 59.4 59.1 75.71 76.27 77.95 78.3 77.2 77.2
22/07/2024 10:55:56 57.2 57.12 58.04 58.6 59.4 59.1 76.04 76.06 77.95 78.3 77.2 77.2
22/07/2024 10:55:57 56.83 57.07 58.04 58.6 59.4 59.1 75.79 76.04 77.95 78.3 77.2 77.2
22/07/2024 10:55:58 57.31 57.19 58.04 58.6 59.4 59.1 76.24 76.16 77.95 78.3 77.2 77.2
22/07/2024 10:55:59 56.84 57.19 58.04 58.6 59.4 59.1 76.43 76.36 77.95 78.3 77.2 77.2
22/07/2024 10:56:00 56.53 56.98 58.04 58.6 59.4 59.1 75.79 76.33 77.95 78.3 77.2 77.2
22/07/2024 10:56:01 56.6 56.79 58.04 58.6 59.4 59.1 76.34 76.48 77.95 78.3 77.2 77.2
22/07/2024 10:56:02 56.91 56.82 58.04 58.6 59.4 59.1 76.19 76.24 77.95 78.3 77.2 77.2
22/07/2024 10:56:03 57.4 57.24 58.04 58.6 59.4 59.1 76.14 76.23 77.95 78.3 77.2 77.2
22/07/2024 10:56:04 56.99 57.25 58.04 58.6 59.4 59.1 75.92 76.22 77.95 78.3 77.2 77.2
22/07/2024 10:56:05 57.15 57.23 58.04 58.6 59.4 59.1 76.15 76.2 77.95 78.3 77.2 77.2
22/07/2024 10:56:06 56.71 57.14 58.04 58.6 59.4 59.1 76.14 76.23 77.95 78.3 77.2 77.2
22/07/2024 10:56:07 57.14 57.13 58.04 58.6 59.4 59.1 76.6 76.52 77.95 78.3 77.2 77.2
22/07/2024 10:56:08 56.97 57.17 58.04 58.6 59.4 59.1 75.83 76.4 77.95 78.3 77.2 77.2
22/07/2024 10:56:09 57.39 57.27 58.04 58.6 59.4 59.1 75.73 76.07 77.95 78.3 77.2 77.2
22/07/2024 10:56:10 56.99 57.32 58.04 58.6 59.4 59.1 76.26 76.18 77.95 78.3 77.2 77.2
22/07/2024 10:56:11 56.93 57.17 58.04 58.6 59.4 59.1 76.46 76.34 77.95 78.3 77.2 77.2
22/07/2024 10:56:12 56.57 56.94 58.04 58.6 59.4 59.1 76.35 76.44 77.95 78.3 77.2 77.2
22/07/2024 10:56:13 57.13 56.98 58.04 58.6 59.4 59.1 76.5 76.47 77.95 78.3 77.2 77.2
22/07/2024 10:56:14 57.17 57.16 58.04 58.6 59.4 59.1 76.55 76.58 77.81 78.3 77.2 77.2
22/07/2024 10:56:15 57.23 57.21 58.04 58.6 59.4 59.1 77.14 76.98 77.53 78.3 77.2 77.2
22/07/2024 10:56:16 57.08 57.27 57.98 58.6 59.4 59.1 76.52 76.93 77.38 78.3 77.2 77.2
22/07/2024 10:56:17 57.44 57.37 57.64 58.6 59.4 59.1 76.76 76.85 76.98 78.3 77.2 77.2
22/07/2024 10:56:18 57.39 57.49 57.49 58.6 59.4 59.1 76.84 76.9 76.98 78.3 77.2 77.2
22/07/2024 10:56:19 57.61 57.54 57.54 58.6 59.4 59.1 76.78 76.95 76.98 78.3 77.2 77.2
22/07/2024 10:56:20 57.49 57.56 57.56 58.6 59.4 59.1 76.69 76.84 76.98 78.3 77.2 77.2
22/07/2024 10:56:21 57.22 57.54 57.56 58.6 59.4 59.1 76.42 76.75 76.98 78.3 77.2 77.2
22/07/2024 10:56:22 57.33 57.43 57.56 58.6 59.4 59.1 76.75 76.78 76.98 78.3 77.2 77.2
22/07/2024 10:56:23 57.01 57.4 57.56 58.6 59.4 59.1 76.45 76.7 76.98 78.3 77.2 77.2
22/07/2024 10:56:24 56.63 57.1 57.56 58.6 59.4 59.1 76.3 76.63 76.98 78.3 77.2 77.2
22/07/2024 10:56:25 56.72 56.89 57.56 58.6 59.4 59.1 75.8 76.39 76.98 78.3 77.2 77.2
22/07/2024 10:56:26 56.7 56.78 57.56 58.6 59.4 59.1 76.76 76.53 76.98 78.3 77.2 77.2
22/07/2024 10:56:27 56.7 56.86 57.56 58.6 59.4 59.1 75.23 76.71 76.98 78.3 77.2 77.2
22/07/2024 10:56:28 56.86 56.86 57.56 58.6 59.4 59.1 76.46 76.3 76.98 78.3 77.2 77.2
22/07/2024 10:56:29 57.17 57.13 57.56 58.6 59.4 59.1 76.09 76.17 76.98 78.3 77.2 77.2
22/07/2024 10:56:30 56.88 57.19 57.56 58.6 59.4 59.1 76.04 76.25 76.98 78.3 77.2 77.2
22/07/2024 10:56:31 56.64 56.92 57.56 58.5 59.4 59.1 75.96 76.18 76.98 78.3 77.2 77.2
22/07/2024 10:56:32 56.87 56.92 57.56 58.5 59.4 59.1 76.36 76.28 76.98 78.3 77.2 77.2
22/07/2024 10:56:33 56.85 56.93 57.56 58.5 59.4 59.1 75.89 76.23 76.98 78.3 77.2 77.2
22/07/2024 10:56:34 56.84 56.98 57.56 58.5 59.4 59.1 75.94 76.08 76.98 78.3 77.2 77.2
22/07/2024 10:56:35 56.91 56.97 57.56 58.5 59.4 59.1 76.07 76.13 76.98 78.3 77.2 77.2
22/07/2024 10:56:36 56.56 56.86 57.56 58.5 59.4 59.1 75.82 76.01 76.98 78.3 77.2 77.2
22/07/2024 10:56:37 56.2 56.66 57.56 58.5 59.4 59.1 75.6 75.99 76.98 78.3 77.2 77.2
22/07/2024 10:56:38 57 56.87 57.56 58.5 59.4 59.1 76.67 76.46 76.98 78.3 77.2 77.2
22/07/2024 10:56:39 56.92 57 57.56 58.5 59.4 59.1 76.27 76.53 76.98 78.3 77.2 77.2
22/07/2024 10:56:40 56.86 56.97 57.56 58.5 59.4 59.1 76.3 76.41 76.98 78.3 77.2 77.2
22/07/2024 10:56:41 56.81 56.96 57.56 58.5 59.4 59.1 76.3 76.45 76.98 78.3 77.2 77.2
22/07/2024 10:56:42 57.35 57.38 57.56 58.5 59.4 59.1 76.7 76.67 76.98 78.3 77.2 77.2
22/07/2024 10:56:43 56.77 57.06 57.56 58.5 59.4 59.1 76.11 76.52 76.98 78.3 77.2 77.2
22/07/2024 10:56:44 57.13 57.12 57.56 58.5 59.4 59.1 76.07 76.38 76.98 78.3 77.2 77.2
22/07/2024 10:56:45 56.84 57.15 57.56 58.5 59.4 59.1 76.78 76.63 76.95 78.3 77.2 77.2
22/07/2024 10:56:46 57.07 57.11 57.56 58.5 59.4 59.1 76.31 76.65 76.95 78.3 77.2 77.2
22/07/2024 10:56:47 56.89 57.04 57.56 58.5 59.4 59.1 76.69 76.69 76.95 78.3 77.2 77.2
22/07/2024 10:56:48 56.85 56.97 57.56 58.5 59.4 59.1 76.14 76.51 76.95 78.3 77.3 77.2
22/07/2024 10:56:49 57.46 57.35 57.56 58.5 59.4 59.1 76.22 76.45 76.84 78.3 77.3 77.2
22/07/2024 10:56:50 57.13 57.38 57.54 58.5 59.4 59.1 76.63 76.63 76.78 78.3 77.3 77.2
22/07/2024 10:56:51 57.27 57.33 57.43 58.5 59.4 59.1 77.1 77 77 78.3 77.3 77.2
22/07/2024 10:56:52 57.01 57.21 57.4 58.5 59.4 59.1 76.69 76.99 77 78.3 77.3 77.2
22/07/2024 10:56:53 57.17 57.22 57.38 58.5 59.4 59.1 77.16 77.15 77.15 78.3 77.3 77.2
22/07/2024 10:56:54 57.19 57.26 57.38 58.5 59.4 59.1 76.97 77.15 77.15 78.3 77.3 77.2
22/07/2024 10:56:55 58.02 57.82 57.82 58.5 59.4 59.1 77.79 77.61 77.61 78.3 77.3 77.2
22/07/2024 10:56:56 57.79 57.97 57.97 58.5 59.4 59.1 77.24 77.7 77.7 78.3 77.3 77.2
22/07/2024 10:56:57 57.3 57.78 57.97 58.5 59.4 59.1 77.18 77.37 77.7 78.3 77.3 77.2
22/07/2024 10:56:58 57.14 57.49 57.97 58.5 59.4 59.1 76.75 77.19 77.7 78.3 77.3 77.2
22/07/2024 10:56:59 56.84 57.31 57.97 58.5 59.4 59.1 76.42 76.95 77.7 78.3 77.3 77.2
22/07/2024 10:57:00 57.39 57.36 57.97 58.5 59.4 59.1 76.4 76.73 77.7 78.3 77.3 77.2
22/07/2024 10:57:01 57 57.23 57.97 58.5 59.4 59.1 76.15 76.54 77.7 78.3 77.3 77.2
22/07/2024 10:57:02 57.14 57.21 57.97 58.5 59.4 59.1 76.22 76.38 77.7 78.3 77.3 77.2
22/07/2024 10:57:03 57.3 57.29 57.97 58.5 59.4 59.1 76.33 76.41 77.7 78.2 77.3 77.2
22/07/2024 10:57:04 57.34 57.36 57.97 58.5 59.4 59.1 76.85 76.8 77.7 78.2 77.3 77.2
22/07/2024 10:57:05 56.84 57.39 57.97 58.5 59.4 59.1 77.53 77.33 77.7 78.2 77.3 77.2
22/07/2024 10:57:06 57.22 57.18 57.97 58.5 59.4 59.1 76.58 77.21 77.7 78.2 77.3 77.2
22/07/2024 10:57:07 57.35 57.37 57.97 58.5 59.4 59.1 76.53 76.84 77.7 78.2 77.3 77.2
22/07/2024 10:57:08 57.54 57.53 57.97 58.5 59.4 59.1 76.87 76.98 77.7 78.2 77.3 77.2
22/07/2024 10:57:09 58.21 58.02 58.02 58.5 59.4 59.1 77.08 77.14 77.7 78.2 77.3 77.2
22/07/2024 10:57:10 57.83 58.1 58.1 58.5 59.4 59.1 76.61 77.09 77.7 78.2 77.3 77.2
22/07/2024 10:57:11 58.13 58.1 58.1 58.5 59.4 59.1 76.41 76.96 77.7 78.2 77.3 77.2
22/07/2024 10:57:12 58.04 58.17 58.17 58.4 59.4 59.1 76.27 76.58 77.7 78.2 77.3 77.2
22/07/2024 10:57:13 57.5 58.05 58.17 58.4 59.4 59.1 76.2 76.55 77.7 78.1 77.3 77.2
22/07/2024 10:57:14 57.57 57.82 58.17 58.4 59.4 59.1 76.69 76.6 77.7 78 77.3 77.2
22/07/2024 10:57:15 57.16 57.65 58.17 58.3 59.4 59.1 76.3 76.77 77.7 77.9 77.3 77.2
22/07/2024 10:57:16 57.27 57.39 58.17 58.2 59.4 59.1 76.26 76.4 77.7 77.8 77.3 77.2
22/07/2024 10:57:17 57.05 57.36 58.17 58.1 59.4 59.1 76.38 76.47 77.7 77.7 77.3 77.2
22/07/2024 10:57:18 56.6 57.13 58.17 58 59.4 59.1 76.77 76.74 77.7 77.5 77.3 77.2
22/07/2024 10:57:19 56.56 56.91 58.17 57.9 59.4 59.1 76.1 76.77 77.7 77.5 77.3 77.2
22/07/2024 10:57:20 56.76 56.78 58.17 57.9 59.4 59.1 76.03 76.41 77.7 77.4 77.3 77.2
22/07/2024 10:57:21 56.9 56.9 58.17 57.8 59.4 59.1 76.25 76.24 77.7 77.4 77.3 77.2
22/07/2024 10:57:22 56.65 57.01 58.17 57.8 59.4 59.1 76.28 76.48 77.7 77.3 77.3 77.2
22/07/2024 10:57:23 56.39 56.72 58.17 57.8 59.4 59.1 76.14 76.37 77.7 77.3 77.3 77.2
22/07/2024 10:57:24 56.63 56.68 58.17 57.8 59.4 59.1 75.92 76.15 77.7 77.3 77.3 77.2
22/07/2024 10:57:25 56.52 56.77 58.17 57.8 59.4 59.1 75.8 76.02 77.7 77.3 77.3 77.2
22/07/2024 10:57:26 56.76 56.72 58.17 57.8 59.4 59.1 75.82 75.98 77.37 77.3 77.3 77.2
22/07/2024 10:57:27 56.95 56.88 58.17 57.8 59.4 59.1 75.97 75.99 77.33 77.3 77.3 77.2
22/07/2024 10:57:28 56.49 56.98 58.17 57.8 59.4 59.1 75.99 76.1 77.33 77.3 77.3 77.2
22/07/2024 10:57:29 56.74 56.73 58.17 57.8 59.4 59.1 76.19 76.17 77.33 77.3 77.3 77.2
22/07/2024 10:57:30 56.27 56.69 58.17 57.8 59.4 59.1 75.76 76.2 77.33 77.3 77.3 77.2
22/07/2024 10:57:31 56.72 56.75 58.17 57.8 59.4 59.1 75.86 76.02 77.33 77.3 77.3 77.2
22/07/2024 10:57:32 57.06 56.94 58.17 57.8 59.4 59.1 76.23 76.2 77.33 77.3 77.3 77.2
22/07/2024 10:57:33 57.72 57.44 58.17 57.8 59.4 59.1 76.37 76.4 77.33 77.3 77.3 77.2
22/07/2024 10:57:34 57.91 57.86 58.17 57.8 59.4 59.1 78.8 78.15 78.15 77.3 77.3 77.2
22/07/2024 10:57:35 57.65 57.8 58.17 57.8 59.4 59.1 77.97 78.19 78.19 77.3 77.3 77.2
22/07/2024 10:57:36 57.38 57.66 58.17 57.8 59.4 59.1 76.8 78.11 78.19 77.3 77.3 77.2
22/07/2024 10:57:37 57.36 57.59 58.17 57.8 59.4 59.1 76.81 77.26 78.19 77.3 77.3 77.2
22/07/2024 10:57:38 57.25 57.4 58.17 57.8 59.4 59.1 76.83 77.02 78.19 77.3 77.3 77.2
22/07/2024 10:57:39 57.35 57.41 58.17 57.8 59.4 59.1 76.38 76.99 78.19 77.3 77.3 77.2
22/07/2024 10:57:40 56.87 57.36 58.17 57.8 59.4 59.1 76.03 76.77 78.19 77.3 77.3 77.2
22/07/2024 10:57:41 57.17 57.23 58.17 57.8 59.4 59.1 77.08 76.83 78.19 77.3 77.3 77.2
22/07/2024 10:57:42 57.22 57.22 58.05 57.8 59.4 59.1 77.11 77.07 78.19 77.3 77.3 77.2
22/07/2024 10:57:43 57.21 57.31 57.86 57.8 59.4 59.1 76.53 76.99 78.19 77.3 77.3 77.2
22/07/2024 10:57:44 56.93 57.41 57.86 57.8 59.4 59.1 76.12 76.75 78.19 77.3 77.3 77.2
22/07/2024 10:57:45 57.09 57.13 57.86 57.8 59.4 59.1 76.15 76.37 78.19 77.3 77.3 77.2
22/07/2024 10:57:46 56.76 57.1 57.86 57.8 59.4 59.1 76.24 76.4 78.19 77.3 77.3 77.2
22/07/2024 10:57:47 56.95 57.05 57.86 57.8 59.4 59.1 76.76 76.63 78.19 77.3 77.3 77.2
22/07/2024 10:57:48 56.88 57.06 57.86 57.8 59.4 59.1 76.47 76.74 78.19 77.3 77.3 77.2
22/07/2024 10:57:49 56.61 56.91 57.86 57.8 59.4 59.1 76.5 76.56 78.19 77.3 77.3 77.2
22/07/2024 10:57:50 56.62 56.84 57.86 57.7 59.4 59.1 76 76.56 78.19 77.3 77.3 77.2
22/07/2024 10:57:51 56.69 56.75 57.86 57.7 59.4 59.1 76.21 76.26 78.19 77.3 77.3 77.2
22/07/2024 10:57:52 56.82 56.82 57.86 57.7 59.4 59.1 76.29 76.34 78.19 77.3 77.3 77.2
22/07/2024 10:57:53 56.94 56.95 57.86 57.7 59.4 59.1 76.65 76.7 78.19 77.3 77.3 77.2
22/07/2024 10:57:54 57.02 57.05 57.86 57.7 59.4 59.1 76.43 76.55 78.19 77.3 77.3 77.2
22/07/2024 10:57:55 57.17 57.12 57.86 57.7 59.4 59.1 76.7 76.93 78.19 77.3 77.3 77.2
22/07/2024 10:57:56 56.6 57.14 57.86 57.7 59.4 59.1 76.33 76.51 78.19 77.3 77.3 77.2
22/07/2024 10:57:57 56.74 56.85 57.86 57.7 59.4 59.1 76.76 76.79 78.19 77.3 77.3 77.2
22/07/2024 10:57:58 56.71 56.86 57.86 57.7 59.4 59.1 76.37 76.66 78.19 77.3 77.3 77.2
22/07/2024 10:57:59 56.83 56.9 57.86 57.7 59.4 59.1 76.94 76.88 78.19 77.3 77.3 77.2
22/07/2024 10:58:00 56.63 56.8 57.86 57.7 59.4 59.1 76.46 76.8 78.19 77.2 77.3 77.2
22/07/2024 10:58:01 56.85 56.84 57.86 57.7 59.4 59.1 76.63 76.73 78.19 77.2 77.3 77.2
22/07/2024 10:58:02 56.68 56.9 57.86 57.7 59.4 59.1 76.47 76.66 78.19 77.2 77.3 77.2
22/07/2024 10:58:03 56.64 56.77 57.86 57.7 59.4 59.1 76.22 76.62 78.19 77.2 77.3 77.2
22/07/2024 10:58:04 56.41 56.71 57.8 57.7 59.4 59.1 76.83 76.73 78.19 77.2 77.3 77.2
22/07/2024 10:58:05 56.97 56.83 57.66 57.7 59.4 59.1 77.22 77.08 78.11 77.2 77.3 77.2
22/07/2024 10:58:06 56.87 56.98 57.59 57.7 59.4 59.1 76.79 77.03 77.26 77.2 77.3 77.2
22/07/2024 10:58:07 56.7 56.87 57.41 57.6 59.4 59.1 76.55 76.85 77.08 77.2 77.3 77.2
22/07/2024 10:58:08 56.68 56.8 57.41 57.6 59.4 59.1 75.97 76.7 77.08 77.2 77.3 77.2
22/07/2024 10:58:09 60.98 60.8 60.8 57.6 59.4 59.1 77.52 77.18 77.18 77.2 77.3 77.2
22/07/2024 10:58:10 59.22 61.46 61.46 57.6 59.4 59.1 76.57 77.17 77.18 77.1 77.3 77.2
22/07/2024 10:58:11 57.54 59.53 61.46 57.6 59.4 59.1 76.47 76.82 77.18 77.1 77.3 77.2
22/07/2024 10:58:12 58.56 58.6 61.46 57.5 59.4 59.1 76.97 77.04 77.18 77 77.3 77.2
22/07/2024 10:58:13 58.21 58.73 61.46 57.4 59.4 59.1 77.9 77.68 77.68 77 77.3 77.2
22/07/2024 10:58:14 57.09 58.23 61.46 57.4 59.4 59.1 77.14 77.56 77.68 77 77.3 77.2
22/07/2024 10:58:15 57.68 57.77 61.46 57.4 59.4 59.1 77.41 77.66 77.68 77 77.3 77.2
22/07/2024 10:58:16 57.38 57.74 61.46 57.4 59.4 59.1 76.75 77.41 77.68 76.9 77.3 77.2
22/07/2024 10:58:17 56.77 57.49 61.46 57.4 59.4 59.1 76.55 77.02 77.68 76.9 77.3 77.2
22/07/2024 10:58:18 56.94 57.07 61.46 57.4 59.4 59.1 76.25 76.77 77.68 76.9 77.3 77.2
22/07/2024 10:58:19 56.89 57.15 61.46 57.4 59.4 59.1 76.28 76.6 77.68 76.9 77.3 77.2
22/07/2024 10:58:20 57.1 57.08 61.46 57.4 59.4 59.1 75.81 76.43 77.68 76.9 77.3 77.2
22/07/2024 10:58:21 56.92 57.07 61.46 57.4 59.4 59.1 75.99 76.04 77.68 76.9 77.3 77.2
22/07/2024 10:58:22 56.51 57.05 61.46 57.4 59.4 59.1 75.91 76.09 77.68 76.9 77.3 77.2
22/07/2024 10:58:23 56.68 56.76 61.46 57.4 59.4 59.1 75.18 75.98 77.68 76.9 77.3 77.2
22/07/2024 10:58:24 56.81 56.87 61.46 57.4 59.4 59.1 75.08 75.5 77.68 76.9 77.3 77.2
22/07/2024 10:58:25 57.07 57.02 61.46 57.4 59.4 59.1 76.26 75.97 77.68 76.9 77.3 77.2
22/07/2024 10:58:26 57.22 57.24 61.46 57.4 59.4 59.1 76.23 76.15 77.68 76.9 77.3 77.2
22/07/2024 10:58:27 57.27 57.27 61.46 57.4 59.4 59.1 76.35 76.33 77.68 76.9 77.3 77.2
22/07/2024 10:58:28 57.34 57.48 61.46 57.4 59.4 59.1 76 76.44 77.68 76.9 77.3 77.2
22/07/2024 10:58:29 57.42 57.44 61.46 57.4 59.4 59.1 75.65 76.04 77.68 76.9 77.3 77.2
22/07/2024 10:58:30 59.66 59.14 61.46 57.4 59.4 59.1 76.26 76.23 77.68 76.9 77.3 77.2
22/07/2024 10:58:31 62.19 61.26 61.46 57.4 59.4 59.1 78.72 78.16 78.16 76.9 77.3 77.2
22/07/2024 10:58:32 61.28 61.42 61.46 57.5 59.4 59.1 81.43 80.76 80.76 76.9 77.3 77.2
22/07/2024 10:58:33 57.98 61.25 61.46 57.5 59.4 59.1 77.78 80.67 80.76 76.9 77.3 77.2
22/07/2024 10:58:34 57.98 59.51 61.46 57.5 59.4 59.1 76.5 79.05 80.76 76.9 77.3 77.2
22/07/2024 10:58:35 57.83 58.6 61.46 57.5 59.4 59.1 76.73 77.7 80.76 76.9 77.3 77.2
22/07/2024 10:58:36 57.88 58.13 61.46 57.5 59.4 59.1 76.04 77.06 80.76 76.9 77.3 77.2
22/07/2024 10:58:37 57.21 58.01 61.46 57.5 59.4 59.1 76.56 76.58 80.76 76.9 77.3 77.2
22/07/2024 10:58:38 57.56 57.78 61.46 57.5 59.4 59.1 76.79 76.89 80.76 76.9 77.3 77.2
22/07/2024 10:58:39 57.42 57.56 61.46 57.5 59.4 59.1 77.19 77.03 80.76 77 77.3 77.2
22/07/2024 10:58:40 57.21 57.52 61.42 57.4 59.4 59.1 76.88 77.07 80.76 77 77.3 77.2
22/07/2024 10:58:41 57.24 57.3 61.42 57.4 59.4 59.1 76.18 76.96 80.76 77 77.3 77.2
22/07/2024 10:58:42 56.85 57.4 61.42 57.4 59.4 59.1 76.29 76.6 80.76 77 77.3 77.2
22/07/2024 10:58:43 56.89 57.1 61.42 57.4 59.4 59.1 76.42 76.55 80.76 76.9 77.3 77.2
22/07/2024 10:58:44 57.18 57.12 61.42 57.4 59.4 59.1 77.05 76.9 80.76 76.9 77.3 77.2
22/07/2024 10:58:45 57.5 57.4 61.42 57.4 59.4 59.1 76.57 76.91 80.76 76.9 77.3 77.2
22/07/2024 10:58:46 57.73 57.69 61.42 57.4 59.4 59.1 77.25 77.22 80.76 76.9 77.3 77.2
22/07/2024 10:58:47 58.15 57.98 61.42 57.4 59.4 59.1 77.13 77.21 80.76 76.9 77.3 77.2
22/07/2024 10:58:48 57.75 58.01 61.42 57.4 59.4 59.1 76.68 77.16 80.76 76.9 77.3 77.2
22/07/2024 10:58:49 58 58 61.42 57.4 59.4 59.1 77.24 77.21 80.76 76.9 77.3 77.2
22/07/2024 10:58:50 57.21 57.93 61.42 57.4 59.4 59.1 76.59 77.1 80.76 76.9 77.3 77.2
22/07/2024 10:58:51 57.18 57.48 61.42 57.4 59.4 59.1 76.35 76.83 80.76 76.9 77.3 77.2
22/07/2024 10:58:52 56.83 57.28 61.42 57.4 59.4 59.1 76.35 76.52 80.76 76.9 77.3 77.2
22/07/2024 10:58:53 56.89 57.01 61.42 57.4 59.4 59.1 76 76.46 80.76 76.9 77.3 77.2
22/07/2024 10:58:54 56.54 57.01 61.42 57.4 59.4 59.1 75.97 76.2 80.76 76.9 77.3 77.2
22/07/2024 10:58:55 56.56 56.73 61.42 57.4 59.4 59.1 76.23 76.24 80.76 76.9 77.3 77.2
22/07/2024 10:58:56 56.25 56.61 61.42 57.4 59.4 59.1 75.96 76.3 80.76 76.9 77.3 77.2
22/07/2024 10:58:57 56.56 56.58 61.42 57.4 59.4 59.1 76.15 76.16 80.76 76.9 77.3 77.2
22/07/2024 10:58:58 57.29 57.07 61.42 57.4 59.4 59.1 76.71 76.62 80.76 76.9 77.3 77.2
22/07/2024 10:58:59 56.84 57.04 61.42 57.4 59.4 59.1 76.35 76.64 80.76 76.9 77.3 77.2
22/07/2024 10:59:00 56.73 56.96 61.42 57.4 59.4 59.1 76.12 76.43 80.76 76.9 77.3 77.2
22/07/2024 10:59:01 57.26 57.15 61.42 57.4 59.4 59.1 76.39 76.4 80.76 76.9 77.3 77.2
22/07/2024 10:59:02 56.94 57.12 61.25 57.4 59.4 59.1 76.28 76.54 80.67 76.9 77.3 77.2
22/07/2024 10:59:03 57.12 57.13 59.51 57.4 59.4 59.1 76.54 76.52 79.05 76.9 77.3 77.2
22/07/2024 10:59:04 57.07 57.17 58.6 57.4 59.4 59.1 76.43 76.53 77.7 76.9 77.2 77.2
22/07/2024 10:59:05 56.9 57.13 58.13 57.4 59.4 59.1 76 76.53 77.22 76.9 77.2 77.2
22/07/2024 10:59:06 57.08 57.11 58.01 57.4 59.4 59.1 74.86 76.13 77.22 76.9 77.2 77.2
22/07/2024 10:59:07 57.14 57.17 58.01 57.4 59.4 59.1 76.93 76.52 77.22 76.9 77.2 77.2
22/07/2024 10:59:08 57.1 57.31 58.01 57.4 59.4 59.1 76.32 76.55 77.22 76.9 77.2 77.2
22/07/2024 10:59:09 57.16 57.19 58.01 57.4 59.4 59.1 76.58 76.64 77.22 76.9 77.2 77.2
22/07/2024 10:59:10 57.16 57.33 58.01 57.4 59.4 59.1 77.01 76.89 77.22 76.9 77.2 77.2
22/07/2024 10:59:11 56.69 57.2 58.01 57.4 59.4 59.1 76.55 76.89 77.22 76.9 77.2 77.2
22/07/2024 10:59:12 56.8 56.86 58.01 57.4 59.4 59.1 76.3 76.73 77.22 76.9 77.2 77.2
22/07/2024 10:59:13 56.91 56.99 58.01 57.4 59.4 59.1 76.16 76.53 77.22 76.9 77.2 77.2
22/07/2024 10:59:14 57.33 57.21 58.01 57.4 59.4 59.1 76.58 76.48 77.22 76.8 77.2 77.2
22/07/2024 10:59:15 57.77 57.58 58.01 57.4 59.4 59.1 76.48 76.53 77.22 76.8 77.2 77.2
22/07/2024 10:59:16 57.47 57.6 58.01 57.4 59.4 59.1 76.29 76.58 77.21 76.8 77.2 77.2
22/07/2024 10:59:17 57.48 57.64 58.01 57.3 59.4 59.1 76.44 76.58 77.21 76.8 77.2 77.2
22/07/2024 10:59:18 57.21 57.51 58 57.3 59.4 59.1 76 76.41 77.21 76.8 77.2 77.2
22/07/2024 10:59:19 57.01 57.35 57.93 57.3 59.4 59.1 76.47 76.39 77.1 76.7 77.2 77.2
22/07/2024 10:59:20 57.06 57.25 57.64 57.3 59.4 59.1 76.05 76.4 76.89 76.7 77.2 77.2
22/07/2024 10:59:21 57.37 57.29 57.64 57.3 59.4 59.1 76.51 76.43 76.89 76.6 77.2 77.2
22/07/2024 10:59:22 57.69 57.56 57.64 57.3 59.4 59.1 76.27 76.42 76.89 76.6 77.2 77.2
22/07/2024 10:59:23 57.71 57.72 57.72 57.2 59.4 59.1 76.47 76.55 76.89 76.5 77.2 77.2
22/07/2024 10:59:24 57.65 57.83 57.83 57.2 59.4 59.1 76.61 76.68 76.89 76.5 77.2 77.2
22/07/2024 10:59:25 57.54 57.73 57.83 57.2 59.4 59.1 76.53 76.7 76.89 76.5 77.2 77.2
22/07/2024 10:59:26 57.2 57.63 57.83 57.2 59.4 59.1 76.54 76.73 76.89 76.5 77.2 77.2
22/07/2024 10:59:27 57.26 57.59 57.83 57.2 59.4 59.1 76.31 76.72 76.89 76.5 77.2 77.2
22/07/2024 10:59:28 57.43 57.43 57.83 57.2 59.3 59.1 76.14 76.44 76.89 76.5 77.2 77.2
22/07/2024 10:59:29 57.38 57.42 57.83 57.2 59.3 59.1 76.35 76.35 76.89 76.5 77.2 77.2
22/07/2024 10:59:30 57.19 57.35 57.83 57.2 59.3 59.1 76.19 76.31 76.89 76.5 77.2 77.2
22/07/2024 10:59:31 57.41 57.5 57.83 57.2 59.3 59.1 76.64 76.51 76.89 76.5 77.2 77.2
22/07/2024 10:59:32 57.16 57.39 57.83 57.2 59.1 59.1 77.04 77.15 77.15 76.5 77.2 77.2
22/07/2024 10:59:33 57.21 57.25 57.83 57.2 58.9 59.1 76.49 76.78 77.15 76.5 77.2 77.2
22/07/2024 10:59:34 57.72 57.6 57.83 57.2 58.5 59.1 76.58 76.62 77.15 76.5 77.2 77.2
22/07/2024 10:59:35 57.93 57.87 57.87 57.2 58.3 59.1 77.02 77.07 77.15 76.5 77.2 77.2
22/07/2024 10:59:36 58.06 58.01 58.01 57.2 58.3 59.1 77.2 77.14 77.15 76.5 77.2 77.2
22/07/2024 10:59:37 57.86 58.07 58.07 57.2 58.3 59.1 77.06 77.29 77.29 76.5 77.2 77.2
22/07/2024 10:59:38 57.64 58.05 58.07 57.2 58.3 59.1 76.92 77.22 77.29 76.5 77.2 77.2
22/07/2024 10:59:39 57.46 57.73 58.07 57.3 58.2 59.1 76.91 77 77.29 76.5 77.2 77.2
22/07/2024 10:59:40 57.16 57.56 58.07 57.3 58.1 59.1 76.49 76.96 77.29 76.5 77.2 77.2
22/07/2024 10:59:41 57.5 57.45 58.07 57.3 58 59.1 76.36 76.8 77.29 76.5 77.2 77.2
22/07/2024 10:59:42 57.04 57.46 58.07 57.3 57.9 59.1 76.06 76.49 77.29 76.5 77.2 77.2
22/07/2024 10:59:43 57.4 57.36 58.07 57.3 57.8 59.1 76.52 76.55 77.29 76.5 77.2 77.2
22/07/2024 10:59:44 57.03 57.32 58.07 57.3 57.8 59.1 76.74 76.64 77.29 76.5 77.2 77.2
22/07/2024 10:59:45 57.47 57.41 58.07 57.3 57.8 59.1 76.56 76.67 77.29 76.5 77.2 77.2
22/07/2024 10:59:46 58.57 58.3 58.3 57.3 57.8 59.1 77.38 77.2 77.29 76.5 77.2 77.2
22/07/2024 10:59:47 59.49 59.12 59.12 57.3 57.8 59.1 78.6 78.26 78.26 76.5 77.2 77.2
22/07/2024 10:59:48 58.55 59 59.12 57.3 57.8 59.1 77.15 78.22 78.26 76.5 77.2 77.2
22/07/2024 10:59:49 57.8 58.75 59.12 57.3 57.8 59.1 76.81 77.69 78.26 76.5 77.2 77.2
22/07/2024 10:59:50 58.96 58.78 59.12 57.3 57.8 59.1 78.11 77.9 78.26 76.5 77.2 77.2
22/07/2024 10:59:51 61.06 60.38 60.38 57.3 57.8 59.1 78.45 78.28 78.28 76.5 77.2 77.2
22/07/2024 10:59:52 60.61 61.35 61.35 57.3 57.8 59.1 77.86 78.62 78.62 76.6 77.2 77.2
22/07/2024 10:59:53 57.75 60.1 61.35 57.3 57.8 59.1 76.41 77.85 78.62 76.6 77.2 77.2
22/07/2024 10:59:54 58.07 58.78 61.35 57.3 57.8 59.1 76.92 77.12 78.62 76.6 77.2 77.2
22/07/2024 10:59:55 57.59 58.4 61.35 57.3 57.8 59.1 76.56 77.06 78.62 76.6 77.2 77.2
22/07/2024 10:59:56 58.15 58.15 61.35 57.3 57.8 59.1 76.57 76.73 78.62 76.6 77.2 77.2
22/07/2024 10:59:57 57.17 58.08 61.35 57.3 57.8 59.1 76.1 76.65 78.62 76.6 77.2 77.2
22/07/2024 10:59:58 57.78 57.82 61.35 57.3 57.8 59.1 77.06 76.88 78.62 76.6 77.2 77.2
22/07/2024 10:59:59 57.22 57.66 61.35 57.3 57.8 59.1 76.95 77.09 78.62 76.6 77.2 77.2
22/07/2024 11:00:00 57.57 57.54 61.35 57.3 57.8 59.1 76.08 76.88 78.62 76.6 77.2 77.2
22/07/2024 11:00:01 57.13 57.54 61.35 57.3 57.8 59.1 76.64 76.78 78.62 76.6 77.2 77.2
22/07/2024 11:00:02 56.69 57.28 61.35 57.3 57.8 59.1 76.24 76.62 78.62 76.6 77.2 77.2
22/07/2024 11:00:03 56.88 57 61.35 57.3 57.8 59.1 76.4 76.52 78.62 76.6 77.2 77.2
22/07/2024 11:00:04 56.67 56.96 61.35 57.3 57.8 59.1 76.26 76.43 78.62 76.6 77.2 77.2
22/07/2024 11:00:05 57.03 56.94 61.35 57.3 57.8 59.1 76.37 76.58 78.62 76.6 77.2 77.2
22/07/2024 11:00:06 56.46 56.93 61.35 57.3 57.8 59.1 76.24 76.44 78.62 76.6 77.2 77.2
22/07/2024 11:00:07 56.84 56.82 61.35 57.3 57.8 59.1 76.2 76.42 78.62 76.6 77.2 77.2
22/07/2024 11:00:08 56.94 56.92 61.35 57.3 57.8 59.1 76.66 76.63 78.62 76.6 77.2 77.2
22/07/2024 11:00:09 57.18 57.15 61.35 57.3 57.8 59.1 76.47 76.6 78.62 76.6 77.2 77.2
22/07/2024 11:00:10 56.73 57.12 61.35 57.3 57.8 59.1 76.22 76.59 78.62 76.6 77.2 77.2
22/07/2024 11:00:11 56.76 57 61.35 57.3 57.8 59.1 76.12 76.42 78.62 76.6 77.2 77.2
22/07/2024 11:00:12 56.95 56.98 61.35 57.3 57.8 59.1 76.12 76.24 78.62 76.6 77.2 77.2
22/07/2024 11:00:13 56.84 57 61.35 57.3 57.8 59.1 76.42 76.45 78.62 76.6 77.2 77.2
22/07/2024 11:00:14 56.89 56.96 61.35 57.3 57.8 59.1 76.4 76.39 78.62 76.6 77.2 77.2
22/07/2024 11:00:15 56.74 56.94 61.35 57.3 57.8 59.1 76.14 76.52 78.62 76.6 77.2 77.2
22/07/2024 11:00:16 56.81 56.9 61.35 57.3 57.8 59.1 75.99 76.29 78.62 76.6 77.2 77.2
22/07/2024 11:00:17 56.86 56.95 61.35 57.3 57.8 59.1 76.57 76.56 78.62 76.6 77.2 77.2
22/07/2024 11:00:18 57.34 57.18 61.35 57.3 57.8 59.1 77.06 76.99 78.62 76.6 77.2 77.2
22/07/2024 11:00:19 56.92 57.18 61.35 57.3 57.8 59.1 76.31 76.91 78.62 76.6 77.2 77.2
22/07/2024 11:00:20 57.39 57.3 61.35 57.3 57.8 59.1 76.62 76.7 78.62 76.6 77.2 77.2
22/07/2024 11:00:21 57.45 57.44 61.35 57.3 57.8 59.1 77.7 77.5 78.62 76.6 77.2 77.2
22/07/2024 11:00:22 57.46 57.48 60.1 57.3 57.8 59.1 76.44 77.48 77.85 76.6 77.2 77.2
22/07/2024 11:00:23 56.99 57.49 58.78 57.3 57.8 59.1 76.1 76.88 77.5 76.6 77.2 77.2
22/07/2024 11:00:24 57.01 57.2 58.4 57.3 57.8 59.1 76.01 76.4 77.5 76.6 77.2 77.2
22/07/2024 11:00:25 57.3 57.28 58.15 57.3 57.8 59.1 76.19 76.29 77.5 76.6 77.2 77.2
22/07/2024 11:00:26 57.24 57.29 58.08 57.3 57.8 59.1 76.32 76.34 77.5 76.6 77.2 77.2
22/07/2024 11:00:27 56.79 57.23 57.82 57.3 57.8 59.1 75.92 76.33 77.5 76.6 77.2 77.2
22/07/2024 11:00:28 56.65 56.94 57.66 57.3 57.8 59.1 75.43 76.08 77.5 76.6 77.2 77.2
22/07/2024 11:00:29 56.78 56.86 57.54 57.3 57.8 59.1 75.92 75.93 77.5 76.6 77.2 77.2
22/07/2024 11:00:30 56.66 56.89 57.54 57.3 57.8 59.1 75.97 76.08 77.5 76.6 77.2 77.2
22/07/2024 11:00:31 56.42 56.74 57.49 57.3 57.8 59.1 75.74 76.01 77.5 76.6 77.2 77.2
22/07/2024 11:00:32 56.86 56.79 57.49 57.3 57.8 59.1 76.29 76.16 77.5 76.6 77.2 77.2
22/07/2024 11:00:33 57.21 57.05 57.49 57.3 57.8 59.1 76.23 76.31 77.5 76.6 77.2 77.2
22/07/2024 11:00:34 57.12 57.24 57.49 57.3 57.8 59.1 76.59 76.55 77.5 76.6 77.2 77.2
22/07/2024 11:00:35 56.83 57.07 57.49 57.3 57.8 59.1 76.05 76.38 77.5 76.6 77.2 77.2
22/07/2024 11:00:36 56.84 56.97 57.49 57.3 57.8 59.1 75.96 76.3 77.5 76.6 77.2 77.2
22/07/2024 11:00:37 56.89 56.98 57.49 57.3 57.8 59.1 75.95 76.06 77.5 76.6 77.2 77.2
22/07/2024 11:00:38 56.92 57 57.49 57.3 57.8 59.1 76.44 76.29 77.5 76.6 77.2 77.2
22/07/2024 11:00:39 56.74 56.96 57.49 57.3 57.8 59.1 76.24 76.38 77.5 76.6 77.2 77.2
22/07/2024 11:00:40 56.9 56.91 57.49 57.3 57.8 59.1 76.28 76.34 77.5 76.6 77.2 77.2
22/07/2024 11:00:41 57.01 57.09 57.49 57.3 57.8 59.1 76.66 76.55 77.5 76.6 77.2 77.2
22/07/2024 11:00:42 56.88 56.98 57.49 57.3 57.8 59.1 76.06 76.55 77.5 76.5 77.2 77.2
22/07/2024 11:00:43 57.14 57.14 57.49 57.3 57.8 59.1 76.04 76.2 77.5 76.5 77.2 77.2
22/07/2024 11:00:44 57.65 57.47 57.49 57.3 57.8 59.1 75.89 76.19 77.5 76.5 77.2 77.2
22/07/2024 11:00:45 57.72 57.67 57.67 57.3 57.8 59.1 76.23 76.17 77.5 76.5 77.2 77.2
22/07/2024 11:00:46 57.4 57.72 57.72 57.3 57.8 59.1 75.95 76.33 77.5 76.5 77.2 77.2
22/07/2024 11:00:47 56.43 57.44 57.72 57.3 57.8 59.1 75.98 76.19 77.5 76.5 77.2 77.2
22/07/2024 11:00:48 56.93 56.99 57.72 57.3 57.8 59.1 76.47 76.32 77.5 76.5 77.2 77.2
22/07/2024 11:00:49 56.55 56.82 57.72 57.3 57.8 59.1 76.44 76.5 77.5 76.5 77.2 77.2
22/07/2024 11:00:50 56.76 56.81 57.72 57.3 57.8 59.1 76.44 76.48 77.5 76.5 77.2 77.2
22/07/2024 11:00:51 56.77 56.87 57.72 57.3 57.8 59.1 76.02 76.45 77.48 76.5 77.2 77.2
22/07/2024 11:00:52 56.47 56.79 57.72 57.3 57.8 59.1 75.82 76.17 76.88 76.5 77.2 77.2
22/07/2024 11:00:53 56.73 56.8 57.72 57.3 57.8 59.1 76.14 76.11 76.55 76.5 77.2 77.2
22/07/2024 11:00:54 56.75 56.76 57.72 57.3 57.8 59.1 76.23 76.23 76.55 76.5 77.2 77.2
22/07/2024 11:00:55 56.94 56.93 57.72 57.3 57.8 59.1 76.41 76.48 76.55 76.5 77.2 77.2
22/07/2024 11:00:56 56.98 56.97 57.72 57.3 57.8 59.1 76.61 76.58 76.58 76.5 77.2 77.2
22/07/2024 11:00:57 56.89 56.96 57.72 57.3 57.8 59.1 76.44 76.51 76.58 76.5 77.2 77.2
22/07/2024 11:00:58 57.09 57.18 57.72 57.3 57.8 59.1 76.55 76.59 76.59 76.5 77.2 77.2
22/07/2024 11:00:59 57.55 57.39 57.72 57.3 57.8 59.1 76.37 76.64 76.64 76.5 77.2 77.2
22/07/2024 11:01:00 57.38 57.43 57.72 57.3 57.8 59.1 76.9 76.8 76.8 76.5 77.2 77.2
22/07/2024 11:01:01 57.57 57.56 57.72 57.3 57.8 59.1 77.29 77.27 77.27 76.5 77.2 77.2
22/07/2024 11:01:02 58.35 58.09 58.09 57.3 57.8 59.1 77.68 77.69 77.69 76.5 77.2 77.2
22/07/2024 11:01:03 58.02 58.22 58.22 57.3 57.8 59.1 75.34 77.55 77.69 76.5 77.2 77.2
22/07/2024 11:01:04 58.08 58.12 58.22 57.3 57.8 59.1 77.19 77.17 77.69 76.5 77.2 77.2
22/07/2024 11:01:05 60.62 60.12 60.12 57.3 57.8 59.1 77.52 77.49 77.69 76.5 77.2 77.2
22/07/2024 11:01:06 58.57 60.12 60.12 57.3 57.8 59.1 77.68 77.81 77.81 76.6 77.2 77.2
22/07/2024 11:01:07 59.59 59.7 60.12 57.3 57.8 59.1 77.78 78.22 78.22 76.6 77.2 77.2
22/07/2024 11:01:08 63.78 62.71 62.71 57.4 57.8 59.1 78.29 78.15 78.22 76.6 77.2 77.2
22/07/2024 11:01:09 60.69 62.55 62.71 57.4 57.8 59.1 78.75 78.62 78.62 76.6 77.2 77.2
22/07/2024 11:01:10 59.07 61.44 62.71 57.4 57.8 59.1 78.7 78.96 78.96 76.6 77.2 77.2
22/07/2024 11:01:11 59.95 60.47 62.71 57.4 57.8 59.1 77.32 78.72 78.96 76.6 77.2 77.2
22/07/2024 11:01:12 57.62 59.89 62.71 57.4 57.8 59.1 78.12 78.24 78.96 76.6 77.2 77.2
22/07/2024 11:01:13 56.98 58.58 62.71 57.4 57.8 59.1 77.2 78.2 78.96 76.6 77.2 77.2
22/07/2024 11:01:14 57.46 57.6 62.71 57.4 57.8 59.1 77.44 77.7 78.96 76.6 77.2 77.2
22/07/2024 11:01:15 57.36 57.63 62.71 57.4 57.8 59.1 77.41 77.65 78.96 76.6 77.2 77.2
22/07/2024 11:01:16 56.72 57.42 62.71 57.4 57.8 59.1 77.43 77.99 78.96 76.6 77.2 77.2
22/07/2024 11:01:17 57.13 57.18 62.71 57.4 57.8 59.1 76.49 77.2 78.96 76.6 77.2 77.2
22/07/2024 11:01:18 56.9 57.13 62.71 57.4 57.8 59.1 76.42 76.79 78.96 76.6 77.2 77.2
22/07/2024 11:01:19 57.18 57.13 62.71 57.4 57.8 59.1 76.49 76.7 78.96 76.6 77.2 77.2
22/07/2024 11:01:20 57.11 57.33 62.71 57.4 57.8 59.1 76.19 76.51 78.96 76.6 77.2 77.2
22/07/2024 11:01:21 56.94 57.05 62.71 57.4 57.8 59.1 76.72 76.69 78.96 76.6 77.2 77.2
22/07/2024 11:01:22 56.93 57.06 62.71 57.4 57.8 59.1 76.04 76.58 78.96 76.6 77.2 77.2
22/07/2024 11:01:23 56.86 57.07 62.71 57.4 57.8 59.1 76.11 76.35 78.96 76.6 77.2 77.2
22/07/2024 11:01:24 56.69 56.99 62.71 57.4 57.8 59.1 76.11 76.34 78.96 76.6 77.2 77.2
22/07/2024 11:01:25 56.73 56.81 62.71 57.4 57.8 59.1 75.76 76.16 78.96 76.6 77.2 77.2
22/07/2024 11:01:26 56.71 56.75 62.71 57.4 57.8 59.1 76.35 76.25 78.96 76.6 77.2 77.2
22/07/2024 11:01:27 56.67 56.79 62.71 57.4 57.8 59.1 76.2 76.3 78.96 76.6 77.2 77.2
22/07/2024 11:01:28 56.71 56.87 62.71 57.4 57.8 59.1 76.01 76.42 78.96 76.6 77.2 77.2
22/07/2024 11:01:29 57.1 56.97 62.71 57.4 57.8 59.1 75.94 76.06 78.96 76.6 77.2 77.2
22/07/2024 11:01:30 56.8 57.02 62.71 57.4 57.8 59.1 76.35 76.35 78.96 76.6 77.2 77.2
22/07/2024 11:01:31 57.07 57.06 62.71 57.4 57.8 59.1 76.52 76.48 78.96 76.6 77.2 77.2
22/07/2024 11:01:32 57.25 57.2 62.71 57.4 57.8 59.1 77.06 76.86 78.96 76.6 77.2 77.2
22/07/2024 11:01:33 57.32 57.35 62.71 57.4 57.8 59.1 76.06 76.97 78.96 76.6 77.2 77.2
22/07/2024 11:01:34 56.99 57.25 62.71 57.4 57.8 59.1 76.47 76.49 78.96 76.6 77.2 77.2
22/07/2024 11:01:35 62.69 61.91 62.71 57.5 57.9 59.1 76.46 76.55 78.96 76.6 77.2 77.2
22/07/2024 11:01:36 57.89 61.85 62.71 57.5 57.9 59.1 76.35 76.54 78.96 76.6 77.2 77.2
22/07/2024 11:01:37 56.33 59.68 62.71 57.5 57.9 59.1 75.91 76.4 78.96 76.6 77.2 77.2
22/07/2024 11:01:38 56.6 57.95 62.55 57.5 57.9 59.1 75.89 76.23 78.96 76.6 77.2 77.2
22/07/2024 11:01:39 57.16 57.24 61.91 57.5 57.9 59.1 76.39 76.39 78.96 76.6 77.2 77.2
22/07/2024 11:01:40 63.94 62.53 62.53 57.5 57.9 59.1 77.69 77.3 78.72 76.6 77.2 77.2
22/07/2024 11:01:41 62.11 62.61 62.61 57.6 57.9 59.1 78.01 77.78 78.24 76.6 77.2 77.2
22/07/2024 11:01:42 58.94 62.25 62.61 57.6 57.9 59.1 78.21 78.14 78.2 76.6 77.3 77.2
22/07/2024 11:01:43 60.26 60.71 62.61 57.6 57.9 59.1 76.66 78.18 78.18 76.6 77.3 77.2
22/07/2024 11:01:44 57.9 60.27 62.61 57.6 57.9 59.1 77.82 77.73 78.18 76.6 77.3 77.2
22/07/2024 11:01:45 58.22 58.99 62.61 57.6 57.9 59.1 78.07 78.24 78.24 76.6 77.3 77.2
22/07/2024 11:01:46 58.28 58.89 62.61 57.6 57.9 59.1 77.89 78.68 78.68 76.6 77.3 77.2
22/07/2024 11:01:47 58.62 58.61 62.61 57.6 57.9 59.1 79.65 79.19 79.19 76.7 77.3 77.3
22/07/2024 11:01:48 59.16 58.99 62.61 57.6 57.9 59.1 79.46 79.68 79.68 76.7 77.3 77.3
22/07/2024 11:01:49 57.89 58.97 62.61 57.6 57.9 59.1 77.69 79.2 79.68 76.7 77.3 77.3
22/07/2024 11:01:50 63.75 62.75 62.75 57.6 57.9 59.1 76.98 78.27 79.68 76.7 77.3 77.3
22/07/2024 11:01:51 56.98 61.83 62.75 57.6 57.9 59.1 76.69 77.53 79.68 76.7 77.3 77.3
22/07/2024 11:01:52 57.37 59.48 62.75 57.6 57.9 59.1 75.87 77.01 79.68 76.7 77.3 77.3
22/07/2024 11:01:53 57.6 58.28 62.75 57.6 57.9 59.1 76.55 76.56 79.68 76.7 77.3 77.3
22/07/2024 11:01:54 57.73 57.86 62.75 57.6 57.9 59.1 76.5 76.69 79.68 76.7 77.3 77.3
22/07/2024 11:01:55 57.77 57.87 62.75 57.6 57.9 59.1 76.22 76.61 79.68 76.7 77.3 77.3
22/07/2024 11:01:56 58.58 58.43 62.75 57.7 57.9 59.1 78.13 77.72 79.68 76.7 77.3 77.3
22/07/2024 11:01:57 57.72 58.35 62.75 57.7 57.9 59.1 77.44 77.74 79.68 76.7 77.3 77.3
22/07/2024 11:01:58 57.8 57.91 62.75 57.7 57.9 59.1 77.56 77.66 79.68 76.7 77.3 77.3
22/07/2024 11:01:59 58.06 58.12 62.75 57.7 57.9 59.1 77.85 77.97 79.68 76.7 77.3 77.3
22/07/2024 11:02:00 57.52 58.04 62.75 57.7 57.9 59.1 77.53 77.88 79.68 76.7 77.3 77.3
22/07/2024 11:02:01 57.32 57.76 62.75 57.7 57.9 59.1 77.06 77.65 79.68 76.7 77.3 77.3
22/07/2024 11:02:02 56.87 57.51 62.75 57.7 57.9 59.1 76.8 77.42 79.68 76.7 77.3 77.3
22/07/2024 11:02:03 57.8 57.64 62.75 57.7 57.9 59.1 77.38 77.34 79.68 76.7 77.3 77.3
22/07/2024 11:02:04 58.25 58.05 62.75 57.7 57.9 59.1 77.72 77.73 79.68 76.7 77.3 77.3
22/07/2024 11:02:05 57.42 58.08 62.75 57.7 57.9 59.1 76.8 77.61 79.68 76.7 77.3 77.3
22/07/2024 11:02:06 56.84 57.63 62.75 57.7 57.9 59.1 76.69 77.09 79.68 76.7 77.3 77.3
22/07/2024 11:02:07 56.89 57.17 62.75 57.7 57.9 59.1 76.33 76.93 79.68 76.7 77.3 77.3
22/07/2024 11:02:08 56.95 57.1 62.75 57.7 57.9 59.1 76.31 76.69 79.68 76.7 77.3 77.3
22/07/2024 11:02:09 57.15 57.15 62.75 57.7 57.9 59.1 76.43 76.53 79.68 76.7 77.3 77.3
22/07/2024 11:02:10 57.42 57.35 62.75 57.7 57.9 59.1 76.08 76.51 79.68 76.7 77.3 77.3
22/07/2024 11:02:11 57.4 57.4 62.75 57.7 57.9 59.1 76.24 76.28 79.68 76.7 77.3 77.3
22/07/2024 11:02:12 56.49 57.39 62.75 57.6 57.9 59.1 75.68 76.28 79.68 76.7 77.3 77.3
22/07/2024 11:02:13 57.03 57.03 62.75 57.6 57.9 59.1 76.32 76.23 79.68 76.7 77.3 77.3
22/07/2024 11:02:14 56.66 57.02 62.75 57.6 57.9 59.1 75.92 76.24 79.68 76.7 77.3 77.3
22/07/2024 11:02:15 57.15 57.13 62.75 57.6 57.9 59.1 76.5 76.43 79.68 76.7 77.3 77.3
22/07/2024 11:02:16 56.87 57.08 62.75 57.6 57.9 59.1 75.87 76.37 79.68 76.7 77.3 77.3
22/07/2024 11:02:17 57.2 57.15 62.75 57.6 57.9 59.1 75.98 76.08 79.68 76.7 77.3 77.3
22/07/2024 11:02:18 56.92 57.08 62.75 57.6 57.9 59.1 76.07 76.1 79.2 76.7 77.3 77.3
22/07/2024 11:02:19 56.67 57.03 62.75 57.6 57.9 59.1 75.95 76.11 78.27 76.7 77.3 77.3
22/07/2024 11:02:20 56.49 56.78 61.83 57.6 57.9 59.1 76.06 76.13 77.97 76.7 77.3 77.3
22/07/2024 11:02:21 56.55 56.64 59.48 57.6 57.9 59.1 75.67 76.07 77.97 76.7 77.3 77.3
22/07/2024 11:02:22 56.49 56.63 58.43 57.6 57.9 59.1 75.93 75.99 77.97 76.7 77.3 77.3
22/07/2024 11:02:23 56.84 56.88 58.43 57.6 57.9 59.1 76.19 76.2 77.97 76.7 77.3 77.3
22/07/2024 11:02:24 57.59 57.31 58.43 57.6 57.9 59.1 76.41 76.33 77.97 76.7 77.3 77.3
22/07/2024 11:02:25 56.76 57.28 58.43 57.6 57.9 59.1 76.03 76.35 77.97 76.7 77.3 77.3
22/07/2024 11:02:26 56.53 56.97 58.35 57.6 57.9 59.1 76.95 76.68 77.97 76.7 77.3 77.3
22/07/2024 11:02:27 57.55 57.3 58.12 57.6 57.9 59.1 76.56 76.76 77.97 76.7 77.3 77.3
22/07/2024 11:02:28 58.2 57.9 58.12 57.7 57.9 59.1 76.93 76.92 77.97 76.7 77.3 77.3
22/07/2024 11:02:29 59.11 58.74 58.74 57.7 57.9 59.1 76.35 76.85 77.88 76.7 77.3 77.3
22/07/2024 11:02:30 58.31 58.79 58.79 57.7 57.9 59.1 76.35 76.66 77.73 76.7 77.3 77.3
22/07/2024 11:02:31 57.62 58.43 58.79 57.7 57.9 59.1 76.35 76.5 77.73 76.7 77.3 77.3
22/07/2024 11:02:32 56.85 57.9 58.79 57.7 57.9 59.1 76.1 76.39 77.73 76.7 77.3 77.3
22/07/2024 11:02:33 56.88 57.26 58.79 57.7 57.9 59.1 76.84 76.74 77.73 76.7 77.3 77.3
22/07/2024 11:02:34 56.91 57.08 58.79 57.7 57.9 59.1 76.04 76.54 77.61 76.7 77.3 77.3
22/07/2024 11:02:35 57.11 57.14 58.79 57.7 57.9 59.1 76.64 76.63 77.09 76.7 77.3 77.3
22/07/2024 11:02:36 56.81 57.09 58.79 57.7 57.9 59.1 76.62 76.66 76.93 76.7 77.3 77.3
22/07/2024 11:02:37 57.03 57.11 58.79 57.7 57.9 59.1 76.02 76.66 76.92 76.7 77.3 77.3
22/07/2024 11:02:38 57.58 57.46 58.79 57.7 57.9 59.1 75.86 76.34 76.92 76.7 77.3 77.2
22/07/2024 11:02:39 57.12 57.36 58.79 57.7 57.9 59.1 76.71 76.67 76.92 76.7 77.3 77.2
22/07/2024 11:02:40 56.72 57.2 58.79 57.7 57.9 59.1 76.58 76.88 76.92 76.7 77.3 77.2
22/07/2024 11:02:41 57.34 57.22 58.79 57.7 57.9 59.1 76.05 76.58 76.92 76.7 77.3 77.2
22/07/2024 11:02:42 57.15 57.28 58.79 57.7 57.9 59.1 75.82 76.31 76.92 76.7 77.3 77.2
22/07/2024 11:02:43 57.15 57.26 58.79 57.7 57.9 59.1 76.22 76.18 76.92 76.7 77.3 77.2
22/07/2024 11:02:44 56.75 57.13 58.79 57.7 57.9 59.1 76.52 76.45 76.92 76.7 77.3 77.2
22/07/2024 11:02:45 56.85 57.02 58.79 57.7 57.9 59.1 76.17 76.43 76.92 76.7 77.3 77.2
22/07/2024 11:02:46 57.24 57.14 58.79 57.7 57.9 59.1 76.88 76.74 76.92 76.7 77.3 77.2
22/07/2024 11:02:47 57.04 57.15 58.79 57.7 57.9 59.1 76.25 76.74 76.92 76.7 77.3 77.2
22/07/2024 11:02:48 56.92 57.16 58.79 57.7 57.9 59.1 76.12 76.44 76.92 76.7 77.3 77.2
22/07/2024 11:02:49 57.59 57.39 58.79 57.7 57.9 59.1 76.01 76.33 76.92 76.7 77.3 77.2
22/07/2024 11:02:50 57.2 57.36 58.79 57.7 57.9 59.1 76.01 76.21 76.92 76.7 77.3 77.2
22/07/2024 11:02:51 57.75 57.67 58.79 57.7 57.9 59.1 76.18 76.17 76.92 76.7 77.3 77.2
22/07/2024 11:02:52 56.93 57.68 58.79 57.7 57.9 59.1 76.16 76.28 76.92 76.7 77.3 77.2
22/07/2024 11:02:53 56.61 57.13 58.79 57.7 57.9 59.1 76.47 76.39 76.92 76.7 77.3 77.2
22/07/2024 11:02:54 57.11 57.09 58.79 57.7 57.9 59.1 76.76 76.68 76.92 76.7 77.3 77.2
22/07/2024 11:02:55 56.63 57.11 58.79 57.7 57.9 59.1 76.86 76.87 76.92 76.7 77.3 77.2
22/07/2024 11:02:56 56.82 56.83 58.79 57.7 57.9 59.1 76.76 76.86 76.92 76.7 77.3 77.2
22/07/2024 11:02:57 56.62 56.85 58.79 57.7 57.9 59.1 77.17 77.23 77.23 76.7 77.3 77.2
22/07/2024 11:02:58 56.72 56.75 58.79 57.7 57.9 59.1 76.78 76.99 77.23 76.7 77.3 77.2
22/07/2024 11:02:59 56.59 56.74 58.79 57.7 57.9 59.1 76.29 76.79 77.23 76.7 77.3 77.2
22/07/2024 11:03:00 56.38 56.76 58.43 57.7 57.9 59.1 75.94 76.56 77.23 76.7 77.3 77.2
22/07/2024 11:03:01 56.77 56.67 57.9 57.7 57.9 59.1 76.89 76.61 77.23 76.7 77.3 77.2
22/07/2024 11:03:02 56.74 56.8 57.68 57.7 57.9 59.1 76.47 76.69 77.23 76.7 77.3 77.2
22/07/2024 11:03:03 56.48 56.73 57.68 57.7 57.9 59.1 76.17 76.51 77.23 76.7 77.3 77.2
22/07/2024 11:03:04 56.62 56.72 57.68 57.7 57.9 59.1 76.29 76.39 77.23 76.7 77.3 77.2
22/07/2024 11:03:05 56.64 56.74 57.68 57.7 57.9 59.1 76.29 76.43 77.23 76.7 77.3 77.2
22/07/2024 11:03:06 56.96 56.9 57.68 57.7 57.9 59.1 76.27 76.35 77.23 76.7 77.3 77.2
22/07/2024 11:03:07 56.79 56.94 57.68 57.7 57.9 59.1 76.12 76.32 77.23 76.7 77.3 77.2
22/07/2024 11:03:08 56.54 56.9 57.68 57.7 57.9 59.1 76.15 76.26 77.23 76.7 77.3 77.2
22/07/2024 11:03:09 56.87 56.83 57.68 57.6 57.9 59.1 75.85 76.23 77.23 76.7 77.3 77.2
22/07/2024 11:03:10 57.34 57.2 57.68 57.6 57.9 59.1 76.2 76.22 77.23 76.7 77.3 77.2
22/07/2024 11:03:11 57.4 57.43 57.68 57.6 57.9 59.1 76.97 76.77 77.23 76.7 77.3 77.2
22/07/2024 11:03:12 57.31 57.36 57.68 57.6 57.9 59.1 75.97 76.79 77.23 76.7 77.3 77.2
22/07/2024 11:03:13 57.3 57.44 57.68 57.6 57.9 59.1 75.8 76.22 77.23 76.6 77.3 77.2
22/07/2024 11:03:14 56.94 57.38 57.68 57.6 57.9 59.1 76.04 76.06 77.23 76.6 77.3 77.2
22/07/2024 11:03:15 56.83 57.15 57.68 57.6 57.9 59.1 76.28 76.26 77.23 76.6 77.3 77.2
22/07/2024 11:03:16 56.67 56.95 57.68 57.6 57.9 59.1 75.86 76.2 77.23 76.6 77.3 77.2
22/07/2024 11:03:17 56.48 56.8 57.68 57.6 57.9 59.1 76 76.07 77.23 76.6 77.3 77.2
22/07/2024 11:03:18 56.79 56.77 57.68 57.6 57.9 59.1 76.12 76.15 77.23 76.6 77.3 77.2
22/07/2024 11:03:19 56.74 56.87 57.68 57.6 57.9 59.1 75.87 76.13 77.23 76.6 77.3 77.2
22/07/2024 11:03:20 56.7 56.78 57.68 57.6 57.9 59.1 76.46 76.31 77.23 76.6 77.3 77.2
22/07/2024 11:03:21 56.89 56.9 57.68 57.6 57.9 59.1 76.01 76.36 77.23 76.6 77.3 77.2
22/07/2024 11:03:22 57.33 57.25 57.44 57.6 57.9 59.1 76.73 76.59 77.23 76.6 77.3 77.2
22/07/2024 11:03:23 57.25 57.28 57.44 57.6 57.9 59.1 76.69 76.74 77.23 76.6 77.3 77.2
22/07/2024 11:03:24 57.71 57.61 57.61 57.6 57.9 59.1 76.09 76.76 77.23 76.6 77.3 77.2
22/07/2024 11:03:25 57.13 57.5 57.61 57.6 57.9 59.1 76.13 76.42 77.23 76.6 77.3 77.2
22/07/2024 11:03:26 56.66 57.3 57.61 57.6 57.9 59.1 76.51 76.46 77.23 76.6 77.3 77.2
22/07/2024 11:03:27 56.7 56.96 57.61 57.6 57.9 59.1 76.13 76.46 76.99 76.6 77.3 77.2
22/07/2024 11:03:28 56.67 56.84 57.61 57.6 57.9 59.1 76.59 76.66 76.79 76.6 77.3 77.2
22/07/2024 11:03:29 57.01 56.93 57.61 57.6 57.9 59.1 76.78 76.87 76.87 76.6 77.3 77.2
22/07/2024 11:03:30 57.39 57.24 57.61 57.6 57.9 59.1 76.68 76.69 76.87 76.6 77.3 77.2
22/07/2024 11:03:31 57.84 57.7 57.7 57.6 57.9 59.1 77.12 76.99 76.99 76.6 77.3 77.2
22/07/2024 11:03:32 58.93 58.62 58.62 57.6 57.9 59.1 76.63 76.98 76.99 76.6 77.3 77.2
22/07/2024 11:03:33 59.61 59.28 59.28 57.6 57.9 59.1 77.31 77.22 77.22 76.6 77.3 77.2
22/07/2024 11:03:34 58.45 59.17 59.28 57.6 57.9 59.1 77.51 77.42 77.42 76.6 77.3 77.2
22/07/2024 11:03:35 58.89 58.96 59.28 57.6 57.9 59.1 77.73 77.75 77.75 76.6 77.3 77.2
22/07/2024 11:03:36 57.87 58.85 59.28 57.6 57.9 59.1 77.02 77.63 77.75 76.6 77.3 77.2
22/07/2024 11:03:37 57.05 58.21 59.28 57.6 57.9 59.1 77.17 77.33 77.75 76.6 77.3 77.2
22/07/2024 11:03:38 57.29 57.68 59.28 57.6 57.9 59.1 76.38 77.24 77.75 76.6 77.3 77.2
22/07/2024 11:03:39 56.95 57.39 59.28 57.6 57.9 59.1 76.84 76.93 77.75 76.6 77.3 77.2
22/07/2024 11:03:40 56.9 57.15 59.28 57.6 57.9 59.1 76.41 76.83 77.75 76.6 77.3 77.2
22/07/2024 11:03:41 57.21 57.2 59.28 57.6 57.9 59.1 76.74 76.75 77.75 76.6 77.3 77.2
22/07/2024 11:03:42 56.68 57.13 59.28 57.6 57.9 59.1 76.98 77.03 77.75 76.6 77.3 77.2
22/07/2024 11:03:43 57 57.13 59.28 57.6 57.9 59.1 76.06 76.78 77.75 76.6 77.3 77.2
22/07/2024 11:03:44 56.87 57.14 59.28 57.6 57.9 59.1 76.41 76.5 77.75 76.6 77.3 77.2
22/07/2024 11:03:45 56.71 57.04 59.28 57.6 57.9 59.1 76 76.44 77.75 76.6 77.3 77.2
22/07/2024 11:03:46 56.67 56.83 59.28 57.6 57.9 59.1 76.18 76.25 77.75 76.6 77.3 77.2
22/07/2024 11:03:47 56.96 56.93 59.28 57.6 57.9 59.1 76.51 76.44 77.75 76.6 77.3 77.2
22/07/2024 11:03:48 56.79 56.89 59.28 57.6 57.9 59.1 75.79 76.43 77.75 76.6 77.3 77.2
22/07/2024 11:03:49 56.81 56.93 59.28 57.6 57.9 59.1 76.14 76.21 77.75 76.6 77.3 77.2
22/07/2024 11:03:50 56.99 57.01 59.28 57.6 57.9 59.1 76.22 76.31 77.75 76.6 77.3 77.2
22/07/2024 11:03:51 56.87 56.92 59.28 57.6 57.9 59.1 76.05 76.25 77.75 76.6 77.3 77.2
22/07/2024 11:03:52 57.16 57.11 59.28 57.6 57.9 59.1 76.21 76.37 77.75 76.6 77.3 77.2
22/07/2024 11:03:53 57.55 57.39 59.28 57.6 57.9 59.1 76.29 76.34 77.75 76.6 77.3 77.2
22/07/2024 11:03:54 57.99 57.88 59.28 57.6 57.9 59.1 76.33 76.44 77.75 76.6 77.3 77.2
22/07/2024 11:03:55 59.06 58.68 59.28 57.6 57.9 59.1 76.56 76.61 77.75 76.6 77.3 77.2
22/07/2024 11:03:56 58.65 58.73 59.28 57.6 57.9 59.1 76.79 76.77 77.75 76.6 77.3 77.2
22/07/2024 11:03:57 58.3 58.73 59.28 57.6 57.9 59.1 76.27 76.76 77.75 76.6 77.3 77.2
22/07/2024 11:03:58 58.25 58.44 59.28 57.6 57.9 59.1 76.36 76.58 77.75 76.6 77.3 77.2
22/07/2024 11:03:59 58.02 58.5 59.28 57.6 57.9 59.1 76.54 76.59 77.75 76.6 77.3 77.2
22/07/2024 11:04:00 57.63 58.08 59.28 57.6 57.9 59.1 76.08 76.48 77.75 76.6 77.3 77.2
22/07/2024 11:04:01 56.9 57.81 59.28 57.6 57.9 59.1 75.9 76.27 77.75 76.6 77.3 77.2
22/07/2024 11:04:02 56.88 57.21 59.28 57.6 57.9 59.1 76.02 76.15 77.75 76.6 77.3 77.2
22/07/2024 11:04:03 56.88 57.05 59.17 57.6 57.9 59.1 76.16 76.16 77.75 76.6 77.3 77.2
22/07/2024 11:04:04 57.29 57.27 58.96 57.6 57.9 59.1 76.23 76.3 77.75 76.6 77.3 77.2
22/07/2024 11:04:05 57.2 57.44 58.85 57.6 57.9 59.1 76.19 76.46 77.63 76.6 77.3 77.2
22/07/2024 11:04:06 56.69 57.14 58.73 57.6 57.9 59.1 76.02 76.26 77.33 76.6 77.3 77.2
22/07/2024 11:04:07 56.52 56.95 58.73 57.6 57.9 59.1 75.8 76.06 77.24 76.6 77.3 77.2
22/07/2024 11:04:08 56.78 56.76 58.73 57.6 57.9 59.1 76.25 76.13 77.03 76.6 77.3 77.2
22/07/2024 11:04:09 56.99 56.96 58.73 57.6 57.9 59.1 76.27 76.28 77.03 76.6 77.3 77.2
22/07/2024 11:04:10 56.34 56.89 58.73 57.6 57.9 59.1 75.94 76.29 77.03 76.6 77.3 77.2
22/07/2024 11:04:11 56.62 56.68 58.73 57.6 57.9 59.1 76.09 76.18 77.03 76.6 77.3 77.2
22/07/2024 11:04:12 56.89 56.84 58.73 57.6 57.9 59.1 75.99 76.22 76.78 76.6 77.3 77.1
22/07/2024 11:04:13 56.82 56.92 58.73 57.6 57.9 59.1 76.21 76.3 76.77 76.6 77.3 77.1
22/07/2024 11:04:14 56.59 56.79 58.73 57.6 57.9 59.1 76.09 76.25 76.77 76.6 77.3 77.1
22/07/2024 11:04:15 57.16 57.01 58.73 57.6 57.9 59.1 76.65 76.51 76.77 76.6 77.3 77.1
22/07/2024 11:04:16 56.81 57.05 58.73 57.6 57.9 59.1 75.87 76.58 76.77 76.6 77.3 77.1
22/07/2024 11:04:17 56.74 56.96 58.73 57.6 57.9 59.1 76.04 76.13 76.77 76.6 77.3 77.1
22/07/2024 11:04:18 56.67 56.91 58.73 57.6 57.9 59.1 76.58 76.42 76.77 76.6 77.3 77.1
22/07/2024 11:04:19 56.42 56.75 58.73 57.6 57.9 59.1 76 76.48 76.77 76.6 77.3 77.1
22/07/2024 11:04:20 56.73 56.74 58.73 57.6 57.9 59.1 76.06 76.21 76.77 76.6 77.3 77.1
22/07/2024 11:04:21 56.92 56.9 58.73 57.6 57.9 59.1 76.17 76.33 76.77 76.6 77.3 77.1
22/07/2024 11:04:22 56.95 57.01 58.73 57.6 57.9 59.1 77.57 77.41 77.41 76.6 77.3 77.1
22/07/2024 11:04:23 57.34 57.22 58.73 57.6 57.9 59.1 77.96 77.93 77.93 76.6 77.3 77.1
22/07/2024 11:04:24 57.24 57.35 58.73 57.6 57.9 59.1 77.89 78.28 78.28 76.6 77.3 77.1
22/07/2024 11:04:25 56.78 57.3 58.73 57.6 57.9 59.1 76.41 77.9 78.28 76.6 77.3 77.1
22/07/2024 11:04:26 57.11 57.17 58.73 57.6 57.9 59.1 77.76 77.53 78.28 76.6 77.3 77.1
22/07/2024 11:04:27 57.55 57.48 58.5 57.6 57.9 59.1 78.39 78.22 78.28 76.6 77.3 77.1
22/07/2024 11:04:28 58.8 58.61 58.61 57.6 57.9 59.1 80.11 79.77 79.77 76.6 77.3 77.1
22/07/2024 11:04:29 61.43 60.72 60.72 57.6 57.9 59.1 83.96 82.94 82.94 76.7 77.3 77.1
22/07/2024 11:04:30 63.15 62.51 62.51 57.6 57.9 59.1 85.99 85.07 85.07 76.8 77.4 77.1
22/07/2024 11:04:31 64.68 64.17 64.17 57.7 58 59.1 86.3 86.04 86.04 76.9 77.4 77.1
22/07/2024 11:04:32 65.41 65.01 65.01 57.8 58 59.1 88.1 87.43 87.43 77.1 77.4 77.2
22/07/2024 11:04:33 65.01 65.09 65.09 57.8 58 59.1 85.49 87.27 87.43 77.2 77.5 77.2
22/07/2024 11:04:34 66.84 66.33 66.33 57.9 58 59.1 88.57 88 88 77.4 77.5 77.2
22/07/2024 11:04:35 65.77 66.47 66.47 58 58.1 59.1 86.34 88.03 88.03 77.5 77.6 77.2
22/07/2024 11:04:36 66.3 66.26 66.47 58.1 58.1 59.1 86.9 87.04 88.03 77.6 77.6 77.2
22/07/2024 11:04:37 64.15 66.16 66.47 58.1 58.1 59.1 83.79 87 88.03 77.6 77.6 77.2
22/07/2024 11:04:38 60.81 64.82 66.47 58.1 58.1 59.1 81.25 84.96 88.03 77.6 77.6 77.2
22/07/2024 11:04:39 60.54 63.42 66.47 58.2 58.1 59.1 81.34 84.03 88.03 77.7 77.6 77.2
22/07/2024 11:04:40 57.88 61.25 66.47 58.2 58.1 59.1 77.25 81.71 88.03 77.7 77.6 77.2
22/07/2024 11:04:41 58.13 59.43 66.47 58.2 58.1 59.1 77.4 79.39 88.03 77.7 77.6 77.2
22/07/2024 11:04:42 57.81 58.69 66.47 58.2 58.1 59.1 77.12 78.29 88.03 77.7 77.6 77.2
22/07/2024 11:04:43 57.95 58.28 66.47 58.2 58.1 59.1 76.59 77.71 88.03 77.7 77.6 77.2
22/07/2024 11:04:44 57.7 58.08 66.47 58.2 58.1 59.1 77.28 77.23 88.03 77.7 77.6 77.2
22/07/2024 11:04:45 58.09 58.07 66.47 58.2 58.1 59.1 77.36 77.43 88.03 77.7 77.6 77.2
22/07/2024 11:04:46 57.68 58.03 66.47 58.2 58.1 59.1 76.82 77.36 88.03 77.7 77.6 77.2
22/07/2024 11:04:47 57.35 57.79 66.47 58.2 58.1 59.1 76.93 77.22 88.03 77.7 77.6 77.2
22/07/2024 11:04:48 57.33 57.55 66.47 58.2 58.1 59 76.35 76.95 88.03 77.7 77.6 77.2
22/07/2024 11:04:49 57.5 57.61 66.47 58.2 58.1 59 76.84 76.95 88.03 77.7 77.6 77.2
22/07/2024 11:04:50 57.6 57.75 66.47 58.2 58.1 58.9 77.3 77.26 88.03 77.7 77.6 77.2
22/07/2024 11:04:51 56.98 57.59 66.47 58.1 58.1 58.8 76.64 77.2 88.03 77.7 77.6 77.2
22/07/2024 11:04:52 56.71 57.23 66.47 58.1 58.1 58.5 76.54 76.96 88.03 77.7 77.6 77.2
22/07/2024 11:04:53 56.99 57.01 66.47 58.1 58.1 58.5 75.94 76.68 88.03 77.7 77.6 77.2
22/07/2024 11:04:54 57.41 57.25 66.47 58.1 58.1 58.5 76.35 76.51 88.03 77.7 77.6 77.2
22/07/2024 11:04:55 58.18 57.83 66.47 58.1 58.1 58.4 76.47 76.49 88.03 77.7 77.6 77.2
22/07/2024 11:04:56 57.01 57.77 66.47 58.1 58.1 58.3 76.49 76.57 88.03 77.7 77.6 77.2
22/07/2024 11:04:57 56.62 57.32 66.47 58.1 58.1 58.3 76 76.45 88.03 77.7 77.6 77.2
22/07/2024 11:04:58 56.57 56.9 66.47 58.1 58.1 58.3 76.13 76.22 88.03 77.7 77.6 77.2
22/07/2024 11:04:59 56.79 56.86 66.47 58.1 58.1 58.3 75.54 76.16 88.03 77.6 77.6 77.2
22/07/2024 11:05:00 56.43 56.79 66.47 58.1 58.1 58.3 75.89 76 88.03 77.6 77.6 77.2
22/07/2024 11:05:01 56.41 56.6 66.47 58.1 58.1 58.3 75.98 76.02 88.03 77.6 77.6 77.2
22/07/2024 11:05:02 56.81 56.79 66.47 58.1 58.1 58.3 75.83 76 88.03 77.6 77.6 77.2
22/07/2024 11:05:03 56.88 56.9 66.47 58.1 58.1 58.3 76.13 76.14 88.03 77.6 77.6 77.2
22/07/2024 11:05:04 57.39 57.24 66.47 58.1 58.1 58.3 76.53 76.38 88.03 77.6 77.6 77.2
22/07/2024 11:05:05 57.6 57.54 66.26 58.1 58.1 58.3 76.64 76.59 87.04 77.6 77.6 77.2
22/07/2024 11:05:06 57.96 57.8 66.16 58.1 58.1 58.3 76.73 76.69 87 77.6 77.6 77.2
22/07/2024 11:05:07 57.59 57.81 64.82 58.1 58.1 58.3 77.03 76.99 84.96 77.6 77.6 77.2
22/07/2024 11:05:08 57.22 57.67 63.42 58.1 58.1 58.3 76.13 76.95 84.03 77.6 77.6 77.2
22/07/2024 11:05:09 56.55 57.37 61.25 58.1 58.1 58.3 76.45 76.52 81.71 77.6 77.6 77.2
22/07/2024 11:05:10 56.95 57 59.43 58.1 58.1 58.3 76.12 76.51 79.39 77.6 77.6 77.2
22/07/2024 11:05:11 56.41 56.99 58.69 58.1 58.1 58.3 75.45 76.25 78.29 77.6 77.6 77.2
22/07/2024 11:05:12 56.92 56.88 58.28 58.1 58.1 58.3 76.2 76.19 77.71 77.6 77.6 77.2
22/07/2024 11:05:13 56.93 56.98 58.08 58.1 58.1 58.3 76.32 76.27 77.43 77.6 77.6 77.2
22/07/2024 11:05:14 56.94 57.04 58.07 58.1 58.1 58.3 76.28 76.32 77.43 77.6 77.6 77.2
22/07/2024 11:05:15 56.91 57.02 58.03 58.1 58.1 58.3 76.71 76.6 77.36 77.6 77.6 77.2
22/07/2024 11:05:16 57.04 57.09 57.83 58.1 58.1 58.3 76.41 76.62 77.26 77.6 77.6 77.2
22/07/2024 11:05:17 56.61 56.99 57.83 58.1 58.1 58.3 75.88 76.49 77.26 77.6 77.6 77.2
22/07/2024 11:05:18 56.77 56.9 57.83 58.1 58.1 58.3 76.04 76.28 77.26 77.6 77.6 77.2
22/07/2024 11:05:19 56.52 56.79 57.83 58.1 58.1 58.3 75.68 76.2 77.26 77.6 77.6 77.2
22/07/2024 11:05:20 56.18 56.59 57.83 58.1 58.1 58.3 75.87 75.87 77.2 77.6 77.6 77.2
22/07/2024 11:05:21 56.77 56.62 57.83 58.1 58.1 58.3 76.08 76.03 76.99 77.6 77.6 77.2
22/07/2024 11:05:22 56.81 56.83 57.83 58.1 58.1 58.3 76.13 76.18 76.99 77.6 77.6 77.2
22/07/2024 11:05:23 57.11 57.04 57.83 58.1 58 58.3 76.38 76.31 76.99 77.6 77.6 77.2
22/07/2024 11:05:24 57.17 57.2 57.83 58.1 58 58.3 76.1 76.35 76.99 77.6 77.6 77.2
22/07/2024 11:05:25 56.91 57.1 57.81 58.1 58 58.3 76 76.19 76.99 77.6 77.6 77.2
22/07/2024 11:05:26 57.64 57.51 57.81 58.1 58 58.3 76.8 76.83 76.99 77.6 77.6 77.2
22/07/2024 11:05:27 57.69 57.66 57.81 58.1 58 58.3 77.07 77.49 77.49 77.6 77.6 77.2
22/07/2024 11:05:28 57.97 57.85 57.85 58.1 58 58.3 78.49 78.11 78.11 77.6 77.6 77.2
22/07/2024 11:05:29 58.69 58.54 58.54 58.1 58 58.3 81.57 80.95 80.95 77.7 77.6 77.2
22/07/2024 11:05:30 57.41 58.28 58.54 58.1 58 58.3 76 80.13 80.95 77.7 77.6 77.2
22/07/2024 11:05:31 56.43 57.76 58.54 58.1 58 58.3 75.86 78.04 80.95 77.7 77.6 77.2
22/07/2024 11:05:32 56.79 57.03 58.54 58.1 58 58.3 75.72 76.83 80.95 77.7 77.6 77.2
22/07/2024 11:05:33 57.09 57.11 58.54 58.1 58 58.3 76.13 76.24 80.95 77.7 77.6 77.2
22/07/2024 11:05:34 56.84 57 58.54 58.1 58 58.3 75.99 76.22 80.95 77.7 77.6 77.2
22/07/2024 11:05:35 56.85 56.97 58.54 58.1 58 58.3 76 76.18 80.95 77.7 77.6 77.2
22/07/2024 11:05:36 56.95 56.98 58.54 58.1 58 58.3 75.79 76.04 80.95 77.7 77.6 77.2
22/07/2024 11:05:37 56.57 56.92 58.54 58.1 58 58.3 76.32 76.27 80.95 77.7 77.6 77.2
22/07/2024 11:05:38 56.72 56.77 58.54 58.1 58 58.3 76.44 76.4 80.95 77.7 77.6 77.2
22/07/2024 11:05:39 57.08 57.05 58.54 58.1 58 58.3 76.45 76.56 80.95 77.7 77.6 77.2
22/07/2024 11:05:40 56.93 57.01 58.54 58.1 58 58.3 76.3 76.44 80.95 77.7 77.6 77.2
22/07/2024 11:05:41 56.93 57.1 58.54 58.1 58 58.3 75.5 76.27 80.95 77.7 77.6 77.2
22/07/2024 11:05:42 57.42 57.32 58.54 58.1 58 58.3 76.69 76.55 80.95 77.7 77.6 77.2
22/07/2024 11:05:43 56.85 57.25 58.54 58.1 58 58.3 77.08 77 80.95 77.7 77.6 77.2
22/07/2024 11:05:44 56.64 57.04 58.54 58.1 58 58.3 76.47 76.95 80.95 77.7 77.6 77.2
22/07/2024 11:05:45 56.93 56.97 58.54 58.1 58 58.3 76.2 76.65 80.95 77.7 77.6 77.2
22/07/2024 11:05:46 57.15 57.12 58.54 58.1 58 58.3 76.08 76.41 80.95 77.7 77.6 77.2
22/07/2024 11:05:47 56.87 57.16 58.54 58.1 58 58.3 76.51 76.51 80.95 77.7 77.6 77.2
22/07/2024 11:05:48 56.63 56.91 58.54 58.1 58 58.3 76.54 76.54 80.95 77.7 77.6 77.2
22/07/2024 11:05:49 56.74 56.87 58.54 58.1 58 58.3 76.76 76.74 80.95 77.7 77.6 77.2
22/07/2024 11:05:50 56.7 56.76 58.54 58.1 58 58.3 76.25 76.71 80.95 77.7 77.6 77.2
22/07/2024 11:05:51 56.57 56.76 58.54 58.1 58 58.3 76.3 76.52 80.95 77.7 77.6 77.2
22/07/2024 11:05:52 56.89 56.85 58.54 58.1 58 58.3 76.33 76.45 80.95 77.7 77.6 77.2
22/07/2024 11:05:53 56.83 56.87 58.54 58.1 58 58.3 76.17 76.34 80.95 77.7 77.6 77.2
22/07/2024 11:05:54 56.74 56.92 58.54 58.1 58 58.3 76.2 76.33 80.95 77.7 77.6 77.2
22/07/2024 11:05:55 56.87 56.9 58.54 58.1 58 58.3 76.31 76.44 80.95 77.7 77.6 77.2
22/07/2024 11:05:56 56.74 56.94 58.54 58.1 58 58.3 75.85 76.3 80.95 77.7 77.6 77.2
22/07/2024 11:05:57 57.13 57.02 58.54 58.1 58 58.3 77.32 77 80.95 77.7 77.6 77.2
22/07/2024 11:05:58 57.36 57.29 58.54 58.1 58 58.3 76.73 77.1 80.95 77.7 77.6 77.2
22/07/2024 11:05:59 57.52 57.49 58.28 58.1 58 58.3 76.95 76.98 80.13 77.7 77.6 77.2
22/07/2024 11:06:00 57.24 57.45 57.76 58.1 58 58.3 75.57 76.81 78.04 77.7 77.6 77.2
22/07/2024 11:06:01 56.91 57.32 57.49 58.1 58 58.3 76.19 76.27 77.1 77.7 77.6 77.2
22/07/2024 11:06:02 56.62 57.07 57.49 58.1 58 58.3 76.31 76.3 77.1 77.7 77.6 77.2
22/07/2024 11:06:03 57.08 57.04 57.49 58.1 58 58.3 75.98 76.27 77.1 77.7 77.6 77.2
22/07/2024 11:06:04 56.7 57.14 57.49 58.1 58 58.3 76.32 76.31 77.1 77.7 77.6 77.2
22/07/2024 11:06:05 56.67 56.84 57.49 58.1 58 58.3 75.71 76.29 77.1 77.7 77.6 77.2
22/07/2024 11:06:06 56.46 56.72 57.49 58.1 58 58.3 75.54 75.93 77.1 77.7 77.6 77.2
22/07/2024 11:06:07 56.84 56.82 57.49 58.1 58 58.3 75.74 75.79 77.1 77.7 77.6 77.2
22/07/2024 11:06:08 56.75 56.84 57.49 58 58 58.3 76.11 76 77.1 77.6 77.6 77.2
22/07/2024 11:06:09 57.01 56.96 57.49 58 58 58.3 76.15 76.15 77.1 77.6 77.6 77.2
22/07/2024 11:06:10 57.07 57.12 57.49 58 58 58.3 76.49 76.37 77.1 77.6 77.6 77.2
22/07/2024 11:06:11 56.9 57.01 57.49 58 58 58.3 76.47 76.5 77.1 77.6 77.6 77.2
22/07/2024 11:06:12 56.85 57.01 57.49 58 58 58.3 76.17 76.52 77.1 77.6 77.6 77.2
22/07/2024 11:06:13 57.25 57.23 57.49 58 58 58.3 76.28 76.37 77.1 77.6 77.6 77.2
22/07/2024 11:06:14 57.39 57.4 57.49 58 58 58.3 76.16 76.39 77.1 77.6 77.6 77.2
22/07/2024 11:06:15 57.27 57.4 57.49 58 58 58.3 77.36 77 77.1 77.6 77.6 77.2
22/07/2024 11:06:16 56.99 57.3 57.49 58 58 58.3 76.54 76.97 77.1 77.6 77.6 77.2
22/07/2024 11:06:17 57.23 57.25 57.49 58 58 58.3 77.82 77.43 77.43 77.6 77.6 77.2
22/07/2024 11:06:18 56.73 57.4 57.49 58 58 58.3 77.15 77.77 77.77 77.6 77.6 77.2
22/07/2024 11:06:19 56.71 56.84 57.49 58 58 58.3 76.42 77.14 77.77 77.6 77.6 77.2
22/07/2024 11:06:20 56.99 56.97 57.49 58 58 58.3 76.84 76.87 77.77 77.6 77.6 77.2
22/07/2024 11:06:21 56.56 56.94 57.49 58 58 58.3 76.4 76.9 77.77 77.6 77.6 77.2
22/07/2024 11:06:22 57.14 57.02 57.49 58 58 58.3 76.56 76.68 77.77 77.6 77.6 77.2
22/07/2024 11:06:23 57.19 57.15 57.49 58 58 58.3 76.37 76.64 77.77 77.6 77.6 77.2
22/07/2024 11:06:24 57.05 57.23 57.49 58 58 58.3 76.29 76.59 77.77 77.6 77.6 77.2
22/07/2024 11:06:25 57.85 57.7 57.7 58 58 58.3 76.24 76.36 77.77 77.6 77.6 77.2
22/07/2024 11:06:26 56.8 57.62 57.7 58 58 58.3 76.48 76.5 77.77 77.6 77.6 77.2
22/07/2024 11:06:27 57.26 57.29 57.7 58 58 58.3 76.21 76.6 77.77 77.6 77.6 77.2
22/07/2024 11:06:28 57.67 57.61 57.7 58 58 58.3 77.11 77.1 77.77 77.6 77.6 77.2
22/07/2024 11:06:29 57.97 57.9 57.9 58 58 58.3 78.47 78.06 78.06 77.6 77.6 77.2
22/07/2024 11:06:30 58.66 58.52 58.52 58 58 58.3 80.01 79.44 79.44 77.7 77.6 77.2
22/07/2024 11:06:31 58.37 58.44 58.52 58 58 58.3 80.11 80.14 80.14 77.7 77.6 77.2
22/07/2024 11:06:32 59.43 59.2 59.2 58 58 58.3 82.1 81.87 81.87 77.7 77.6 77.2
22/07/2024 11:06:33 60.05 59.77 59.77 58 58 58.3 82.45 82.38 82.38 77.7 77.6 77.2
22/07/2024 11:06:34 61 60.72 60.72 58 58 58.3 82.29 82.7 82.7 77.8 77.6 77.2
22/07/2024 11:06:35 60.05 60.66 60.72 58 58 58.3 83.29 83.22 83.22 77.8 77.6 77.2
22/07/2024 11:06:36 60.19 60.43 60.72 58 58 58.3 81.05 83.23 83.23 77.8 77.6 77.2
22/07/2024 11:06:37 60.18 60.35 60.72 58.1 58 58.3 82.33 82.45 83.23 77.8 77.6 77.2
22/07/2024 11:06:38 58.73 60.33 60.72 58.1 58 58.2 81.99 82.69 83.23 77.9 77.6 77.2
22/07/2024 11:06:39 58.66 59.37 60.72 58.1 58 58.2 81.6 82.44 83.23 77.9 77.7 77.2
22/07/2024 11:06:40 57.04 58.88 60.72 58 58 58.2 78.76 81.7 83.23 77.9 77.7 77.2
22/07/2024 11:06:41 57.46 57.87 60.72 58 58 58.2 79.79 80.32 83.23 77.9 77.7 77.2
22/07/2024 11:06:42 57.27 57.66 60.72 58 58 58.2 78.24 79.78 83.23 77.9 77.7 77.2
22/07/2024 11:06:43 57.22 57.42 60.72 58 58 58.2 78.4 78.84 83.23 77.9 77.7 77.2
22/07/2024 11:06:44 56.63 57.24 60.72 58 58 58.2 76.66 78.5 83.23 77.9 77.7 77.2
22/07/2024 11:06:45 57.23 57.13 60.72 58 58 58.2 76.74 77.34 83.23 77.9 77.7 77.2
22/07/2024 11:06:46 57.03 57.17 60.72 58 58 58.2 76.35 77.1 83.23 77.9 77.7 77.2
22/07/2024 11:06:47 56.58 57.08 60.72 58 58 58.2 77.73 77.39 83.23 77.9 77.7 77.2
22/07/2024 11:06:48 56.87 57.01 60.72 58 58 58.2 76.37 77.37 83.23 77.9 77.7 77.2
22/07/2024 11:06:49 57.46 57.34 60.72 58 58 58.2 75.95 76.83 83.23 77.9 77.7 77.2
22/07/2024 11:06:50 57.92 57.69 60.72 57.9 58 58.3 76.58 76.52 83.23 77.9 77.7 77.2
22/07/2024 11:06:51 57.81 57.81 60.72 57.9 58 58.3 76.83 76.81 83.23 77.9 77.7 77.2
22/07/2024 11:06:52 57.69 57.9 60.72 57.9 58 58.3 76.87 76.93 83.23 77.9 77.7 77.2
22/07/2024 11:06:53 57.17 57.71 60.72 57.9 58 58.3 76.32 76.88 83.23 77.9 77.7 77.2
22/07/2024 11:06:54 57.48 57.48 60.72 57.9 58 58.3 76.42 76.51 83.23 77.9 77.7 77.2
22/07/2024 11:06:55 57.54 57.62 60.72 57.9 58 58.3 76.74 76.77 83.23 77.9 77.7 77.2
22/07/2024 11:06:56 57.32 57.52 60.72 57.9 58 58.3 77.13 77.07 83.23 77.9 77.7 77.2
22/07/2024 11:06:57 57.66 57.6 60.72 57.9 58 58.3 77.04 77.15 83.23 77.9 77.7 77.2
22/07/2024 11:06:58 58.02 57.94 60.72 57.9 58 58.3 76.6 77 83.23 77.9 77.7 77.2
22/07/2024 11:06:59 58.13 58.16 60.72 57.9 58 58.3 77.11 77.12 83.23 77.9 77.7 77.2
22/07/2024 11:07:00 57.84 58.04 60.72 57.9 58 58.3 77.05 77.14 83.23 77.9 77.7 77.2
22/07/2024 11:07:01 57.56 58.09 60.72 57.9 58 58.3 76.92 77.19 83.23 77.9 77.7 77.2
22/07/2024 11:07:02 57.05 57.58 60.72 57.9 58 58.3 76.4 76.99 83.23 77.9 77.7 77.2
22/07/2024 11:07:03 57.45 57.44 60.72 57.9 58 58.3 76.66 76.66 83.23 77.9 77.7 77.2
22/07/2024 11:07:04 57.15 57.48 60.66 57.9 58 58.3 76.46 76.82 83.23 77.9 77.7 77.2
22/07/2024 11:07:05 57.35 57.42 60.43 57.9 58 58.3 76.85 76.78 83.23 77.9 77.7 77.2
22/07/2024 11:07:06 57.69 57.58 60.35 57.9 58 58.3 77.07 77.14 82.69 77.9 77.7 77.2
22/07/2024 11:07:07 57.01 57.55 60.33 57.9 58 58.3 76.8 76.94 82.69 77.9 77.7 77.2
22/07/2024 11:07:08 57.3 57.35 59.37 57.9 58 58.3 76.35 76.86 82.44 77.9 77.6 77.2
22/07/2024 11:07:09 57.22 57.4 58.88 57.9 58 58.3 76.74 76.72 81.7 77.9 77.6 77.2
22/07/2024 11:07:10 56.87 57.22 58.16 57.9 58 58.3 76.44 76.64 80.32 77.9 77.6 77.2
22/07/2024 11:07:11 56.56 57.06 58.16 57.9 58 58.3 76.45 76.61 79.78 77.9 77.6 77.2
22/07/2024 11:07:12 56.87 56.98 58.16 57.9 58 58.3 77.05 76.99 78.84 77.9 77.6 77.2
22/07/2024 11:07:13 56.93 56.98 58.16 57.9 58 58.3 76.51 76.83 78.5 77.9 77.6 77.2
22/07/2024 11:07:14 56.96 57.05 58.16 57.9 58 58.3 77.06 77.02 77.39 77.9 77.6 77.2
22/07/2024 11:07:15 56.38 56.89 58.16 57.9 58 58.3 76.9 76.99 77.39 77.9 77.5 77.2
22/07/2024 11:07:16 56.8 56.81 58.16 57.9 57.9 58.3 77.53 77.48 77.48 77.9 77.5 77.2
22/07/2024 11:07:17 56.78 56.83 58.16 57.9 57.9 58.3 76.63 77.45 77.48 77.9 77.4 77.2
22/07/2024 11:07:18 56.85 56.85 58.16 57.9 57.9 58.3 76.81 76.9 77.48 77.9 77.4 77.2
22/07/2024 11:07:19 56.49 56.84 58.16 57.9 57.8 58.3 76.82 77.06 77.48 77.9 77.4 77.2
22/07/2024 11:07:20 56.96 56.94 58.16 57.9 57.8 58.3 77.2 77.29 77.48 77.9 77.3 77.2
22/07/2024 11:07:21 57.45 57.32 58.16 57.9 57.8 58.3 76.83 77.11 77.48 77.9 77.3 77.2
22/07/2024 11:07:22 57.09 57.28 58.16 57.9 57.8 58.3 76.11 76.95 77.48 77.9 77.3 77.2
22/07/2024 11:07:23 57.21 57.31 58.16 57.9 57.8 58.3 77.38 77.14 77.48 77.9 77.3 77.2
22/07/2024 11:07:24 57.01 57.21 58.16 57.9 57.8 58.3 77.59 77.61 77.61 77.9 77.3 77.2
22/07/2024 11:07:25 56.94 57.15 58.16 57.9 57.8 58.3 76.3 77.53 77.61 77.9 77.3 77.2
22/07/2024 11:07:26 56.92 57.05 58.16 57.9 57.8 58.3 76.43 76.75 77.61 77.9 77.3 77.2
22/07/2024 11:07:27 57 57.01 58.16 57.9 57.8 58.3 76.77 76.78 77.61 77.9 77.3 77.2
22/07/2024 11:07:28 57.08 57.17 58.16 57.9 57.8 58.3 76.94 76.95 77.61 77.9 77.3 77.2
22/07/2024 11:07:29 57.1 57.19 58.09 57.9 57.8 58.3 76.78 77.04 77.61 77.9 77.3 77.2
22/07/2024 11:07:30 57.04 57.15 58.09 57.9 57.8 58.3 76.52 76.79 77.61 77.9 77.3 77.2
22/07/2024 11:07:31 57.17 57.25 57.58 57.9 57.8 58.3 75.98 76.65 77.61 77.9 77.3 77.2
22/07/2024 11:07:32 56.63 57.18 57.58 57.9 57.8 58.3 76.22 76.34 77.61 77.9 77.3 77.2
22/07/2024 11:07:33 56.88 56.94 57.58 57.9 57.8 58.3 76.81 76.65 77.61 77.9 77.3 77.2
22/07/2024 11:07:34 57.37 57.25 57.58 57.9 57.8 58.3 77.22 77.09 77.61 77.9 77.3 77.2
22/07/2024 11:07:35 57.27 57.32 57.58 57.9 57.8 58.3 76.65 77.05 77.61 77.9 77.3 77.2
22/07/2024 11:07:36 57.46 57.42 57.55 57.9 57.8 58.3 76.45 76.92 77.61 77.9 77.3 77.2
22/07/2024 11:07:37 57.69 57.59 57.59 57.9 57.8 58.3 76.41 76.56 77.61 77.9 77.3 77.2
22/07/2024 11:07:38 57.46 57.69 57.69 57.9 57.8 58.3 76.66 76.79 77.61 77.9 77.3 77.2
22/07/2024 11:07:39 57.5 57.59 57.69 57.9 57.8 58.3 76.73 76.76 77.61 77.9 77.3 77.2
22/07/2024 11:07:40 57.23 57.47 57.69 57.9 57.8 58.3 76.55 76.71 77.61 77.9 77.3 77.2
22/07/2024 11:07:41 57.47 57.62 57.69 57.9 57.8 58.3 77.08 77.07 77.61 77.9 77.3 77.2
22/07/2024 11:07:42 57.11 57.32 57.69 57.9 57.8 58.3 76.7 77.07 77.61 77.9 77.3 77.2
22/07/2024 11:07:43 57.36 57.46 57.69 57.9 57.8 58.3 76.18 76.67 77.61 77.9 77.3 77.2
22/07/2024 11:07:44 57.17 57.39 57.69 57.9 57.8 58.3 76.22 76.43 77.61 77.9 77.3 77.2
22/07/2024 11:07:45 57.02 57.15 57.69 57.9 57.8 58.3 76.37 76.39 77.61 77.9 77.3 77.2
22/07/2024 11:07:46 57.04 57.13 57.69 57.9 57.8 58.3 76.74 76.67 77.61 77.9 77.3 77.2
22/07/2024 11:07:47 56.77 57.09 57.69 57.9 57.8 58.3 76.51 76.7 77.61 77.9 77.3 77.2
22/07/2024 11:07:48 56.69 56.93 57.69 57.9 57.8 58.3 75.89 76.52 77.61 77.9 77.3 77.2
22/07/2024 11:07:49 56.59 56.81 57.69 57.9 57.8 58.3 76.03 76.24 77.61 77.9 77.3 77.2
22/07/2024 11:07:50 56.76 56.8 57.69 57.9 57.8 58.3 76.66 76.51 77.61 77.9 77.3 77.2
22/07/2024 11:07:51 57.04 56.95 57.69 57.9 57.8 58.3 76.55 76.66 77.61 77.9 77.3 77.2
22/07/2024 11:07:52 56.93 57.08 57.69 57.9 57.8 58.3 76.15 76.56 77.61 77.9 77.3 77.2
22/07/2024 11:07:53 56.87 57.02 57.69 57.9 57.8 58.3 76.35 76.44 77.61 77.9 77.3 77.2
22/07/2024 11:07:54 56.65 56.96 57.69 57.9 57.8 58.3 76.97 76.82 77.53 77.9 77.3 77.2
22/07/2024 11:07:55 57.26 57.09 57.69 57.9 57.8 58.3 77.13 77.09 77.09 77.9 77.3 77.2
22/07/2024 11:07:56 56.98 57.12 57.69 57.9 57.8 58.3 76.67 77.05 77.09 77.9 77.3 77.2
22/07/2024 11:07:57 56.96 57.09 57.69 57.9 57.8 58.3 77.05 77.21 77.21 77.9 77.3 77.2
22/07/2024 11:07:58 57.54 57.41 57.69 57.9 57.8 58.3 77.16 77.37 77.37 77.9 77.3 77.2
22/07/2024 11:07:59 57.04 57.42 57.69 57.9 57.8 58.3 76.54 77.26 77.37 77.9 77.3 77.2
22/07/2024 11:08:00 57.17 57.23 57.69 57.9 57.8 58.3 76.94 76.92 77.37 77.9 77.3 77.2
22/07/2024 11:08:01 57.67 57.62 57.69 57.9 57.8 58.3 76.55 76.91 77.37 77.9 77.3 77.2
22/07/2024 11:08:02 57.56 57.71 57.71 57.9 57.8 58.3 77.04 76.98 77.37 77.9 77.3 77.2
22/07/2024 11:08:03 57.17 57.56 57.71 57.9 57.8 58.3 77.1 77.15 77.37 77.9 77.3 77.2
22/07/2024 11:08:04 57.03 57.34 57.71 57.9 57.7 58.3 76.98 77.16 77.37 77.9 77.3 77.2
22/07/2024 11:08:05 57.29 57.29 57.71 57.9 57.7 58.3 77.05 77.14 77.37 77.9 77.3 77.2
22/07/2024 11:08:06 57.65 57.56 57.71 57.9 57.7 58.3 77.19 77.25 77.37 77.9 77.3 77.2
22/07/2024 11:08:07 57.79 57.76 57.76 57.9 57.7 58.3 77.64 77.58 77.58 77.9 77.3 77.2
22/07/2024 11:08:08 57.9 57.92 57.92 57.9 57.7 58.3 78.01 78.01 78.01 77.9 77.3 77.2
22/07/2024 11:08:09 57.34 57.87 57.92 57.9 57.7 58.3 77.48 77.93 78.01 77.9 77.3 77.2
22/07/2024 11:08:10 57.51 57.58 57.92 57.9 57.7 58.3 77.25 77.73 78.01 77.9 77.3 77.2
22/07/2024 11:08:11 57.59 57.64 57.92 57.9 57.7 58.3 78.4 78.14 78.14 77.9 77.3 77.2
22/07/2024 11:08:12 57.43 57.59 57.92 57.9 57.7 58.3 78.92 78.8 78.8 78 77.2 77.2
22/07/2024 11:08:13 57.36 57.56 57.92 57.9 57.7 58.3 77.95 78.81 78.81 78 77.2 77.2
22/07/2024 11:08:14 57.68 57.62 57.92 57.9 57.7 58.3 77.36 78.25 78.81 78 77.2 77.2
22/07/2024 11:08:15 57.58 57.63 57.92 57.9 57.7 58.3 77.08 77.7 78.81 78 77.2 77.2
22/07/2024 11:08:16 57.5 57.71 57.92 57.9 57.7 58.3 76.92 77.39 78.81 78 77.2 77.2
22/07/2024 11:08:17 57.5 57.64 57.92 57.9 57.7 58.3 76.01 77.06 78.81 78 77.2 77.2
22/07/2024 11:08:18 57.56 57.68 57.92 57.9 57.7 58.3 76.33 76.71 78.81 78 77.2 77.2
22/07/2024 11:08:19 57.33 57.6 57.92 57.9 57.7 58.3 76.52 76.53 78.81 78 77.2 77.2
22/07/2024 11:08:20 56.89 57.35 57.92 57.9 57.7 58.3 76.53 76.57 78.81 78 77.2 77.2
22/07/2024 11:08:21 56.76 57.09 57.92 57.9 57.7 58.3 76.7 76.67 78.81 78 77.2 77.2
22/07/2024 11:08:22 57.03 57.06 57.92 57.9 57.7 58.3 76.53 76.7 78.81 78 77.2 77.2
22/07/2024 11:08:23 56.9 57.07 57.92 57.9 57.7 58.3 77 76.84 78.81 78 77.2 77.2
22/07/2024 11:08:24 56.95 57.11 57.92 57.9 57.7 58.3 76.59 77.01 78.81 78 77.2 77.2
22/07/2024 11:08:25 56.97 57.08 57.92 57.9 57.7 58.3 76.73 76.8 78.81 78 77.2 77.2
22/07/2024 11:08:26 57.16 57.2 57.92 57.9 57.7 58.3 76.97 76.91 78.81 78 77.2 77.2
22/07/2024 11:08:27 56.96 57.11 57.92 57.9 57.7 58.3 76.48 76.88 78.81 78 77.2 77.2
22/07/2024 11:08:28 56.67 56.96 57.92 57.9 57.7 58.3 75.33 76.63 78.81 78 77.2 77.2
22/07/2024 11:08:29 56.59 56.87 57.92 57.9 57.7 58.3 76.25 76.19 78.81 78 77.2 77.2
22/07/2024 11:08:30 57.19 57.03 57.92 57.9 57.7 58.3 76.37 76.35 78.81 78 77.2 77.2
22/07/2024 11:08:31 57.23 57.16 57.92 57.9 57.7 58.3 76.3 76.41 78.81 78 77.2 77.2
22/07/2024 11:08:32 56.79 57.2 57.92 57.9 57.7 58.3 75.97 76.39 78.81 78 77.2 77.2
22/07/2024 11:08:33 56.79 56.91 57.92 57.9 57.7 58.2 75.76 76.16 78.81 78 77.2 77.2
22/07/2024 11:08:34 56.9 57 57.92 57.9 57.7 58.2 76.23 76.17 78.81 78 77.2 77.2
22/07/2024 11:08:35 56.94 56.96 57.92 57.9 57.7 58.2 76.49 76.43 78.81 78 77.2 77.2
22/07/2024 11:08:36 56.79 56.95 57.92 57.9 57.7 58.2 76.17 76.48 78.81 78 77.2 77.2
22/07/2024 11:08:37 56.75 56.89 57.92 57.9 57.7 58.2 75.92 76.25 78.81 78 77.2 77.2
22/07/2024 11:08:38 56.96 57.01 57.87 57.9 57.7 58.2 76.35 76.34 78.81 78 77.2 77.2
22/07/2024 11:08:39 56.6 56.89 57.71 57.9 57.7 58.2 76.83 76.69 78.81 78 77.2 77.2
22/07/2024 11:08:40 57.16 57.11 57.71 57.9 57.6 58.2 76.55 76.91 78.81 78 77.2 77.2
22/07/2024 11:08:41 57.14 57.17 57.71 57.9 57.6 58.2 76.49 76.61 78.81 78 77.2 77.2
22/07/2024 11:08:42 57.7 57.56 57.71 57.9 57.6 58.2 76.58 76.77 78.81 78 77.2 77.2
22/07/2024 11:08:43 57.45 57.6 57.71 57.9 57.6 58.2 76.43 76.6 78.25 78 77.2 77.2
22/07/2024 11:08:44 56.63 57.47 57.71 57.9 57.6 58.2 76.81 76.77 77.7 78 77.2 77.2
22/07/2024 11:08:45 56.45 57.02 57.71 57.9 57.6 58.2 76.02 76.76 77.39 78 77.2 77.2
22/07/2024 11:08:46 56.66 56.83 57.68 57.9 57.6 58.2 76.22 76.37 77.06 78 77.2 77.2
22/07/2024 11:08:47 56.77 56.82 57.68 57.9 57.6 58.2 75.61 76.24 77.01 78 77.2 77.2
22/07/2024 11:08:48 56.69 56.76 57.6 57.9 57.6 58.2 76.4 76.3 77.01 78 77.2 77.2
22/07/2024 11:08:49 56.86 56.93 57.6 57.9 57.6 58.2 76.69 76.53 77.01 78 77.2 77.2
22/07/2024 11:08:50 56.54 56.8 57.6 57.9 57.6 58.2 76.01 76.56 77.01 78 77.2 77.2
22/07/2024 11:08:51 56.89 56.86 57.6 57.9 57.6 58.2 76.34 76.34 77.01 78 77.2 77.2
22/07/2024 11:08:52 56.71 56.92 57.6 57.9 57.6 58.2 76.24 76.35 77.01 78 77.2 77.2
22/07/2024 11:08:53 57.25 57.11 57.6 57.9 57.6 58.2 75.85 76.33 77.01 78 77.2 77.2
22/07/2024 11:08:54 58 57.77 57.77 57.9 57.6 58.2 76.48 76.39 76.91 78 77.2 77.2
22/07/2024 11:08:55 57.88 58.06 58.06 57.9 57.6 58.2 76.46 76.5 76.91 78 77.2 77.2
22/07/2024 11:08:56 58.47 58.33 58.33 57.9 57.6 58.2 76.49 76.5 76.91 78 77.2 77.2
22/07/2024 11:08:57 57.95 58.24 58.33 57.9 57.6 58.2 76.04 76.5 76.91 78 77.2 77.2
22/07/2024 11:08:58 57.51 58.02 58.33 57.9 57.6 58.2 76.86 76.71 76.91 78 77.2 77.2
22/07/2024 11:08:59 57.44 57.69 58.33 57.9 57.6 58.2 76.86 76.86 76.91 78 77.2 77.2
22/07/2024 11:09:00 57.66 57.68 58.33 57.9 57.6 58.2 77.88 77.5 77.5 78 77.2 77.2
22/07/2024 11:09:01 57.87 57.84 58.33 57.9 57.6 58.2 77.89 77.82 77.82 78 77.2 77.2
22/07/2024 11:09:02 57.8 57.87 58.33 57.9 57.6 58.2 77.47 77.92 77.92 78 77.2 77.2
22/07/2024 11:09:03 57.39 57.87 58.33 57.9 57.6 58.2 78.16 78.05 78.05 78 77.2 77.2
22/07/2024 11:09:04 57.36 57.57 58.33 57.9 57.6 58.2 78.75 78.6 78.6 78 77.2 77.2
22/07/2024 11:09:05 57.64 57.64 58.33 57.9 57.6 58.2 78.68 78.99 78.99 78 77.2 77.2
22/07/2024 11:09:06 58.24 58.07 58.33 57.9 57.6 58.2 79.88 79.6 79.6 78 77.2 77.2
22/07/2024 11:09:07 59.76 59.36 59.36 57.9 57.6 58.2 81 80.66 80.66 78 77.2 77.2
22/07/2024 11:09:08 61.8 61.05 61.05 57.9 57.6 58.3 78.6 80.77 80.77 78 77.2 77.2
22/07/2024 11:09:09 60.65 61.09 61.09 57.9 57.6 58.3 78.31 79.34 80.77 78 77.2 77.2
22/07/2024 11:09:10 58.56 60.73 61.09 58 57.6 58.3 77.68 78.85 80.77 78 77.2 77.2
22/07/2024 11:09:11 57.91 59.51 61.09 58 57.6 58.3 78.01 78.42 80.77 78 77.2 77.2
22/07/2024 11:09:12 57.52 58.54 61.09 58 57.6 58.3 77.59 78.11 80.77 78.1 77.2 77.2
22/07/2024 11:09:13 57.42 57.92 61.09 58 57.6 58.3 77.75 77.87 80.77 78.1 77.2 77.2
22/07/2024 11:09:14 57.08 57.74 61.09 58 57.6 58.3 77.76 77.92 80.77 78.1 77.2 77.2
22/07/2024 11:09:15 57.39 57.41 61.09 58 57.6 58.3 77.27 77.86 80.77 78.1 77.2 77.2
22/07/2024 11:09:16 57.25 57.39 61.09 58 57.6 58.3 77.78 77.74 80.77 78.1 77.2 77.2
22/07/2024 11:09:17 57.38 57.5 61.09 58 57.6 58.3 77.53 77.76 80.77 78.1 77.2 77.2
22/07/2024 11:09:18 57.56 57.56 61.09 58 57.6 58.3 78.64 78.34 80.77 78.1 77.2 77.2
22/07/2024 11:09:19 57.84 57.79 61.09 58 57.6 58.3 77.85 78.29 80.77 78.1 77.2 77.2
22/07/2024 11:09:20 57.83 57.92 61.09 58 57.6 58.3 77.31 78.11 80.77 78.1 77.2 77.2
22/07/2024 11:09:21 57.68 57.88 61.09 58 57.6 58.3 77.57 77.7 80.77 78.1 77.2 77.2
22/07/2024 11:09:22 58 58 61.09 58 57.6 58.3 78.38 78.24 80.77 78.1 77.1 77.2
22/07/2024 11:09:23 58.07 58.21 61.09 58 57.6 58.3 77.96 78.37 80.77 78.1 77.1 77.2
22/07/2024 11:09:24 58.12 58.12 61.09 58 57.6 58.3 78.48 78.55 80.77 78.1 77.1 77.2
22/07/2024 11:09:25 58.46 58.44 61.09 58 57.6 58.3 79.07 78.91 80.77 78.1 77.1 77.2
22/07/2024 11:09:26 57.9 58.36 61.09 58 57.6 58.3 78.54 78.94 80.77 78.1 77.1 77.2
22/07/2024 11:09:27 57.44 58.09 61.09 58 57.6 58.3 78.12 78.77 80.77 78.1 77.1 77.2
22/07/2024 11:09:28 57.36 57.78 61.09 58 57.6 58.3 78.48 78.47 80.77 78.1 77.1 77.2
22/07/2024 11:09:29 57.42 57.51 61.09 58 57.6 58.3 78.11 78.41 80.77 78.1 77.1 77.2
22/07/2024 11:09:30 57.9 57.8 61.09 57.9 57.6 58.3 78.57 78.51 80.77 78 77.1 77.2
22/07/2024 11:09:31 58.37 58.19 61.09 57.9 57.6 58.3 78.61 78.76 80.77 77.9 77.1 77.2
22/07/2024 11:09:32 57.5 58.16 61.09 57.8 57.6 58.3 78.61 78.68 80.77 77.8 77.1 77.2
22/07/2024 11:09:33 57.63 57.8 61.09 57.8 57.6 58.3 78.31 78.64 80.77 77.7 77.2 77.2
22/07/2024 11:09:34 57.95 58.03 61.09 57.6 57.6 58.3 78.45 78.84 80.77 77.5 77.2 77.2
22/07/2024 11:09:35 57.4 57.85 61.09 57.6 57.6 58.3 76.45 78.34 80.77 77.4 77.2 77.2
22/07/2024 11:09:36 57.75 57.8 61.09 57.5 57.6 58.3 76.64 77.3 80.77 77.3 77.2 77.2
22/07/2024 11:09:37 58.33 58.15 61.09 57.4 57.6 58.3 76.92 77.04 80.77 77.3 77.2 77.2
22/07/2024 11:09:38 57.54 58.19 61.09 57.4 57.6 58.3 76.63 76.98 79.34 77.2 77.2 77.2
22/07/2024 11:09:39 57.2 57.7 60.73 57.4 57.6 58.3 76.7 76.81 78.94 77.2 77.2 77.2
22/07/2024 11:09:40 56.83 57.39 59.51 57.4 57.6 58.3 76.78 76.94 78.94 77.2 77.2 77.2
22/07/2024 11:09:41 57.12 57.18 58.54 57.4 57.6 58.3 77.25 77.11 78.94 77.2 77.2 77.2
22/07/2024 11:09:42 56.98 57.1 58.44 57.4 57.6 58.3 76.59 77.27 78.94 77.2 77.2 77.2
22/07/2024 11:09:43 57.34 57.26 58.44 57.4 57.6 58.3 76.1 76.75 78.94 77.2 77.2 77.2
22/07/2024 11:09:44 56.82 57.25 58.44 57.4 57.6 58.3 76.69 76.72 78.94 77.2 77.2 77.2
22/07/2024 11:09:45 56.76 57.06 58.44 57.4 57.6 58.3 76.24 76.71 78.94 77.2 77.2 77.2
22/07/2024 11:09:46 56.69 56.82 58.44 57.4 57.6 58.3 76.4 76.51 78.94 77.2 77.2 77.2
22/07/2024 11:09:47 56.65 56.84 58.44 57.4 57.6 58.3 76.3 76.54 78.94 77.2 77.2 77.2
22/07/2024 11:09:48 56.94 56.91 58.44 57.4 57.6 58.3 76.05 76.41 78.94 77.2 77.2 77.2
22/07/2024 11:09:49 56.99 57.05 58.44 57.4 57.6 58.3 76.45 76.42 78.94 77.2 77.2 77.2
22/07/2024 11:09:50 56.78 57 58.44 57.4 57.6 58.3 75.91 76.37 78.94 77.2 77.2 77.2
22/07/2024 11:09:51 56.86 57.04 58.44 57.4 57.6 58.3 75.89 76.16 78.94 77.2 77.2 77.2
22/07/2024 11:09:52 56.75 56.93 58.44 57.4 57.6 58.3 76.24 76.17 78.94 77.2 77.2 77.2
22/07/2024 11:09:53 56.73 56.79 58.44 57.4 57.6 58.3 76.19 76.22 78.94 77.2 77.2 77.2
22/07/2024 11:09:54 56.81 56.9 58.44 57.4 57.6 58.3 76.32 76.35 78.94 77.2 77.2 77.2
22/07/2024 11:09:55 56.81 56.86 58.36 57.4 57.6 58.3 76.21 76.4 78.94 77.2 77.2 77.2
22/07/2024 11:09:56 57.37 57.23 58.19 57.4 57.6 58.3 76.36 76.42 78.84 77.2 77.2 77.2
22/07/2024 11:09:57 56.78 57.13 58.19 57.4 57.6 58.3 76.4 76.48 78.84 77.2 77.2 77.2
22/07/2024 11:09:58 57.57 57.39 58.19 57.4 57.6 58.3 76.22 76.54 78.84 77.2 77.2 77.2
22/07/2024 11:09:59 57.29 57.42 58.19 57.4 57.6 58.3 75.7 76.23 78.84 77.2 77.2 77.2
22/07/2024 11:10:00 56.98 57.27 58.19 57.4 57.6 58.3 76.37 76.25 78.84 77.2 77.2 77.2
22/07/2024 11:10:01 57.19 57.29 58.19 57.4 57.6 58.3 76.39 76.43 78.84 77.2 77.2 77.2
22/07/2024 11:10:02 57.21 57.24 58.19 57.4 57.6 58.3 76.2 76.4 78.84 77.2 77.2 77.2
22/07/2024 11:10:03 56.8 57.21 58.19 57.4 57.6 58.3 76.38 76.4 78.84 77.2 77.2 77.2
22/07/2024 11:10:04 56.65 57.05 58.19 57.4 57.6 58.3 75.97 76.55 78.34 77.2 77.2 77.2
22/07/2024 11:10:05 56.68 56.83 58.19 57.4 57.6 58.3 76.33 76.27 77.3 77.2 77.2 77.2
22/07/2024 11:10:06 57.29 57.06 58.19 57.4 57.6 58.3 76.85 76.73 77.27 77.2 77.2 77.2
22/07/2024 11:10:07 57.04 57.13 58.19 57.4 57.6 58.3 77.1 77.05 77.27 77.2 77.2 77.2
22/07/2024 11:10:08 57.27 57.29 57.7 57.4 57.6 58.3 76.86 77.17 77.27 77.2 77.2 77.2
22/07/2024 11:10:09 57.77 57.65 57.65 57.4 57.6 58.3 77.78 77.82 77.82 77.2 77.2 77.2
22/07/2024 11:10:10 57.4 57.69 57.69 57.4 57.6 58.3 76.17 77.42 77.82 77.2 77.2 77.2
22/07/2024 11:10:11 57.83 57.76 57.76 57.4 57.6 58.3 76.87 77.15 77.82 77.2 77.2 77.2
22/07/2024 11:10:12 57.53 57.87 57.87 57.4 57.6 58.3 76.84 77.49 77.82 77.2 77.2 77.2
22/07/2024 11:10:13 57.41 57.65 57.87 57.4 57.6 58.3 76.61 76.93 77.82 77.2 77.2 77.2
22/07/2024 11:10:14 56.94 57.59 57.87 57.4 57.6 58.3 76.22 76.79 77.82 77.2 77.2 77.2
22/07/2024 11:10:15 57.1 57.19 57.87 57.4 57.6 58.3 75.7 76.4 77.82 77.2 77.2 77.2
22/07/2024 11:10:16 56.68 57.17 57.87 57.4 57.6 58.3 76.05 76.18 77.82 77.2 77.2 77.2
22/07/2024 11:10:17 56.69 56.91 57.87 57.4 57.6 58.3 76.42 76.43 77.82 77.2 77.2 77.2
22/07/2024 11:10:18 57.14 57 57.87 57.4 57.6 58.3 77.14 76.87 77.82 77.2 77.2 77.2
22/07/2024 11:10:19 57.09 57.2 57.87 57.4 57.6 58.3 76.76 76.86 77.82 77.2 77.2 77.2
22/07/2024 11:10:20 57.28 57.28 57.87 57.4 57.6 58.3 77.28 77.2 77.82 77.2 77.2 77.2
22/07/2024 11:10:21 56.87 57.3 57.87 57.4 57.6 58.3 76.79 77.15 77.82 77.2 77.2 77.2
22/07/2024 11:10:22 57.01 57.1 57.87 57.4 57.6 58.3 77.04 77.1 77.82 77.2 77.2 77.2
22/07/2024 11:10:23 56.9 57.16 57.87 57.4 57.6 58.3 76.32 76.95 77.82 77.2 77.2 77.2
22/07/2024 11:10:24 56.87 57.08 57.87 57.4 57.6 58.3 76.22 76.65 77.82 77.2 77.2 77.2
22/07/2024 11:10:25 56.79 56.92 57.87 57.4 57.6 58.3 76.98 76.87 77.82 77.2 77.2 77.2
22/07/2024 11:10:26 56.83 56.91 57.87 57.4 57.6 58.3 77.05 77.14 77.82 77.2 77.2 77.2
22/07/2024 11:10:27 57.01 57.08 57.87 57.4 57.6 58.3 77.58 77.49 77.82 77.2 77.2 77.2
22/07/2024 11:10:28 56.9 56.96 57.87 57.4 57.6 58.3 76.73 77.5 77.82 77.2 77.2 77.2
22/07/2024 11:10:29 57.05 57.15 57.87 57.4 57.6 58.3 76.97 77.25 77.82 77.2 77.2 77.2
22/07/2024 11:10:30 57.3 57.23 57.87 57.4 57.6 58.3 77.09 77.04 77.82 77.2 77.2 77.2
22/07/2024 11:10:31 56.96 57.23 57.87 57.4 57.6 58.3 76.64 77.02 77.82 77.2 77.2 77.2
22/07/2024 11:10:32 57.32 57.24 57.87 57.4 57.6 58.3 77.05 77.02 77.82 77.2 77.2 77.2
22/07/2024 11:10:33 57.64 57.54 57.87 57.4 57.6 58.3 76.49 76.91 77.82 77.2 77.2 77.2
22/07/2024 11:10:34 57.34 57.57 57.87 57.4 57.6 58.3 76.61 76.74 77.82 77.2 77.2 77.2
22/07/2024 11:10:35 57.42 57.46 57.87 57.4 57.6 58.3 76.46 76.66 77.82 77.2 77.2 77.2
22/07/2024 11:10:36 56.87 57.42 57.87 57.4 57.6 58.3 76.39 76.69 77.82 77.2 77.2 77.2
22/07/2024 11:10:37 56.83 57.07 57.87 57.4 57.6 58.3 76.31 76.59 77.82 77.2 77.2 77.2
22/07/2024 11:10:38 57.64 57.51 57.87 57.4 57.6 58.3 75.78 76.31 77.82 77.2 77.2 77.2
22/07/2024 11:10:39 57.01 57.56 57.87 57.4 57.6 58.3 76.36 76.35 77.5 77.2 77.2 77.2
22/07/2024 11:10:40 56.83 57.18 57.87 57.4 57.6 58.3 76.22 76.31 77.5 77.2 77.2 77.2
22/07/2024 11:10:41 56.77 56.99 57.87 57.4 57.6 58.3 75.82 76.27 77.5 77.2 77.2 77.2
22/07/2024 11:10:42 56.86 56.9 57.65 57.4 57.6 58.3 76.33 76.28 77.5 77.2 77.2 77.2
22/07/2024 11:10:43 57.36 57.22 57.59 57.4 57.6 58.3 76.57 76.61 77.5 77.2 77.2 77.2
22/07/2024 11:10:44 57.46 57.39 57.57 57.4 57.6 58.3 76.66 76.66 77.5 77.2 77.2 77.2
22/07/2024 11:10:45 57.18 57.41 57.57 57.4 57.6 58.3 76.56 76.74 77.5 77.2 77.2 77.2
22/07/2024 11:10:46 57.48 57.45 57.57 57.4 57.6 58.3 76.13 76.62 77.5 77.2 77.2 77.2
22/07/2024 11:10:47 57.68 57.64 57.64 57.4 57.6 58.3 76.69 76.63 77.5 77.2 77.2 77.2
22/07/2024 11:10:48 57.78 57.79 57.79 57.4 57.6 58.3 76.34 76.67 77.5 77.2 77.2 77.2
22/07/2024 11:10:49 57.71 57.82 57.82 57.4 57.6 58.3 77.09 76.94 77.5 77.2 77.2 77.2
22/07/2024 11:10:50 57.26 57.76 57.82 57.4 57.6 58.3 76.51 76.84 77.5 77.2 77.2 77.2
22/07/2024 11:10:51 57.07 57.48 57.82 57.4 57.6 58.3 76.49 76.76 77.5 77.2 77.2 77.2
22/07/2024 11:10:52 56.94 57.28 57.82 57.4 57.6 58.3 75.94 76.54 77.5 77.2 77.2 77.2
22/07/2024 11:10:53 57.39 57.31 57.82 57.4 57.6 58.3 76.51 76.44 77.5 77.2 77.2 77.2
22/07/2024 11:10:54 57.06 57.27 57.82 57.4 57.6 58.3 76.43 76.5 77.5 77.2 77.2 77.2
22/07/2024 11:10:55 57.08 57.23 57.82 57.4 57.6 58.3 76.37 76.56 77.5 77.2 77.2 77.2
22/07/2024 11:10:56 57.76 57.59 57.82 57.4 57.6 58.3 76.14 76.56 77.5 77.2 77.2 77.2
22/07/2024 11:10:57 57.64 57.72 57.82 57.4 57.6 58.3 76.44 76.5 77.5 77.2 77.2 77.2
22/07/2024 11:10:58 57.01 57.57 57.82 57.4 57.6 58.3 76.55 76.53 77.25 77.2 77.2 77.2
22/07/2024 11:10:59 56.85 57.25 57.82 57.4 57.6 58.3 76.12 76.52 77.04 77.2 77.2 77.2
22/07/2024 11:11:00 57.04 57.16 57.82 57.4 57.6 58.3 76.06 76.32 77.02 77.2 77.2 77.2
22/07/2024 11:11:01 57.04 57.19 57.82 57.4 57.6 58.3 76.02 76.29 77.02 77.2 77.2 77.2
22/07/2024 11:11:02 56.91 57.05 57.82 57.4 57.6 58.3 76.06 76.1 76.94 77.2 77.2 77.2
22/07/2024 11:11:03 56.87 57.04 57.82 57.4 57.6 58.3 76.12 76.18 76.94 77.2 77.2 77.2
22/07/2024 11:11:04 57.19 57.16 57.82 57.4 57.6 58.3 76.02 76.13 76.94 77.2 77.2 77.2
22/07/2024 11:11:05 56.57 57.16 57.82 57.4 57.6 58.3 76.22 76.22 76.94 77.2 77.2 77.2
22/07/2024 11:11:06 56.84 56.92 57.82 57.4 57.6 58.3 76.82 76.74 76.94 77.2 77.2 77.2
22/07/2024 11:11:07 56.92 56.97 57.82 57.4 57.6 58.3 76.62 76.7 76.94 77.2 77.2 77.2
22/07/2024 11:11:08 56.9 56.98 57.82 57.4 57.6 58.3 76.13 76.55 76.94 77.2 77.2 77.2
22/07/2024 11:11:09 56.67 56.94 57.82 57.4 57.6 58.3 75.97 76.39 76.94 77.2 77.2 77.2
22/07/2024 11:11:10 56.43 56.85 57.82 57.4 57.6 58.3 76.41 76.45 76.94 77.2 77.2 77.2
22/07/2024 11:11:11 56.8 56.75 57.82 57.4 57.6 58.3 76.62 76.55 76.94 77.2 77.2 77.2
22/07/2024 11:11:12 56.89 56.92 57.82 57.4 57.6 58.3 76.53 76.7 76.94 77.2 77.2 77.2
22/07/2024 11:11:13 56.97 57 57.82 57.4 57.6 58.3 76.38 76.65 76.94 77.2 77.2 77.2
22/07/2024 11:11:14 56.76 57 57.82 57.4 57.6 58.3 76.12 76.39 76.94 77.2 77.2 77.2
22/07/2024 11:11:15 56.66 56.88 57.82 57.4 57.6 58.3 76.42 76.45 76.94 77.2 77.2 77.2
22/07/2024 11:11:16 57.08 57 57.82 57.4 57.6 58.3 76.87 76.8 76.94 77.2 77.2 77.2
22/07/2024 11:11:17 57.21 57.16 57.82 57.4 57.6 58.3 76.21 76.75 76.94 77.2 77.2 77.2
22/07/2024 11:11:18 57.05 57.17 57.82 57.4 57.6 58.3 76.5 76.58 76.94 77.2 77.2 77.2
22/07/2024 11:11:19 57.59 57.51 57.76 57.4 57.6 58.3 77.2 77.16 77.16 77.2 77.2 77.2
22/07/2024 11:11:20 56.57 57.42 57.72 57.4 57.6 58.3 76.17 76.92 77.16 77.2 77.2 77.2
22/07/2024 11:11:21 56.72 56.91 57.72 57.4 57.6 58.3 76.35 76.5 77.16 77.2 77.2 77.2
22/07/2024 11:11:22 56.89 56.91 57.72 57.4 57.6 58.3 76.25 76.44 77.16 77.2 77.2 77.2
22/07/2024 11:11:23 57.28 57.17 57.72 57.4 57.6 58.3 76.42 76.53 77.16 77.2 77.2 77.2
22/07/2024 11:11:24 57.29 57.33 57.72 57.4 57.6 58.3 76.58 76.62 77.16 77.2 77.2 77.2
22/07/2024 11:11:25 56.81 57.31 57.72 57.4 57.6 58.3 75.74 76.53 77.16 77.2 77.2 77.2
22/07/2024 11:11:26 57.4 57.4 57.72 57.4 57.6 58.3 76.5 76.46 77.16 77.2 77.2 77.2
22/07/2024 11:11:27 57.74 57.68 57.68 57.4 57.6 58.3 75.99 76.32 77.16 77.2 77.2 77.2
22/07/2024 11:11:28 57.72 57.86 57.86 57.4 57.6 58.3 76.57 76.57 77.16 77.2 77.2 77.2
22/07/2024 11:11:29 57.46 57.68 57.86 57.4 57.6 58.3 76.31 76.61 77.16 77.2 77.2 77.2
22/07/2024 11:11:30 57.24 57.51 57.86 57.4 57.6 58.3 76.56 76.57 77.16 77.2 77.2 77.2
22/07/2024 11:11:31 56.97 57.43 57.86 57.4 57.6 58.3 76.76 76.78 77.16 77.2 77.2 77.2
22/07/2024 11:11:32 56.95 57.13 57.86 57.4 57.6 58.3 75.56 76.58 77.16 77.1 77.2 77.2
22/07/2024 11:11:33 57.36 57.28 57.86 57.4 57.6 58.3 76.74 76.52 77.16 77.1 77.2 77.2
22/07/2024 11:11:34 57.77 57.6 57.86 57.3 57.6 58.3 77.07 76.85 77.16 77 77.2 77.2
22/07/2024 11:11:35 57.85 57.83 57.86 57.3 57.6 58.3 77.24 77.2 77.2 77 77.2 77.2
22/07/2024 11:11:36 57.3 57.79 57.86 57.3 57.6 58.3 76.28 77.18 77.2 77 77.2 77.2
22/07/2024 11:11:37 57.17 57.51 57.86 57.3 57.6 58.3 76.86 76.9 77.2 76.9 77.2 77.2
22/07/2024 11:11:38 57.06 57.38 57.86 57.3 57.6 58.3 76.5 76.97 77.2 76.9 77.2 77.2
22/07/2024 11:11:39 56.79 57.21 57.86 57.3 57.6 58.3 76.23 76.67 77.2 76.9 77.2 77.2
22/07/2024 11:11:40 56.64 56.86 57.86 57.3 57.6 58.3 76.45 76.47 77.2 76.9 77.2 77.2
22/07/2024 11:11:41 57.32 57.16 57.86 57.3 57.6 58.3 76.49 76.64 77.2 76.9 77.2 77.2
22/07/2024 11:11:42 57.26 57.32 57.86 57.3 57.6 58.3 76.87 76.83 77.2 76.9 77.2 77.2
22/07/2024 11:11:43 57.4 57.42 57.86 57.3 57.6 58.3 76.53 76.84 77.2 76.8 77.2 77.2
22/07/2024 11:11:44 57.08 57.31 57.86 57.3 57.6 58.3 76.93 76.94 77.2 76.8 77.2 77.2
22/07/2024 11:11:45 56.68 57.2 57.86 57.3 57.6 58.3 75.99 76.81 77.2 76.8 77.2 77.2
22/07/2024 11:11:46 56.74 56.92 57.86 57.3 57.6 58.3 76.11 76.34 77.2 76.8 77.2 77.2
22/07/2024 11:11:47 56.62 56.82 57.86 57.3 57.6 58.2 75.99 76.23 77.2 76.8 77.2 77.2
22/07/2024 11:11:48 56.56 56.79 57.86 57.3 57.6 58.2 76.16 76.36 77.2 76.8 77.2 77.2
22/07/2024 11:11:49 56.61 56.7 57.86 57.3 57.6 58.2 75.67 76.09 77.2 76.8 77.2 77.2
22/07/2024 11:11:50 56.66 56.7 57.86 57.3 57.6 58.2 76.34 76.21 77.2 76.8 77.2 77.2
22/07/2024 11:11:51 56.82 56.86 57.86 57.3 57.6 58.2 76.22 76.38 77.2 76.8 77.2 77.2
22/07/2024 11:11:52 57.13 57.09 57.86 57.3 57.6 58.2 76.01 76.24 77.2 76.8 77.2 77.2
22/07/2024 11:11:53 56.92 57.12 57.86 57.3 57.6 58.2 76.29 76.35 77.2 76.8 77.2 77.2
22/07/2024 11:11:54 56.88 56.97 57.86 57.3 57.6 58.2 76.42 76.43 77.2 76.8 77.2 77.2
22/07/2024 11:11:55 56.66 56.95 57.86 57.3 57.6 58.2 76.08 76.5 77.2 76.8 77.2 77.2
22/07/2024 11:11:56 56.94 56.94 57.86 57.3 57.6 58.2 75.71 76.06 77.2 76.8 77.2 77.2
22/07/2024 11:11:57 56.85 56.96 57.86 57.3 57.6 58.2 76.62 76.48 77.2 76.8 77.2 77.2
22/07/2024 11:11:58 57.25 57.17 57.83 57.3 57.6 58.2 76.4 76.67 77.2 76.8 77.2 77.2
22/07/2024 11:11:59 57.24 57.3 57.83 57.3 57.6 58.2 76.25 76.48 77.2 76.8 77.2 77.2
22/07/2024 11:12:00 57.4 57.4 57.83 57.3 57.6 58.2 76.4 76.44 77.2 76.8 77.2 77.2
22/07/2024 11:12:01 57.26 57.32 57.83 57.3 57.6 58.2 76.37 76.51 77.2 76.8 77.2 77.2
22/07/2024 11:12:02 56.89 57.29 57.83 57.3 57.6 58.2 76.28 76.56 77.2 76.8 77.2 77.2
22/07/2024 11:12:03 56.97 57.09 57.83 57.2 57.6 58.2 76.57 76.56 77.2 76.8 77.2 77.2
22/07/2024 11:12:04 57.66 57.45 57.83 57.3 57.6 58.2 77.49 77.11 77.2 76.8 77.2 77.2
22/07/2024 11:12:05 59.38 58.98 58.98 57.3 57.6 58.2 80.34 79.66 79.66 76.8 77.2 77.2
22/07/2024 11:12:06 57.81 58.71 58.98 57.3 57.6 58.2 77.5 79.27 79.66 76.8 77.2 77.2
22/07/2024 11:12:07 57.08 58.17 58.98 57.3 57.6 58.2 75.99 78.27 79.66 76.8 77.2 77.2
22/07/2024 11:12:08 56.99 57.57 58.98 57.3 57.6 58.2 76.24 76.99 79.66 76.8 77.2 77.2
22/07/2024 11:12:09 57.09 57.22 58.98 57.3 57.6 58.2 76.16 76.59 79.66 76.8 77.2 77.2
22/07/2024 11:12:10 57.25 57.35 58.98 57.3 57.6 58.2 77.02 76.91 79.66 76.8 77.2 77.2
22/07/2024 11:12:11 57.17 57.31 58.98 57.3 57.6 58.2 76.47 76.79 79.66 76.8 77.2 77.2
22/07/2024 11:12:12 57.71 57.6 58.98 57.3 57.6 58.2 77.67 77.54 79.66 76.8 77.2 77.2
22/07/2024 11:12:13 57.56 57.81 58.98 57.3 57.6 58.2 75.56 77.46 79.66 76.8 77.2 77.2
22/07/2024 11:12:14 58.51 58.21 58.98 57.3 57.6 58.2 77.37 77.11 79.66 76.8 77.2 77.2
22/07/2024 11:12:15 58.42 58.47 58.98 57.3 57.6 58.2 76.1 77.05 79.66 76.8 77.2 77.2
22/07/2024 11:12:16 58.08 58.3 58.98 57.3 57.6 58.2 75.89 76.59 79.66 76.8 77.2 77.2
22/07/2024 11:12:17 58.33 58.33 58.98 57.3 57.6 58.2 76.22 76.62 79.66 76.8 77.2 77.2
22/07/2024 11:12:18 57.49 58.35 58.98 57.3 57.6 58.2 76.52 76.55 79.66 76.8 77.2 77.2
22/07/2024 11:12:19 57.56 57.87 58.98 57.3 57.6 58.2 76.15 76.28 79.66 76.8 77.2 77.2
22/07/2024 11:12:20 57.1 57.6 58.98 57.3 57.6 58.2 75.85 76.32 79.66 76.8 77.2 77.2
22/07/2024 11:12:21 57.21 57.33 58.98 57.3 57.6 58.2 76.07 76.08 79.66 76.8 77.2 77.2
22/07/2024 11:12:22 56.92 57.23 58.98 57.3 57.6 58.2 76.19 76.26 79.66 76.8 77.2 77.2
22/07/2024 11:12:23 57.06 57.13 58.98 57.3 57.6 58.2 76.13 76.36 79.66 76.8 77.2 77.2
22/07/2024 11:12:24 56.69 57.14 58.98 57.3 57.6 58.2 75.8 76.17 79.66 76.8 77.2 77.2
22/07/2024 11:12:25 57.05 57.01 58.98 57.3 57.6 58.2 76.42 76.29 79.66 76.8 77.2 77.2
22/07/2024 11:12:26 59.07 58.87 58.98 57.3 57.6 58.2 76.22 76.37 79.66 76.8 77.2 77.2
22/07/2024 11:12:27 56.9 58.59 58.98 57.3 57.6 58.2 76.16 76.27 79.66 76.8 77.2 77.2
22/07/2024 11:12:28 56.98 57.63 58.98 57.3 57.6 58.2 76.47 76.49 79.66 76.8 77.2 77.2
22/07/2024 11:12:29 56.85 57.26 58.98 57.3 57.6 58.2 76.43 76.5 79.66 76.8 77.2 77.2
22/07/2024 11:12:30 56.87 56.98 58.98 57.3 57.6 58.2 76.9 76.83 79.66 76.8 77.2 77.2
22/07/2024 11:12:31 56.98 57.02 58.98 57.3 57.6 58.2 76.59 76.82 79.66 76.8 77.2 77.2
22/07/2024 11:12:32 57.09 57.08 58.98 57.3 57.6 58.2 77.04 76.98 79.66 76.8 77.2 77.2
22/07/2024 11:12:33 57.56 57.48 58.98 57.3 57.6 58.2 76.99 77.1 79.66 76.8 77.2 77.2
22/07/2024 11:12:34 57.16 57.57 58.98 57.3 57.6 58.2 76.77 77.29 79.66 76.8 77.2 77.2
22/07/2024 11:12:35 56.81 57.35 58.87 57.3 57.6 58.2 75.92 76.94 79.27 76.8 77.2 77.2
22/07/2024 11:12:36 57.42 57.31 58.87 57.3 57.6 58.2 76.45 76.56 78.27 76.8 77.2 77.2
22/07/2024 11:12:37 57.15 57.31 58.87 57.3 57.6 58.2 76.15 76.36 77.54 76.8 77.2 77.2
22/07/2024 11:12:38 57.13 57.41 58.87 57.3 57.6 58.2 76.96 76.73 77.54 76.8 77.2 77.2
22/07/2024 11:12:39 57.19 57.27 58.87 57.3 57.6 58.2 76.94 77.01 77.54 76.8 77.2 77.2
22/07/2024 11:12:40 57.13 57.27 58.87 57.3 57.6 58.2 76.61 76.91 77.54 76.8 77.2 77.2
22/07/2024 11:12:41 57.02 57.17 58.87 57.3 57.6 58.2 76.84 77.07 77.54 76.8 77.2 77.2
22/07/2024 11:12:42 58.66 58.17 58.87 57.3 57.6 58.3 76.42 76.84 77.46 76.8 77.2 77.2
22/07/2024 11:12:43 57.35 58.09 58.87 57.3 57.6 58.3 76.88 76.89 77.29 76.8 77.2 77.2
22/07/2024 11:12:44 57.86 57.86 58.87 57.3 57.6 58.3 76.67 76.85 77.29 76.8 77.2 77.2
22/07/2024 11:12:45 57.81 57.85 58.87 57.3 57.6 58.3 76.83 76.88 77.29 76.8 77.2 77.2
22/07/2024 11:12:46 57.44 57.92 58.87 57.3 57.6 58.3 76.72 76.93 77.29 76.8 77.2 77.2
22/07/2024 11:12:47 56.99 57.57 58.87 57.3 57.6 58.3 77.09 77.18 77.29 76.8 77.2 77.2
22/07/2024 11:12:48 57.26 57.32 58.87 57.3 57.6 58.3 76.88 77.02 77.29 76.8 77.2 77.2
22/07/2024 11:12:49 57.47 57.43 58.87 57.3 57.6 58.3 77.23 77.26 77.29 76.8 77.2 77.2
22/07/2024 11:12:50 58.3 58.04 58.87 57.3 57.6 58.3 76.66 77.17 77.29 76.8 77.2 77.2
22/07/2024 11:12:51 57.54 58.06 58.87 57.3 57.6 58.3 76.98 76.99 77.29 76.8 77.2 77.2
22/07/2024 11:12:52 57.27 57.77 58.87 57.3 57.6 58.3 76.41 76.98 77.29 76.8 77.2 77.2
22/07/2024 11:12:53 57.31 57.47 58.87 57.3 57.6 58.3 77.03 76.93 77.29 76.8 77.2 77.2
22/07/2024 11:12:54 57.2 57.4 58.87 57.3 57.6 58.3 76.97 77.05 77.29 76.8 77.2 77.2
22/07/2024 11:12:55 58.24 57.94 58.87 57.3 57.6 58.3 75.98 77.17 77.29 76.8 77.2 77.2
22/07/2024 11:12:56 57.8 57.93 58.59 57.3 57.6 58.3 76.34 76.43 77.29 76.8 77.2 77.2
22/07/2024 11:12:57 57.49 57.9 58.17 57.3 57.6 58.3 76.75 76.67 77.29 76.8 77.2 77.2
22/07/2024 11:12:58 57.7 57.76 58.17 57.3 57.6 58.3 76.49 76.77 77.29 76.8 77.2 77.2
22/07/2024 11:12:59 58.85 58.62 58.62 57.3 57.6 58.3 76.38 76.65 77.29 76.8 77.2 77.2
22/07/2024 11:13:00 59.06 58.93 58.93 57.3 57.6 58.3 76.72 76.92 77.29 76.8 77.2 77.2
22/07/2024 11:13:01 58.25 58.88 58.93 57.3 57.6 58.3 77.48 77.32 77.32 76.8 77.2 77.2
22/07/2024 11:13:02 59.34 59.09 59.09 57.4 57.6 58.3 77.25 77.34 77.34 76.8 77.2 77.2
22/07/2024 11:13:03 59.39 59.39 59.39 57.4 57.7 58.3 77.23 77.66 77.66 76.8 77.2 77.2
22/07/2024 11:13:04 58.7 59.21 59.39 57.4 57.7 58.3 76.79 77.12 77.66 76.8 77.2 77.2
22/07/2024 11:13:05 58.49 58.9 59.39 57.4 57.7 58.3 78.14 77.9 77.9 76.8 77.2 77.2
22/07/2024 11:13:06 58.19 58.62 59.39 57.4 57.7 58.3 77.66 77.98 77.98 76.8 77.2 77.2
22/07/2024 11:13:07 57.39 58.36 59.39 57.4 57.7 58.3 75.95 77.67 77.98 76.8 77.2 77.2
22/07/2024 11:13:08 57.97 57.93 59.39 57.4 57.7 58.3 76.46 76.78 77.98 76.8 77.2 77.2
22/07/2024 11:13:09 58.44 58.25 59.39 57.4 57.7 58.3 77.26 77.07 77.98 76.8 77.2 77.2
22/07/2024 11:13:10 58.07 58.29 59.39 57.4 57.7 58.3 77.32 77.43 77.98 76.8 77.2 77.2
22/07/2024 11:13:11 58.1 58.22 59.39 57.4 57.7 58.3 77.54 77.58 77.98 76.8 77.2 77.2
22/07/2024 11:13:12 57.96 58.11 59.39 57.4 57.7 58.3 77.21 77.52 77.98 76.8 77.2 77.2
22/07/2024 11:13:13 57.96 58.09 59.39 57.4 57.7 58.3 76.57 77.24 77.98 76.8 77.2 77.2
22/07/2024 11:13:14 57.88 58.02 59.39 57.4 57.7 58.3 77.5 77.36 77.98 76.8 77.2 77.2
22/07/2024 11:13:15 57.64 57.96 59.39 57.4 57.7 58.3 76.49 77.3 77.98 76.8 77.2 77.2
22/07/2024 11:13:16 57.58 57.75 59.39 57.4 57.7 58.3 77.02 77.05 77.98 76.8 77.2 77.2
22/07/2024 11:13:17 57.66 57.71 59.39 57.4 57.7 58.3 76.63 76.96 77.98 76.8 77.2 77.2
22/07/2024 11:13:18 58.19 58.07 59.39 57.4 57.7 58.3 77.33 77.17 77.98 76.8 77.2 77.2
22/07/2024 11:13:19 58.57 58.43 59.39 57.4 57.7 58.3 76.62 77.19 77.98 76.8 77.2 77.2
22/07/2024 11:13:20 58.75 58.67 59.39 57.4 57.7 58.3 77.08 77.02 77.98 76.8 77.2 77.2
22/07/2024 11:13:21 58.03 58.62 59.39 57.4 57.7 58.3 76.89 77.14 77.98 76.8 77.2 77.2
22/07/2024 11:13:22 57.28 58.24 59.39 57.4 57.7 58.3 76.55 76.92 77.98 76.8 77.2 77.2
22/07/2024 11:13:23 57.75 57.82 59.39 57.4 57.7 58.3 76.78 76.86 77.98 76.8 77.2 77.2
22/07/2024 11:13:24 57.46 57.84 59.39 57.4 57.7 58.3 76.2 76.74 77.98 76.8 77.2 77.2
22/07/2024 11:13:25 58.41 58.21 59.39 57.4 57.7 58.3 77.11 76.92 77.98 76.8 77.2 77.2
22/07/2024 11:13:26 57.48 58.1 59.39 57.4 57.7 58.3 76.3 76.91 77.98 76.8 77.2 77.2
22/07/2024 11:13:27 57.45 57.72 59.39 57.4 57.7 58.3 76.51 76.7 77.98 76.8 77.2 77.2
22/07/2024 11:13:28 57.02 57.51 59.39 57.4 57.7 58.3 76.07 76.58 77.98 76.8 77.2 77.2
22/07/2024 11:13:29 57.36 57.39 59.39 57.4 57.7 58.3 76.17 76.27 77.98 76.8 77.2 77.2
22/07/2024 11:13:30 57.14 57.37 59.39 57.4 57.7 58.3 76.04 76.27 77.98 76.8 77.2 77.2
22/07/2024 11:13:31 57.01 57.2 59.39 57.4 57.7 58.3 76.25 76.26 77.98 76.8 77.2 77.2
22/07/2024 11:13:32 57.37 57.34 59.39 57.4 57.6 58.3 76.07 76.33 77.98 76.8 77.2 77.2
22/07/2024 11:13:33 57.19 57.34 59.21 57.4 57.6 58.3 76.39 76.37 77.98 76.8 77.2 77.2
22/07/2024 11:13:34 57.33 57.42 58.9 57.4 57.6 58.3 76.83 76.69 77.98 76.8 77.2 77.2
22/07/2024 11:13:35 56.64 57.28 58.67 57.4 57.6 58.3 76.65 76.74 77.98 76.8 77.2 77.2
22/07/2024 11:13:36 57.13 57.12 58.67 57.4 57.6 58.3 76.53 76.7 77.67 76.8 77.2 77.2
22/07/2024 11:13:37 56.98 57.08 58.67 57.4 57.6 58.3 76.86 76.93 77.58 76.8 77.2 77.2
22/07/2024 11:13:38 56.61 57.06 58.67 57.4 57.6 58.3 76.29 76.82 77.58 76.8 77.2 77.2
22/07/2024 11:13:39 56.92 56.92 58.67 57.4 57.6 58.3 76.61 76.65 77.58 76.8 77.2 77.2
22/07/2024 11:13:40 57.7 57.54 58.67 57.4 57.6 58.3 76.99 76.93 77.58 76.8 77.2 77.2
22/07/2024 11:13:41 58.06 57.98 58.67 57.4 57.6 58.3 77.2 77.36 77.52 76.8 77.2 77.2
22/07/2024 11:13:42 57.04 57.76 58.67 57.4 57.6 58.3 76.44 77.09 77.36 76.8 77.2 77.2
22/07/2024 11:13:43 57.04 57.33 58.67 57.4 57.6 58.3 76.54 76.69 77.36 76.8 77.2 77.2
22/07/2024 11:13:44 56.91 57.22 58.67 57.4 57.6 58.3 76.56 76.71 77.36 76.8 77.2 77.2
22/07/2024 11:13:45 56.89 57.15 58.67 57.4 57.6 58.3 76.49 76.62 77.36 76.8 77.2 77.2
22/07/2024 11:13:46 56.62 57.14 58.67 57.4 57.6 58.3 76.59 76.63 77.36 76.8 77.2 77.2
22/07/2024 11:13:47 56.91 56.92 58.67 57.4 57.6 58.3 76.74 76.75 77.36 76.8 77.2 77.2
22/07/2024 11:13:48 56.94 57.05 58.67 57.4 57.6 58.3 76.21 76.68 77.36 76.8 77.2 77.2
22/07/2024 11:13:49 56.58 56.92 58.67 57.4 57.6 58.3 76.48 76.52 77.36 76.8 77.2 77.2
22/07/2024 11:13:50 57.22 57.09 58.62 57.4 57.6 58.3 76.39 76.52 77.36 76.8 77.2 77.2
22/07/2024 11:13:51 56.88 57.09 58.24 57.4 57.6 58.3 76 76.48 77.36 76.8 77.2 77.2
22/07/2024 11:13:52 56.58 56.96 58.21 57.4 57.6 58.3 76.23 76.34 77.36 76.8 77.2 77.2
22/07/2024 11:13:53 56.52 56.73 58.21 57.4 57.6 58.3 76.08 76.33 77.36 76.8 77.2 77.2
22/07/2024 11:13:54 56.68 56.69 58.21 57.4 57.6 58.3 76.21 76.28 77.36 76.8 77.2 77.2
22/07/2024 11:13:55 56.63 56.76 58.1 57.4 57.6 58.2 76.41 76.39 77.36 76.8 77.2 77.2
22/07/2024 11:13:56 56.76 56.74 57.98 57.4 57.6 58.2 76.09 76.47 77.36 76.8 77.2 77.2
22/07/2024 11:13:57 56.72 56.91 57.98 57.4 57.6 58.2 75.97 76.21 77.36 76.8 77.2 77.2
22/07/2024 11:13:58 56.75 56.81 57.98 57.4 57.6 58.2 75.91 76.15 77.36 76.8 77.2 77.2
22/07/2024 11:13:59 56.74 56.81 57.98 57.4 57.6 58.2 76.07 76.18 77.36 76.8 77.2 77.2
22/07/2024 11:14:00 57.19 57.07 57.98 57.4 57.6 58.2 76.46 76.37 77.36 76.8 77.2 77.2
22/07/2024 11:14:01 57.05 57.14 57.98 57.4 57.6 58.2 76.25 76.39 77.36 76.8 77.2 77.2
22/07/2024 11:14:02 57.19 57.21 57.98 57.4 57.6 58.2 76.56 76.51 77.36 76.8 77.2 77.2
22/07/2024 11:14:03 56.61 57.16 57.98 57.4 57.6 58.2 76.09 76.47 77.36 76.8 77.2 77.2
22/07/2024 11:14:04 56.54 56.88 57.98 57.4 57.6 58.2 76.46 76.49 77.36 76.8 77.2 77.2
22/07/2024 11:14:05 56.72 56.82 57.98 57.4 57.6 58.2 76.08 76.46 77.36 76.8 77.2 77.2
22/07/2024 11:14:06 56.93 56.93 57.98 57.4 57.6 58.2 76.04 76.24 77.36 76.7 77.2 77.2
22/07/2024 11:14:07 56.72 56.89 57.98 57.4 57.6 58.2 76.28 76.3 77.36 76.7 77.2 77.2
22/07/2024 11:14:08 57.24 57.13 57.98 57.4 57.6 58.2 76.52 76.51 77.36 76.7 77.2 77.2
22/07/2024 11:14:09 57.77 57.55 57.98 57.3 57.6 58.2 77.15 76.96 77.36 76.7 77.2 77.2
22/07/2024 11:14:10 57.79 57.79 57.98 57.3 57.6 58.2 76.9 76.98 77.36 76.7 77.2 77.2
22/07/2024 11:14:11 57.37 57.71 57.79 57.3 57.6 58.2 77.03 77.06 77.09 76.7 77.2 77.2
22/07/2024 11:14:12 57.35 57.5 57.79 57.3 57.6 58.2 76.43 76.96 77.06 76.7 77.2 77.2
22/07/2024 11:14:13 57.08 57.48 57.79 57.3 57.6 58.2 76.62 76.8 77.06 76.7 77.2 77.2
22/07/2024 11:14:14 57.04 57.17 57.79 57.3 57.6 58.2 76.23 76.93 77.06 76.7 77.2 77.2
22/07/2024 11:14:15 57.5 57.41 57.79 57.3 57.6 58.2 76.87 76.76 77.06 76.7 77.2 77.2
22/07/2024 11:14:16 57.06 57.41 57.79 57.3 57.6 58.2 77.19 77.09 77.09 76.7 77.2 77.2
22/07/2024 11:14:17 57.08 57.29 57.79 57.3 57.6 58.2 76.55 77.21 77.21 76.7 77.2 77.2
22/07/2024 11:14:18 57.29 57.29 57.79 57.3 57.6 58.2 76.44 76.73 77.21 76.7 77.2 77.2
22/07/2024 11:14:19 57.05 57.2 57.79 57.3 57.6 58.2 76.42 76.61 77.21 76.7 77.2 77.2
22/07/2024 11:14:20 57.37 57.36 57.79 57.3 57.6 58.2 76.21 76.56 77.21 76.7 77.2 77.2
22/07/2024 11:14:21 56.74 57.36 57.79 57.3 57.6 58.2 76.43 76.4 77.21 76.7 77.2 77.2
22/07/2024 11:14:22 56.92 57.01 57.79 57.3 57.6 58.2 76.05 76.39 77.21 76.6 77.2 77.2
22/07/2024 11:14:23 57.04 57.11 57.79 57.3 57.6 58.2 76.17 76.31 77.21 76.6 77.2 77.2
22/07/2024 11:14:24 57.31 57.27 57.79 57.3 57.6 58.2 76.16 76.22 77.21 76.6 77.2 77.2
22/07/2024 11:14:25 57.59 57.49 57.79 57.3 57.6 58.2 76.19 76.31 77.21 76.6 77.2 77.2
22/07/2024 11:14:26 58.08 57.9 57.9 57.3 57.6 58.2 76.4 76.46 77.21 76.6 77.2 77.2
22/07/2024 11:14:27 58.3 58.16 58.16 57.3 57.6 58.2 76.74 76.75 77.21 76.6 77.2 77.2
22/07/2024 11:14:28 58.02 58.29 58.29 57.3 57.6 58.2 76.57 76.78 77.21 76.6 77.2 77.2
22/07/2024 11:14:29 57.11 58.05 58.29 57.3 57.6 58.2 76.28 76.6 77.21 76.6 77.2 77.2
22/07/2024 11:14:30 57.19 57.46 58.29 57.3 57.6 58.2 76.18 76.5 77.21 76.6 77.2 77.2
22/07/2024 11:14:31 57.38 57.39 58.29 57.3 57.6 58.2 77.15 76.87 77.21 76.6 77.2 77.2
22/07/2024 11:14:32 58.1 57.98 58.29 57.3 57.6 58.2 77.15 77.14 77.21 76.6 77.2 77.2
22/07/2024 11:14:33 57.59 58.07 58.29 57.3 57.6 58.2 76.35 77.06 77.21 76.6 77.2 77.2
22/07/2024 11:14:34 57.12 57.71 58.29 57.3 57.6 58.2 75.92 76.61 77.21 76.6 77.2 77.2
22/07/2024 11:14:35 56.89 57.31 58.29 57.3 57.6 58.2 76.58 76.52 77.21 76.6 77.2 77.2
22/07/2024 11:14:36 56.72 57.12 58.29 57.3 57.6 58.2 76.16 76.63 77.21 76.6 77.2 77.2
22/07/2024 11:14:37 56.9 56.93 58.29 57.3 57.6 58.2 76.25 76.36 77.21 76.5 77.2 77.2
22/07/2024 11:14:38 57.26 57.2 58.29 57.3 57.6 58.2 76.4 76.39 77.21 76.5 77.2 77.2
22/07/2024 11:14:39 56.59 57.18 58.29 57.3 57.6 58.2 75.99 76.39 77.21 76.5 77.2 77.2
22/07/2024 11:14:40 57.05 57.02 58.29 57.3 57.6 58.2 76.65 76.52 77.21 76.5 77.2 77.2
22/07/2024 11:14:41 57.36 57.26 58.29 57.3 57.6 58.2 76.9 76.91 77.21 76.5 77.2 77.2
22/07/2024 11:14:42 57.32 57.44 58.29 57.3 57.6 58.2 76.23 76.85 77.21 76.5 77.2 77.2
22/07/2024 11:14:43 57.53 57.49 58.29 57.3 57.6 58.2 77.32 77.05 77.21 76.5 77.2 77.2
22/07/2024 11:14:44 57.78 57.75 58.29 57.3 57.6 58.2 77.45 77.36 77.36 76.5 77.2 77.2
22/07/2024 11:14:45 57.86 57.89 58.29 57.3 57.6 58.2 77.69 77.66 77.66 76.6 77.2 77.2
22/07/2024 11:14:46 57.2 57.77 58.29 57.3 57.6 58.2 76.77 77.49 77.66 76.6 77.2 77.2
22/07/2024 11:14:47 57.46 57.59 58.29 57.3 57.6 58.2 77.93 77.79 77.79 76.6 77.2 77.2
22/07/2024 11:14:48 57.56 57.63 58.29 57.3 57.6 58.2 77.07 77.76 77.79 76.6 77.2 77.2
22/07/2024 11:14:49 57.83 57.8 58.29 57.3 57.6 58.2 77.95 77.95 77.95 76.6 77.2 77.2
22/07/2024 11:14:50 58.66 58.42 58.42 57.3 57.6 58.2 79.18 79.04 79.04 76.6 77.2 77.2
22/07/2024 11:14:51 57.39 58.34 58.42 57.3 57.6 58.2 76.98 78.71 79.04 76.6 77.2 77.2
22/07/2024 11:14:52 57.73 57.88 58.42 57.3 57.6 58.2 76.93 77.82 79.04 76.6 77.2 77.2
22/07/2024 11:14:53 58.37 58.21 58.42 57.3 57.6 58.2 79.37 78.81 79.04 76.6 77.2 77.2
22/07/2024 11:14:54 58.17 58.28 58.42 57.3 57.6 58.2 77.98 78.97 79.04 76.6 77.2 77.2
22/07/2024 11:14:55 57.49 58.32 58.42 57.3 57.6 58.2 76.78 78.23 79.04 76.6 77.2 77.2
22/07/2024 11:14:56 56.98 57.72 58.42 57.3 57.6 58.2 77.11 77.38 79.04 76.6 77.2 77.2
22/07/2024 11:14:57 57.34 57.42 58.42 57.3 57.6 58.2 76.42 77.32 79.04 76.6 77.2 77.2
22/07/2024 11:14:58 57.01 57.32 58.42 57.3 57.6 58.2 76.96 77.02 79.04 76.6 77.2 77.2
22/07/2024 11:14:59 57.16 57.24 58.42 57.3 57.6 58.2 76.48 76.92 79.04 76.6 77.2 77.2
22/07/2024 11:15:00 56.99 57.16 58.42 57.3 57.6 58.2 75.77 76.56 79.04 76.6 77.2 77.2
22/07/2024 11:15:01 56.99 57.08 58.42 57.3 57.6 58.2 76.2 76.25 79.04 76.6 77.2 77.2
22/07/2024 11:15:02 57.13 57.19 58.42 57.3 57.6 58.2 75.48 76.41 79.04 76.6 77.2 77.2
22/07/2024 11:15:03 57.33 57.38 58.42 57.3 57.6 58.2 76.51 76.25 79.04 76.6 77.2 77.2
22/07/2024 11:15:04 57.52 57.47 58.42 57.3 57.6 58.2 76.43 76.49 79.04 76.6 77.2 77.2
22/07/2024 11:15:05 57 57.41 58.42 57.3 57.6 58.2 75.68 76.31 79.04 76.6 77.2 77.2
22/07/2024 11:15:06 57.29 57.27 58.42 57.3 57.6 58.2 76.16 76.14 79.04 76.6 77.2 77.2
22/07/2024 11:15:07 57.2 57.32 58.42 57.3 57.6 58.2 76.23 76.27 79.04 76.6 77.2 77.2
22/07/2024 11:15:08 57.68 57.83 58.42 57.3 57.6 58.2 76.6 76.53 79.04 76.6 77.2 77.2
22/07/2024 11:15:09 57.09 57.46 58.42 57.3 57.6 58.2 76.35 76.6 79.04 76.6 77.2 77.2
22/07/2024 11:15:10 56.94 57.15 58.42 57.3 57.6 58.2 76.48 76.51 79.04 76.6 77.2 77.2
22/07/2024 11:15:11 57.22 57.23 58.42 57.3 57.6 58.2 75.82 76.52 79.04 76.6 77.2 77.2
22/07/2024 11:15:12 56.66 57.21 58.42 57.3 57.6 58.2 75.98 76.1 79.04 76.6 77.2 77.2
22/07/2024 11:15:13 56.88 57.02 58.42 57.3 57.6 58.2 76.08 76.26 79.04 76.6 77.2 77.2
22/07/2024 11:15:14 56.61 56.96 58.42 57.3 57.6 58.2 75.81 76.05 79.04 76.6 77.2 77.2
22/07/2024 11:15:15 57.17 57.08 58.42 57.3 57.6 58.2 76.75 76.47 79.04 76.6 77.2 77.2
22/07/2024 11:15:16 57.12 57.13 58.42 57.3 57.6 58.2 75.84 76.49 79.04 76.6 77.2 77.2
22/07/2024 11:15:17 61.61 60.55 60.55 57.4 57.6 58.2 76.19 76.23 79.04 76.6 77.2 77.2
22/07/2024 11:15:18 57.47 59.87 60.55 57.4 57.6 58.2 76.02 76.21 79.04 76.6 77.2 77.2
22/07/2024 11:15:19 56.54 58.54 60.55 57.4 57.6 58.2 75.77 76.12 79.04 76.6 77.2 77.2
22/07/2024 11:15:20 56.44 57.44 60.55 57.4 57.6 58.2 76.26 76.19 78.97 76.6 77.2 77.2
22/07/2024 11:15:21 57.71 57.48 60.55 57.4 57.6 58.2 77.05 76.78 78.97 76.6 77.2 77.2
22/07/2024 11:15:22 58.45 58.21 60.55 57.4 57.6 58.2 77.56 77.5 78.97 76.6 77.2 77.2
22/07/2024 11:15:23 58.97 58.79 60.55 57.4 57.6 58.2 79.15 78.77 78.97 76.6 77.2 77.2
22/07/2024 11:15:24 57.98 58.8 60.55 57.4 57.6 58.2 77.71 78.93 78.93 76.6 77.2 77.2
22/07/2024 11:15:25 58.54 58.56 60.55 57.4 57.6 58.2 78.81 78.77 78.93 76.6 77.2 77.2
22/07/2024 11:15:26 58.17 58.51 60.55 57.4 57.6 58.2 77.69 78.48 78.93 76.6 77.2 77.2
22/07/2024 11:15:27 58.37 58.49 60.55 57.4 57.6 58.2 79.02 78.67 78.93 76.6 77.2 77.2
22/07/2024 11:15:28 58.81 58.7 60.55 57.4 57.6 58.2 79.18 79.06 79.06 76.6 77.2 77.2
22/07/2024 11:15:29 59.05 59.03 60.55 57.4 57.6 58.2 79.02 79.42 79.42 76.6 77.2 77.2
22/07/2024 11:15:30 58.81 58.94 60.55 57.4 57.6 58.2 78.92 79.08 79.42 76.7 77.2 77.2
22/07/2024 11:15:31 58.72 58.92 60.55 57.4 57.6 58.2 77.87 78.94 79.42 76.7 77.2 77.2
22/07/2024 11:15:32 58.69 58.86 60.55 57.4 57.6 58.2 79.06 78.91 79.42 76.7 77.2 77.2
22/07/2024 11:15:33 58.66 59.01 60.55 57.4 57.6 58.2 79.05 79.33 79.42 76.7 77.2 77.2
22/07/2024 11:15:34 57.08 58.58 60.55 57.4 57.6 58.2 76.5 78.78 79.42 76.7 77.2 77.2
22/07/2024 11:15:35 57.62 57.7 60.55 57.4 57.7 58.2 76.85 77.5 79.42 76.7 77.2 77.2
22/07/2024 11:15:36 57.61 57.79 60.55 57.4 57.7 58.2 76.97 77.33 79.42 76.7 77.2 77.2
22/07/2024 11:15:37 57.94 57.99 60.55 57.4 57.7 58.2 78.45 78.13 79.42 76.7 77.2 77.2
22/07/2024 11:15:38 58.27 58.15 60.55 57.4 57.7 58.2 78.6 78.43 79.42 76.7 77.2 77.2
22/07/2024 11:15:39 58.37 58.37 60.55 57.4 57.7 58.2 78.23 78.55 79.42 76.7 77.2 77.2
22/07/2024 11:15:40 57.87 58.43 60.55 57.4 57.7 58.2 77.51 78.47 79.42 76.7 77.2 77.2
22/07/2024 11:15:41 57.29 58.01 60.55 57.4 57.7 58.2 77.22 77.81 79.42 76.7 77.2 77.2
22/07/2024 11:15:42 57.9 57.88 60.55 57.4 57.7 58.2 78.03 77.9 79.42 76.7 77.2 77.2
22/07/2024 11:15:43 57.53 57.87 60.55 57.4 57.7 58.2 76.68 77.89 79.42 76.7 77.2 77.2
22/07/2024 11:15:44 56.73 57.63 60.55 57.4 57.7 58.2 76.15 77.1 79.42 76.7 77.2 77.2
22/07/2024 11:15:45 57.26 57.23 60.55 57.4 57.7 58.2 76.37 76.53 79.42 76.7 77.2 77.2
22/07/2024 11:15:46 57.1 57.23 60.55 57.4 57.7 58.2 76.52 76.62 79.42 76.7 77.2 77.2
22/07/2024 11:15:47 57.56 57.48 59.87 57.4 57.7 58.2 76.71 76.77 79.42 76.7 77.2 77.2
22/07/2024 11:15:48 57.71 57.74 59.03 57.4 57.7 58.2 76.2 76.74 79.42 76.7 77.2 77.2
22/07/2024 11:15:49 57.42 57.59 59.03 57.4 57.7 58.2 76.51 76.62 79.42 76.7 77.2 77.2
22/07/2024 11:15:50 57.02 57.56 59.03 57.4 57.7 58.2 76.85 76.78 79.42 76.7 77.2 77.2
22/07/2024 11:15:51 57.5 57.42 59.03 57.4 57.7 58.2 77.18 77.06 79.42 76.7 77.2 77.2
22/07/2024 11:15:52 58.27 57.99 59.03 57.4 57.7 58.2 77.51 77.42 79.42 76.7 77.2 77.2
22/07/2024 11:15:53 57.69 58.01 59.03 57.4 57.7 58.2 76.29 77.41 79.42 76.7 77.2 77.2
22/07/2024 11:15:54 59.41 59.15 59.15 57.5 57.7 58.2 78.73 78.21 79.42 76.7 77.2 77.2
22/07/2024 11:15:55 57.8 58.56 59.15 57.5 57.7 58.2 77.31 77.72 79.42 76.7 77.2 77.2
22/07/2024 11:15:56 57.81 58.14 59.15 57.5 57.7 58.2 78.04 78.05 79.42 76.8 77.2 77.2
22/07/2024 11:15:57 57.96 58.02 59.15 57.5 57.7 58.2 77.13 78.14 79.42 76.8 77.2 77.2
22/07/2024 11:15:58 58.33 58.24 59.15 57.5 57.7 58.2 77.86 77.85 79.42 76.8 77.2 77.2
22/07/2024 11:15:59 57.69 58.25 59.15 57.5 57.7 58.2 75.86 77.59 79.33 76.8 77.2 77.2
22/07/2024 11:16:00 57.35 57.92 59.15 57.5 57.7 58.2 75.68 76.53 79.33 76.8 77.2 77.2
22/07/2024 11:16:01 57.45 57.57 59.15 57.5 57.7 58.2 76.66 76.58 79.33 76.8 77.2 77.2
22/07/2024 11:16:02 57.22 57.53 59.15 57.5 57.7 58.2 76.04 76.53 79.33 76.8 77.2 77.2
22/07/2024 11:16:03 56.93 57.37 59.15 57.5 57.7 58.2 75.76 76.26 78.78 76.8 77.2 77.2
22/07/2024 11:16:04 57.16 57.24 59.15 57.5 57.7 58.2 75.87 76.12 78.55 76.8 77.2 77.2
22/07/2024 11:16:05 57.92 57.69 59.15 57.5 57.7 58.2 77.24 76.8 78.55 76.8 77.2 77.2
22/07/2024 11:16:06 57 57.64 59.15 57.5 57.7 58.2 76.27 76.85 78.55 76.8 77.2 77.2
22/07/2024 11:16:07 56.99 57.21 59.15 57.5 57.7 58.2 76.32 76.51 78.55 76.8 77.2 77.2
22/07/2024 11:16:08 57.18 57.19 59.15 57.5 57.6 58.2 76.35 76.51 78.55 76.8 77.2 77.2
22/07/2024 11:16:09 56.76 57.15 59.15 57.5 57.6 58.2 76.45 76.45 78.47 76.8 77.2 77.2
22/07/2024 11:16:10 57.03 57.08 59.15 57.5 57.6 58.2 76.04 76.45 78.21 76.8 77.2 77.2
22/07/2024 11:16:11 56.72 56.99 59.15 57.5 57.6 58.2 76.17 76.29 78.21 76.8 77.2 77.2
22/07/2024 11:16:12 56.86 56.88 59.15 57.5 57.6 58.2 76.59 76.62 78.21 76.8 77.2 77.2
22/07/2024 11:16:13 56.9 56.98 59.15 57.5 57.6 58.2 76.49 76.71 78.21 76.8 77.2 77.2
22/07/2024 11:16:14 57.34 57.18 59.15 57.5 57.6 58.2 76.57 76.68 78.21 76.8 77.2 77.2
22/07/2024 11:16:15 57.16 57.26 59.15 57.5 57.6 58.2 76.84 76.8 78.21 76.8 77.2 77.2
22/07/2024 11:16:16 57.58 57.54 59.15 57.5 57.6 58.2 77.03 77.03 78.21 76.8 77.2 77.2
22/07/2024 11:16:17 57.05 57.48 59.15 57.5 57.6 58.2 76.88 76.95 78.21 76.8 77.2 77.2
22/07/2024 11:16:18 56.71 57.19 59.15 57.5 57.6 58.2 76.57 76.96 78.21 76.8 77.2 77.2
22/07/2024 11:16:19 56.72 57.11 59.15 57.5 57.6 58.2 76.46 76.87 78.21 76.8 77.2 77.1
22/07/2024 11:16:20 56.77 56.81 59.15 57.5 57.6 58.2 76.42 76.61 78.21 76.8 77.2 77.1
22/07/2024 11:16:21 56.87 56.91 59.15 57.5 57.6 58.2 76.36 76.5 78.21 76.8 77.2 77.1
22/07/2024 11:16:22 56.94 57.09 59.15 57.5 57.6 58.2 76.38 76.47 78.21 76.8 77.2 77.1
22/07/2024 11:16:23 57.03 57.07 59.15 57.5 57.6 58.2 76.88 76.78 78.21 76.8 77.2 77.1
22/07/2024 11:16:24 56.68 56.99 58.56 57.5 57.6 58.2 76.33 76.73 78.14 76.8 77.2 77.1
22/07/2024 11:16:25 57.53 57.33 58.25 57.5 57.6 58.2 76.08 76.49 78.14 76.8 77.2 77.1
22/07/2024 11:16:26 57.22 57.4 58.25 57.5 57.6 58.2 75.89 76.28 78.14 76.8 77.2 77.1
22/07/2024 11:16:27 56.99 57.19 58.25 57.5 57.6 58.2 75.73 76 77.85 76.8 77.2 77.1
22/07/2024 11:16:28 57.42 57.44 58.25 57.5 57.6 58.2 76.3 76.16 77.59 76.8 77.2 77.1
22/07/2024 11:16:29 57.22 57.33 57.92 57.5 57.6 58.2 75.61 76.17 77.03 76.8 77.2 77.1
22/07/2024 11:16:30 57.25 57.37 57.69 57.5 57.6 58.2 76.15 76.08 77.03 76.8 77.2 77.1
22/07/2024 11:16:31 56.94 57.23 57.69 57.5 57.6 58.2 75.78 76.01 77.03 76.8 77.2 77.1
22/07/2024 11:16:32 56.8 57.06 57.69 57.5 57.6 58.2 75.8 75.98 77.03 76.8 77.2 77.1
22/07/2024 11:16:33 56.88 57.03 57.69 57.5 57.6 58.2 76.32 76.19 77.03 76.8 77.2 77.1
22/07/2024 11:16:34 56.63 56.98 57.69 57.5 57.6 58.2 76.15 76.19 77.03 76.7 77.2 77.1
22/07/2024 11:16:35 56.78 56.85 57.64 57.5 57.6 58.2 75.95 76.2 77.03 76.7 77.2 77.1
22/07/2024 11:16:36 57.23 57.13 57.54 57.5 57.6 58.2 76.64 76.52 77.03 76.7 77.2 77.1
22/07/2024 11:16:37 56.85 57.1 57.54 57.5 57.6 58.2 76.05 76.47 77.03 76.7 77.2 77.1
22/07/2024 11:16:38 56.83 57.02 57.54 57.5 57.6 58.2 76.05 76.25 77.03 76.7 77.2 77.1
22/07/2024 11:16:39 57.29 57.2 57.54 57.5 57.6 58.2 76.21 76.3 77.03 76.7 77.2 77.1
22/07/2024 11:16:40 57.17 57.37 57.54 57.5 57.6 58.2 75.99 76.28 77.03 76.7 77.2 77.1
22/07/2024 11:16:41 56.6 57.1 57.54 57.5 57.6 58.2 76.23 76.27 77.03 76.7 77.2 77.1
22/07/2024 11:16:42 56.69 56.8 57.54 57.5 57.6 58.2 75.74 76.18 77.03 76.7 77.2 77.1
22/07/2024 11:16:43 56.57 56.73 57.54 57.5 57.6 58.2 76.08 76.06 77.03 76.7 77.2 77.1
22/07/2024 11:16:44 56.69 56.75 57.54 57.5 57.6 58.2 76.27 76.27 77.03 76.7 77.2 77.1
22/07/2024 11:16:45 56.85 56.85 57.54 57.5 57.6 58.2 76.38 76.46 77.03 76.7 77.2 77.1
22/07/2024 11:16:46 57.12 57.05 57.48 57.5 57.6 58.2 76.07 76.36 76.96 76.7 77.2 77.1
22/07/2024 11:16:47 56.94 57.08 57.44 57.5 57.6 58.2 76.12 76.31 76.96 76.7 77.2 77.1
22/07/2024 11:16:48 56.96 57.09 57.44 57.5 57.6 58.2 76.33 76.31 76.87 76.7 77.2 77.1
22/07/2024 11:16:49 56.81 57.11 57.44 57.5 57.6 58.2 75.62 76.2 76.78 76.7 77.2 77.1
22/07/2024 11:16:50 57.14 57.1 57.44 57.5 57.6 58.2 76.48 76.43 76.78 76.7 77.2 77.1
22/07/2024 11:16:51 56.93 57.09 57.44 57.5 57.6 58.2 76.74 76.59 76.78 76.7 77.2 77.1
22/07/2024 11:16:52 56.86 57.03 57.44 57.5 57.6 58.2 76.33 76.67 76.78 76.7 77.2 77.1
22/07/2024 11:16:53 57.35 57.26 57.44 57.5 57.6 58.2 77.48 77.31 77.31 76.7 77.2 77.1
22/07/2024 11:16:54 57.51 57.45 57.45 57.5 57.6 58.2 77.95 78 78 76.7 77.2 77.1
22/07/2024 11:16:55 57.36 57.55 57.55 57.5 57.6 58.2 77.95 78.39 78.39 76.8 77.2 77.1
22/07/2024 11:16:56 58.05 57.92 57.92 57.5 57.6 58.2 77.95 78.08 78.39 76.8 77.2 77.1
22/07/2024 11:16:57 59.27 58.94 58.94 57.5 57.6 58.2 80.45 79.91 79.91 76.8 77.2 77.1
22/07/2024 11:16:58 61.14 60.44 60.44 57.5 57.6 58.2 83.1 82.25 82.25 76.8 77.2 77.1
22/07/2024 11:16:59 60.25 60.43 60.44 57.5 57.6 58.2 82.66 82.66 82.66 76.9 77.2 77.1
22/07/2024 11:17:00 61.49 61.23 61.23 57.5 57.6 58.2 83.29 83.1 83.1 76.9 77.2 77.2
22/07/2024 11:17:01 66.19 64.97 64.97 57.6 57.6 58.2 87.44 86.31 86.31 77.1 77.3 77.2
22/07/2024 11:17:02 63.85 65.01 65.01 57.7 57.6 58.2 86.38 86.91 86.91 77.2 77.3 77.2
22/07/2024 11:17:03 64.57 64.58 65.01 57.7 57.6 58.2 86.29 86.5 86.91 77.3 77.3 77.2
22/07/2024 11:17:04 66.74 66.14 66.14 57.8 57.7 58.2 86.8 86.76 86.91 77.4 77.4 77.2
22/07/2024 11:17:05 66.53 66.37 66.37 57.9 57.7 58.2 87.42 87.21 87.21 77.5 77.4 77.2
22/07/2024 11:17:06 67.74 67.51 67.51 58 57.8 58.2 86.93 87.22 87.22 77.6 77.5 77.2
22/07/2024 11:17:07 65.95 67.71 67.71 58.1 57.8 58.2 86.16 87.29 87.29 77.7 77.5 77.2
22/07/2024 11:17:08 59.94 66.35 67.71 58.1 57.8 58.2 79.08 86.41 87.29 77.7 77.5 77.2
22/07/2024 11:17:09 61.7 63.41 67.71 58.2 57.8 58.2 82.99 84.04 87.29 77.8 77.5 77.2
22/07/2024 11:17:10 58.58 62.3 67.71 58.2 57.8 58.2 78.89 82.95 87.29 77.8 77.5 77.2
22/07/2024 11:17:11 58.28 60.4 67.71 58.2 57.8 58.2 78.08 80.94 87.29 77.8 77.5 77.2
22/07/2024 11:17:12 57.58 59.27 67.71 58.2 57.8 58.2 77.55 79.47 87.29 77.8 77.5 77.2
22/07/2024 11:17:13 58.57 58.55 67.71 58.2 57.8 58.2 77.71 78.31 87.29 77.8 77.5 77.2
22/07/2024 11:17:14 57.92 58.55 67.71 58.2 57.8 58.2 77.12 77.95 87.29 77.8 77.5 77.2
22/07/2024 11:17:15 58.2 58.21 67.71 58.2 57.8 58.2 77.8 77.76 87.29 77.8 77.5 77.2
22/07/2024 11:17:16 57.62 58.19 67.71 58.2 57.8 58.2 77.16 77.72 87.29 77.8 77.5 77.2
22/07/2024 11:17:17 57.41 57.93 67.71 58.2 57.8 58.2 76.72 77.5 87.29 77.8 77.5 77.2
22/07/2024 11:17:18 57.48 57.63 67.71 58.2 57.8 58.2 76.55 77.06 87.29 77.8 77.5 77.2
22/07/2024 11:17:19 56.88 57.62 67.71 58.2 57.8 58.2 76.15 76.78 87.29 77.8 77.5 77.2
22/07/2024 11:17:20 56.87 57.16 67.71 58.2 57.8 58.2 76.31 76.56 87.29 77.8 77.5 77.2
22/07/2024 11:17:21 57.05 57.09 67.71 58.2 57.8 58.2 76.48 76.53 87.29 77.8 77.5 77.2
22/07/2024 11:17:22 56.99 57.06 67.71 58.2 57.8 58.2 76.67 76.59 87.29 77.8 77.5 77.2
22/07/2024 11:17:23 57.19 57.17 67.71 58.2 57.8 58.2 76.84 76.81 87.29 77.8 77.5 77.2
22/07/2024 11:17:24 57.05 57.24 67.71 58.2 57.8 58.2 75.82 76.84 87.29 77.8 77.5 77.2
22/07/2024 11:17:25 56.86 57.1 67.71 58.2 57.8 58.2 76.26 76.31 87.29 77.8 77.5 77.2
22/07/2024 11:17:26 56.71 56.98 67.71 58.2 57.8 58.2 76.19 76.37 87.29 77.8 77.5 77.2
22/07/2024 11:17:27 56.88 57 67.71 58.2 57.8 58.2 76.46 76.42 87.29 77.8 77.5 77.2
22/07/2024 11:17:28 56.71 56.92 67.71 58.1 57.8 58.2 76.59 76.62 87.29 77.8 77.5 77.2
22/07/2024 11:17:29 56.89 56.98 67.71 58.1 57.8 58.2 76.41 76.61 87.29 77.8 77.5 77.2
22/07/2024 11:17:30 56.92 57 67.71 58.1 57.8 58.2 76.33 76.59 87.29 77.8 77.5 77.2
22/07/2024 11:17:31 57.3 57.21 67.71 58.2 57.8 58.2 76.53 76.55 87.29 77.8 77.5 77.2
22/07/2024 11:17:32 56.76 57.14 67.71 58.1 57.8 58.2 76.37 76.49 87.29 77.8 77.5 77.2
22/07/2024 11:17:33 56.91 57.01 67.71 58.1 57.8 58.2 76.34 76.56 87.29 77.8 77.5 77.2
22/07/2024 11:17:34 56.74 56.98 67.71 58.1 57.8 58.2 76.29 76.52 87.29 77.8 77.5 77.2
22/07/2024 11:17:35 57.03 56.99 67.71 58.1 57.8 58.2 76.6 76.54 87.29 77.8 77.5 77.2
22/07/2024 11:17:36 57.26 57.18 67.71 58.1 57.8 58.2 76.58 76.75 87.29 77.8 77.5 77.2
22/07/2024 11:17:37 57.05 57.24 66.35 58.1 57.8 58.2 76.71 76.77 86.41 77.8 77.5 77.2
22/07/2024 11:17:38 57.34 57.28 63.41 58.1 57.8 58.2 76.37 76.6 84.04 77.8 77.5 77.2
22/07/2024 11:17:39 57.02 57.29 62.3 58.1 57.8 58.2 76.16 76.45 82.95 77.8 77.5 77.2
22/07/2024 11:17:40 56.69 57.15 60.4 58.1 57.8 58.2 76.03 76.42 80.94 77.8 77.5 77.2
22/07/2024 11:17:41 56.61 56.91 59.27 58.1 57.8 58.2 76.17 76.42 79.47 77.8 77.5 77.2
22/07/2024 11:17:42 56.87 56.88 58.55 58.1 57.8 58.2 76.03 76.11 78.31 77.8 77.5 77.2
22/07/2024 11:17:43 57.14 57.03 58.55 58.1 57.8 58.2 75.87 76.07 77.95 77.8 77.5 77.2
22/07/2024 11:17:44 57.23 57.18 58.21 58.1 57.8 58.2 76.51 76.39 77.76 77.8 77.5 77.2
22/07/2024 11:17:45 57.11 57.2 58.19 58.1 57.8 58.2 76.44 76.51 77.72 77.8 77.5 77.2
22/07/2024 11:17:46 57.06 57.24 57.93 58.1 57.8 58.2 76 76.4 77.5 77.8 77.5 77.2
22/07/2024 11:17:47 56.95 57.15 57.63 58.1 57.8 58.2 77.05 76.89 77.06 77.8 77.5 77.2
22/07/2024 11:17:48 58.06 57.71 57.71 58.1 57.8 58.2 76.27 76.72 76.89 77.8 77.5 77.2
22/07/2024 11:17:49 57.49 57.73 57.73 58.1 57.8 58.2 75.86 76.38 76.89 77.8 77.5 77.2
22/07/2024 11:17:50 57.06 57.56 57.73 58.1 57.8 58.2 76.26 76.24 76.89 77.8 77.5 77.2
22/07/2024 11:17:51 57.02 57.27 57.73 58.1 57.8 58.2 76.01 76.19 76.89 77.8 77.5 77.2
22/07/2024 11:17:52 56.77 57.13 57.73 58.1 57.8 58.2 76.17 76.23 76.89 77.8 77.5 77.2
22/07/2024 11:17:53 56.99 56.98 57.73 58.1 57.8 58.2 76.31 76.38 76.89 77.8 77.5 77.2
22/07/2024 11:17:54 57.16 57.14 57.73 58.1 57.8 58.2 75.91 76.3 76.89 77.8 77.5 77.2
22/07/2024 11:17:55 57.86 57.62 57.73 58.1 57.8 58.2 77.01 76.7 76.89 77.8 77.5 77.2
22/07/2024 11:17:56 57.86 57.77 57.77 58.1 57.8 58.2 76.31 76.72 76.89 77.8 77.5 77.2
22/07/2024 11:17:57 58.1 58.03 58.03 58.1 57.8 58.2 76.36 76.5 76.89 77.8 77.5 77.2
22/07/2024 11:17:58 58.23 58.26 58.26 58.1 57.8 58.2 76.93 76.83 76.89 77.8 77.5 77.2
22/07/2024 11:17:59 58.16 58.35 58.35 58.1 57.8 58.2 76.57 76.89 76.89 77.8 77.5 77.2
22/07/2024 11:18:00 57.98 58.13 58.35 58.1 57.8 58.2 76.8 76.85 76.89 77.8 77.5 77.2
22/07/2024 11:18:01 58.62 58.52 58.52 58.1 57.8 58.2 76.59 76.82 76.89 77.8 77.5 77.2
22/07/2024 11:18:02 57.47 58.36 58.52 58.1 57.8 58.2 76.71 76.79 76.89 77.8 77.5 77.2
22/07/2024 11:18:03 57.31 57.8 58.52 58.1 57.8 58.2 76.53 76.71 76.89 77.8 77.5 77.2
22/07/2024 11:18:04 57.39 57.61 58.52 58.1 57.8 58.2 76.35 76.66 76.89 77.8 77.5 77.2
22/07/2024 11:18:05 57.42 57.58 58.52 58.1 57.8 58.2 76.41 76.54 76.89 77.8 77.5 77.2
22/07/2024 11:18:06 57.14 57.45 58.52 58.1 57.8 58.2 76.02 76.61 76.89 77.8 77.5 77.2
22/07/2024 11:18:07 56.96 57.22 58.52 58.1 57.8 58.2 75.68 76.15 76.89 77.8 77.5 77.2
22/07/2024 11:18:08 57.17 57.2 58.52 58.1 57.8 58.2 76.08 76.03 76.89 77.8 77.5 77.2
22/07/2024 11:18:09 57.18 57.21 58.52 58.1 57.8 58.2 76.7 76.49 76.89 77.7 77.5 77.2
22/07/2024 11:18:10 56.7 57.19 58.52 58.1 57.8 58.2 76.65 76.74 76.89 77.7 77.5 77.2
22/07/2024 11:18:11 57.25 57.17 58.52 58.1 57.8 58.2 76.34 76.57 76.89 77.7 77.5 77.2
22/07/2024 11:18:12 57.48 57.36 58.52 58.1 57.8 58.2 76.56 76.6 76.89 77.7 77.5 77.2
22/07/2024 11:18:13 57.49 57.52 58.52 58.1 57.8 58.2 76.32 76.86 76.89 77.7 77.5 77.2
22/07/2024 11:18:14 57.46 57.59 58.52 58.1 57.8 58.2 76.92 76.76 76.89 77.7 77.5 77.2
22/07/2024 11:18:15 57.16 57.48 58.52 58.1 57.8 58.2 76.41 76.81 76.89 77.7 77.5 77.2
22/07/2024 11:18:16 56.92 57.24 58.52 58.1 57.8 58.2 76.67 76.86 76.89 77.7 77.5 77.2
22/07/2024 11:18:17 57.07 57.25 58.52 58.1 57.8 58.2 76.57 76.71 76.89 77.7 77.5 77.2
22/07/2024 11:18:18 56.89 57.05 58.52 58.1 57.8 58.2 76.18 76.55 76.89 77.7 77.5 77.2
22/07/2024 11:18:19 56.73 56.95 58.52 58.1 57.8 58.2 76.21 76.38 76.89 77.7 77.5 77.2
22/07/2024 11:18:20 56.76 56.9 58.52 58.1 57.8 58.2 75.83 76.28 76.89 77.7 77.5 77.2
22/07/2024 11:18:21 56.87 56.91 58.52 58.1 57.8 58.2 76.29 76.28 76.89 77.7 77.5 77.2
22/07/2024 11:18:22 56.65 56.91 58.52 58.1 57.8 58.2 76.18 76.42 76.89 77.7 77.5 77.2
22/07/2024 11:18:23 57.19 57.06 58.52 58.1 57.8 58.2 76.48 76.43 76.89 77.7 77.5 77.2
22/07/2024 11:18:24 57.25 57.3 58.52 58.1 57.8 58.2 76.67 76.67 76.89 77.7 77.5 77.2
22/07/2024 11:18:25 56.95 57.25 58.52 58.1 57.8 58.2 76.62 76.77 76.89 77.7 77.5 77.2
22/07/2024 11:18:26 57.55 57.69 58.52 58.1 57.8 58.2 76.27 76.56 76.89 77.7 77.5 77.2
22/07/2024 11:18:27 58.68 58.81 58.81 58.1 57.8 58.2 76.22 76.35 76.89 77.7 77.5 77.2
22/07/2024 11:18:28 56.74 57.99 58.81 58.1 57.8 58.2 76.64 76.58 76.89 77.7 77.5 77.2
22/07/2024 11:18:29 56.77 57.27 58.81 58.1 57.8 58.2 76.06 76.45 76.86 77.7 77.5 77.2
22/07/2024 11:18:30 57.57 57.36 58.81 58.1 57.8 58.2 76.51 76.55 76.86 77.7 77.5 77.2
22/07/2024 11:18:31 57.72 57.66 58.81 58.1 57.8 58.2 77 76.9 76.9 77.7 77.5 77.2
22/07/2024 11:18:32 57.26 57.59 58.81 58.1 57.8 58.2 76.19 76.79 76.9 77.7 77.5 77.2
22/07/2024 11:18:33 57.46 57.52 58.81 58.1 57.8 58.2 76.43 76.57 76.9 77.7 77.5 77.2
22/07/2024 11:18:34 57.22 57.53 58.81 58.1 57.8 58.2 75.77 76.4 76.9 77.7 77.5 77.2
22/07/2024 11:18:35 57.23 57.32 58.81 58.1 57.8 58.2 76.63 76.55 76.9 77.7 77.5 77.2
22/07/2024 11:18:36 57.36 57.35 58.81 58.1 57.8 58.2 76.58 76.57 76.9 77.7 77.5 77.2
22/07/2024 11:18:37 57.09 57.29 58.81 58.1 57.8 58.2 76.27 76.57 76.9 77.7 77.5 77.2
22/07/2024 11:18:38 56.97 57.19 58.81 58.1 57.8 58.2 76.57 76.6 76.9 77.7 77.5 77.2
22/07/2024 11:18:39 56.81 57.22 58.81 58.1 57.8 58.2 76.44 76.52 76.9 77.7 77.5 77.2
22/07/2024 11:18:40 56.39 56.87 58.81 58.1 57.8 58.2 76.5 76.6 76.9 77.7 77.5 77.2
22/07/2024 11:18:41 56.58 56.67 58.81 58.1 57.8 58.2 76.43 76.57 76.9 77.7 77.5 77.2
22/07/2024 11:18:42 56.91 56.82 58.81 58.1 57.8 58.2 76.29 76.55 76.9 77.7 77.5 77.2
22/07/2024 11:18:43 56.57 56.8 58.81 58.1 57.8 58.2 76.3 76.5 76.9 77.7 77.5 77.2
22/07/2024 11:18:44 56.56 56.71 58.81 58 57.8 58.2 76.8 76.77 76.9 77.7 77.5 77.2
22/07/2024 11:18:45 56.89 56.87 58.81 58 57.8 58.2 77.02 77.12 77.12 77.7 77.5 77.2
22/07/2024 11:18:46 57.88 57.56 58.81 58.1 57.8 58.2 77.31 77.28 77.28 77.7 77.5 77.2
22/07/2024 11:18:47 57.56 57.81 58.81 58.1 57.8 58.2 77.19 77.98 77.98 77.7 77.5 77.2
22/07/2024 11:18:48 57.28 57.53 58.81 58.1 57.8 58.2 77.19 77.31 77.98 77.7 77.5 77.2
22/07/2024 11:18:49 57.33 57.45 58.81 58.1 57.8 58.2 77.58 77.67 77.98 77.7 77.5 77.2
22/07/2024 11:18:50 57.45 57.45 58.81 58.1 57.8 58.2 76.89 77.4 77.98 77.7 77.5 77.2
22/07/2024 11:18:51 57.19 57.46 58.81 58.1 57.8 58.2 77 77.4 77.98 77.7 77.5 77.2
22/07/2024 11:18:52 57.09 57.28 58.81 58.1 57.8 58.2 75.81 76.98 77.98 77.7 77.5 77.2
22/07/2024 11:18:53 56.94 57.19 58.81 58.1 57.8 58.2 76.24 76.48 77.98 77.7 77.5 77.2
22/07/2024 11:18:54 57.2 57.23 58.81 58.1 57.8 58.2 76.54 76.48 77.98 77.7 77.5 77.2
22/07/2024 11:18:55 57.15 57.27 58.81 58.1 57.8 58.2 76.39 76.61 77.98 77.7 77.5 77.2
22/07/2024 11:18:56 57.94 57.67 58.81 58.1 57.8 58.2 76.74 76.74 77.98 77.7 77.5 77.2
22/07/2024 11:18:57 58.31 58.12 58.12 58.1 57.8 58.2 77.05 77.04 77.98 77.7 77.5 77.2
22/07/2024 11:18:58 57.59 58.17 58.17 58.1 57.8 58.2 76.9 77.12 77.98 77.7 77.5 77.2
22/07/2024 11:18:59 57.46 57.73 58.17 58.1 57.8 58.2 76.91 77.04 77.98 77.7 77.5 77.2
22/07/2024 11:19:00 56.69 57.56 58.17 58.1 57.8 58.2 76.53 76.89 77.98 77.7 77.5 77.2
22/07/2024 11:19:01 56.74 57.04 58.17 58.1 57.8 58.2 76.55 76.75 77.98 77.7 77.5 77.2
22/07/2024 11:19:02 58.55 58.18 58.18 58.1 57.8 58.2 76.87 77.02 77.98 77.7 77.5 77.2
22/07/2024 11:19:03 57.03 57.97 58.18 58.1 57.8 58.2 76.46 76.88 77.98 77.8 77.5 77.2
22/07/2024 11:19:04 57.75 57.75 58.18 58.1 57.8 58.2 76.28 76.73 77.98 77.7 77.5 77.2
22/07/2024 11:19:05 58.04 58.01 58.18 58.1 57.8 58.2 78.61 78.02 78.02 77.8 77.5 77.2
22/07/2024 11:19:06 58.65 58.52 58.52 58.1 57.8 58.2 79.18 78.89 78.89 77.8 77.5 77.2
22/07/2024 11:19:07 58.72 58.71 58.71 58.1 57.8 58.2 82.11 81.17 81.17 77.8 77.6 77.2
22/07/2024 11:19:08 59.14 59.06 59.06 58.1 57.8 58.2 81.74 81.97 81.97 77.8 77.6 77.2
22/07/2024 11:19:09 59.03 59.12 59.12 58.1 57.8 58.2 81.32 81.64 81.97 77.8 77.6 77.2
22/07/2024 11:19:10 60.04 59.78 59.78 58.1 57.8 58.2 81.24 81.66 81.97 77.9 77.6 77.2
22/07/2024 11:19:11 60.13 60.07 60.07 58.1 57.8 58.2 81.02 81.54 81.97 77.9 77.6 77.2
22/07/2024 11:19:12 60.02 60.28 60.28 58.1 57.8 58.2 81.2 81.8 81.97 77.9 77.6 77.2
22/07/2024 11:19:13 60.75 60.56 60.56 58.2 57.8 58.2 79.64 81.3 81.97 77.9 77.6 77.2
22/07/2024 11:19:14 60.64 60.83 60.83 58.2 57.8 58.2 80.82 81.33 81.97 77.9 77.6 77.2
22/07/2024 11:19:15 59.85 60.49 60.83 58.2 57.8 58.2 80.83 80.88 81.97 77.9 77.6 77.2
22/07/2024 11:19:16 58.21 60.13 60.83 58.2 57.8 58.2 78.79 80.79 81.97 78 77.6 77.2
22/07/2024 11:19:17 57.53 58.94 60.83 58.2 57.8 58.2 79.07 79.8 81.97 78 77.6 77.2
22/07/2024 11:19:18 57.59 58.23 60.83 58.2 57.8 58.2 77.09 79.28 81.97 78 77.6 77.2
22/07/2024 11:19:19 57.39 57.82 60.83 58.2 57.8 58.2 76.69 78.06 81.97 78 77.6 77.2
22/07/2024 11:19:20 56.7 57.52 60.83 58.2 57.8 58.2 75.63 77.18 81.97 78 77.6 77.2
22/07/2024 11:19:21 57.08 57.15 60.83 58.2 57.8 58.2 76.9 76.62 81.97 78 77.6 77.2
22/07/2024 11:19:22 57.2 57.23 60.83 58.2 57.8 58.2 76.47 76.88 81.97 78 77.6 77.2
22/07/2024 11:19:23 57 57.21 60.83 58.2 57.8 58.2 76.9 76.82 81.97 78 77.6 77.2
22/07/2024 11:19:24 56.76 57.15 60.83 58.2 57.8 58.2 76.84 76.89 81.97 78 77.6 77.2
22/07/2024 11:19:25 56.66 56.88 60.83 58.2 57.8 58.2 76.73 76.91 81.97 78 77.6 77.2
22/07/2024 11:19:26 56.56 56.76 60.83 58.2 57.8 58.2 76.3 76.75 81.97 78 77.6 77.2
22/07/2024 11:19:27 56.64 56.79 60.83 58.2 57.8 58.2 76.14 76.53 81.97 78 77.6 77.2
22/07/2024 11:19:28 56.74 56.77 60.83 58.2 57.8 58.2 76.26 76.37 81.97 78 77.6 77.2
22/07/2024 11:19:29 57.2 57.07 60.83 58.2 57.8 58.2 77.04 76.89 81.97 78 77.6 77.2
22/07/2024 11:19:30 57.93 57.67 60.83 58.2 57.8 58.2 77.63 77.47 81.97 78 77.6 77.2
22/07/2024 11:19:31 58.43 58.19 60.83 58.2 57.8 58.2 77.59 78.03 81.97 78 77.5 77.2
22/07/2024 11:19:32 59.18 58.85 60.83 58.2 57.8 58.2 77.22 77.48 81.97 78 77.5 77.2
22/07/2024 11:19:33 58.01 58.98 60.83 58.2 57.8 58.2 77.09 77.37 81.97 78 77.4 77.2
22/07/2024 11:19:34 57.68 58.22 60.83 58.2 57.7 58.2 76.85 77.15 81.97 78 77.4 77.2
22/07/2024 11:19:35 57.45 57.95 60.83 58.2 57.7 58.2 77.42 77.32 81.97 78 77.4 77.2
22/07/2024 11:19:36 57.4 57.69 60.83 58.2 57.7 58.2 76.78 77.28 81.97 78 77.3 77.2
22/07/2024 11:19:37 57.37 57.46 60.83 58.2 57.7 58.2 76.36 77.02 81.97 78 77.3 77.2
22/07/2024 11:19:38 57.36 57.54 60.83 58.2 57.6 58.2 76.6 76.82 81.8 78 77.3 77.2
22/07/2024 11:19:39 57.02 57.43 60.83 58.2 57.6 58.2 76.23 76.69 81.8 78 77.3 77.2
22/07/2024 11:19:40 57.23 57.28 60.83 58.2 57.6 58.2 76.87 76.73 81.8 78 77.3 77.2
22/07/2024 11:19:41 56.96 57.2 60.83 58.2 57.6 58.2 76.64 76.84 81.8 78 77.3 77.2
22/07/2024 11:19:42 56.83 57.08 60.83 58.2 57.6 58.2 76.31 76.65 81.33 78 77.3 77.2
22/07/2024 11:19:43 57.2 57.21 60.83 58.2 57.6 58.2 77 76.94 81.33 78 77.3 77.2
22/07/2024 11:19:44 58.43 58.06 60.49 58.2 57.6 58.2 77.83 77.67 80.88 78 77.3 77.2
22/07/2024 11:19:45 58.53 58.44 60.13 58.2 57.6 58.2 76.79 77.46 80.79 78 77.3 77.2
22/07/2024 11:19:46 57.86 58.41 58.98 58.2 57.6 58.2 76.56 77.05 79.8 78 77.3 77.2
22/07/2024 11:19:47 57.17 57.99 58.98 58.2 57.6 58.2 76.37 76.84 79.28 78 77.3 77.2
22/07/2024 11:19:48 56.99 57.44 58.98 58.2 57.6 58.2 76.19 76.44 78.06 78 77.3 77.2
22/07/2024 11:19:49 56.95 57.24 58.98 58.2 57.6 58.2 76.4 76.61 78.03 78 77.3 77.2
22/07/2024 11:19:50 56.89 57.01 58.98 58.2 57.6 58.2 76.4 76.5 78.03 78 77.3 77.2
22/07/2024 11:19:51 56.84 57.05 58.98 58.2 57.6 58.2 76.15 76.51 78.03 78 77.3 77.2
22/07/2024 11:19:52 57.2 57.18 58.98 58.2 57.6 58.2 75.95 76.26 78.03 78 77.3 77.2
22/07/2024 11:19:53 57.5 57.41 58.98 58.2 57.6 58.2 76.73 76.47 78.03 77.9 77.3 77.2
22/07/2024 11:19:54 57.15 57.33 58.98 58.2 57.6 58.2 75.91 76.41 78.03 77.9 77.3 77.2
22/07/2024 11:19:55 57.12 57.29 58.98 58.2 57.6 58.2 76.55 76.46 78.03 77.9 77.3 77.2
22/07/2024 11:19:56 57.36 57.5 58.98 58.2 57.6 58.2 76.23 76.53 78.03 77.9 77.3 77.2
22/07/2024 11:19:57 57.03 57.21 58.98 58.2 57.6 58.2 75.9 76.4 78.03 77.9 77.3 77.2
22/07/2024 11:19:58 56.83 57.14 58.98 58.2 57.6 58.2 76.48 76.34 78.03 77.9 77.3 77.2
22/07/2024 11:19:59 56.86 56.98 58.98 58.2 57.6 58.2 76.02 76.35 78.03 77.9 77.3 77.2
22/07/2024 11:20:00 56.82 56.95 58.98 58.2 57.6 58.2 76.43 76.36 78.03 77.9 77.3 77.2
22/07/2024 11:20:01 56.98 57 58.98 58.2 57.6 58.2 76.39 76.44 77.67 77.9 77.3 77.2
22/07/2024 11:20:02 57.04 57.08 58.98 58.2 57.6 58.2 76.1 76.44 77.67 77.9 77.3 77.2
22/07/2024 11:20:03 57.07 57.11 58.44 58.2 57.6 58.2 76.6 76.52 77.67 77.9 77.3 77.2
22/07/2024 11:20:04 56.79 57.07 58.44 58.2 57.6 58.2 76.3 76.64 77.67 77.9 77.3 77.2
22/07/2024 11:20:05 56.93 57.01 58.44 58.2 57.6 58.2 76.84 76.74 77.67 77.9 77.3 77.2
22/07/2024 11:20:06 56.91 57.04 58.44 58.2 57.6 58.2 76.72 76.83 77.67 77.9 77.3 77.2
22/07/2024 11:20:07 57.11 57.07 58.44 58.2 57.6 58.2 76.31 76.75 77.67 77.9 77.3 77.2
22/07/2024 11:20:08 57.26 57.26 58.44 58.2 57.6 58.2 76.41 76.48 77.67 77.9 77.3 77.2
22/07/2024 11:20:09 57.67 57.58 58.44 58.2 57.6 58.2 77.04 76.98 77.67 77.9 77.3 77.2
22/07/2024 11:20:10 58.35 58.16 58.44 58.2 57.6 58.2 76.41 77 77.67 77.9 77.3 77.2
22/07/2024 11:20:11 58.66 58.48 58.48 58.2 57.6 58.2 76.37 76.66 77.67 77.9 77.3 77.2
22/07/2024 11:20:12 57.63 58.54 58.54 58.2 57.6 58.2 76.15 76.64 77.67 77.9 77.3 77.2
22/07/2024 11:20:13 56.91 57.91 58.54 58.2 57.6 58.2 76.23 76.36 77.67 77.9 77.3 77.2
22/07/2024 11:20:14 56.78 57.26 58.54 58.2 57.6 58.2 76.33 76.4 77.46 77.9 77.3 77.2
22/07/2024 11:20:15 57.13 57.2 58.54 58.2 57.6 58.2 77.16 77.14 77.14 77.9 77.3 77.2
22/07/2024 11:20:16 56.95 57.22 58.54 58.2 57.6 58.2 77.48 77.76 77.76 78 77.3 77.2
22/07/2024 11:20:17 56.94 57.04 58.54 58.2 57.6 58.2 76.42 77.07 77.76 78 77.3 77.2
22/07/2024 11:20:18 56.82 56.98 58.54 58.2 57.6 58.2 76.41 76.7 77.76 78 77.3 77.2
22/07/2024 11:20:19 57.19 57.08 58.54 58.2 57.6 58.2 77.22 77.14 77.76 78 77.3 77.2
22/07/2024 11:20:20 57.08 57.12 58.54 58.2 57.6 58.2 76.3 77.02 77.76 78 77.3 77.2
22/07/2024 11:20:21 57.56 57.45 58.54 58.2 57.6 58.2 74.62 76.51 77.76 78 77.3 77.2
22/07/2024 11:20:22 58.11 57.92 58.54 58.2 57.6 58.2 76.11 75.97 77.76 77.9 77.3 77.2
22/07/2024 11:20:23 57.72 57.86 58.54 58.1 57.6 58.2 77.47 76.95 77.76 77.9 77.3 77.2
22/07/2024 11:20:24 57.24 57.84 58.54 58.1 57.6 58.2 77.7 77.61 77.76 77.9 77.3 77.2
22/07/2024 11:20:25 57.5 57.66 58.54 58.1 57.6 58.2 76.59 77.54 77.76 77.9 77.3 77.2
22/07/2024 11:20:26 56.75 57.46 58.54 58.1 57.6 58.2 76.62 77.02 77.76 77.9 77.3 77.2
22/07/2024 11:20:27 56.87 57.1 58.54 58.1 57.6 58.2 76.41 76.76 77.76 77.9 77.3 77.2
22/07/2024 11:20:28 56.88 57 58.54 58.1 57.6 58.2 76.52 76.66 77.76 77.9 77.3 77.2
22/07/2024 11:20:29 57.04 57.16 58.54 58.1 57.6 58.2 76.51 76.72 77.76 77.9 77.3 77.2
22/07/2024 11:20:30 57.25 57.17 58.54 58.1 57.6 58.2 76.87 76.8 77.76 77.9 77.3 77.2
22/07/2024 11:20:31 57.49 57.41 58.54 58.1 57.6 58.2 76.82 76.83 77.76 77.9 77.3 77.2
22/07/2024 11:20:32 57.92 58 58.54 58.1 57.6 58.2 77.13 77.26 77.76 77.9 77.3 77.2
22/07/2024 11:20:33 56.75 57.59 58.54 58.1 57.6 58.2 76.55 76.93 77.76 77.9 77.3 77.2
22/07/2024 11:20:34 57.43 57.32 58.54 58.1 57.6 58.2 76.91 76.9 77.76 77.9 77.3 77.2
22/07/2024 11:20:35 57.13 57.32 58.54 58.1 57.6 58.2 76.29 76.91 77.76 77.9 77.3 77.2
22/07/2024 11:20:36 57.59 57.52 58.54 58.1 57.6 58.2 76.46 76.67 77.76 77.9 77.3 77.2
22/07/2024 11:20:37 57.17 57.51 58.54 58.1 57.6 58.2 76.56 76.65 77.76 77.9 77.3 77.2
22/07/2024 11:20:38 57.07 57.31 58.54 58.1 57.6 58.2 76.14 76.58 77.76 77.9 77.3 77.2
22/07/2024 11:20:39 56.72 57.18 58.54 58.1 57.6 58.2 76.41 76.46 77.76 77.9 77.3 77.2
22/07/2024 11:20:40 56.8 56.89 58.54 58.1 57.6 58.2 75.76 76.35 77.76 77.9 77.3 77.2
22/07/2024 11:20:41 56.93 57.06 58.54 58.1 57.6 58.2 76.37 76.31 77.76 77.9 77.3 77.2
22/07/2024 11:20:42 57.29 57.22 58 58.1 57.6 58.2 77.32 77 77.76 77.9 77.3 77.2
22/07/2024 11:20:43 56.94 57.17 58 58.1 57.6 58.2 76.62 77.11 77.76 77.9 77.3 77.2
22/07/2024 11:20:44 57.5 57.43 58 58.1 57.6 58.2 76.45 76.87 77.76 77.9 77.3 77.2
22/07/2024 11:20:45 57.18 57.32 58 58.1 57.6 58.2 76.42 76.58 77.76 77.9 77.3 77.2
22/07/2024 11:20:46 57.05 57.29 58 58.1 57.6 58.2 77.35 77.09 77.61 77.9 77.3 77.2
22/07/2024 11:20:47 57.58 57.51 58 58.1 57.6 58.2 76.75 77.04 77.61 77.9 77.3 77.3
22/07/2024 11:20:48 57.81 57.7 58 58.1 57.6 58.2 76.81 77.11 77.61 77.9 77.3 77.3
22/07/2024 11:20:49 58.41 58.22 58.22 58.1 57.7 58.2 77.47 77.28 77.61 77.9 77.3 77.3
22/07/2024 11:20:50 60.24 59.75 59.75 58.1 57.7 58.2 78.26 78.05 78.05 77.9 77.3 77.3
22/07/2024 11:20:51 61.59 61.09 61.09 58.1 57.7 58.2 77.95 78.08 78.08 77.9 77.3 77.3
22/07/2024 11:20:52 63.21 62.63 62.63 58.2 57.7 58.2 80.69 80.25 80.25 77.9 77.3 77.3
22/07/2024 11:20:53 63.68 63.29 63.29 58.2 57.7 58.2 81.88 81.27 81.27 77.9 77.3 77.3
22/07/2024 11:20:54 65.98 65.12 65.12 58.3 57.7 58.2 83.93 83.16 83.16 77.9 77.3 77.3
22/07/2024 11:20:55 64.87 65.63 65.63 58.3 57.7 58.2 83.78 84.29 84.29 78 77.3 77.3
22/07/2024 11:20:56 60.26 64.69 65.63 58.3 57.7 58.2 78.92 83.16 84.29 78 77.3 77.3
22/07/2024 11:20:57 61.04 62.84 65.63 58.3 57.8 58.2 77.8 80.99 84.29 78 77.3 77.3
22/07/2024 11:20:58 57.78 61.3 65.63 58.3 57.8 58.2 76.65 79.28 84.29 78 77.3 77.3
22/07/2024 11:20:59 57.68 59.46 65.63 58.3 57.8 58.2 77.32 77.87 84.29 78 77.3 77.3
22/07/2024 11:21:00 57.11 58.48 65.63 58.3 57.8 58.2 76.27 77.52 84.29 78 77.3 77.3
22/07/2024 11:21:01 56.92 57.71 65.63 58.3 57.8 58.2 76.5 76.93 84.29 78 77.3 77.3
22/07/2024 11:21:02 57.24 57.28 65.63 58.3 57.8 58.2 76.2 76.63 84.29 78 77.3 77.3
22/07/2024 11:21:03 59.92 59.33 65.63 58.3 57.8 58.2 76.87 76.74 84.29 78 77.3 77.3
22/07/2024 11:21:04 56.76 58.91 65.63 58.3 57.8 58.2 76.14 76.65 84.29 78 77.3 77.3
22/07/2024 11:21:05 57.31 57.79 65.63 58.3 57.8 58.2 76.21 76.5 84.29 78 77.3 77.3
22/07/2024 11:21:06 57.15 57.51 65.63 58.3 57.8 58.2 76.15 76.35 84.29 78 77.3 77.3
22/07/2024 11:21:07 57.21 57.27 65.63 58.3 57.8 58.2 76.59 76.51 84.29 78 77.3 77.3
22/07/2024 11:21:08 57.46 57.4 65.63 58.3 57.8 58.2 76.46 76.61 84.29 78 77.3 77.3
22/07/2024 11:21:09 57.47 57.51 65.63 58.3 57.8 58.2 76.69 76.75 84.29 78 77.4 77.3
22/07/2024 11:21:10 57.55 57.57 65.63 58.3 57.8 58.2 76.69 76.82 84.29 78 77.4 77.3
22/07/2024 11:21:11 57.33 57.59 65.63 58.3 57.8 58.2 76.5 76.66 84.29 78 77.4 77.3
22/07/2024 11:21:12 56.94 57.4 65.63 58.3 57.8 58.2 76.16 76.55 84.29 78 77.4 77.3
22/07/2024 11:21:13 57.4 57.34 65.63 58.3 57.8 58.2 76.6 76.54 84.29 78 77.4 77.3
22/07/2024 11:21:14 57.26 57.41 65.63 58.3 57.8 58.2 76.38 76.59 84.29 78 77.4 77.3
22/07/2024 11:21:15 57.53 57.52 65.63 58.4 57.8 58.2 76.39 76.52 84.29 78 77.4 77.3
22/07/2024 11:21:16 57.63 57.68 65.63 58.4 57.8 58.2 76.53 76.55 84.29 78 77.4 77.3
22/07/2024 11:21:17 57.36 57.56 65.63 58.4 57.8 58.2 76.52 76.6 84.29 78 77.3 77.3
22/07/2024 11:21:18 57.17 57.47 65.63 58.4 57.8 58.2 76.15 76.63 84.29 78 77.3 77.2
22/07/2024 11:21:19 57.27 57.33 65.63 58.4 57.8 58.2 76.25 76.36 84.29 78 77.3 77.2
22/07/2024 11:21:20 57.76 57.64 65.63 58.4 57.8 58.2 75.64 76.3 84.29 78 77.3 77.2
22/07/2024 11:21:21 57.46 57.67 65.63 58.4 57.8 58.2 76.05 76.09 84.29 78 77.3 77.2
22/07/2024 11:21:22 57.6 57.64 65.63 58.4 57.8 58.2 75.88 75.97 84.29 78 77.3 77.2
22/07/2024 11:21:23 57.17 57.63 65.63 58.4 57.8 58.2 76.13 76.16 84.29 78 77.3 77.2
22/07/2024 11:21:24 56.81 57.29 65.63 58.4 57.8 58.2 76.21 76.27 84.29 78 77.3 77.2
22/07/2024 11:21:25 56.86 57.01 64.69 58.4 57.8 58.2 76.62 76.53 83.16 78 77.3 77.2
22/07/2024 11:21:26 57.15 57.1 62.84 58.4 57.8 58.2 76.13 76.47 80.99 78 77.3 77.2
22/07/2024 11:21:27 57.19 57.19 61.3 58.4 57.8 58.2 75.71 76.26 79.28 78 77.3 77.2
22/07/2024 11:21:28 56.86 57.26 59.46 58.4 57.8 58.2 75.89 75.94 77.87 78 77.3 77.2
22/07/2024 11:21:29 56.75 56.96 59.33 58.4 57.8 58.2 76.03 76.05 77.52 78 77.3 77.2
22/07/2024 11:21:30 57.9 57.6 59.33 58.4 57.8 58.2 76.2 76.32 76.93 78 77.3 77.2
22/07/2024 11:21:31 59.43 58.84 59.33 58.4 57.8 58.2 77.02 76.75 76.82 78 77.3 77.2
22/07/2024 11:21:32 58.84 59.03 59.33 58.4 57.8 58.2 77.81 77.53 77.53 78 77.3 77.2
22/07/2024 11:21:33 57.33 58.78 59.03 58.4 57.8 58.2 76.75 77.44 77.53 78 77.3 77.2
22/07/2024 11:21:34 57.52 57.99 59.03 58.4 57.8 58.2 77.01 77.18 77.53 78 77.3 77.2
22/07/2024 11:21:35 56.79 57.61 59.03 58.4 57.7 58.2 76.13 77.08 77.53 78 77.3 77.2
22/07/2024 11:21:36 57.16 57.24 59.03 58.4 57.7 58.2 77.06 76.94 77.53 78 77.3 77.2
22/07/2024 11:21:37 57.51 57.47 59.03 58.4 57.7 58.2 77.31 77.32 77.53 78 77.3 77.2
22/07/2024 11:21:38 57.57 57.59 59.03 58.4 57.7 58.2 77.2 77.39 77.53 78 77.3 77.2
22/07/2024 11:21:39 57.53 57.66 59.03 58.4 57.7 58.2 76.99 77.24 77.53 78 77.2 77.2
22/07/2024 11:21:40 58.4 58.33 59.03 58.4 57.7 58.2 76.93 77.25 77.53 78 77.2 77.2
22/07/2024 11:21:41 57.19 58.03 59.03 58.4 57.7 58.2 77.23 77.23 77.53 78 77.2 77.2
22/07/2024 11:21:42 57.43 57.55 59.03 58.4 57.7 58.2 76.45 77.27 77.53 78 77.2 77.2
22/07/2024 11:21:43 58.46 58.34 59.03 58.4 57.7 58.2 77.26 77.27 77.53 78 77.2 77.2
22/07/2024 11:21:44 64.78 63.73 63.73 58.4 57.8 58.2 80.39 79.62 79.62 78 77.2 77.2
22/07/2024 11:21:45 65.94 65.19 65.19 58.5 57.8 58.2 81.84 81.05 81.05 78.1 77.3 77.3
22/07/2024 11:21:46 65.46 65.64 65.64 58.6 57.8 58.3 83.66 83.12 83.12 78.1 77.3 77.3
22/07/2024 11:21:47 61.27 65.26 65.64 58.6 57.8 58.3 80.51 83.11 83.12 78.1 77.3 77.3
22/07/2024 11:21:48 58.5 63.13 65.64 58.6 57.8 58.3 77.43 81.48 83.12 78.1 77.3 77.3
22/07/2024 11:21:49 57.65 60.79 65.64 58.6 57.8 58.3 77.19 79.37 83.12 78.1 77.3 77.3
22/07/2024 11:21:50 58.29 59.1 65.64 58.6 57.8 58.3 77.6 78.17 83.12 78.1 77.3 77.3
22/07/2024 11:21:51 58.36 58.6 65.64 58.6 57.8 58.3 77.21 77.85 83.12 78.1 77.3 77.3
22/07/2024 11:21:52 58.55 58.68 65.64 58.6 57.8 58.3 76.23 77.57 83.12 78.1 77.3 77.3
22/07/2024 11:21:53 57.65 58.54 65.64 58.6 57.8 58.3 76.27 76.65 83.12 78.1 77.3 77.3
22/07/2024 11:21:54 57.78 57.99 65.64 58.6 57.8 58.3 76.32 76.66 83.12 78.1 77.3 77.3
22/07/2024 11:21:55 58.33 58.25 65.64 58.6 57.8 58.3 77.33 77.02 83.12 78.1 77.3 77.3
22/07/2024 11:21:56 58.22 58.26 65.64 58.6 57.8 58.3 76.71 77.04 83.12 78.1 77.3 77.3
22/07/2024 11:21:57 57.32 58.21 65.64 58.6 57.8 58.3 76.77 76.9 83.12 78.1 77.3 77.3
22/07/2024 11:21:58 57.75 57.96 65.64 58.6 57.8 58.3 76.37 76.81 83.12 78.1 77.3 77.3
22/07/2024 11:21:59 57.04 57.62 65.64 58.6 57.8 58.3 76.04 76.59 83.12 78 77.3 77.3
22/07/2024 11:22:00 57.01 57.29 65.64 58.6 57.8 58.3 76.37 76.38 83.12 78 77.3 77.3
22/07/2024 11:22:01 57.26 57.23 65.64 58.5 57.8 58.3 76.39 76.48 83.12 77.9 77.3 77.3
22/07/2024 11:22:02 57.11 57.45 65.64 58.5 57.8 58.3 76.32 76.49 83.12 77.8 77.3 77.3
22/07/2024 11:22:03 57.19 57.21 65.64 58.4 57.8 58.3 76.78 76.74 83.12 77.7 77.3 77.3
22/07/2024 11:22:04 57.56 57.5 65.64 58.3 57.8 58.3 76.78 77.04 83.12 77.6 77.3 77.3
22/07/2024 11:22:05 57.27 57.4 65.64 58.2 57.8 58.3 76.29 76.72 83.12 77.5 77.3 77.3
22/07/2024 11:22:06 58.27 58.06 65.64 58.1 57.8 58.3 77.79 77.5 83.12 77.3 77.3 77.3
22/07/2024 11:22:07 58.14 58.28 65.64 58 57.8 58.3 76.84 77.72 83.12 77.2 77.3 77.3
22/07/2024 11:22:08 58.47 58.37 65.64 58 57.8 58.3 76.71 77.04 83.12 77.2 77.3 77.3
22/07/2024 11:22:09 58.07 58.36 65.64 58 57.8 58.3 77.9 77.81 83.12 77.2 77.3 77.3
22/07/2024 11:22:10 57.77 58.2 65.64 58 57.8 58.3 76.93 77.47 83.12 77.2 77.3 77.3
22/07/2024 11:22:11 57.25 57.88 65.64 58 57.8 58.3 76 77.13 83.12 77.2 77.3 77.3
22/07/2024 11:22:12 56.61 57.44 65.64 58 57.8 58.3 75.82 76.28 83.12 77.2 77.3 77.3
22/07/2024 11:22:13 56.26 56.93 65.64 58 57.8 58.3 75.86 76.1 83.12 77.2 77.3 77.3
22/07/2024 11:22:14 56.73 56.69 65.64 58 57.8 58.3 76.2 76.17 83.12 77.2 77.3 77.3
22/07/2024 11:22:15 56.45 56.7 65.64 58 57.8 58.3 75.86 76.08 83.12 77.2 77.3 77.3
22/07/2024 11:22:16 56.32 56.59 65.26 58 57.8 58.3 76.1 76.08 83.11 77.2 77.3 77.3
22/07/2024 11:22:17 56.14 56.39 63.13 58 57.8 58.3 75.72 76.08 81.48 77.2 77.3 77.3
22/07/2024 11:22:18 56.31 56.41 60.79 58 57.8 58.3 76.05 76.01 79.37 77.1 77.3 77.3
22/07/2024 11:22:19 56.51 56.47 59.1 58 57.8 58.3 75.69 76.09 78.17 77.1 77.3 77.3
22/07/2024 11:22:20 56.93 56.77 58.68 58 57.8 58.3 75.62 75.83 77.85 77.1 77.3 77.3
22/07/2024 11:22:21 56.68 56.76 58.68 58 57.8 58.3 75.91 75.86 77.81 77.1 77.3 77.3
22/07/2024 11:22:22 57.09 56.98 58.54 58 57.8 58.3 76.22 76.18 77.81 77.1 77.3 77.3
22/07/2024 11:22:23 56.98 57.19 58.37 58 57.8 58.3 75.96 76.22 77.81 77.1 77.3 77.3
22/07/2024 11:22:24 56.8 57 58.37 58 57.8 58.3 76.03 76.14 77.81 77.1 77.3 77.3
22/07/2024 11:22:25 56.63 56.86 58.37 58 57.8 58.3 75.92 76.05 77.81 77.1 77.3 77.3
22/07/2024 11:22:26 56.72 56.81 58.37 58 57.8 58.3 75.8 76.04 77.81 77.1 77.3 77.3
22/07/2024 11:22:27 57.12 57 58.37 58 57.8 58.3 76.1 76.05 77.81 77.1 77.3 77.3
22/07/2024 11:22:28 57.99 57.64 58.37 58 57.8 58.3 76.78 76.77 77.81 77.1 77.3 77.3
22/07/2024 11:22:29 57.84 57.89 58.37 58 57.8 58.3 76.71 76.84 77.81 77.1 77.3 77.3
22/07/2024 11:22:30 57.41 57.8 58.37 58 57.8 58.3 76.14 76.58 77.81 77.1 77.3 77.3
22/07/2024 11:22:31 56.94 57.56 58.37 58 57.8 58.3 76.06 76.35 77.81 77.1 77.3 77.3
22/07/2024 11:22:32 56.6 57.18 58.37 58 57.8 58.3 76 76.3 77.81 77.1 77.3 77.3
22/07/2024 11:22:33 57.03 57.04 58.37 58 57.8 58.3 76.04 76.21 77.81 77.1 77.3 77.3
22/07/2024 11:22:34 57.29 57.26 58.37 58 57.8 58.3 76.3 76.32 77.81 77.1 77.3 77.3
22/07/2024 11:22:35 57.43 57.35 58.37 58 57.8 58.3 76.24 76.36 77.81 77.1 77.3 77.3
22/07/2024 11:22:36 57.65 57.57 58.37 58 57.8 58.3 76.76 76.69 77.81 77.1 77.3 77.3
22/07/2024 11:22:37 57.29 57.58 58.37 58 57.8 58.3 76.53 76.74 77.81 77.1 77.3 77.3
22/07/2024 11:22:38 57.3 57.45 58.36 58 57.8 58.3 76.57 76.64 77.81 77.1 77.3 77.3
22/07/2024 11:22:39 57.13 57.38 58.2 58 57.8 58.3 76.76 76.94 77.47 77.1 77.3 77.3
22/07/2024 11:22:40 57.28 57.36 57.89 58 57.8 58.3 76.38 76.68 77.13 77.1 77.3 77.3
22/07/2024 11:22:41 56.96 57.29 57.89 58 57.8 58.3 75.85 76.5 76.94 77.1 77.3 77.3
22/07/2024 11:22:42 56.92 57.11 57.89 58 57.8 58.3 76.57 76.49 76.94 77.1 77.3 77.3
22/07/2024 11:22:43 57.5 57.4 57.89 58 57.8 58.3 76.81 76.79 76.94 77.1 77.3 77.3
22/07/2024 11:22:44 57.19 57.47 57.89 58 57.8 58.3 76.75 76.85 76.94 77.1 77.3 77.3
22/07/2024 11:22:45 56.75 57.24 57.89 58 57.8 58.3 76.03 76.8 76.94 77.1 77.3 77.3
22/07/2024 11:22:46 57.01 57.08 57.89 58 57.8 58.3 76.02 76.33 76.94 77.1 77.3 77.3
22/07/2024 11:22:47 56.74 57.04 57.89 58 57.8 58.3 76.18 76.25 76.94 77.1 77.3 77.3
22/07/2024 11:22:48 56.71 56.88 57.89 58 57.8 58.3 75.73 76.12 76.94 77.1 77.3 77.3
22/07/2024 11:22:49 57.3 57.21 57.89 58 57.8 58.3 76.34 76.21 76.94 77.1 77.3 77.3
22/07/2024 11:22:50 56.43 57.13 57.89 58 57.8 58.3 75.9 76.23 76.94 77.1 77.3 77.3
22/07/2024 11:22:51 57.16 57.03 57.89 58 57.8 58.3 76.23 76.2 76.94 77.1 77.3 77.3
22/07/2024 11:22:52 56.81 57.01 57.89 58 57.8 58.3 76.32 76.34 76.94 77.1 77.3 77.3
22/07/2024 11:22:53 56.54 56.96 57.89 58 57.8 58.3 75.53 76.36 76.94 77.1 77.3 77.3
22/07/2024 11:22:54 56.75 56.85 57.89 58 57.8 58.3 76.03 76.05 76.94 77.1 77.3 77.3
22/07/2024 11:22:55 56.65 56.83 57.89 58 57.8 58.3 75.98 76.03 76.94 77.1 77.3 77.3
22/07/2024 11:22:56 56.69 56.73 57.89 58 57.8 58.3 75.99 76.13 76.94 77.1 77.3 77.3
22/07/2024 11:22:57 56.54 56.75 57.89 58 57.8 58.3 75.69 75.99 76.94 77.1 77.3 77.3
22/07/2024 11:22:58 56.71 56.73 57.89 58 57.8 58.3 75.77 75.89 76.94 77.1 77.3 77.3
22/07/2024 11:22:59 56.65 56.78 57.8 58 57.8 58.3 75.83 75.89 76.94 77.1 77.3 77.3
22/07/2024 11:23:00 56.63 56.76 57.58 58 57.8 58.3 75.67 75.88 76.94 77.1 77.3 77.3
22/07/2024 11:23:01 56.54 56.69 57.58 58 57.8 58.3 75.69 75.77 76.94 77.1 77.3 77.3
22/07/2024 11:23:02 56.63 56.66 57.58 58 57.8 58.3 76.17 76.01 76.94 77.1 77.3 77.3
22/07/2024 11:23:03 56.74 56.81 57.58 58 57.8 58.3 75.96 76.12 76.94 77.1 77.3 77.3
22/07/2024 11:23:04 56.73 56.79 57.58 57.9 57.8 58.3 75.68 76 76.94 77.1 77.2 77.3
22/07/2024 11:23:05 56.68 56.9 57.58 57.9 57.8 58.3 75.5 75.81 76.94 77.1 77.2 77.3
22/07/2024 11:23:06 56.71 56.85 57.58 57.9 57.8 58.3 76.1 76.03 76.94 77.1 77.2 77.3
22/07/2024 11:23:07 56.85 56.86 57.47 57.9 57.8 58.3 75.79 75.91 76.94 77.1 77.2 77.3
22/07/2024 11:23:08 57 56.99 57.47 57.9 57.8 58.3 75.95 76.07 76.94 77.1 77.2 77.3
22/07/2024 11:23:09 56.7 57.05 57.47 57.9 57.8 58.3 75.79 75.92 76.85 77.1 77.2 77.3
22/07/2024 11:23:10 56.46 56.75 57.47 57.9 57.8 58.3 76 76.13 76.85 77.1 77.2 77.3
22/07/2024 11:23:11 56.48 56.58 57.47 57.9 57.8 58.3 76.02 76.07 76.85 77.1 77.2 77.3
22/07/2024 11:23:12 56.9 56.86 57.47 57.9 57.8 58.3 76.14 76.1 76.85 77.1 77.2 77.3
22/07/2024 11:23:13 56.86 56.91 57.47 57.9 57.8 58.3 76.12 76.2 76.85 77.1 77.2 77.3
22/07/2024 11:23:14 57.18 57.08 57.24 57.9 57.8 58.3 76.21 76.19 76.8 77.1 77.2 77.3
22/07/2024 11:23:15 57.35 57.26 57.26 57.9 57.8 58.3 76.77 76.62 76.62 77.1 77.2 77.3
22/07/2024 11:23:16 58.05 57.83 57.83 57.9 57.8 58.3 76.46 76.71 76.71 77.1 77.2 77.3
22/07/2024 11:23:17 57.17 57.76 57.83 57.9 57.8 58.3 76.36 76.63 76.71 77.1 77.2 77.3
22/07/2024 11:23:18 57.33 57.44 57.83 57.9 57.8 58.3 76.71 76.69 76.71 77.1 77.2 77.3
22/07/2024 11:23:19 57.08 57.48 57.83 57.9 57.8 58.3 75.85 76.78 76.78 77.1 77.2 77.3
22/07/2024 11:23:20 56.87 57.21 57.83 57.9 57.8 58.3 76.34 76.33 76.78 77.1 77.2 77.3
22/07/2024 11:23:21 56.5 57.01 57.83 57.9 57.8 58.3 75.81 76.31 76.78 77.1 77.2 77.3
22/07/2024 11:23:22 56.93 56.92 57.83 57.9 57.8 58.3 75.69 76 76.78 77.1 77.2 77.3
22/07/2024 11:23:23 56.3 56.82 57.83 57.9 57.8 58.3 75.51 75.91 76.78 77.1 77.2 77.3
22/07/2024 11:23:24 56.62 56.63 57.83 57.9 57.8 58.3 76.13 75.96 76.78 77.1 77.2 77.3
22/07/2024 11:23:25 56.62 56.68 57.83 57.9 57.8 58.3 76.37 76.22 76.78 77.1 77.2 77.3
22/07/2024 11:23:26 56.48 56.59 57.83 57.9 57.8 58.3 75.9 76.23 76.78 77.1 77.2 77.3
22/07/2024 11:23:27 57.03 56.89 57.83 57.9 57.8 58.3 76.3 76.29 76.78 77.1 77.2 77.3
22/07/2024 11:23:28 56.99 56.98 57.83 57.9 57.8 58.3 76.41 76.44 76.78 77.1 77.2 77.3
22/07/2024 11:23:29 56.98 57.1 57.83 57.9 57.8 58.3 76.97 76.78 76.78 77.1 77.2 77.3
22/07/2024 11:23:30 56.87 57.05 57.83 57.9 57.8 58.3 75.86 76.74 76.78 77.1 77.2 77.3
22/07/2024 11:23:31 57.29 57.2 57.83 57.9 57.8 58.3 76.88 76.67 76.78 77.1 77.2 77.3
22/07/2024 11:23:32 57.06 57.23 57.83 57.9 57.8 58.3 76.45 76.67 76.78 77.1 77.2 77.3
22/07/2024 11:23:33 56.87 57.08 57.83 57.9 57.8 58.3 76.42 76.58 76.78 77.1 77.2 77.3
22/07/2024 11:23:34 56.61 56.97 57.83 57.9 57.8 58.3 76.41 76.52 76.78 77.1 77.2 77.3
22/07/2024 11:23:35 56.77 56.87 57.83 57.9 57.8 58.3 76.32 76.46 76.78 77.1 77.2 77.3
22/07/2024 11:23:36 57.03 57.02 57.83 57.9 57.8 58.3 78.43 77.89 77.89 77.1 77.2 77.3
22/07/2024 11:23:37 57.47 57.32 57.83 57.9 57.8 58.3 78.73 78.56 78.56 77.1 77.2 77.3
22/07/2024 11:23:38 57.4 57.41 57.83 57.9 57.8 58.3 75.99 78.41 78.56 77.1 77.2 77.3
22/07/2024 11:23:39 57.26 57.39 57.83 57.9 57.8 58.3 76.52 77.11 78.56 77.1 77.2 77.3
22/07/2024 11:23:40 58.12 57.95 57.95 57.9 57.8 58.3 76.48 76.84 78.56 77.1 77.2 77.3
22/07/2024 11:23:41 57.83 57.95 57.95 57.9 57.8 58.3 76.41 76.64 78.56 77.1 77.2 77.3
22/07/2024 11:23:42 58.1 58.08 58.08 57.9 57.8 58.3 76.51 76.57 78.56 77.1 77.2 77.3
22/07/2024 11:23:43 59.4 59.01 59.01 57.9 57.8 58.3 77.65 77.45 78.56 77.1 77.2 77.3
22/07/2024 11:23:44 58.79 59.07 59.07 58 57.8 58.3 76.53 77.54 78.56 77.1 77.2 77.3
22/07/2024 11:23:45 58.04 58.88 59.07 58 57.8 58.3 76.35 77.12 78.56 77.1 77.2 77.3
22/07/2024 11:23:46 57.39 58.3 59.07 58 57.8 58.3 76.58 76.69 78.56 77.1 77.2 77.3
22/07/2024 11:23:47 57.17 57.77 59.07 58 57.8 58.3 76.25 76.65 78.56 77.1 77.2 77.3
22/07/2024 11:23:48 56.8 57.42 59.07 58 57.8 58.3 75.64 76.41 78.56 77.1 77.2 77.3
22/07/2024 11:23:49 56.67 57.06 59.07 58 57.8 58.3 75.92 76.05 78.56 77.1 77.2 77.3
22/07/2024 11:23:50 56.89 56.93 59.07 58 57.8 58.3 76.53 76.45 78.56 77.1 77.2 77.3
22/07/2024 11:23:51 56.74 56.91 59.07 57.9 57.8 58.3 76.62 76.57 78.56 77.1 77.2 77.3
22/07/2024 11:23:52 57.43 57.27 59.07 57.9 57.8 58.3 76.6 76.67 78.56 77.1 77.2 77.3
22/07/2024 11:23:53 56.94 57.33 59.07 57.9 57.8 58.3 76.29 76.71 78.56 77.1 77.2 77.3
22/07/2024 11:23:54 56.97 57.1 59.07 57.9 57.8 58.3 76.58 76.68 78.56 77.1 77.2 77.3
22/07/2024 11:23:55 57.23 57.21 59.07 57.9 57.8 58.3 76.57 76.59 78.56 77.1 77.2 77.3
22/07/2024 11:23:56 57.4 57.38 59.07 57.9 57.8 58.3 76.5 76.64 78.56 77.1 77.2 77.3
22/07/2024 11:23:57 56.96 57.36 59.07 57.9 57.8 58.3 76.7 76.88 78.56 77.1 77.2 77.3
22/07/2024 11:23:58 57.36 57.31 59.07 57.9 57.8 58.3 76.88 76.8 78.56 77.1 77.2 77.3
22/07/2024 11:23:59 56.41 57.22 59.07 57.9 57.8 58.3 76.07 76.75 78.56 77.1 77.2 77.3
22/07/2024 11:24:00 57.02 57.02 59.07 57.9 57.8 58.3 76.08 76.52 78.56 77.1 77.2 77.3
22/07/2024 11:24:01 56.59 57.03 59.07 57.9 57.8 58.3 76.44 76.47 78.56 77.1 77.2 77.3
22/07/2024 11:24:02 56.97 56.96 59.07 57.9 57.8 58.3 76.59 76.71 78.56 77.1 77.2 77.3
22/07/2024 11:24:03 57.25 57.2 59.07 57.9 57.8 58.3 77.07 77.05 78.56 77.1 77.2 77.3
22/07/2024 11:24:04 57.22 57.23 59.07 57.9 57.8 58.3 77.69 77.51 78.56 77.1 77.2 77.3
22/07/2024 11:24:05 57.82 57.69 59.07 57.9 57.8 58.3 79.42 79.01 79.01 77.1 77.2 77.3
22/07/2024 11:24:06 58.49 58.29 59.07 57.9 57.8 58.3 80.27 80.14 80.14 77.1 77.2 77.3
22/07/2024 11:24:07 59.45 59.04 59.07 57.9 57.8 58.3 80.66 81.09 81.09 77.1 77.2 77.3
22/07/2024 11:24:08 59.34 59.3 59.3 57.9 57.8 58.3 77.59 80.15 81.09 77.1 77.2 77.3
22/07/2024 11:24:09 60.67 60.38 60.38 57.9 57.8 58.3 77.75 78.87 81.09 77.1 77.2 77.3
22/07/2024 11:24:10 58.66 60.11 60.38 57.9 57.8 58.3 78.54 78.75 81.09 77 77.2 77.3
22/07/2024 11:24:11 59.04 59.28 60.38 57.9 57.8 58.3 79.41 79.28 81.09 77 77.2 77.3
22/07/2024 11:24:12 59.72 59.8 60.38 57.9 57.8 58.3 82.03 81.6 81.6 77 77.2 77.3
22/07/2024 11:24:13 57.88 59.52 60.38 57.9 57.8 58.3 77 81.21 81.6 77 77.2 77.3
22/07/2024 11:24:14 57.15 58.58 60.38 57.9 57.8 58.3 76.49 79.05 81.6 77 77.2 77.3
22/07/2024 11:24:15 56.93 57.68 60.38 57.9 57.8 58.3 76.5 77.67 81.6 77 77.2 77.3
22/07/2024 11:24:16 56.9 57.31 60.38 57.9 57.8 58.3 76.5 77 81.6 77 77.2 77.3
22/07/2024 11:24:17 56.9 57.01 60.38 57.9 57.8 58.3 76.48 76.77 81.6 77 77.2 77.3
22/07/2024 11:24:18 56.58 56.98 60.38 57.9 57.8 58.3 76.06 76.65 81.6 77 77.2 77.3
22/07/2024 11:24:19 56.31 56.74 60.38 57.9 57.8 58.3 75.88 76.28 81.6 77 77.2 77.3
22/07/2024 11:24:20 56.77 56.68 60.38 57.9 57.8 58.3 76.05 76.07 81.6 77 77.2 77.3
22/07/2024 11:24:21 56.73 56.77 60.38 57.9 57.8 58.3 76.22 76.21 81.6 76.9 77.2 77.3
22/07/2024 11:24:22 56.9 56.98 60.38 57.9 57.8 58.3 76.37 76.39 81.6 76.9 77.2 77.3
22/07/2024 11:24:23 56.7 56.89 60.38 57.9 57.8 58.3 75.87 76.33 81.6 76.9 77.2 77.3
22/07/2024 11:24:24 56.86 56.91 60.38 57.9 57.8 58.3 75.65 76.02 81.6 76.9 77.2 77.3
22/07/2024 11:24:25 57.12 57.04 60.38 57.9 57.8 58.3 76.52 76.3 81.6 76.9 77.2 77.3
22/07/2024 11:24:26 56.37 57.07 60.38 57.9 57.8 58.3 76.22 76.43 81.6 76.9 77.2 77.3
22/07/2024 11:24:27 56.52 56.65 60.38 57.9 57.8 58.3 75.82 76.19 81.6 76.9 77.2 77.3
22/07/2024 11:24:28 57 56.88 60.38 57.9 57.8 58.3 76.11 76.17 81.6 76.9 77.2 77.3
22/07/2024 11:24:29 56.81 56.87 60.38 57.9 57.8 58.3 76.12 76.24 81.6 76.9 77.2 77.3
22/07/2024 11:24:30 57.24 57.16 60.38 57.9 57.8 58.3 76.24 76.25 81.6 76.9 77.2 77.3
22/07/2024 11:24:31 56.87 57.12 60.38 57.9 57.8 58.3 75.8 76.23 81.6 76.9 77.2 77.3
22/07/2024 11:24:32 57 57.04 60.38 57.9 57.8 58.3 75.91 76.03 81.6 76.9 77.2 77.3
22/07/2024 11:24:33 56.81 57.05 60.38 57.9 57.8 58.3 76.42 76.28 81.6 76.9 77.2 77.3
22/07/2024 11:24:34 57.08 57.01 60.38 57.9 57.8 58.3 76.33 76.39 81.6 76.9 77.2 77.3
22/07/2024 11:24:35 57.11 57.13 60.38 57.9 57.8 58.3 76.51 76.51 81.6 76.9 77.2 77.3
22/07/2024 11:24:36 57.25 57.24 60.38 57.9 57.8 58.3 76.44 76.67 81.6 76.9 77.2 77.3
22/07/2024 11:24:37 57.3 57.33 60.38 57.9 57.8 58.3 76.01 76.44 81.6 76.9 77.2 77.3
22/07/2024 11:24:38 57.6 57.6 60.38 57.9 57.8 58.3 76.03 76.26 81.6 76.9 77.2 77.3
22/07/2024 11:24:39 57.74 57.69 60.11 57.9 57.8 58.3 76.89 76.62 81.6 76.9 77.2 77.3
22/07/2024 11:24:40 57.54 57.66 59.8 57.9 57.8 58.3 76.19 76.65 81.6 76.9 77.2 77.3
22/07/2024 11:24:41 57.23 57.64 59.8 57.9 57.8 58.3 76.08 76.32 81.6 76.9 77.2 77.3
22/07/2024 11:24:42 57.03 57.47 59.52 57.9 57.8 58.3 76.37 76.4 81.21 76.9 77.2 77.3
22/07/2024 11:24:43 57.46 57.49 58.58 57.9 57.8 58.3 76.35 76.5 79.05 76.9 77.2 77.3
22/07/2024 11:24:44 56.28 57.26 57.69 57.9 57.8 58.3 76.31 76.47 77.67 76.9 77.2 77.3
22/07/2024 11:24:45 56.71 56.75 57.69 57.9 57.8 58.3 75.95 76.28 77 76.9 77.2 77.3
22/07/2024 11:24:46 56.86 56.88 57.69 57.8 57.8 58.3 76.25 76.26 76.77 76.9 77.2 77.3
22/07/2024 11:24:47 57.07 57.01 57.69 57.8 57.8 58.3 76.02 76.25 76.67 76.9 77.2 77.3
22/07/2024 11:24:48 56.76 57.05 57.69 57.8 57.8 58.3 75.72 76.19 76.67 76.9 77.2 77.3
22/07/2024 11:24:49 57.06 57.09 57.69 57.8 57.8 58.3 76.35 76.32 76.67 76.9 77.2 77.3
22/07/2024 11:24:50 57.01 57.31 57.69 57.8 57.8 58.3 76.46 76.56 76.67 76.9 77.2 77.3
22/07/2024 11:24:51 56.76 57.02 57.69 57.8 57.8 58.3 76.03 76.31 76.67 76.9 77.2 77.3
22/07/2024 11:24:52 56.67 56.9 57.69 57.8 57.8 58.3 75.95 76.23 76.67 76.9 77.2 77.3
22/07/2024 11:24:53 56.89 56.84 57.69 57.8 57.8 58.3 76.84 76.55 76.67 76.9 77.2 77.3
22/07/2024 11:24:54 57.11 57.07 57.69 57.8 57.8 58.3 78.03 77.53 77.53 76.9 77.2 77.3
22/07/2024 11:24:55 57.03 57.12 57.69 57.8 57.8 58.3 78.08 78.15 78.15 76.9 77.2 77.3
22/07/2024 11:24:56 57.66 57.47 57.69 57.8 57.8 58.3 80.18 79.38 79.38 76.9 77.2 77.3
22/07/2024 11:24:57 57.34 57.5 57.69 57.8 57.8 58.3 78.24 79.64 79.64 76.9 77.2 77.3
22/07/2024 11:24:58 57.09 57.49 57.69 57.8 57.8 58.3 77.95 78.61 79.64 76.9 77.2 77.3
22/07/2024 11:24:59 56.93 57.18 57.69 57.8 57.8 58.3 76.16 78.13 79.64 76.9 77.2 77.3
22/07/2024 11:25:00 57.39 57.32 57.69 57.8 57.8 58.3 77 77.27 79.64 76.9 77.2 77.3
22/07/2024 11:25:01 56.75 57.29 57.69 57.8 57.8 58.3 76.43 77.13 79.64 76.9 77.2 77.3
22/07/2024 11:25:02 57.48 57.34 57.69 57.8 57.8 58.3 76.83 76.86 79.64 76.9 77.2 77.3
22/07/2024 11:25:03 57.36 57.41 57.69 57.9 57.8 58.3 76.88 76.97 79.64 76.9 77.2 77.3
22/07/2024 11:25:04 57.15 57.35 57.69 57.9 57.8 58.3 76.4 76.88 79.64 76.9 77.2 77.3
22/07/2024 11:25:05 57.08 57.37 57.69 57.9 57.8 58.3 76.41 76.89 79.64 76.9 77.2 77.3
22/07/2024 11:25:06 56.96 57.1 57.69 57.9 57.8 58.3 76.38 76.47 79.64 76.9 77.2 77.3
22/07/2024 11:25:07 56.49 57.11 57.69 57.8 57.8 58.3 75.45 76.4 79.64 76.9 77.2 77.3
22/07/2024 11:25:08 56.4 56.69 57.69 57.8 57.8 58.3 75.93 75.97 79.64 76.9 77.2 77.3
22/07/2024 11:25:09 56.98 56.92 57.66 57.8 57.8 58.3 75.92 75.96 79.64 76.9 77.2 77.3
22/07/2024 11:25:10 56.68 56.94 57.64 57.8 57.8 58.3 75.85 76.03 79.64 76.9 77.2 77.3
22/07/2024 11:25:11 56.7 56.85 57.5 57.8 57.8 58.3 76.11 76.13 79.64 76.9 77.2 77.3
22/07/2024 11:25:12 56.55 56.81 57.5 57.8 57.8 58.3 75.85 76.03 79.64 76.9 77.2 77.3
22/07/2024 11:25:13 56.75 56.78 57.5 57.8 57.8 58.3 76.13 76.08 79.64 76.9 77.2 77.3
22/07/2024 11:25:14 56.67 56.78 57.5 57.8 57.8 58.3 76.18 76.29 79.64 76.9 77.2 77.3
22/07/2024 11:25:15 57.61 57.35 57.5 57.8 57.8 58.3 76.18 76.29 79.64 76.9 77.2 77.3
22/07/2024 11:25:16 57.8 57.64 57.64 57.8 57.8 58.3 76.08 76.21 79.64 76.9 77.2 77.3
22/07/2024 11:25:17 57.61 57.77 57.77 57.8 57.8 58.3 76.71 76.68 79.64 76.9 77.2 77.3
22/07/2024 11:25:18 57.18 57.58 57.77 57.8 57.8 58.3 76.33 76.5 79.64 76.9 77.2 77.3
22/07/2024 11:25:19 57.6 57.55 57.77 57.8 57.8 58.3 76.56 76.57 79.64 76.9 77.2 77.3
22/07/2024 11:25:20 58.66 58.33 58.33 57.8 57.8 58.3 76.76 76.82 79.64 76.9 77.2 77.3
22/07/2024 11:25:21 59.62 59.26 59.26 57.9 57.8 58.3 77.44 77.22 79.64 76.9 77.2 77.3
22/07/2024 11:25:22 59.07 59.35 59.35 57.9 57.8 58.3 76.74 77.27 79.64 76.9 77.2 77.3
22/07/2024 11:25:23 61.65 61 61 57.9 57.8 58.3 77.13 77.12 79.64 76.9 77.2 77.3
22/07/2024 11:25:24 59.56 61.03 61.03 57.9 57.8 58.3 77.74 77.47 79.64 76.9 77.2 77.3
22/07/2024 11:25:25 61.19 61.09 61.09 57.9 57.8 58.3 78.14 78.07 79.64 76.9 77.2 77.3
22/07/2024 11:25:26 60.33 61.4 61.4 57.9 57.8 58.3 78.37 78.45 79.64 76.9 77.2 77.3
22/07/2024 11:25:27 59.58 60.37 61.4 57.9 57.8 58.3 78.86 78.96 78.96 77 77.2 77.3
22/07/2024 11:25:28 58.78 59.95 61.4 57.9 57.8 58.3 78.03 78.58 78.96 77 77.2 77.3
22/07/2024 11:25:29 58.09 59.16 61.4 57.9 57.8 58.3 79.21 79.21 79.21 77 77.2 77.3
22/07/2024 11:25:30 57.33 58.51 61.4 57.9 57.8 58.3 77.31 78.82 79.21 77 77.2 77.3
22/07/2024 11:25:31 57.34 57.81 61.4 57.9 57.8 58.3 77.53 78.18 79.21 77 77.2 77.3
22/07/2024 11:25:32 57.83 57.81 61.4 57.9 57.8 58.3 78.62 78.38 79.21 77 77.2 77.3
22/07/2024 11:25:33 57.53 57.72 61.4 57.9 57.8 58.3 76.94 78.29 79.21 77 77.2 77.3
22/07/2024 11:25:34 57.11 57.57 61.4 57.9 57.8 58.3 75.31 77.37 79.21 77 77.2 77.3
22/07/2024 11:25:35 56.93 57.28 61.4 57.9 57.8 58.3 76.52 76.66 79.21 77 77.2 77.3
22/07/2024 11:25:36 57.12 57.22 61.4 57.9 57.8 58.3 76.24 76.51 79.21 77 77.2 77.3
22/07/2024 11:25:37 57.12 57.14 61.4 57.9 57.8 58.3 75.78 76.28 79.21 77 77.2 77.3
22/07/2024 11:25:38 57.08 57.17 61.4 57.9 57.8 58.3 76.33 76.28 79.21 77 77.2 77.3
22/07/2024 11:25:39 57.46 57.47 61.4 57.9 57.8 58.3 76.22 76.46 79.21 77 77.2 77.3
22/07/2024 11:25:40 56.88 57.33 61.4 57.9 57.8 58.3 75.75 76.11 79.21 77 77.2 77.3
22/07/2024 11:25:41 56.68 57.07 61.4 57.9 57.8 58.3 76.54 76.37 79.21 77 77.2 77.3
22/07/2024 11:25:42 56.74 56.87 61.4 57.9 57.8 58.3 76.37 76.55 79.21 77 77.2 77.3
22/07/2024 11:25:43 56.87 56.96 61.4 57.9 57.8 58.3 75.85 76.36 79.21 77 77.2 77.3
22/07/2024 11:25:44 56.71 56.87 61.4 57.9 57.8 58.3 76.44 76.41 79.21 77 77.2 77.3
22/07/2024 11:25:45 57.07 57.16 61.4 57.9 57.8 58.3 76.48 76.63 79.21 77 77.2 77.3
22/07/2024 11:25:46 57.2 57.16 61.4 57.9 57.8 58.3 76.44 76.54 79.21 77 77.2 77.3
22/07/2024 11:25:47 57.19 57.21 61.4 57.9 57.8 58.3 76.85 76.88 79.21 77 77.2 77.3
22/07/2024 11:25:48 57.27 57.26 61.4 57.9 57.8 58.3 76.11 76.68 79.21 77 77.2 77.3
22/07/2024 11:25:49 62.68 61.81 61.81 58 57.8 58.3 76.38 76.49 79.21 77 77.2 77.3
22/07/2024 11:25:50 57.88 61.61 61.81 57.9 57.8 58.3 76.82 76.73 79.21 77 77.2 77.3
22/07/2024 11:25:51 58.07 59.64 61.81 57.9 57.8 58.3 76.21 76.65 79.21 77 77.2 77.3
22/07/2024 11:25:52 57.19 58.83 61.81 57.9 57.8 58.3 76.37 76.5 79.21 76.9 77.2 77.3
22/07/2024 11:25:53 57.85 57.97 61.81 57.9 57.8 58.3 77.52 77.37 79.21 76.9 77.2 77.3
22/07/2024 11:25:54 59.04 58.69 61.81 57.8 57.8 58.3 78.25 78.23 79.21 76.9 77.2 77.3
22/07/2024 11:25:55 59.03 58.94 61.81 57.7 57.8 58.3 78.61 78.44 79.21 76.8 77.2 77.3
22/07/2024 11:25:56 59.43 59.24 61.81 57.7 57.8 58.3 78.7 78.95 79.21 76.8 77.2 77.3
22/07/2024 11:25:57 58.42 59.21 61.81 57.7 57.8 58.3 78.06 78.47 79.21 76.8 77.2 77.3
22/07/2024 11:25:58 58.45 58.82 61.81 57.7 57.9 58.3 77.82 78.49 79.21 76.8 77.2 77.3
22/07/2024 11:25:59 58.25 58.54 61.81 57.7 57.9 58.3 77.77 78.1 78.95 76.8 77.2 77.3
22/07/2024 11:26:00 58.62 58.56 61.81 57.7 57.9 58.3 77.65 77.96 78.95 76.8 77.2 77.3
22/07/2024 11:26:01 59.05 58.91 61.81 57.7 57.9 58.3 78.48 78.32 78.95 76.8 77.2 77.3
22/07/2024 11:26:02 58.67 58.91 61.81 57.7 57.9 58.3 78.6 78.68 78.95 76.8 77.2 77.3
22/07/2024 11:26:03 57.99 58.83 61.81 57.7 57.9 58.3 77.71 78.6 78.95 76.8 77.2 77.3
22/07/2024 11:26:04 58.13 58.38 61.81 57.7 57.9 58.3 77.91 78.24 78.95 76.8 77.2 77.3
22/07/2024 11:26:05 58.87 58.73 61.81 57.7 57.9 58.3 79.12 78.96 78.96 76.9 77.2 77.3
22/07/2024 11:26:06 58.77 58.79 61.81 57.7 57.9 58.3 78.76 78.95 78.96 76.9 77.2 77.3
22/07/2024 11:26:07 64.5 63.65 63.65 57.8 57.9 58.3 78.39 79 79 76.9 77.2 77.3
22/07/2024 11:26:08 58.43 62.56 63.65 57.8 57.9 58.3 77.91 78.4 79 76.9 77.2 77.3
22/07/2024 11:26:09 58.47 60.62 63.65 57.8 57.9 58.3 78.22 78.53 79 76.9 77.2 77.3
22/07/2024 11:26:10 58.75 59.39 63.65 57.8 57.9 58.3 78.36 78.57 79 76.9 77.3 77.3
22/07/2024 11:26:11 58.86 59.28 63.65 57.8 57.9 58.3 79.04 78.94 79 76.9 77.3 77.3
22/07/2024 11:26:12 59.36 59.42 63.65 57.8 57.9 58.3 77.82 79.03 79.03 76.9 77.3 77.3
22/07/2024 11:26:13 58.03 59.13 63.65 57.8 57.9 58.3 77.22 78.11 79.03 76.9 77.3 77.3
22/07/2024 11:26:14 58.36 58.5 63.65 57.8 57.9 58.3 77.1 77.64 79.03 76.9 77.3 77.3
22/07/2024 11:26:15 58.11 58.48 63.65 57.8 57.9 58.3 77.25 77.35 79.03 76.9 77.3 77.3
22/07/2024 11:26:16 58.96 58.76 63.65 57.8 57.9 58.3 77.35 77.59 79.03 76.9 77.3 77.3
22/07/2024 11:26:17 57.88 58.63 63.65 57.8 57.9 58.3 77.16 77.36 79.03 76.9 77.3 77.3
22/07/2024 11:26:18 57.58 58.38 63.65 57.8 57.9 58.3 76.35 77.22 79.03 76.9 77.3 77.3
22/07/2024 11:26:19 57.4 57.75 63.65 57.8 57.9 58.3 75.84 76.69 79.03 76.9 77.3 77.3
22/07/2024 11:26:20 57.86 57.96 63.65 57.8 57.9 58.3 76.68 76.54 79.03 76.9 77.3 77.3
22/07/2024 11:26:21 57.11 57.76 63.65 57.8 57.9 58.3 76.4 76.53 79.03 76.9 77.3 77.3
22/07/2024 11:26:22 57.31 57.43 63.65 57.8 57.9 58.3 76.43 76.56 79.03 76.9 77.3 77.3
22/07/2024 11:26:23 57.19 57.44 63.65 57.8 57.9 58.3 76.54 76.59 79.03 76.9 77.3 77.3
22/07/2024 11:26:24 57.2 57.26 63.65 57.8 57.9 58.3 76.77 76.84 79.03 76.9 77.3 77.3
22/07/2024 11:26:25 57.28 57.37 63.65 57.8 57.9 58.3 76.9 76.97 79.03 76.9 77.3 77.3
22/07/2024 11:26:26 56.85 57.26 63.65 57.8 57.9 58.3 76.32 76.81 79.03 76.9 77.3 77.3
22/07/2024 11:26:27 57.3 57.23 63.65 57.8 57.9 58.3 76.39 76.6 79.03 76.9 77.3 77.3
22/07/2024 11:26:28 57.45 57.4 63.65 57.8 57.9 58.3 76.4 76.51 79.03 76.9 77.3 77.3
22/07/2024 11:26:29 57.1 57.45 63.65 57.8 57.9 58.3 76.5 76.54 79.03 76.9 77.3 77.3
22/07/2024 11:26:30 57.14 57.3 63.65 57.8 57.9 58.3 76 76.56 79.03 76.9 77.3 77.3
22/07/2024 11:26:31 56.95 57.17 63.65 57.8 57.9 58.3 76.12 76.3 79.03 76.9 77.3 77.3
22/07/2024 11:26:32 56.89 57.06 63.65 57.8 57.9 58.3 76.32 76.28 79.03 76.9 77.3 77.3
22/07/2024 11:26:33 56.81 56.95 63.65 57.8 57.9 58.3 76.22 76.42 79.03 76.9 77.3 77.3
22/07/2024 11:26:34 57.02 57.05 63.65 57.8 57.9 58.3 76.23 76.34 79.03 76.9 77.3 77.3
22/07/2024 11:26:35 57.48 57.3 63.65 57.8 57.9 58.3 76.29 76.39 79.03 76.9 77.3 77.3
22/07/2024 11:26:36 57.93 57.77 63.65 57.8 57.9 58.3 76.75 76.67 79.03 76.9 77.3 77.3
22/07/2024 11:26:37 58.32 58.11 62.56 57.8 57.9 58.3 76.55 76.71 79.03 76.9 77.3 77.3
22/07/2024 11:26:38 58.01 58.23 60.62 57.8 57.9 58.3 76.41 76.71 79.03 76.9 77.3 77.3
22/07/2024 11:26:39 57.7 58.01 59.42 57.8 57.9 58.3 76.02 76.51 79.03 76.9 77.3 77.3
22/07/2024 11:26:40 57.83 57.89 59.42 57.8 57.9 58.3 75.98 76.2 79.03 76.9 77.3 77.3
22/07/2024 11:26:41 58.37 58.17 59.42 57.8 57.9 58.3 76.82 76.64 79.03 76.9 77.3 77.3
22/07/2024 11:26:42 58.05 58.21 59.13 57.8 57.9 58.3 75.76 76.59 78.11 76.9 77.3 77.3
22/07/2024 11:26:43 58.37 58.36 58.76 57.8 57.9 58.3 76.21 76.3 77.64 76.9 77.3 77.3
22/07/2024 11:26:44 58.64 58.61 58.76 57.8 57.9 58.3 75.94 76.12 77.59 76.9 77.3 77.3
22/07/2024 11:26:45 57.88 58.49 58.76 57.7 57.9 58.3 76.23 76.3 77.59 76.8 77.3 77.3
22/07/2024 11:26:46 57.63 58.09 58.63 57.6 57.9 58.3 76.11 76.26 77.36 76.8 77.3 77.3
22/07/2024 11:26:47 57.22 57.84 58.61 57.6 57.9 58.3 76.14 76.36 77.22 76.8 77.3 77.3
22/07/2024 11:26:48 57.65 57.62 58.61 57.6 57.9 58.3 76.93 76.75 76.97 76.8 77.3 77.3
22/07/2024 11:26:49 57.5 57.76 58.61 57.6 57.9 58.3 77.08 77.04 77.04 76.8 77.3 77.3
22/07/2024 11:26:50 57.1 57.51 58.61 57.6 57.9 58.3 76.23 76.93 77.04 76.8 77.3 77.3
22/07/2024 11:26:51 56.87 57.28 58.61 57.6 57.9 58.3 76.86 76.85 77.04 76.8 77.3 77.3
22/07/2024 11:26:52 57.23 57.3 58.61 57.6 57.9 58.3 76.52 76.98 77.04 76.8 77.3 77.3
22/07/2024 11:26:53 56.74 57.19 58.61 57.6 57.9 58.3 76.61 76.76 77.04 76.8 77.3 77.3
22/07/2024 11:26:54 56.88 56.95 58.61 57.6 57.9 58.3 76.29 76.63 77.04 76.8 77.3 77.3
22/07/2024 11:26:55 56.79 56.96 58.61 57.6 57.9 58.3 75.83 76.48 77.04 76.8 77.3 77.3
22/07/2024 11:26:56 56.9 56.93 58.61 57.6 57.9 58.3 76.26 76.29 77.04 76.8 77.3 77.3
22/07/2024 11:26:57 57.23 57.14 58.61 57.6 57.9 58.3 76.27 76.34 77.04 76.7 77.3 77.3
22/07/2024 11:26:58 56.3 57.1 58.61 57.6 57.9 58.3 75.64 76.22 77.04 76.7 77.3 77.3
22/07/2024 11:26:59 57.31 57.17 58.61 57.6 57.9 58.3 75.87 76.04 77.04 76.7 77.3 77.3
22/07/2024 11:27:00 57.22 57.38 58.61 57.6 57.9 58.3 76.49 76.48 77.04 76.7 77.3 77.3
22/07/2024 11:27:01 57.03 57.22 58.61 57.6 57.9 58.3 76.4 76.58 77.04 76.7 77.3 77.3
22/07/2024 11:27:02 57.29 57.32 58.61 57.6 57.9 58.3 77.79 77.51 77.51 76.8 77.3 77.3
22/07/2024 11:27:03 58.26 58.03 58.61 57.6 57.9 58.3 79.77 79.23 79.23 76.8 77.3 77.3
22/07/2024 11:27:04 58.7 58.51 58.61 57.6 57.9 58.3 80.29 80.35 80.35 76.8 77.3 77.3
22/07/2024 11:27:05 58.27 58.5 58.61 57.6 57.9 58.3 78.91 79.66 80.35 76.8 77.3 77.3
22/07/2024 11:27:06 60.45 59.94 59.94 57.6 57.9 58.3 82.29 81.64 81.64 76.8 77.3 77.3
22/07/2024 11:27:07 62.25 61.84 61.84 57.6 57.9 58.3 84.91 84.41 84.41 76.9 77.3 77.3
22/07/2024 11:27:08 63.41 62.98 62.98 57.6 57.9 58.3 84.28 84.37 84.41 77 77.3 77.3
22/07/2024 11:27:09 66.21 65.45 65.45 57.7 58 58.3 87.38 86.78 86.78 77.1 77.4 77.3
22/07/2024 11:27:10 65.72 65.92 65.92 57.8 58 58.3 87.23 87.5 87.5 77.2 77.4 77.3
22/07/2024 11:27:11 64.64 65.55 65.92 57.9 58 58.3 85.5 86.9 87.5 77.3 77.4 77.3
22/07/2024 11:27:12 66.42 66.01 66.01 58 58 58.3 87.25 87.14 87.5 77.5 77.5 77.3
22/07/2024 11:27:13 65.91 66.18 66.18 58 58.1 58.3 86.08 87.15 87.5 77.6 77.5 77.3
22/07/2024 11:27:14 67.51 67.05 67.05 58.2 58.1 58.3 86.91 86.8 87.5 77.7 77.5 77.4
22/07/2024 11:27:15 64.38 66.92 67.05 58.2 58.1 58.3 83.89 86.7 87.5 77.7 77.6 77.4
22/07/2024 11:27:16 60.54 65.38 67.05 58.2 58.1 58.3 80.91 84.9 87.5 77.7 77.6 77.4
22/07/2024 11:27:17 60.64 63.45 67.05 58.2 58.1 58.3 81.41 83.81 87.5 77.8 77.6 77.4
22/07/2024 11:27:18 58.5 61.47 67.05 58.2 58.1 58.3 78.72 81.75 87.5 77.8 77.6 77.4
22/07/2024 11:27:19 58.01 59.83 67.05 58.2 58.1 58.3 78.09 80.04 87.5 77.8 77.6 77.4
22/07/2024 11:27:20 57.45 58.76 67.05 58.2 58.1 58.3 77.04 78.9 87.5 77.8 77.6 77.4
22/07/2024 11:27:21 57.65 58.11 67.05 58.2 58.1 58.3 76.66 77.92 87.5 77.8 77.6 77.4
22/07/2024 11:27:22 57.17 57.7 67.05 58.2 58.1 58.3 77.14 77.42 87.5 77.8 77.6 77.4
22/07/2024 11:27:23 56.95 57.37 67.05 58.2 58.1 58.3 76.52 77.07 87.5 77.8 77.6 77.4
22/07/2024 11:27:24 57.22 57.27 67.05 58.2 58.1 58.3 76.66 77.06 87.5 77.8 77.6 77.4
22/07/2024 11:27:25 57.65 57.52 67.05 58.3 58.1 58.3 76.56 76.64 87.5 77.8 77.6 77.4
22/07/2024 11:27:26 57.57 57.6 67.05 58.3 58.1 58.3 76.66 76.82 87.5 77.8 77.6 77.4
22/07/2024 11:27:27 58.05 57.94 67.05 58.3 58.1 58.3 76.69 76.78 87.5 77.8 77.6 77.4
22/07/2024 11:27:28 58.77 58.52 67.05 58.3 58.1 58.3 76.67 76.83 87.5 77.8 77.6 77.4
22/07/2024 11:27:29 58.5 58.56 67.05 58.3 58.1 58.3 76.61 76.76 87.5 77.8 77.6 77.4
22/07/2024 11:27:30 58.35 58.62 67.05 58.3 58.1 58.3 76.48 76.67 87.5 77.8 77.6 77.4
22/07/2024 11:27:31 58.41 58.6 67.05 58.3 58.1 58.3 76.59 76.82 87.5 77.8 77.6 77.4
22/07/2024 11:27:32 57.16 58.31 67.05 58.3 58.1 58.3 76.3 76.57 87.5 77.8 77.6 77.4
22/07/2024 11:27:33 57.2 57.57 67.05 58.3 58.1 58.3 76.27 76.46 87.5 77.8 77.6 77.4
22/07/2024 11:27:34 57.15 57.48 67.05 58.3 58.1 58.3 76.41 76.53 87.5 77.8 77.6 77.4
22/07/2024 11:27:35 57.29 57.33 67.05 58.3 58.1 58.3 76.21 76.71 87.5 77.8 77.6 77.4
22/07/2024 11:27:36 57.03 57.24 67.05 58.3 58.1 58.3 76.35 76.45 87.5 77.8 77.6 77.4
22/07/2024 11:27:37 57.23 57.25 67.05 58.3 58.1 58.3 75.84 76.3 87.5 77.8 77.6 77.4
22/07/2024 11:27:38 57.4 57.44 67.05 58.3 58.1 58.3 76.2 76.26 87.5 77.8 77.6 77.4
22/07/2024 11:27:39 57.05 57.39 67.05 58.3 58.1 58.3 76.78 76.6 87.5 77.8 77.6 77.4
22/07/2024 11:27:40 56.86 57.16 67.05 58.3 58.1 58.3 76.56 76.75 87.15 77.8 77.6 77.4
22/07/2024 11:27:41 57.35 57.23 67.05 58.3 58.1 58.3 76.53 76.72 87.15 77.8 77.6 77.4
22/07/2024 11:27:42 57.18 57.32 67.05 58.3 58.1 58.3 76.97 76.86 87.15 77.8 77.6 77.4
22/07/2024 11:27:43 56.97 57.26 67.05 58.3 58.1 58.3 76.54 76.91 86.8 77.8 77.6 77.4
22/07/2024 11:27:44 57.02 57.08 66.92 58.3 58.1 58.3 76.29 76.62 86.7 77.8 77.6 77.4
22/07/2024 11:27:45 56.95 57.13 65.38 58.3 58.1 58.3 76.61 76.82 84.9 77.8 77.6 77.4
22/07/2024 11:27:46 57.27 57.2 63.45 58.3 58.1 58.3 76.24 76.56 83.81 77.8 77.6 77.4
22/07/2024 11:27:47 56.99 57.15 61.47 58.3 58.1 58.3 76.35 76.41 81.75 77.8 77.6 77.4
22/07/2024 11:27:48 56.82 57.09 59.83 58.3 58.1 58.3 75.93 76.39 80.04 77.8 77.6 77.4
22/07/2024 11:27:49 57.83 57.53 58.76 58.3 58.1 58.3 76.76 76.63 78.9 77.8 77.6 77.4
22/07/2024 11:27:50 57.81 57.79 58.62 58.3 58.1 58.3 76.76 76.94 77.92 77.8 77.6 77.4
22/07/2024 11:27:51 57.66 57.86 58.62 58.3 58.1 58.3 75.93 76.61 77.42 77.8 77.6 77.4
22/07/2024 11:27:52 57.19 57.67 58.62 58.3 58.1 58.3 76.87 76.74 77.07 77.8 77.6 77.4
22/07/2024 11:27:53 57.11 57.44 58.62 58.3 58.1 58.3 76.19 76.58 77.06 77.8 77.6 77.4
22/07/2024 11:27:54 56.96 57.28 58.62 58.3 58.1 58.3 75.43 76.34 76.94 77.8 77.6 77.4
22/07/2024 11:27:55 56.58 57.09 58.62 58.3 58.1 58.3 75.75 75.83 76.94 77.8 77.6 77.4
22/07/2024 11:27:56 56.8 56.91 58.62 58.3 58.1 58.3 75.6 75.92 76.94 77.8 77.6 77.3
22/07/2024 11:27:57 56.91 56.94 58.62 58.3 58.1 58.3 76.37 76.15 76.94 77.8 77.6 77.3
22/07/2024 11:27:58 57.45 57.32 58.62 58.3 58.1 58.3 76.13 76.32 76.94 77.8 77.6 77.3
22/07/2024 11:27:59 57.67 57.57 58.62 58.3 58.1 58.3 75.96 76.24 76.94 77.8 77.6 77.3
22/07/2024 11:28:00 57.8 57.82 58.6 58.3 58.1 58.3 76.17 76.21 76.94 77.8 77.6 77.3
22/07/2024 11:28:01 57.25 57.7 58.31 58.3 58.1 58.3 76.42 76.5 76.94 77.8 77.6 77.3
22/07/2024 11:28:02 57.58 57.67 57.86 58.3 58.1 58.3 76.87 76.83 76.94 77.8 77.6 77.3
22/07/2024 11:28:03 57.15 57.5 57.86 58.3 58.1 58.3 77.21 77.15 77.15 77.8 77.6 77.3
22/07/2024 11:28:04 57.73 57.62 57.86 58.3 58.1 58.3 76.68 77.23 77.23 77.8 77.6 77.3
22/07/2024 11:28:05 57.95 57.9 57.9 58.3 58.1 58.3 76.76 76.96 77.23 77.8 77.6 77.3
22/07/2024 11:28:06 57.55 57.82 57.9 58.3 58.1 58.3 76.32 76.69 77.23 77.8 77.6 77.3
22/07/2024 11:28:07 57.41 57.7 57.9 58.3 58.1 58.3 75.98 76.54 77.23 77.8 77.6 77.3
22/07/2024 11:28:08 57.18 57.5 57.9 58.3 58.1 58.3 76.21 76.36 77.23 77.8 77.6 77.3
22/07/2024 11:28:09 56.54 57.28 57.9 58.3 58.1 58.3 75.86 76.24 77.23 77.8 77.6 77.3
22/07/2024 11:28:10 56.46 56.8 57.9 58.3 58.1 58.3 75.93 76.04 77.23 77.8 77.6 77.3
22/07/2024 11:28:11 56.69 56.73 57.9 58.3 58.1 58.3 76.26 76.23 77.23 77.8 77.6 77.3
22/07/2024 11:28:12 56.88 56.86 57.9 58.3 58.1 58.3 76.15 76.26 77.23 77.8 77.6 77.3
22/07/2024 11:28:13 56.69 56.89 57.9 58.3 58.1 58.3 76.14 76.23 77.23 77.8 77.6 77.3
22/07/2024 11:28:14 56.8 56.83 57.9 58.3 58.1 58.3 75.57 76.18 77.23 77.8 77.6 77.3
22/07/2024 11:28:15 56.48 56.84 57.9 58.3 58.1 58.3 75.56 75.8 77.23 77.8 77.6 77.3
22/07/2024 11:28:16 56.67 56.76 57.9 58.3 58.1 58.3 75.84 75.79 77.23 77.8 77.6 77.3
22/07/2024 11:28:17 56.68 56.81 57.9 58.3 58.1 58.3 75.75 75.83 77.23 77.8 77.6 77.3
22/07/2024 11:28:18 57.07 56.98 57.9 58.3 58.1 58.3 75.42 75.82 77.23 77.8 77.6 77.3
22/07/2024 11:28:19 56.55 56.91 57.9 58.3 58.1 58.3 75.96 75.85 77.23 77.8 77.6 77.3
22/07/2024 11:28:20 57.33 57.27 57.9 58.3 58.1 58.3 75.89 75.92 77.23 77.8 77.6 77.3
22/07/2024 11:28:21 57.78 57.7 57.9 58.3 58.1 58.3 76.12 76.14 77.23 77.8 77.6 77.3
22/07/2024 11:28:22 58.16 58.01 58.01 58.3 58.1 58.3 76.06 76.18 77.23 77.8 77.6 77.3
22/07/2024 11:28:23 58.09 58.31 58.31 58.3 58.1 58.3 76.29 76.3 77.23 77.8 77.6 77.3
22/07/2024 11:28:24 57.26 58 58.31 58.3 58.1 58.3 76.1 76.38 77.23 77.8 77.6 77.3
22/07/2024 11:28:25 56.85 57.49 58.31 58.3 58.1 58.3 76.58 76.46 77.23 77.8 77.6 77.3
22/07/2024 11:28:26 57.05 57.24 58.31 58.3 58.1 58.3 76.89 76.88 77.23 77.8 77.6 77.3
22/07/2024 11:28:27 57.25 57.2 58.31 58.3 58.1 58.3 76.22 76.74 77.23 77.8 77.6 77.3
22/07/2024 11:28:28 57 57.26 58.31 58.3 58.1 58.3 76.22 76.52 77.23 77.8 77.6 77.3
22/07/2024 11:28:29 56.69 57.13 58.31 58.3 58.1 58.3 76.17 76.29 77.23 77.8 77.6 77.3
22/07/2024 11:28:30 56.87 56.94 58.31 58.3 58.1 58.3 75.81 76.28 77.23 77.8 77.6 77.3
22/07/2024 11:28:31 57.14 57.11 58.31 58.3 58.1 58.3 76.31 76.27 77.23 77.8 77.6 77.3
22/07/2024 11:28:32 56.93 57.13 58.31 58.3 58.1 58.3 76.38 76.37 77.23 77.8 77.6 77.3
22/07/2024 11:28:33 56.81 57.11 58.31 58.3 58.1 58.3 76.7 76.66 77.23 77.8 77.6 77.3
22/07/2024 11:28:34 57.07 57.03 58.31 58.3 58.1 58.3 76.48 76.68 76.96 77.8 77.6 77.3
22/07/2024 11:28:35 57.19 57.18 58.31 58.3 58.1 58.3 77.55 77.39 77.39 77.8 77.6 77.3
22/07/2024 11:28:36 57.54 57.53 58.31 58.3 58.1 58.3 77.19 77.71 77.71 77.8 77.6 77.3
22/07/2024 11:28:37 57.44 57.43 58.31 58.3 58.1 58.3 75.99 77.06 77.71 77.8 77.6 77.3
22/07/2024 11:28:38 57.92 57.78 58.31 58.3 58.1 58.3 76.83 76.81 77.71 77.8 77.6 77.3
22/07/2024 11:28:39 57.81 57.87 58.31 58.3 58.1 58.3 76.33 76.72 77.71 77.8 77.6 77.3
22/07/2024 11:28:40 57.5 57.89 58.31 58.3 58.1 58.3 76.12 76.46 77.71 77.8 77.6 77.3
22/07/2024 11:28:41 57.9 57.87 58.31 58.3 58.1 58.3 77.17 76.94 77.71 77.8 77.6 77.3
22/07/2024 11:28:42 57.55 57.85 58.31 58.3 58.1 58.3 76.83 76.94 77.71 77.8 77.6 77.3
22/07/2024 11:28:43 57.03 57.63 58.31 58.3 58.1 58.3 76.58 76.99 77.71 77.8 77.6 77.3
22/07/2024 11:28:44 57.09 57.31 58.31 58.3 58.1 58.3 76.42 76.8 77.71 77.8 77.6 77.3
22/07/2024 11:28:45 56.94 57.19 58.31 58.3 58.1 58.3 76.2 76.6 77.71 77.8 77.6 77.3
22/07/2024 11:28:46 56.67 57.07 58.31 58.3 58.1 58.3 76.06 76.35 77.71 77.8 77.6 77.3
22/07/2024 11:28:47 57.06 57.01 58.31 58.3 58.1 58.3 75.77 76.18 77.71 77.8 77.6 77.3
22/07/2024 11:28:48 56.66 57.03 58.31 58.3 58.1 58.3 76.33 76.2 77.71 77.8 77.6 77.3
22/07/2024 11:28:49 56.61 56.81 58.31 58.3 58.1 58.3 76.12 76.25 77.71 77.8 77.6 77.3
22/07/2024 11:28:50 56.79 56.88 58.31 58.3 58.1 58.3 75.64 76.28 77.71 77.8 77.6 77.3
22/07/2024 11:28:51 56.49 56.72 58.31 58.3 58.1 58.3 75.73 75.79 77.71 77.8 77.6 77.3
22/07/2024 11:28:52 56.75 56.77 58.31 58.3 58.1 58.3 76.12 76.07 77.71 77.8 77.6 77.3
22/07/2024 11:28:53 57.01 56.98 58 58.3 58.1 58.3 75.78 76.11 77.71 77.8 77.6 77.3
22/07/2024 11:28:54 57 57.06 57.89 58.3 58.1 58.3 76.24 76.12 77.71 77.8 77.6 77.3
22/07/2024 11:28:55 58.04 57.78 57.89 58.3 58.1 58.3 76.97 76.75 77.71 77.8 77.6 77.3
22/07/2024 11:28:56 57.14 57.82 57.89 58.3 58.1 58.3 76.31 76.79 77.71 77.8 77.6 77.3
22/07/2024 11:28:57 56.7 57.3 57.89 58.3 58.1 58.3 76.39 76.59 77.71 77.8 77.6 77.3
22/07/2024 11:28:58 56.78 57.02 57.89 58.3 58.1 58.3 76.22 76.51 77.71 77.8 77.6 77.3
22/07/2024 11:28:59 56.73 56.97 57.89 58.3 58.1 58.3 76.69 76.6 77.71 77.8 77.6 77.3
22/07/2024 11:29:00 57.18 57.16 57.89 58.3 58.1 58.3 76.41 76.78 77.71 77.8 77.6 77.3
22/07/2024 11:29:01 56.55 57.04 57.89 58.3 58.1 58.3 76.42 76.47 77.71 77.8 77.6 77.3
22/07/2024 11:29:02 56.47 56.64 57.89 58.3 58.1 58.3 75.91 76.48 77.71 77.8 77.6 77.3
22/07/2024 11:29:03 57.2 57.03 57.89 58.3 58.1 58.3 76.42 76.4 77.71 77.8 77.6 77.3
22/07/2024 11:29:04 57.54 57.42 57.89 58.3 58.1 58.3 76.09 76.32 77.71 77.8 77.6 77.3
22/07/2024 11:29:05 57.35 57.45 57.89 58.3 58.1 58.3 76.27 76.37 77.71 77.8 77.6 77.3
22/07/2024 11:29:06 57.12 57.43 57.89 58.3 58.1 58.3 76.4 76.57 77.06 77.8 77.6 77.3
22/07/2024 11:29:07 57.02 57.23 57.89 58.3 58.1 58.3 76.32 76.41 76.99 77.7 77.6 77.3
22/07/2024 11:29:08 56.85 57.17 57.89 58.3 58.1 58.3 76.33 76.44 76.99 77.7 77.6 77.3
22/07/2024 11:29:09 57.02 57.12 57.89 58.3 58.1 58.3 76.47 76.7 76.99 77.7 77.6 77.3
22/07/2024 11:29:10 57.52 57.37 57.87 58.2 58.1 58.3 76.77 76.97 76.99 77.7 77.6 77.3
22/07/2024 11:29:11 56.94 57.32 57.85 58.2 58.1 58.3 78.26 78.05 78.05 77.7 77.6 77.3
22/07/2024 11:29:12 57.4 57.29 57.82 58.2 58.1 58.3 77.64 78.27 78.27 77.7 77.6 77.3
22/07/2024 11:29:13 57.49 57.5 57.82 58.2 58.1 58.3 76.77 77.83 78.27 77.7 77.6 77.3
22/07/2024 11:29:14 57.52 57.57 57.82 58.2 58.1 58.3 76.1 77.44 78.27 77.7 77.6 77.3
22/07/2024 11:29:15 57.55 57.64 57.82 58.2 58.1 58.3 76.44 76.76 78.27 77.7 77.6 77.3
22/07/2024 11:29:16 57.2 57.58 57.82 58.2 58.1 58.3 75.89 76.51 78.27 77.7 77.6 77.3
22/07/2024 11:29:17 57 57.32 57.82 58.2 58.1 58.3 75.76 76.14 78.27 77.7 77.6 77.3
22/07/2024 11:29:18 57.13 57.21 57.82 58.2 58.1 58.3 75.74 75.98 78.27 77.7 77.6 77.3
22/07/2024 11:29:19 57.1 57.14 57.82 58.2 58.1 58.3 75.6 76.04 78.27 77.7 77.6 77.3
22/07/2024 11:29:20 56.86 57.21 57.82 58.2 58.1 58.3 76.49 76.36 78.27 77.7 77.6 77.3
22/07/2024 11:29:21 57.16 57.13 57.82 58.2 58.1 58.3 76.8 76.75 78.27 77.7 77.6 77.3
22/07/2024 11:29:22 56.67 57.1 57.82 58.2 58.1 58.3 75.98 76.62 78.27 77.7 77.6 77.3
22/07/2024 11:29:23 56.71 56.88 57.82 58.2 58.1 58.3 76.08 76.32 78.27 77.7 77.6 77.3
22/07/2024 11:29:24 56.41 56.84 57.82 58.2 58.1 58.3 76.45 76.41 78.27 77.7 77.6 77.3
22/07/2024 11:29:25 56.78 56.76 57.82 58.2 58.1 58.3 76.79 76.68 78.27 77.7 77.6 77.3
22/07/2024 11:29:26 56.62 56.84 57.64 58.2 58.1 58.3 75.54 76.55 78.27 77.7 77.6 77.3
22/07/2024 11:29:27 57.43 57.19 57.64 58.2 58.1 58.3 76.97 76.75 78.27 77.7 77.6 77.3
22/07/2024 11:29:28 57.75 57.62 57.64 58.2 58.1 58.3 76.4 76.53 78.27 77.7 77.6 77.3
22/07/2024 11:29:29 57.66 57.76 57.76 58.2 58.1 58.3 76.5 76.73 78.27 77.7 77.6 77.3
22/07/2024 11:29:30 58.17 58.28 58.28 58.2 58.1 58.3 77.42 77.44 78.27 77.7 77.6 77.3
22/07/2024 11:29:31 57.16 57.78 58.28 58.2 58.1 58.3 77.72 77.58 78.27 77.7 77.6 77.3
22/07/2024 11:29:32 57.37 57.48 58.28 58.2 58.1 58.3 76.23 77.49 78.27 77.7 77.6 77.3
22/07/2024 11:29:33 57.16 57.39 58.28 58.3 58.1 58.3 76.93 77 78.27 77.7 77.6 77.3
22/07/2024 11:29:34 56.46 57.23 58.28 58.2 58.1 58.3 75.25 76.85 78.27 77.7 77.6 77.3
22/07/2024 11:29:35 56.92 56.94 58.28 58.2 58.1 58.3 76.24 76.36 78.27 77.7 77.6 77.3
22/07/2024 11:29:36 56.74 56.95 58.28 58.2 58.1 58.3 76.52 76.44 78.27 77.7 77.6 77.3
22/07/2024 11:29:37 56.67 56.76 58.28 58.2 58.1 58.3 77.03 76.82 78.27 77.7 77.6 77.3
22/07/2024 11:29:38 57.35 57.15 58.28 58.2 58.1 58.3 76.79 76.93 78.27 77.7 77.6 77.3
22/07/2024 11:29:39 56.75 57.18 58.28 58.2 58.1 58.3 76.42 76.84 78.27 77.7 77.6 77.3
22/07/2024 11:29:40 56.67 57.02 58.28 58.2 58.1 58.3 76.14 76.65 78.27 77.7 77.6 77.3
22/07/2024 11:29:41 56.63 56.75 58.28 58.2 58.1 58.3 76.1 76.24 78.27 77.7 77.6 77.3
22/07/2024 11:29:42 56.68 56.71 58.28 58.2 58.1 58.3 76.03 76.35 77.83 77.7 77.6 77.3
22/07/2024 11:29:43 56.88 56.83 58.28 58.2 58.1 58.3 75.93 76.09 77.58 77.7 77.6 77.3
22/07/2024 11:29:44 56.88 56.96 58.28 58.2 58.1 58.3 76.18 76.21 77.58 77.7 77.6 77.3
22/07/2024 11:29:45 56.7 56.95 58.28 58.2 58.1 58.3 75.33 76.17 77.58 77.7 77.6 77.3
22/07/2024 11:29:46 56.8 56.88 58.28 58.2 58.1 58.3 75.62 75.79 77.58 77.7 77.6 77.3
22/07/2024 11:29:47 56.48 56.81 58.28 58.2 58.1 58.3 76.3 76.12 77.58 77.7 77.5 77.2
22/07/2024 11:29:48 56.69 56.7 58.28 58.2 58.1 58.3 76.15 76.23 77.58 77.7 77.5 77.2
22/07/2024 11:29:49 56.86 56.82 58.28 58.2 58.1 58.3 76.76 76.66 77.58 77.7 77.5 77.2
22/07/2024 11:29:50 57.31 57.17 58.28 58.2 58.1 58.3 76.42 76.79 77.58 77.7 77.5 77.2
22/07/2024 11:29:51 56.94 57.18 58.28 58.2 58.1 58.3 76.31 76.54 77.58 77.7 77.5 77.2
22/07/2024 11:29:52 56.23 56.96 58.28 58.2 58.1 58.2 76.33 76.56 77.58 77.7 77.5 77.2
22/07/2024 11:29:53 56.59 56.7 58.28 58.2 58.1 58.2 76.75 76.65 77.58 77.7 77.5 77.2
22/07/2024 11:29:54 56.98 56.9 58.28 58.2 58.1 58.2 76.37 76.65 77.58 77.7 77.5 77.2
22/07/2024 11:29:55 57.25 57.16 58.28 58.2 58.1 58.2 76.85 76.82 77.58 77.7 77.5 77.2
22/07/2024 11:29:56 57.42 57.39 58.28 58.2 58.1 58.2 76.73 76.81 77.58 77.7 77.5 77.2
22/07/2024 11:29:57 57.62 57.58 58.28 58.2 58.1 58.2 76.68 77.04 77.58 77.7 77.5 77.2
22/07/2024 11:29:58 57.05 57.55 58.28 58.2 58.1 58.2 75.97 76.68 77.58 77.7 77.5 77.2
22/07/2024 11:29:59 57.21 57.35 58.28 58.2 58.1 58.2 77.31 77.02 77.58 77.7 77.5 77.2
22/07/2024 11:30:00 56.65 57.23 57.78 58.2 58.1 58.2 75.56 76.93 77.58 77.7 77.5 77.2
22/07/2024 11:30:01 56.84 56.91 57.58 58.2 58.1 58.2 75.62 76.07 77.49 77.7 77.5 77.2
22/07/2024 11:30:02 57.22 57.14 57.58 58.2 58.1 58.2 76.72 76.42 77.04 77.7 77.5 77.2
22/07/2024 11:30:03 56.68 57.13 57.58 58.2 58.1 58.2 75.99 76.47 77.04 77.7 77.5 77.2
22/07/2024 11:30:04 56.51 56.85 57.58 58.2 58.1 58.2 75.59 76.08 77.04 77.7 77.5 77.2
22/07/2024 11:30:05 57.01 56.93 57.58 58.2 58.1 58.2 76 76.01 77.04 77.7 77.5 77.2
22/07/2024 11:30:06 56.73 56.97 57.58 58.2 58.1 58.2 75.45 75.95 77.04 77.7 77.5 77.2
22/07/2024 11:30:07 57.41 57.23 57.58 58.2 58.1 58.2 76.48 76.26 77.04 77.7 77.5 77.2
22/07/2024 11:30:08 57.11 57.23 57.58 58.2 58.1 58.2 76.84 76.68 77.04 77.7 77.5 77.2
22/07/2024 11:30:09 57.4 57.39 57.58 58.2 58.1 58.2 76.46 76.71 77.04 77.7 77.5 77.2
22/07/2024 11:30:10 57.35 57.4 57.58 58.2 58.1 58.2 77.03 76.94 77.04 77.7 77.5 77.2
22/07/2024 11:30:11 57.46 57.56 57.58 58.2 58.1 58.2 76.47 76.87 77.04 77.7 77.5 77.2
22/07/2024 11:30:12 57.73 57.63 57.63 58.2 58.1 58.2 76.82 76.82 77.04 77.7 77.5 77.2
22/07/2024 11:30:13 57.54 57.63 57.63 58.2 58.1 58.2 76.01 76.75 77.04 77.7 77.5 77.2
22/07/2024 11:30:14 57.24 57.55 57.63 58.2 58.1 58.2 76.39 76.42 77.04 77.7 77.5 77.2
22/07/2024 11:30:15 57.5 57.48 57.63 58.2 58.1 58.2 77.09 76.86 77.04 77.7 77.5 77.2
22/07/2024 11:30:16 57.36 57.58 57.63 58.2 58.1 58.2 76.55 76.97 77.04 77.7 77.5 77.2
22/07/2024 11:30:17 57.78 57.65 57.65 58.2 58.1 58.2 77.13 77.08 77.08 77.7 77.5 77.2
22/07/2024 11:30:18 57.51 57.75 57.75 58.2 58.1 58.2 76.66 76.93 77.08 77.7 77.5 77.2
22/07/2024 11:30:19 57.15 57.56 57.75 58.2 58.1 58.2 75.87 76.79 77.08 77.7 77.5 77.2
22/07/2024 11:30:20 57.03 57.4 57.75 58.2 58.1 58.2 76.68 76.56 77.08 77.7 77.5 77.2
22/07/2024 11:30:21 57.02 57.14 57.75 58.2 58.1 58.2 75.83 76.5 77.08 77.7 77.5 77.2
22/07/2024 11:30:22 57.97 57.77 57.77 58.2 58.1 58.2 76.02 76.27 77.08 77.7 77.5 77.2
22/07/2024 11:30:23 60.37 59.67 59.67 58.2 58.1 58.2 77.29 77.01 77.08 77.7 77.5 77.2
22/07/2024 11:30:24 62.59 61.88 61.88 58.2 58.1 58.2 77.33 77.27 77.27 77.7 77.5 77.2
22/07/2024 11:30:25 62.89 62.69 62.69 58.3 58.1 58.2 78.35 78.05 78.05 77.7 77.5 77.2
22/07/2024 11:30:26 58.43 62.4 62.69 58.2 58.1 58.2 76.64 77.98 78.05 77.7 77.5 77.2
22/07/2024 11:30:27 57.45 60.27 62.69 58.2 58.1 58.2 75.78 77.17 78.05 77.7 77.5 77.2
22/07/2024 11:30:28 57.04 58.73 62.69 58.2 58.1 58.2 76 76.52 78.05 77.7 77.5 77.2
22/07/2024 11:30:29 56.94 57.72 62.69 58.2 58.1 58.2 75.9 76.03 78.05 77.6 77.5 77.2
22/07/2024 11:30:30 56.92 57.25 62.69 58.2 58.1 58.2 75.6 76.04 78.05 77.6 77.5 77.2
22/07/2024 11:30:31 56.83 57.1 62.69 58.2 58.1 58.2 76.38 76.25 78.05 77.6 77.5 77.2
22/07/2024 11:30:32 56.67 56.94 62.69 58.2 58.1 58.2 75.36 76.19 78.05 77.6 77.5 77.2
22/07/2024 11:30:33 56.75 56.85 62.69 58.2 58.1 58.2 76.02 75.96 78.05 77.6 77.5 77.2
22/07/2024 11:30:34 56.73 56.85 62.69 58.2 58.1 58.2 75.88 76.02 78.05 77.6 77.5 77.2
22/07/2024 11:30:35 56.91 56.88 62.69 58.2 58.1 58.2 76.33 76.27 78.05 77.6 77.5 77.2
22/07/2024 11:30:36 56.83 56.95 62.69 58.2 58.1 58.2 76.25 76.32 78.05 77.6 77.5 77.2
22/07/2024 11:30:37 56.74 56.88 62.69 58.2 58.1 58.2 76.01 76.4 78.05 77.6 77.5 77.2
22/07/2024 11:30:38 57.02 57.03 62.69 58.2 58.1 58.2 76.14 76.19 78.05 77.6 77.5 77.2
22/07/2024 11:30:39 56.91 57.01 62.69 58.2 58.1 58.2 76.05 76.24 78.05 77.6 77.5 77.2
22/07/2024 11:30:40 56.78 57.12 62.69 58.2 58.1 58.2 75.73 76.28 78.05 77.6 77.5 77.2
22/07/2024 11:30:41 56.65 56.82 62.69 58.2 58.1 58.2 76.31 76.18 78.05 77.6 77.5 77.2
22/07/2024 11:30:42 57.11 56.97 62.69 58.2 58.1 58.2 76.62 76.54 78.05 77.6 77.5 77.2
22/07/2024 11:30:43 57.26 57.26 62.69 58.2 58.1 58.2 76.68 76.71 78.05 77.6 77.5 77.2
22/07/2024 11:30:44 57.39 57.51 62.69 58.2 58.1 58.2 76.47 76.86 78.05 77.6 77.5 77.2
22/07/2024 11:30:45 57.08 57.32 62.69 58.2 58.1 58.2 76.46 76.59 78.05 77.6 77.5 77.2
22/07/2024 11:30:46 56.75 57.17 62.69 58.2 58.1 58.2 76.46 76.61 78.05 77.6 77.5 77.2
22/07/2024 11:30:47 56.81 56.91 62.69 58.2 58.1 58.2 75.77 76.46 78.05 77.6 77.5 77.2
22/07/2024 11:30:48 56.7 56.85 62.69 58.2 58.1 58.2 75.92 76.07 78.05 77.6 77.5 77.2
22/07/2024 11:30:49 57 57.05 62.69 58.2 58.1 58.2 76.1 76.12 78.05 77.6 77.5 77.2
22/07/2024 11:30:50 57.15 57.11 62.69 58.2 58.1 58.2 76.76 76.55 78.05 77.6 77.5 77.2
22/07/2024 11:30:51 57.15 57.18 62.69 58.2 58.1 58.2 75.7 76.47 78.05 77.6 77.5 77.2
22/07/2024 11:30:52 57.43 57.42 62.69 58.2 58.1 58.2 76.58 76.46 78.05 77.6 77.5 77.2
22/07/2024 11:30:53 57.29 57.48 62.69 58.2 58.1 58.2 77.51 77.29 78.05 77.6 77.5 77.2
22/07/2024 11:30:54 57.58 57.54 62.69 58.2 58.1 58.2 76.78 77.07 78.05 77.6 77.5 77.2
22/07/2024 11:30:55 57.25 57.48 62.4 58.2 58.1 58.2 76.17 76.84 77.98 77.6 77.5 77.2
22/07/2024 11:30:56 56.98 57.4 60.27 58.2 58.1 58.2 76.16 76.53 77.29 77.6 77.5 77.2
22/07/2024 11:30:57 56.09 57.05 58.73 58.2 58.1 58.2 75.94 76.32 77.29 77.6 77.5 77.2
22/07/2024 11:30:58 56.66 56.74 57.72 58.1 58.1 58.2 76.35 76.28 77.29 77.6 77.5 77.2
22/07/2024 11:30:59 57.03 56.95 57.54 58.1 58.1 58.2 75.94 76.34 77.29 77.6 77.5 77.2
22/07/2024 11:31:00 57.07 57.06 57.54 58.1 58.1 58.2 76.56 76.44 77.29 77.6 77.5 77.2
22/07/2024 11:31:01 57.11 57.18 57.54 58.1 58.1 58.2 75.95 76.38 77.29 77.6 77.5 77.2
22/07/2024 11:31:02 56.78 57.12 57.54 58.1 58.1 58.2 76.05 76.25 77.29 77.6 77.5 77.2
22/07/2024 11:31:03 56.72 56.98 57.54 58.1 58.1 58.2 76.47 76.36 77.29 77.6 77.5 77.2
22/07/2024 11:31:04 56.97 56.98 57.54 58.1 58.1 58.2 76.72 76.66 77.29 77.6 77.5 77.2
22/07/2024 11:31:05 57.54 57.36 57.54 58.1 58.1 58.2 77.1 77.01 77.29 77.5 77.5 77.2
22/07/2024 11:31:06 57.25 57.36 57.54 58.1 58.1 58.2 76.67 77.06 77.29 77.5 77.5 77.2
22/07/2024 11:31:07 57.29 57.34 57.54 58.1 58.1 58.2 76 76.76 77.29 77.5 77.5 77.2
22/07/2024 11:31:08 57.36 57.45 57.54 58.1 58.1 58.2 76.61 76.64 77.29 77.5 77.5 77.2
22/07/2024 11:31:09 57.15 57.47 57.54 58.1 58.1 58.2 76.57 76.61 77.29 77.5 77.5 77.2
22/07/2024 11:31:10 57.26 57.31 57.54 58 58.1 58.2 76.62 76.63 77.29 77.5 77.5 77.2
22/07/2024 11:31:11 57.28 57.3 57.54 58 58.1 58.2 76.07 76.58 77.29 77.5 77.5 77.2
22/07/2024 11:31:12 57.55 57.53 57.54 58 58.1 58.2 76.52 76.57 77.29 77.5 77.5 77.2
22/07/2024 11:31:13 59.2 58.77 58.77 58 58.1 58.2 76.92 76.83 77.29 77.5 77.5 77.2
22/07/2024 11:31:14 60.17 59.78 59.78 58 58.1 58.2 77.11 77.07 77.29 77.5 77.5 77.2
22/07/2024 11:31:15 61.21 60.77 60.77 58.1 58.1 58.2 77.75 77.78 77.78 77.5 77.5 77.2
22/07/2024 11:31:16 61.45 61.27 61.27 58.1 58.1 58.2 77.54 77.56 77.78 77.5 77.5 77.2
22/07/2024 11:31:17 61.32 61.41 61.41 58.1 58.1 58.2 77.7 77.76 77.78 77.5 77.5 77.2
22/07/2024 11:31:18 60.71 61.28 61.41 58.1 58.1 58.2 78.63 78.42 78.42 77.5 77.5 77.2
22/07/2024 11:31:19 60.21 60.98 61.41 58.1 58.1 58.2 76.7 78.26 78.42 77.5 77.5 77.2
22/07/2024 11:31:20 58.63 60.43 61.41 58.1 58.1 58.2 76.55 77.36 78.42 77.5 77.5 77.2
22/07/2024 11:31:21 57.95 59.42 61.41 58.1 58.1 58.2 76.36 76.82 78.42 77.5 77.5 77.2
22/07/2024 11:31:22 58.18 58.56 61.41 58.1 58.1 58.2 77.63 77.41 78.42 77.5 77.5 77.2
22/07/2024 11:31:23 58.2 58.29 61.41 58.1 58.1 58.2 76.54 77.27 78.42 77.5 77.5 77.2
22/07/2024 11:31:24 58.38 58.45 61.41 58.1 58.1 58.2 76.96 77.01 78.42 77.5 77.5 77.2
22/07/2024 11:31:25 57.85 58.39 61.41 58.1 58.1 58.2 77.07 77.08 78.42 77.5 77.5 77.2
22/07/2024 11:31:26 57.16 58.03 61.41 58.1 58.1 58.2 77.02 77.09 78.42 77.5 77.5 77.2
22/07/2024 11:31:27 58.52 58.22 61.41 58.1 58.1 58.2 77.68 77.55 78.42 77.5 77.5 77.2
22/07/2024 11:31:28 57.75 58.22 61.41 58.1 58.1 58.2 76.43 77.52 78.42 77.5 77.5 77.2
22/07/2024 11:31:29 58.85 58.6 61.41 58.1 58.1 58.2 76.61 77.09 78.42 77.5 77.5 77.2
22/07/2024 11:31:30 58.39 58.6 61.41 58.1 58.1 58.2 77.06 77.04 78.42 77.5 77.5 77.2
22/07/2024 11:31:31 57.91 58.47 61.41 58.2 58.1 58.2 76.67 76.96 78.42 77.5 77.5 77.2
22/07/2024 11:31:32 57.28 58.13 61.41 58.2 58.1 58.2 76.11 76.79 78.42 77.5 77.5 77.2
22/07/2024 11:31:33 57.03 57.68 61.41 58.2 58.1 58.2 76.52 76.53 78.42 77.5 77.5 77.2
22/07/2024 11:31:34 57.49 57.45 61.41 58.2 58.1 58.2 76.4 76.67 78.42 77.5 77.5 77.2
22/07/2024 11:31:35 57.07 57.45 61.41 58.2 58.1 58.2 76.87 76.77 78.42 77.5 77.5 77.2
22/07/2024 11:31:36 56.99 57.23 61.41 58.2 58.1 58.2 76.06 76.75 78.42 77.5 77.5 77.2
22/07/2024 11:31:37 57.56 57.4 61.41 58.1 58.1 58.2 76.46 76.58 78.42 77.5 77.5 77.2
22/07/2024 11:31:38 57.5 57.52 61.41 58.1 58.1 58.2 76.33 76.47 78.42 77.5 77.5 77.2
22/07/2024 11:31:39 57.93 57.81 61.41 58.1 58.1 58.2 76.69 76.78 78.42 77.5 77.5 77.2
22/07/2024 11:31:40 57.51 57.81 61.41 58.1 58.1 58.2 76.02 76.59 78.42 77.5 77.5 77.2
22/07/2024 11:31:41 56.93 57.63 61.41 58.1 58.1 58.2 76.14 76.37 78.42 77.5 77.5 77.2
22/07/2024 11:31:42 57.18 57.3 61.41 58.1 58.1 58.2 76.14 76.27 78.42 77.5 77.5 77.2
22/07/2024 11:31:43 56.67 57.17 61.41 58.1 58.1 58.2 76.06 76.17 78.42 77.5 77.5 77.2
22/07/2024 11:31:44 56.76 56.99 61.41 58.1 58.1 58.2 76.41 76.56 78.42 77.5 77.5 77.2
22/07/2024 11:31:45 56.36 56.81 61.41 58.1 58.1 58.2 76.08 76.23 78.42 77.5 77.5 77.2
22/07/2024 11:31:46 56.75 56.7 61.41 58.1 58.1 58.2 76.57 76.55 78.42 77.5 77.5 77.2
22/07/2024 11:31:47 57.07 56.97 61.28 58.1 58.1 58.2 75.91 76.54 78.42 77.5 77.5 77.2
22/07/2024 11:31:48 57.18 57.19 60.98 58.1 58.1 58.2 76.21 76.36 78.26 77.5 77.5 77.2
22/07/2024 11:31:49 57.17 57.21 60.43 58.1 58.1 58.2 76.61 76.44 77.55 77.5 77.5 77.2
22/07/2024 11:31:50 56.71 57.14 59.42 58.1 58.1 58.2 76.61 76.7 77.55 77.5 77.5 77.2
22/07/2024 11:31:51 56.67 56.95 58.6 58.1 58.1 58.2 76.37 76.67 77.55 77.5 77.5 77.2
22/07/2024 11:31:52 56.76 56.76 58.6 58.1 58.1 58.2 76.11 76.42 77.55 77.5 77.5 77.2
22/07/2024 11:31:53 56.62 56.81 58.6 58.1 58.1 58.2 75.83 76.2 77.55 77.5 77.5 77.2
22/07/2024 11:31:54 56.76 56.86 58.6 58.1 58.1 58.2 75.75 76.1 77.55 77.5 77.5 77.2
22/07/2024 11:31:55 57.03 57.02 58.6 58.1 58.1 58.2 76.11 76.09 77.55 77.5 77.5 77.2
22/07/2024 11:31:56 56.59 56.91 58.6 58.1 58.1 58.2 75.78 76.04 77.55 77.5 77.5 77.2
22/07/2024 11:31:57 56.92 56.89 58.6 58.1 58.1 58.2 76.77 76.54 77.52 77.5 77.5 77.2
22/07/2024 11:31:58 56.93 57.07 58.6 58.1 58.1 58.2 76.44 76.63 77.09 77.5 77.5 77.2
22/07/2024 11:31:59 56.93 57 58.6 58.1 58.1 58.2 75.98 76.49 77.04 77.5 77.5 77.2
22/07/2024 11:32:00 56.85 57.02 58.47 58.1 58.1 58.2 76.39 76.41 76.96 77.5 77.5 77.2
22/07/2024 11:32:01 56.61 56.85 58.13 58.1 58.1 58.2 75.87 76.37 76.79 77.5 77.4 77.2
22/07/2024 11:32:02 56.7 56.81 57.81 58.1 58.1 58.2 76.31 76.37 76.78 77.5 77.4 77.2
22/07/2024 11:32:03 56.65 56.75 57.81 58.1 58 58.2 76.36 76.38 76.78 77.5 77.3 77.2
22/07/2024 11:32:04 57.16 57.08 57.81 58.1 58 58.2 76.52 76.64 76.78 77.5 77.3 77.2
22/07/2024 11:32:05 57.08 57.1 57.81 58.1 58 58.2 76.35 76.61 76.78 77.5 77.3 77.2
22/07/2024 11:32:06 57.09 57.18 57.81 58.1 57.9 58.2 76.86 76.77 76.78 77.5 77.2 77.2
22/07/2024 11:32:07 56.88 57.2 57.81 58.1 57.9 58.2 76.53 76.88 76.88 77.4 77.2 77.2
22/07/2024 11:32:08 56.78 57.01 57.81 58 57.9 58.2 76.47 76.63 76.88 77.3 77.2 77.2
22/07/2024 11:32:09 57.16 57.14 57.81 57.9 57.9 58.2 76.69 76.71 76.88 77.2 77.2 77.2
22/07/2024 11:32:10 57.13 57.15 57.63 57.9 57.9 58.2 77.16 76.99 76.99 77.1 77.2 77.2
22/07/2024 11:32:11 57.2 57.32 57.32 57.8 57.9 58.2 76.49 77.07 77.07 77 77.2 77.2
22/07/2024 11:32:12 57.27 57.38 57.38 57.7 57.9 58.2 76.56 76.64 77.07 76.8 77.2 77.2
22/07/2024 11:32:13 56.95 57.21 57.38 57.6 57.9 58.2 75.76 76.63 77.07 76.7 77.2 77.2
22/07/2024 11:32:14 57.35 57.3 57.38 57.5 57.9 58.2 76.53 76.52 77.07 76.6 77.2 77.2
22/07/2024 11:32:15 58.03 57.72 57.72 57.4 57.9 58.2 76.47 76.51 77.07 76.5 77.2 77.3
22/07/2024 11:32:16 57.28 57.73 57.73 57.4 57.9 58.2 76.32 76.56 77.07 76.5 77.2 77.3
22/07/2024 11:32:17 57.3 57.59 57.73 57.4 57.9 58.2 75.64 76.35 77.07 76.4 77.2 77.3
22/07/2024 11:32:18 56.46 57.36 57.73 57.4 57.9 58.2 75.92 76.07 77.07 76.4 77.2 77.3
22/07/2024 11:32:19 56.7 56.89 57.73 57.4 57.9 58.2 75.81 75.99 77.07 76.4 77.2 77.3
22/07/2024 11:32:20 57.36 57.24 57.73 57.4 57.9 58.2 76.84 76.58 77.07 76.4 77.2 77.3
22/07/2024 11:32:21 57.59 57.49 57.73 57.4 57.9 58.2 76.81 76.76 77.07 76.4 77.2 77.3
22/07/2024 11:32:22 58.79 58.48 58.48 57.4 57.9 58.2 78.28 77.84 77.84 76.4 77.2 77.3
22/07/2024 11:32:23 59.53 59.15 59.15 57.4 57.9 58.2 78.16 78.27 78.27 76.4 77.2 77.3
22/07/2024 11:32:24 57.36 59.09 59.15 57.4 57.9 58.2 76.58 77.99 78.27 76.4 77.2 77.3
22/07/2024 11:32:25 57.03 58.11 59.15 57.4 57.9 58.2 76.81 77.37 78.27 76.4 77.2 77.3
22/07/2024 11:32:26 56.88 57.44 59.15 57.4 57.9 58.2 76.13 76.89 78.27 76.4 77.2 77.3
22/07/2024 11:32:27 56.92 57.15 59.15 57.4 57.9 58.2 76.21 76.45 78.27 76.4 77.2 77.3
22/07/2024 11:32:28 56.83 57.07 59.15 57.4 57.9 58.2 76.05 76.49 78.27 76.4 77.2 77.3
22/07/2024 11:32:29 56.75 56.93 59.15 57.4 57.9 58.2 76.25 76.24 78.27 76.4 77.2 77.3
22/07/2024 11:32:30 56.91 56.94 59.15 57.4 57.9 58.2 76.24 76.29 78.27 76.4 77.2 77.3
22/07/2024 11:32:31 56.45 56.83 59.15 57.4 57.9 58.2 76.07 76.25 78.27 76.4 77.2 77.3
22/07/2024 11:32:32 56.76 56.79 59.15 57.4 57.9 58.2 76.35 76.32 78.27 76.4 77.2 77.3
22/07/2024 11:32:33 57.12 57.05 59.15 57.4 57.9 58.2 75.85 76.3 78.27 76.4 77.2 77.3
22/07/2024 11:32:34 57.42 57.37 59.15 57.4 57.9 58.2 76.21 76.24 78.27 76.4 77.2 77.3
22/07/2024 11:32:35 57.76 57.63 59.15 57.4 57.9 58.2 76.38 76.34 78.27 76.4 77.2 77.3
22/07/2024 11:32:36 57.58 57.67 59.15 57.4 57.9 58.2 76.22 76.46 78.27 76.4 77.2 77.3
22/07/2024 11:32:37 56.92 57.57 59.15 57.4 57.9 58.2 76.01 76.22 78.27 76.4 77.2 77.3
22/07/2024 11:32:38 56.55 57.14 59.15 57.4 57.9 58.2 75.96 76.28 78.27 76.4 77.2 77.3
22/07/2024 11:32:39 56.72 56.78 59.15 57.4 57.9 58.2 75.82 75.98 78.27 76.4 77.2 77.3
22/07/2024 11:32:40 56.81 56.82 59.15 57.4 57.9 58.2 76.1 76.12 78.27 76.4 77.2 77.3
22/07/2024 11:32:41 57.82 57.6 59.15 57.4 57.9 58.2 76.18 76.25 78.27 76.4 77.2 77.3
22/07/2024 11:32:42 58.37 58.18 59.15 57.4 57.9 58.2 76.19 76.37 78.27 76.4 77.2 77.3
22/07/2024 11:32:43 57.91 58.19 59.15 57.4 57.9 58.2 76.64 76.59 78.27 76.4 77.2 77.3
22/07/2024 11:32:44 57.28 58.03 59.15 57.4 57.9 58.2 76.51 76.64 78.27 76.4 77.2 77.3
22/07/2024 11:32:45 57.17 57.52 59.15 57.4 57.9 58.2 76.59 76.65 78.27 76.4 77.2 77.3
22/07/2024 11:32:46 57.36 57.41 59.15 57.4 57.9 58.2 76.5 76.71 78.27 76.4 77.2 77.3
22/07/2024 11:32:47 57.63 57.57 59.15 57.4 57.9 58.2 76.49 76.6 78.27 76.4 77.2 77.3
22/07/2024 11:32:48 57.63 57.7 59.15 57.4 57.9 58.2 76.32 76.65 78.27 76.4 77.2 77.3
22/07/2024 11:32:49 58.76 58.51 59.15 57.4 57.9 58.2 78 77.61 78.27 76.4 77.2 77.3
22/07/2024 11:32:50 60.47 59.88 59.88 57.4 57.9 58.2 78.69 78.49 78.49 76.4 77.2 77.3
22/07/2024 11:32:51 63.72 62.81 62.81 57.5 57.9 58.2 81.48 80.61 80.61 76.5 77.2 77.3
22/07/2024 11:32:52 62.9 62.89 62.89 57.5 57.9 58.2 79.99 80.4 80.61 76.5 77.2 77.3
22/07/2024 11:32:53 61.98 63.18 63.18 57.5 57.9 58.2 78.93 80.12 80.61 76.5 77.2 77.3
22/07/2024 11:32:54 60.34 62.13 63.18 57.5 57.9 58.2 78.46 79.49 80.61 76.5 77.2 77.3
22/07/2024 11:32:55 60.32 60.95 63.18 57.6 57.9 58.2 79.13 79.09 80.61 76.5 77.2 77.3
22/07/2024 11:32:56 59.4 60.64 63.18 57.6 57.9 58.2 78.43 79.16 80.61 76.5 77.2 77.3
22/07/2024 11:32:57 58.32 59.87 63.18 57.6 57.9 58.2 76.84 78.68 80.61 76.5 77.2 77.3
22/07/2024 11:32:58 57.67 58.93 63.18 57.6 57.9 58.2 76.89 77.65 80.61 76.5 77.2 77.3
22/07/2024 11:32:59 57.57 58.18 63.18 57.6 57.9 58.2 76.45 77.19 80.61 76.5 77.2 77.3
22/07/2024 11:33:00 57.64 57.79 63.18 57.6 57.9 58.2 76.33 76.68 80.61 76.5 77.2 77.3
22/07/2024 11:33:01 57.39 57.73 63.18 57.6 57.9 58.2 76.24 76.52 80.61 76.5 77.2 77.3
22/07/2024 11:33:02 56.85 57.52 63.18 57.6 57.9 58.2 76.11 76.43 80.61 76.5 77.2 77.3
22/07/2024 11:33:03 57.41 57.32 63.18 57.6 57.9 58.2 76.01 76.22 80.61 76.5 77.2 77.3
22/07/2024 11:33:04 57.09 57.3 63.18 57.6 57.9 58.2 76.29 76.34 80.61 76.5 77.2 77.3
22/07/2024 11:33:05 57.35 57.46 63.18 57.6 57.9 58.2 75.61 76.21 80.61 76.5 77.2 77.3
22/07/2024 11:33:06 57.05 57.36 63.18 57.6 57.9 58.2 75.96 76.01 80.61 76.5 77.2 77.3
22/07/2024 11:33:07 56.98 57.16 63.18 57.6 57.9 58.2 76.03 76.07 80.61 76.5 77.2 77.3
22/07/2024 11:33:08 56.55 57 63.18 57.6 57.9 58.2 75.9 76.09 80.61 76.5 77.2 77.3
22/07/2024 11:33:09 56.66 56.82 63.18 57.6 57.9 58.2 75.76 75.94 80.61 76.5 77.2 77.3
22/07/2024 11:33:10 56.68 56.8 63.18 57.6 57.9 58.2 75.67 75.92 80.61 76.5 77.2 77.3
22/07/2024 11:33:11 56.23 56.67 63.18 57.6 57.9 58.2 75.65 75.76 80.61 76.5 77.2 77.3
22/07/2024 11:33:12 56.62 56.6 63.18 57.6 57.9 58.2 75.95 75.95 80.61 76.5 77.2 77.3
22/07/2024 11:33:13 56.78 56.75 63.18 57.6 57.9 58.2 76.03 76.02 80.61 76.5 77.2 77.3
22/07/2024 11:33:14 56.6 56.77 63.18 57.6 57.9 58.2 75.77 76.01 80.61 76.5 77.2 77.3
22/07/2024 11:33:15 57.2 57.06 63.18 57.6 57.9 58.2 76.01 76.06 80.61 76.5 77.2 77.3
22/07/2024 11:33:16 57.3 57.26 63.18 57.6 57.9 58.2 76.26 76.19 80.61 76.5 77.2 77.3
22/07/2024 11:33:17 56.9 57.36 63.18 57.6 57.9 58.2 76.43 76.49 80.61 76.5 77.2 77.3
22/07/2024 11:33:18 56.93 57.08 63.18 57.6 57.9 58.2 76.32 76.41 80.61 76.5 77.2 77.3
22/07/2024 11:33:19 56.85 57.02 63.18 57.6 57.9 58.2 75.87 76.32 80.61 76.5 77.2 77.3
22/07/2024 11:33:20 56.52 56.94 63.18 57.6 57.9 58.2 76.07 76.14 80.61 76.5 77.2 77.3
22/07/2024 11:33:21 56.95 56.91 63.18 57.6 57.9 58.2 76.25 76.26 80.4 76.5 77.2 77.3
22/07/2024 11:33:22 57.11 57.1 63.18 57.6 57.9 58.2 76.24 76.28 80.12 76.5 77.2 77.3
22/07/2024 11:33:23 56.78 57.04 62.13 57.5 57.9 58.2 75.64 76.25 79.49 76.5 77.2 77.3
22/07/2024 11:33:24 56.84 56.93 60.95 57.5 57.9 58.2 75.85 75.98 79.16 76.5 77.2 77.3
22/07/2024 11:33:25 57.1 57.03 60.64 57.5 57.9 58.2 76.44 76.34 79.16 76.5 77.2 77.3
22/07/2024 11:33:26 56.62 57.02 59.87 57.5 57.9 58.2 76.05 76.29 78.68 76.5 77.2 77.3
22/07/2024 11:33:27 56.58 56.72 58.93 57.5 57.9 58.2 75.89 76.16 77.65 76.5 77.2 77.3
22/07/2024 11:33:28 56.7 56.76 58.18 57.5 57.9 58.2 76.29 76.32 77.19 76.5 77.2 77.3
22/07/2024 11:33:29 56.67 56.81 57.79 57.5 57.9 58.2 75.88 76.28 76.68 76.5 77.2 77.3
22/07/2024 11:33:30 57.6 57.29 57.73 57.5 57.9 58.2 77.15 76.84 76.84 76.5 77.2 77.3
22/07/2024 11:33:31 57.4 57.42 57.52 57.5 57.9 58.2 75.98 76.86 76.86 76.5 77.2 77.3
22/07/2024 11:33:32 57.44 57.48 57.48 57.5 57.9 58.2 76.46 76.53 76.86 76.5 77.2 77.3
22/07/2024 11:33:33 58.06 57.94 57.94 57.6 57.9 58.2 76.32 76.42 76.86 76.5 77.2 77.3
22/07/2024 11:33:34 57.66 58 58 57.6 57.9 58.2 76.38 76.43 76.86 76.5 77.2 77.3
22/07/2024 11:33:35 57.24 57.68 58 57.6 57.9 58.2 76.69 76.64 76.86 76.5 77.2 77.3
22/07/2024 11:33:36 56.99 57.4 58 57.6 57.9 58.2 75.87 76.6 76.86 76.5 77.2 77.3
22/07/2024 11:33:37 57.02 57.18 58 57.6 57.9 58.2 75.95 76.21 76.86 76.5 77.2 77.3
22/07/2024 11:33:38 56.95 57.15 58 57.5 57.9 58.2 76.31 76.25 76.86 76.5 77.2 77.3
22/07/2024 11:33:39 56.8 57.06 58 57.5 57.9 58.2 76.54 76.55 76.86 76.5 77.2 77.3
22/07/2024 11:33:40 56.46 56.85 58 57.5 57.9 58.2 76.48 76.59 76.86 76.5 77.2 77.3
22/07/2024 11:33:41 57.09 56.99 58 57.5 57.9 58.2 77.28 77.07 77.07 76.5 77.2 77.3
22/07/2024 11:33:42 57.62 57.54 58 57.5 57.9 58.2 78.88 78.5 78.5 76.5 77.2 77.3
22/07/2024 11:33:43 58.66 58.32 58.32 57.5 57.9 58.2 80.54 80.02 80.02 76.5 77.2 77.3
22/07/2024 11:33:44 58.8 58.64 58.64 57.6 57.9 58.2 78.95 80.02 80.02 76.6 77.2 77.3
22/07/2024 11:33:45 58.98 58.92 58.92 57.6 57.9 58.2 78.06 79.18 80.02 76.6 77.2 77.3
22/07/2024 11:33:46 59.31 59.18 59.18 57.6 57.9 58.2 77.83 78.54 80.02 76.6 77.2 77.3
22/07/2024 11:33:47 59.32 59.33 59.33 57.6 58 58.3 78.34 78.37 80.02 76.6 77.2 77.3
22/07/2024 11:33:48 59.45 60.05 60.05 57.6 58 58.3 77.91 78.37 80.02 76.6 77.2 77.3
22/07/2024 11:33:49 57.72 59.13 60.05 57.6 58 58.3 76.83 78.03 80.02 76.6 77.2 77.3
22/07/2024 11:33:50 57.36 58.37 60.05 57.6 58 58.3 77 77.34 80.02 76.6 77.2 77.3
22/07/2024 11:33:51 56.96 57.78 60.05 57.6 58 58.3 76.52 77.18 80.02 76.6 77.2 77.3
22/07/2024 11:33:52 57.25 57.33 60.05 57.6 58 58.3 77.16 77.16 80.02 76.6 77.2 77.3
22/07/2024 11:33:53 57.06 57.46 60.05 57.6 58 58.3 77.23 77.37 80.02 76.6 77.2 77.3
22/07/2024 11:33:54 57.36 57.32 60.05 57.6 58 58.3 78.61 78.19 80.02 76.6 77.2 77.3
22/07/2024 11:33:55 57.55 57.54 60.05 57.6 58 58.3 78.28 78.4 80.02 76.6 77.2 77.3
22/07/2024 11:33:56 57.63 57.62 60.05 57.6 58 58.3 78.35 78.35 80.02 76.6 77.2 77.3
22/07/2024 11:33:57 59.01 58.72 60.05 57.6 58 58.3 79.95 79.66 80.02 76.6 77.2 77.3
22/07/2024 11:33:58 58.7 58.96 60.05 57.6 58 58.3 79.69 80 80.02 76.7 77.2 77.3
22/07/2024 11:33:59 58.99 59 60.05 57.6 58 58.3 81.68 81.14 81.14 76.7 77.2 77.3
22/07/2024 11:34:00 59.59 59.33 60.05 57.6 58 58.3 81.32 81.35 81.35 76.7 77.2 77.3
22/07/2024 11:34:01 60.22 59.99 60.05 57.6 58 58.3 82.72 82.61 82.61 76.8 77.2 77.3
22/07/2024 11:34:02 59.57 60.06 60.06 57.7 58 58.3 81.99 82.83 82.83 76.8 77.2 77.3
22/07/2024 11:34:03 60.47 60.38 60.38 57.7 58 58.3 83.33 83.21 83.21 76.9 77.3 77.3
22/07/2024 11:34:04 59.73 60.17 60.38 57.7 58 58.3 81.89 82.99 83.21 76.9 77.3 77.3
22/07/2024 11:34:05 58.05 60.05 60.38 57.7 58 58.3 80.31 82.18 83.21 76.9 77.3 77.3
22/07/2024 11:34:06 57.14 58.79 60.38 57.7 58 58.3 77.37 80.93 83.21 76.9 77.3 77.3
22/07/2024 11:34:07 57.41 57.85 60.38 57.7 58 58.3 77.57 79.04 83.21 76.9 77.3 77.3
22/07/2024 11:34:08 57.07 57.6 60.38 57.7 58 58.3 76.81 78.19 83.21 76.9 77.3 77.3
22/07/2024 11:34:09 56.76 57.26 60.38 57.7 58 58.3 76.98 77.39 83.21 76.9 77.2 77.3
22/07/2024 11:34:10 56.86 57.03 60.38 57.7 58 58.3 76.28 77.19 83.21 76.9 77.2 77.3
22/07/2024 11:34:11 56.68 56.87 60.38 57.7 58 58.3 76.62 76.82 83.21 76.9 77.2 77.3
22/07/2024 11:34:12 57.13 57.01 60.38 57.7 58 58.3 77.08 76.99 83.21 76.9 77.2 77.3
22/07/2024 11:34:13 57.07 57.13 60.38 57.7 57.9 58.3 75.71 77 83.21 76.9 77.2 77.3
22/07/2024 11:34:14 57.24 57.23 60.38 57.7 57.9 58.3 76.44 76.49 83.21 76.9 77.2 77.3
22/07/2024 11:34:15 57.24 57.29 60.38 57.7 57.9 58.3 76.83 76.69 83.21 76.9 77.2 77.3
22/07/2024 11:34:16 57.53 57.54 60.38 57.7 57.9 58.3 77.67 77.42 83.21 76.9 77.2 77.3
22/07/2024 11:34:17 57.46 57.52 60.38 57.7 57.9 58.3 77.47 77.58 83.21 76.9 77.2 77.3
22/07/2024 11:34:18 57.9 57.75 60.38 57.7 57.9 58.3 77.4 77.54 83.21 76.9 77.2 77.3
22/07/2024 11:34:19 57.54 57.82 60.38 57.7 57.9 58.3 76.91 77.44 83.21 76.9 77.2 77.3
22/07/2024 11:34:20 57.31 57.73 60.38 57.7 57.9 58.3 76.59 77.09 83.21 76.9 77.2 77.3
22/07/2024 11:34:21 57.18 57.46 60.38 57.7 57.9 58.3 77.04 77.02 83.21 76.9 77.2 77.3
22/07/2024 11:34:22 57 57.31 60.38 57.7 57.9 58.3 76.59 77.17 83.21 76.9 77.2 77.3
22/07/2024 11:34:23 56.93 57.17 60.38 57.7 57.9 58.3 76.94 77.03 83.21 76.9 77.2 77.3
22/07/2024 11:34:24 56.69 57.04 60.38 57.7 57.9 58.3 76.38 77 83.21 76.9 77.2 77.3
22/07/2024 11:34:25 57.07 57 60.38 57.7 57.9 58.3 76.13 76.59 83.21 76.9 77.2 77.3
22/07/2024 11:34:26 56.54 56.94 60.38 57.7 57.9 58.3 76.36 76.38 83.21 76.9 77.2 77.3
22/07/2024 11:34:27 56.74 56.81 60.38 57.7 57.9 58.3 76.06 76.31 83.21 76.9 77.2 77.3
22/07/2024 11:34:28 56.97 56.95 60.38 57.7 57.9 58.3 76.12 76.25 83.21 76.9 77.2 77.3
22/07/2024 11:34:29 56.62 56.94 60.38 57.7 57.9 58.3 75.42 76.27 83.21 76.9 77.2 77.3
22/07/2024 11:34:30 57.16 57.08 60.38 57.7 57.9 58.3 76.48 76.29 83.21 76.9 77.2 77.3
22/07/2024 11:34:31 57.21 57.17 60.38 57.7 57.9 58.3 75.91 76.18 83.21 76.9 77.2 77.3
22/07/2024 11:34:32 57.21 57.25 60.38 57.7 57.9 58.3 76.97 76.69 83.21 76.9 77.2 77.3
22/07/2024 11:34:33 57.08 57.29 60.17 57.7 57.9 58.3 76.2 76.66 82.99 76.9 77.2 77.3
22/07/2024 11:34:34 56.92 57.19 60.05 57.7 57.9 58.3 76.74 76.81 82.18 76.9 77.2 77.3
22/07/2024 11:34:35 56.91 57.07 58.79 57.7 57.9 58.3 76.46 76.66 80.93 76.9 77.2 77.3
22/07/2024 11:34:36 56.93 57 57.85 57.7 57.9 58.3 76.27 76.69 79.04 76.9 77.2 77.3
22/07/2024 11:34:37 57.12 57.11 57.82 57.7 57.9 58.3 76.39 76.46 78.19 76.9 77.2 77.3
22/07/2024 11:34:38 56.73 57.01 57.82 57.7 57.9 58.3 76.25 76.47 77.58 76.9 77.2 77.3
22/07/2024 11:34:39 56.73 56.93 57.82 57.7 57.9 58.3 76.35 76.44 77.58 76.9 77.2 77.3
22/07/2024 11:34:40 57.58 57.32 57.82 57.7 57.9 58.3 76.31 76.41 77.58 76.9 77.2 77.3
22/07/2024 11:34:41 56.95 57.35 57.82 57.7 57.9 58.3 75.67 76.33 77.58 76.9 77.2 77.3
22/07/2024 11:34:42 58.25 57.91 57.91 57.7 57.9 58.3 76.14 76.19 77.58 76.9 77.2 77.3
22/07/2024 11:34:43 57.15 57.84 57.91 57.7 57.9 58.3 76.89 76.71 77.58 76.9 77.2 77.3
22/07/2024 11:34:44 57.38 57.63 57.91 57.7 57.9 58.3 76.01 76.83 77.58 76.9 77.2 77.3
22/07/2024 11:34:45 57.26 57.57 57.91 57.7 57.9 58.3 77.83 77.4 77.58 76.9 77.2 77.3
22/07/2024 11:34:46 57.2 57.35 57.91 57.7 57.9 58.3 74.47 77.33 77.58 76.9 77.2 77.3
22/07/2024 11:34:47 57.81 57.66 57.91 57.7 57.9 58.3 76.91 76.69 77.54 76.9 77.2 77.3
22/07/2024 11:34:48 57.73 57.83 57.91 57.7 57.9 58.3 77.36 77.43 77.44 76.9 77.2 77.3
22/07/2024 11:34:49 58 57.92 57.92 57.7 57.9 58.3 77.53 77.37 77.43 76.9 77.2 77.3
22/07/2024 11:34:50 58.28 58.35 58.35 57.7 57.9 58.3 78.16 77.98 77.98 76.9 77.2 77.3
22/07/2024 11:34:51 57.68 58.04 58.35 57.7 57.9 58.3 76.73 77.78 77.98 76.9 77.2 77.3
22/07/2024 11:34:52 57.85 57.94 58.35 57.7 57.9 58.3 77.59 77.72 77.98 76.9 77.2 77.3
22/07/2024 11:34:53 57.09 57.9 58.35 57.7 57.9 58.3 73.34 77.58 77.98 76.9 77.2 77.3
22/07/2024 11:34:54 56.85 57.41 58.35 57.7 57.9 58.3 76.48 76.18 77.98 76.9 77.2 77.3
22/07/2024 11:34:55 57.18 57.19 58.35 57.7 57.9 58.3 76.16 76.31 77.98 76.9 77.2 77.3
22/07/2024 11:34:56 57.45 57.38 58.35 57.7 57.9 58.3 76.83 76.63 77.98 76.9 77.2 77.3
22/07/2024 11:34:57 56.91 57.42 58.35 57.7 57.9 58.3 75.86 76.59 77.98 76.9 77.2 77.3
22/07/2024 11:34:58 56.86 57.13 58.35 57.7 57.9 58.3 75.9 76.19 77.98 76.9 77.2 77.3
22/07/2024 11:34:59 56.55 56.91 58.35 57.7 57.9 58.3 76.43 76.34 77.98 76.9 77.2 77.3
22/07/2024 11:35:00 56.89 56.89 58.35 57.7 57.9 58.3 76.63 76.64 77.98 76.9 77.2 77.3
22/07/2024 11:35:01 56.84 56.91 58.35 57.7 57.9 58.3 76.11 76.43 77.98 76.9 77.2 77.3
22/07/2024 11:35:02 56.77 56.91 58.35 57.7 57.9 58.3 76.28 76.37 77.98 76.9 77.2 77.3
22/07/2024 11:35:03 56.67 56.87 58.35 57.7 57.9 58.3 76.15 76.39 77.98 76.9 77.2 77.3
22/07/2024 11:35:04 57.24 57.08 58.35 57.7 57.9 58.3 76.8 76.69 77.98 76.9 77.2 77.3
22/07/2024 11:35:05 57.12 57.27 58.35 57.7 57.9 58.3 76.26 76.75 77.98 76.9 77.2 77.3
22/07/2024 11:35:06 56.5 57.05 58.35 57.7 57.9 58.3 76.24 76.57 77.98 76.9 77.2 77.3
22/07/2024 11:35:07 56.8 56.84 58.35 57.7 57.9 58.3 76.55 76.57 77.98 76.9 77.2 77.3
22/07/2024 11:35:08 57.17 57.04 58.35 57.7 57.9 58.3 76.21 76.44 77.98 76.9 77.2 77.3
22/07/2024 11:35:09 57.3 57.26 58.35 57.7 57.9 58.3 76.09 76.38 77.98 76.9 77.2 77.3
22/07/2024 11:35:10 57.32 57.43 58.35 57.7 57.9 58.3 76.78 76.62 77.98 76.9 77.2 77.3
22/07/2024 11:35:11 57.11 57.26 58.35 57.7 57.9 58.3 76.46 76.64 77.98 76.9 77.2 77.3
22/07/2024 11:35:12 57.25 57.27 58.35 57.7 57.9 58.3 76.24 76.59 77.98 76.9 77.2 77.3
22/07/2024 11:35:13 56.98 57.24 58.35 57.7 57.9 58.3 76.63 76.75 77.98 76.9 77.2 77.3
22/07/2024 11:35:14 58.13 57.88 58.35 57.7 57.9 58.3 77.82 77.5 77.98 76.9 77.2 77.3
22/07/2024 11:35:15 58.84 58.69 58.69 57.7 57.9 58.3 78 78.27 78.27 76.9 77.2 77.3
22/07/2024 11:35:16 57.87 58.43 58.69 57.7 57.9 58.3 76.74 77.65 78.27 76.9 77.2 77.3
22/07/2024 11:35:17 57.23 58.08 58.69 57.7 57.9 58.3 76.24 77.33 78.27 76.9 77.2 77.3
22/07/2024 11:35:18 57.47 57.6 58.69 57.7 57.9 58.3 77.65 77.32 78.27 76.9 77.2 77.3
22/07/2024 11:35:19 57.23 57.56 58.69 57.7 57.9 58.3 77.35 77.4 78.27 77 77.2 77.3
22/07/2024 11:35:20 57.3 57.59 58.69 57.7 57.9 58.3 77.11 77.51 78.27 77 77.2 77.3
22/07/2024 11:35:21 57.5 57.42 58.69 57.7 57.9 58.3 76.72 77.14 78.27 77 77.2 77.3
22/07/2024 11:35:22 57.45 57.52 58.69 57.7 57.9 58.3 76.21 76.91 78.27 77 77.2 77.3
22/07/2024 11:35:23 57.31 57.5 58.69 57.7 57.9 58.3 76.08 76.76 78.27 77 77.2 77.3
22/07/2024 11:35:24 57.31 57.38 58.69 57.7 57.9 58.3 76.88 76.84 78.27 77 77.2 77.3
22/07/2024 11:35:25 57.27 57.41 58.69 57.6 57.9 58.3 77.24 77.23 78.27 76.9 77.2 77.3
22/07/2024 11:35:26 57.15 57.38 58.69 57.6 57.9 58.3 76.63 77.26 78.27 76.9 77.2 77.3
22/07/2024 11:35:27 57.1 57.24 58.69 57.6 57.9 58.3 76.25 77.29 78.27 76.9 77.2 77.3
22/07/2024 11:35:28 58.46 58.17 58.69 57.6 57.9 58.3 77.13 77.26 78.27 77 77.2 77.3
22/07/2024 11:35:29 57.65 58.11 58.69 57.6 57.9 58.3 77.21 77.11 78.27 77 77.2 77.3
22/07/2024 11:35:30 57.19 57.7 58.69 57.6 57.9 58.3 75.95 77.19 78.27 77 77.2 77.3
22/07/2024 11:35:31 57.32 57.49 58.69 57.6 57.9 58.3 76.62 76.6 78.27 77 77.2 77.3
22/07/2024 11:35:32 57.43 57.65 58.69 57.6 57.9 58.3 77.15 77.07 78.27 77 77.2 77.3
22/07/2024 11:35:33 57.32 57.49 58.69 57.6 57.9 58.3 76.48 76.97 78.27 77 77.2 77.3
22/07/2024 11:35:34 57.52 57.57 58.69 57.6 57.9 58.3 76.46 76.96 78.27 77 77.2 77.3
22/07/2024 11:35:35 57.05 57.43 58.69 57.6 57.9 58.3 76.71 76.77 78.27 77 77.2 77.3
22/07/2024 11:35:36 56.52 57.18 58.69 57.6 57.9 58.3 76.26 76.53 78.27 77 77.2 77.3
22/07/2024 11:35:37 56.83 56.88 58.69 57.6 57.9 58.3 76.51 76.66 78.27 77 77.2 77.3
22/07/2024 11:35:38 57.16 57.16 58.69 57.6 57.9 58.3 77.06 77 78.27 77 77.2 77.3
22/07/2024 11:35:39 57.6 57.42 58.69 57.6 57.9 58.3 77.59 77.54 78.27 77 77.2 77.3
22/07/2024 11:35:40 57.42 57.52 58.69 57.6 57.9 58.3 77.03 77.28 78.27 77 77.2 77.3
22/07/2024 11:35:41 58.28 58.05 58.69 57.7 57.9 58.3 77.1 77.47 78.27 77 77.2 77.3
22/07/2024 11:35:42 59.55 59.09 59.09 57.7 57.9 58.3 79.09 78.54 78.54 77 77.2 77.3
22/07/2024 11:35:43 62.94 62.05 62.05 57.7 58 58.3 80.3 80.03 80.03 77 77.2 77.3
22/07/2024 11:35:44 58.44 61.75 62.05 57.7 58 58.3 77.17 79.53 80.03 77 77.2 77.3
22/07/2024 11:35:45 57.86 59.95 62.05 57.7 58 58.3 75.35 78.09 80.03 77 77.2 77.3
22/07/2024 11:35:46 57.65 58.75 62.05 57.7 58 58.3 76.67 76.79 80.03 77 77.2 77.3
22/07/2024 11:35:47 58.05 58.18 62.05 57.7 58 58.3 78.52 78.07 80.03 77 77.2 77.3
22/07/2024 11:35:48 58.89 58.71 62.05 57.7 58 58.3 78.04 78.13 80.03 77 77.2 77.3
22/07/2024 11:35:49 60.13 59.67 62.05 57.7 58 58.3 79.57 79.22 80.03 77 77.2 77.3
22/07/2024 11:35:50 58.67 59.57 62.05 57.7 58 58.3 78.2 79.05 80.03 77 77.2 77.3
22/07/2024 11:35:51 58.53 59.08 62.05 57.7 58 58.3 78.35 78.8 80.03 77.1 77.2 77.3
22/07/2024 11:35:52 58.4 58.87 62.05 57.7 57.9 58.3 78.65 79.12 80.03 77.1 77.2 77.3
22/07/2024 11:35:53 58.68 58.72 62.05 57.7 57.9 58.3 78.61 78.65 80.03 77.1 77.2 77.3
22/07/2024 11:35:54 59.05 59 62.05 57.8 57.9 58.3 78.43 78.76 80.03 77.1 77.2 77.3
22/07/2024 11:35:55 58.82 59.06 62.05 57.8 57.9 58.3 78.43 78.77 80.03 77.1 77.2 77.3
22/07/2024 11:35:56 59.01 59.09 62.05 57.8 57.9 58.3 78.72 78.83 80.03 77.1 77.2 77.3
22/07/2024 11:35:57 59.44 59.57 62.05 57.8 57.9 58.3 79.89 79.77 80.03 77.1 77.2 77.3
22/07/2024 11:35:58 58.03 59.17 62.05 57.8 57.9 58.3 77.23 79.36 80.03 77.1 77.2 77.3
22/07/2024 11:35:59 58.81 58.7 62.05 57.8 57.9 58.3 77.77 78.24 80.03 77.1 77.2 77.3
22/07/2024 11:36:00 58.4 58.68 62.05 57.8 57.9 58.3 77.61 77.91 80.03 77.1 77.2 77.3
22/07/2024 11:36:01 58.9 58.84 62.05 57.8 57.9 58.3 79.25 78.89 80.03 77.1 77.2 77.3
22/07/2024 11:36:02 59.54 59.28 62.05 57.8 57.9 58.3 80.53 80.09 80.09 77.2 77.2 77.3
22/07/2024 11:36:03 59.32 59.37 62.05 57.8 57.9 58.3 80.01 80.24 80.24 77.2 77.2 77.3
22/07/2024 11:36:04 57.85 59.35 62.05 57.8 57.9 58.3 78.32 80.07 80.24 77.2 77.2 77.3
22/07/2024 11:36:05 57.73 58.44 62.05 57.8 57.9 58.3 77.2 78.95 80.24 77.2 77.2 77.3
22/07/2024 11:36:06 58.14 58.15 62.05 57.8 57.9 58.3 77.99 78.08 80.24 77.2 77.2 77.3
22/07/2024 11:36:07 57.96 58.22 62.05 57.8 57.9 58.3 78.29 78.33 80.24 77.2 77.2 77.3
22/07/2024 11:36:08 57.78 58.13 62.05 57.8 57.9 58.3 78.39 78.64 80.24 77.2 77.2 77.3
22/07/2024 11:36:09 57.57 57.87 62.05 57.8 57.9 58.3 77.64 78.31 80.24 77.2 77.2 77.3
22/07/2024 11:36:10 57.57 57.83 62.05 57.8 57.9 58.3 76.97 78.02 80.24 77.2 77.2 77.3
22/07/2024 11:36:11 57.4 57.66 62.05 57.8 57.9 58.3 77.02 77.44 80.24 77.2 77.2 77.3
22/07/2024 11:36:12 57.59 57.68 62.05 57.8 57.9 58.3 76.91 77.28 80.24 77.2 77.2 77.3
22/07/2024 11:36:13 58.12 57.96 61.75 57.8 57.9 58.3 77.55 77.48 80.24 77.2 77.2 77.3
22/07/2024 11:36:14 57.58 57.96 59.95 57.8 57.9 58.3 77.59 77.79 80.24 77.2 77.2 77.3
22/07/2024 11:36:15 57.86 58.01 59.67 57.8 57.9 58.3 76.74 77.56 80.24 77.2 77.2 77.3
22/07/2024 11:36:16 57.45 57.86 59.67 57.8 57.9 58.3 76.37 76.98 80.24 77.2 77.2 77.3
22/07/2024 11:36:17 57.33 57.67 59.67 57.8 57.9 58.3 76.51 76.68 80.24 77.2 77.2 77.3
22/07/2024 11:36:18 57.17 57.48 59.67 57.7 57.9 58.3 77.62 77.34 80.24 77.2 77.2 77.3
22/07/2024 11:36:19 57.21 57.32 59.57 57.7 57.9 58.3 76.15 77.23 80.24 77.2 77.2 77.3
22/07/2024 11:36:20 57.16 57.31 59.57 57.7 57.9 58.3 76.49 76.64 80.24 77.2 77.2 77.3
22/07/2024 11:36:21 56.64 57.19 59.57 57.7 57.9 58.3 76.1 76.58 80.24 77.2 77.2 77.3
22/07/2024 11:36:22 56.88 56.99 59.57 57.7 57.9 58.3 76.6 76.48 80.24 77.2 77.2 77.3
22/07/2024 11:36:23 56.76 56.94 59.57 57.7 57.9 58.3 76.46 76.55 80.24 77.2 77.2 77.3
22/07/2024 11:36:24 57.36 57.2 59.57 57.7 57.9 58.3 76.71 76.68 80.24 77.2 77.2 77.3
22/07/2024 11:36:25 56.83 57.2 59.57 57.7 57.9 58.3 76.75 76.79 80.24 77.2 77.2 77.3
22/07/2024 11:36:26 56.87 56.96 59.57 57.7 57.9 58.3 76.53 76.82 80.24 77.2 77.2 77.3
22/07/2024 11:36:27 56.6 56.88 59.37 57.7 57.9 58.3 76.64 76.75 80.24 77.2 77.2 77.3
22/07/2024 11:36:28 56.85 56.9 59.37 57.7 57.9 58.3 77.38 77.24 80.24 77.2 77.2 77.3
22/07/2024 11:36:29 57.35 57.19 59.37 57.7 57.9 58.3 77.79 77.63 80.24 77.2 77.2 77.3
22/07/2024 11:36:30 56.97 57.24 59.37 57.7 57.9 58.3 77.27 77.72 80.24 77.2 77.2 77.3
22/07/2024 11:36:31 56.96 57.18 59.37 57.7 57.9 58.3 76.66 77.33 80.24 77.2 77.2 77.3
22/07/2024 11:36:32 57.29 57.22 59.37 57.7 57.9 58.3 76.82 77.1 80.24 77.2 77.2 77.3
22/07/2024 11:36:33 57.05 57.21 59.35 57.7 57.9 58.3 76.98 77.03 80.07 77.2 77.2 77.3
22/07/2024 11:36:34 57.44 57.5 58.44 57.7 57.9 58.3 77.03 77.21 78.95 77.2 77.2 77.3
22/07/2024 11:36:35 57.24 57.38 58.22 57.7 57.9 58.3 76.99 77.24 78.64 77.2 77.2 77.3
22/07/2024 11:36:36 57.44 57.49 58.22 57.7 57.9 58.3 76.88 77.24 78.64 77.2 77.2 77.3
22/07/2024 11:36:37 57.57 57.53 58.13 57.7 57.9 58.3 77.06 77.15 78.64 77.2 77.2 77.3
22/07/2024 11:36:38 57.74 57.75 58.01 57.7 57.9 58.3 77.24 77.23 78.31 77.2 77.2 77.3
22/07/2024 11:36:39 57.56 57.89 58.01 57.7 57.9 58.3 78.2 78.01 78.02 77.2 77.2 77.3
22/07/2024 11:36:40 63.03 61.99 61.99 57.7 57.9 58.3 78.31 78.27 78.27 77.2 77.2 77.3
22/07/2024 11:36:41 59.5 62.16 62.16 57.7 57.9 58.3 76.76 78.17 78.27 77.2 77.2 77.3
22/07/2024 11:36:42 57.1 60.34 62.16 57.7 57.9 58.3 76.55 77.37 78.27 77.2 77.2 77.3
22/07/2024 11:36:43 57.84 58.59 62.16 57.7 57.9 58.3 77.14 77.3 78.27 77.2 77.2 77.3
22/07/2024 11:36:44 57.44 58.19 62.16 57.7 57.9 58.3 76.89 77.13 78.27 77.2 77.2 77.3
22/07/2024 11:36:45 56.91 57.71 62.16 57.7 57.9 58.3 77.38 77.33 78.27 77.2 77.2 77.3
22/07/2024 11:36:46 57.85 57.74 62.16 57.7 57.8 58.3 79.63 79.27 79.27 77.2 77.2 77.3
22/07/2024 11:36:47 61.2 60.31 62.16 57.8 57.8 58.3 80.78 80.61 80.61 77.3 77.2 77.3
22/07/2024 11:36:48 60.04 60.9 62.16 57.8 57.8 58.3 81.84 82.37 82.37 77.3 77.2 77.3
22/07/2024 11:36:49 58.3 59.87 62.16 57.8 57.8 58.3 78.74 80.82 82.37 77.3 77.2 77.3
22/07/2024 11:36:50 58.43 59.01 62.16 57.8 57.8 58.3 76.76 79.85 82.37 77.3 77.2 77.3
22/07/2024 11:36:51 57.2 58.57 62.16 57.8 57.8 58.3 76.76 78.1 82.37 77.3 77.2 77.3
22/07/2024 11:36:52 57.01 57.7 62.16 57.8 57.8 58.3 76.69 77.3 82.37 77.3 77.2 77.3
22/07/2024 11:36:53 56.87 57.27 62.16 57.8 57.8 58.3 76.52 76.93 82.37 77.3 77.2 77.3
22/07/2024 11:36:54 57.44 57.33 62.16 57.8 57.8 58.3 76.7 76.83 82.37 77.3 77.2 77.3
22/07/2024 11:36:55 57.43 57.44 62.16 57.8 57.8 58.3 77.2 77.15 82.37 77.3 77.2 77.3
22/07/2024 11:36:56 57.89 57.84 62.16 57.8 57.8 58.3 78.44 78.37 82.37 77.3 77.2 77.3
22/07/2024 11:36:57 57.52 57.74 62.16 57.8 57.8 58.3 77.87 78.04 82.37 77.3 77.2 77.3
22/07/2024 11:36:58 57.86 57.85 62.16 57.8 57.8 58.3 79.01 78.85 82.37 77.3 77.2 77.3
22/07/2024 11:36:59 57.68 57.78 62.16 57.8 57.8 58.3 76.45 78.57 82.37 77.3 77.2 77.3
22/07/2024 11:37:00 57.36 57.78 62.16 57.8 57.8 58.3 76.23 77.46 82.37 77.3 77.2 77.3
22/07/2024 11:37:01 57.23 57.6 62.16 57.8 57.8 58.3 76.81 76.83 82.37 77.3 77.2 77.3
22/07/2024 11:37:02 57.34 57.38 62.16 57.8 57.8 58.3 77.57 77.39 82.37 77.3 77.2 77.3
22/07/2024 11:37:03 57.58 57.55 62.16 57.8 57.8 58.3 77.14 77.44 82.37 77.3 77.2 77.3
22/07/2024 11:37:04 57.27 57.48 62.16 57.8 57.8 58.3 76.53 77.15 82.37 77.3 77.2 77.3
22/07/2024 11:37:05 57.18 57.33 62.16 57.8 57.8 58.3 76.37 76.75 82.37 77.3 77.2 77.3
22/07/2024 11:37:06 57.16 57.28 62.16 57.8 57.8 58.3 76.12 76.54 82.37 77.3 77.2 77.3
22/07/2024 11:37:07 56.98 57.29 62.16 57.8 57.8 58.3 76.42 76.52 82.37 77.3 77.2 77.3
22/07/2024 11:37:08 57.56 57.41 62.16 57.8 57.8 58.3 76.95 76.78 82.37 77.3 77.2 77.3
22/07/2024 11:37:09 57.49 57.55 62.16 57.8 57.8 58.3 76.58 76.75 82.37 77.3 77.2 77.3
22/07/2024 11:37:10 57.36 57.61 62.16 57.8 57.8 58.3 76.31 76.68 82.37 77.3 77.2 77.3
22/07/2024 11:37:11 56.99 57.39 60.9 57.8 57.8 58.3 76.36 76.49 82.37 77.3 77.2 77.3
22/07/2024 11:37:12 57.53 57.47 60.9 57.8 57.8 58.3 77.32 77.07 82.37 77.3 77.2 77.3
22/07/2024 11:37:13 57.72 57.6 60.9 57.8 57.8 58.3 77.06 77.18 82.37 77.3 77.2 77.3
22/07/2024 11:37:14 57.49 57.73 60.9 57.8 57.8 58.3 76.52 76.95 82.37 77.3 77.2 77.3
22/07/2024 11:37:15 57.13 57.45 60.9 57.8 57.8 58.3 76.36 76.7 82.37 77.3 77.2 77.3
22/07/2024 11:37:16 57.08 57.3 60.9 57.8 57.8 58.3 76.13 76.53 82.37 77.3 77.2 77.3
22/07/2024 11:37:17 56.65 57.19 60.9 57.8 57.8 58.3 76.19 76.33 82.37 77.3 77.2 77.3
22/07/2024 11:37:18 56.71 56.85 59.87 57.8 57.8 58.3 76.11 76.32 80.82 77.3 77.2 77.3
22/07/2024 11:37:19 56.96 57 59.01 57.8 57.8 58.3 76.31 76.31 79.85 77.3 77.2 77.3
22/07/2024 11:37:20 57.11 57.08 58.57 57.8 57.8 58.3 76.14 76.32 78.85 77.3 77.2 77.3
22/07/2024 11:37:21 57.11 57.15 57.85 57.8 57.8 58.3 75.86 76.26 78.85 77.3 77.2 77.3
22/07/2024 11:37:22 56.96 57.07 57.85 57.8 57.8 58.3 77.08 76.83 78.85 77.3 77.2 77.3
22/07/2024 11:37:23 56.59 57.04 57.85 57.8 57.8 58.3 76.3 76.82 78.85 77.3 77.2 77.3
22/07/2024 11:37:24 57.01 56.94 57.85 57.8 57.8 58.3 76.2 76.48 78.85 77.3 77.2 77.3
22/07/2024 11:37:25 56.94 57.01 57.85 57.8 57.8 58.3 76.16 76.41 78.85 77.3 77.2 77.3
22/07/2024 11:37:26 57.02 57.04 57.85 57.8 57.8 58.3 76.25 76.3 78.85 77.3 77.2 77.3
22/07/2024 11:37:27 56.75 57.04 57.85 57.8 57.8 58.3 76.22 76.34 78.85 77.3 77.2 77.3
22/07/2024 11:37:28 57.13 57.13 57.78 57.8 57.8 58.3 76.44 76.52 78.57 77.3 77.2 77.3
22/07/2024 11:37:29 57.43 57.32 57.78 57.8 57.8 58.3 77.26 77.04 77.46 77.3 77.2 77.3
22/07/2024 11:37:30 57.25 57.34 57.73 57.8 57.8 58.3 76.58 77.06 77.44 77.3 77.2 77.3
22/07/2024 11:37:31 58.46 58.09 58.09 57.8 57.8 58.3 77.23 77.19 77.44 77.3 77.2 77.3
22/07/2024 11:37:32 59.82 59.37 59.37 57.8 57.8 58.3 77.03 77.18 77.44 77.3 77.2 77.3
22/07/2024 11:37:33 57.97 59.33 59.37 57.8 57.8 58.3 78.07 77.96 77.96 77.3 77.2 77.3
22/07/2024 11:37:34 57.91 58.52 59.37 57.8 57.8 58.3 77.09 77.68 77.96 77.3 77.2 77.3
22/07/2024 11:37:35 59.63 59.21 59.37 57.8 57.8 58.3 76.88 77.34 77.96 77.3 77.2 77.3
22/07/2024 11:37:36 59.24 59.57 59.57 57.8 57.8 58.3 77.58 77.66 77.96 77.3 77.2 77.3
22/07/2024 11:37:37 57.89 59.05 59.57 57.8 57.8 58.3 77.11 77.6 77.96 77.3 77.2 77.3
22/07/2024 11:37:38 58.38 58.49 59.57 57.8 57.8 58.3 78.03 77.89 77.96 77.4 77.2 77.3
22/07/2024 11:37:39 58.02 58.42 59.57 57.8 57.8 58.3 77.21 77.64 77.96 77.4 77.2 77.3
22/07/2024 11:37:40 57.36 58.16 59.57 57.8 57.8 58.3 76.57 77.47 77.96 77.4 77.2 77.3
22/07/2024 11:37:41 57.66 57.78 59.57 57.8 57.8 58.3 78.12 78.01 78.01 77.4 77.2 77.3
22/07/2024 11:37:42 57.95 58.01 59.57 57.8 57.8 58.3 79.45 79.02 79.02 77.4 77.2 77.3
22/07/2024 11:37:43 60.51 59.9 59.9 57.9 57.9 58.3 78.31 78.94 79.02 77.4 77.2 77.3
22/07/2024 11:37:44 60.02 60.2 60.2 57.9 57.9 58.3 78.94 79.17 79.17 77.4 77.2 77.3
22/07/2024 11:37:45 64.92 64.04 64.04 57.9 57.9 58.3 79.12 79.26 79.26 77.4 77.2 77.3
22/07/2024 11:37:46 59.29 64.04 64.04 57.9 57.9 58.3 77.69 79.24 79.26 77.4 77.2 77.3
22/07/2024 11:37:47 57.33 61.56 64.04 57.9 57.9 58.3 76.77 78.32 79.26 77.4 77.2 77.3
22/07/2024 11:37:48 57.42 59.39 64.04 57.9 57.9 58.3 77.01 77.37 79.26 77.4 77.2 77.3
22/07/2024 11:37:49 57.45 58.28 64.04 57.9 57.9 58.3 77.94 77.89 79.26 77.4 77.2 77.3
22/07/2024 11:37:50 58.08 58.01 64.04 57.9 57.9 58.3 77.74 78.16 79.26 77.4 77.3 77.3
22/07/2024 11:37:51 58.79 58.49 64.04 57.9 57.9 58.3 77.84 77.82 79.26 77.4 77.3 77.3
22/07/2024 11:37:52 58.36 58.58 64.04 57.8 57.9 58.3 79.93 79.73 79.73 77.4 77.3 77.3
22/07/2024 11:37:53 57.8 58.41 64.04 57.8 57.9 58.3 77.22 79.4 79.73 77.4 77.3 77.3
22/07/2024 11:37:54 58.8 58.7 64.04 57.8 57.9 58.3 79.74 79.68 79.73 77.4 77.3 77.3
22/07/2024 11:37:55 58.91 58.96 64.04 57.8 57.9 58.3 77.36 79.49 79.73 77.4 77.3 77.3
22/07/2024 11:37:56 65.27 64.5 64.5 57.9 57.9 58.3 84.61 83.99 83.99 77.4 77.3 77.3
22/07/2024 11:37:57 73.04 71.75 71.75 58.3 58.1 58.3 87.6 86.52 86.52 77.6 77.3 77.3
22/07/2024 11:37:58 78.14 76.89 76.89 59.5 58.5 58.4 87.2 87.17 87.17 77.7 77.4 77.3
22/07/2024 11:37:59 74.05 76.98 76.98 59.9 58.7 58.5 85.24 87.71 87.71 77.8 77.4 77.4
22/07/2024 11:38:00 67.42 75.04 76.98 60 58.7 58.5 79.69 85.63 87.71 77.8 77.4 77.4
22/07/2024 11:38:01 64.16 71.65 76.98 60 58.7 58.5 79.84 82.7 87.71 77.8 77.4 77.4
22/07/2024 11:38:02 64.4 68.57 76.98 60 58.8 58.5 78.49 81.18 87.71 77.8 77.4 77.4
22/07/2024 11:38:03 57.55 66.16 76.98 60 58.8 58.5 77.33 79.54 87.71 77.8 77.4 77.4
22/07/2024 11:38:04 57.28 62.83 76.98 60 58.8 58.5 77.19 78.39 87.71 77.8 77.4 77.4
22/07/2024 11:38:05 57.77 60.26 76.98 60 58.8 58.5 76.72 77.83 87.71 77.8 77.4 77.4
22/07/2024 11:38:06 58.38 58.95 76.98 60 58.8 58.5 75.68 77.17 87.71 77.8 77.4 77.4
22/07/2024 11:38:07 57.84 58.64 76.98 60 58.8 58.5 76.84 76.84 87.71 77.8 77.4 77.4
22/07/2024 11:38:08 57.41 58.05 76.98 60 58.8 58.5 76.69 76.72 87.71 77.8 77.4 77.4
22/07/2024 11:38:09 57.27 57.7 76.98 60 58.8 58.5 75.7 76.6 87.71 77.8 77.4 77.4
22/07/2024 11:38:10 56.95 57.37 76.98 60 58.8 58.5 76.5 76.5 87.71 77.8 77.4 77.4
22/07/2024 11:38:11 57.54 57.45 76.98 60 58.8 58.5 76.59 76.75 87.71 77.8 77.4 77.4
22/07/2024 11:38:12 57.2 57.4 76.98 60 58.8 58.5 75.99 76.5 87.71 77.8 77.4 77.4
22/07/2024 11:38:13 57.65 57.56 76.98 60 58.8 58.5 76.18 76.26 87.71 77.8 77.4 77.4
22/07/2024 11:38:14 57.78 57.74 76.98 60 58.8 58.5 76.04 76.26 87.71 77.8 77.4 77.4
22/07/2024 11:38:15 57.87 57.96 76.98 60 58.8 58.5 76.42 76.38 87.71 77.8 77.4 77.4
22/07/2024 11:38:16 57.02 57.77 76.98 60 58.8 58.5 76.38 76.47 87.71 77.8 77.4 77.4
22/07/2024 11:38:17 57.01 57.3 76.98 60 58.8 58.5 76.38 76.47 87.71 77.8 77.4 77.4
22/07/2024 11:38:18 56.81 57.2 76.98 60 58.8 58.5 76.16 76.41 87.71 77.8 77.4 77.4
22/07/2024 11:38:19 57.14 57.19 76.98 60 58.8 58.5 76.61 76.52 87.71 77.8 77.4 77.4
22/07/2024 11:38:20 56.5 57.13 76.98 60 58.8 58.5 76.31 76.61 87.71 77.8 77.4 77.4
22/07/2024 11:38:21 56.69 56.9 76.98 60 58.8 58.5 76.48 76.59 87.71 77.8 77.4 77.4
22/07/2024 11:38:22 56.43 56.67 76.98 60 58.8 58.5 75.66 76.45 87.71 77.8 77.4 77.4
22/07/2024 11:38:23 57 56.9 76.98 60 58.8 58.5 75.58 75.96 87.71 77.8 77.4 77.4
22/07/2024 11:38:24 56.83 56.95 76.98 60 58.8 58.5 75.87 75.87 87.71 77.8 77.4 77.4
22/07/2024 11:38:25 56.87 56.99 76.98 60 58.8 58.5 76.27 76.17 87.71 77.8 77.4 77.4
22/07/2024 11:38:26 57.05 57.06 76.98 60 58.8 58.5 75.95 76.13 87.71 77.8 77.4 77.3
22/07/2024 11:38:27 56.77 57.07 76.98 60 58.8 58.5 75.63 76.01 87.71 77.8 77.4 77.3
22/07/2024 11:38:28 56.86 56.91 76.98 60 58.8 58.5 76.6 76.4 87.71 77.8 77.4 77.3
22/07/2024 11:38:29 57.07 57.04 75.04 60 58.8 58.5 76.11 76.51 85.63 77.8 77.4 77.3
22/07/2024 11:38:30 57.02 57.13 71.65 60 58.8 58.5 75.92 76.21 82.7 77.8 77.4 77.3
22/07/2024 11:38:31 56.72 57 68.57 60 58.8 58.5 75.32 76.11 81.18 77.8 77.4 77.3
22/07/2024 11:38:32 57.07 57.03 66.16 60 58.8 58.5 76.28 76.23 79.54 77.8 77.4 77.3
22/07/2024 11:38:33 57.08 57.14 62.83 60 58.8 58.5 76.25 76.26 78.39 77.8 77.4 77.3
22/07/2024 11:38:34 57.27 57.26 60.26 60 58.8 58.5 76.43 76.54 77.83 77.8 77.4 77.3
22/07/2024 11:38:35 57.04 57.24 58.95 60 58.8 58.5 76.95 76.78 77.17 77.8 77.4 77.3
22/07/2024 11:38:36 56.84 57.18 58.64 60 58.8 58.5 76.32 76.72 76.84 77.8 77.4 77.3
22/07/2024 11:38:37 56.61 56.92 58.05 60 58.8 58.5 76.73 76.77 76.78 77.8 77.4 77.3
22/07/2024 11:38:38 57.14 57.02 57.96 60 58.8 58.5 75.8 76.74 76.78 77.8 77.4 77.3
22/07/2024 11:38:39 56.97 57.1 57.96 60 58.8 58.5 76.4 76.4 76.78 77.8 77.4 77.3
22/07/2024 11:38:40 56.88 56.99 57.96 60 58.8 58.5 75.7 76.31 76.78 77.8 77.4 77.3
22/07/2024 11:38:41 57.08 57.07 57.96 60 58.8 58.5 76.26 76.24 76.78 77.8 77.4 77.3
22/07/2024 11:38:42 57.1 57.24 57.96 60 58.8 58.5 75.76 76.21 76.78 77.8 77.4 77.3
22/07/2024 11:38:43 56.91 57.08 57.96 60 58.8 58.5 76.14 76.16 76.78 77.8 77.4 77.3
22/07/2024 11:38:44 56.98 57.21 57.96 60 58.8 58.5 76.97 76.67 76.78 77.8 77.4 77.3
22/07/2024 11:38:45 57.04 57.08 57.77 60 58.8 58.5 77.33 77.19 77.19 77.8 77.4 77.3
22/07/2024 11:38:46 57.32 57.28 57.3 60 58.8 58.5 76.92 77.2 77.2 77.8 77.4 77.3
22/07/2024 11:38:47 57.03 57.29 57.29 60 58.8 58.5 76.74 77.1 77.2 77.8 77.4 77.3
22/07/2024 11:38:48 57.44 57.34 57.34 60 58.8 58.5 76.5 76.9 77.2 77.8 77.4 77.3
22/07/2024 11:38:49 56.78 57.36 57.36 60 58.8 58.5 76 76.66 77.2 77.8 77.4 77.3
22/07/2024 11:38:50 56.86 57.02 57.36 60 58.8 58.5 76.39 76.39 77.2 77.8 77.4 77.3
22/07/2024 11:38:51 56.62 57.04 57.36 60 58.8 58.5 76.13 76.5 77.2 77.8 77.4 77.3
22/07/2024 11:38:52 56.87 56.88 57.36 60 58.8 58.5 76.21 76.28 77.2 77.7 77.4 77.3
22/07/2024 11:38:53 57.01 57.02 57.36 60 58.8 58.5 76.17 76.31 77.2 77.7 77.4 77.3
22/07/2024 11:38:54 57.01 57.01 57.36 60 58.8 58.5 76.38 76.39 77.2 77.7 77.4 77.3
22/07/2024 11:38:55 56.85 57.05 57.36 60 58.8 58.5 75.9 76.44 77.2 77.7 77.4 77.3
22/07/2024 11:38:56 57.15 57.11 57.36 60 58.8 58.5 75.89 76.12 77.2 77.7 77.4 77.3
22/07/2024 11:38:57 57.91 57.64 57.64 60 58.8 58.5 76.87 76.64 77.2 77.7 77.4 77.3
22/07/2024 11:38:58 58.42 58.15 58.15 60 58.8 58.5 76.9 76.85 77.2 77.7 77.4 77.3
22/07/2024 11:38:59 58.93 58.69 58.69 60 58.8 58.5 76.75 77.05 77.2 77.7 77.4 77.3
22/07/2024 11:39:00 58.79 58.76 58.76 60 58.8 58.5 76.71 76.81 77.2 77.7 77.4 77.3
22/07/2024 11:39:01 58.06 58.81 58.81 60 58.8 58.5 77.48 77.28 77.28 77.6 77.4 77.3
22/07/2024 11:39:02 57.19 58.24 58.81 60 58.8 58.5 76.75 77.35 77.35 77.6 77.4 77.3
22/07/2024 11:39:03 57.12 57.6 58.81 60 58.8 58.5 77.17 77.06 77.35 77.6 77.4 77.3
22/07/2024 11:39:04 57.59 57.57 58.81 60 58.8 58.5 77.01 77.08 77.35 77.5 77.4 77.3
22/07/2024 11:39:05 57.29 57.59 58.81 60 58.8 58.5 76.69 77.33 77.35 77.5 77.4 77.3
22/07/2024 11:39:06 57.09 57.36 58.81 60 58.8 58.5 76.47 76.84 77.35 77.5 77.4 77.3
22/07/2024 11:39:07 57.28 57.49 58.81 60 58.8 58.5 75.72 76.64 77.35 77.5 77.4 77.3
22/07/2024 11:39:08 56.85 57.23 58.81 60 58.8 58.5 75.86 76.08 77.35 77.5 77.4 77.3
22/07/2024 11:39:09 56.57 56.94 58.81 60 58.7 58.5 75.55 76.02 77.35 77.5 77.4 77.3
22/07/2024 11:39:10 56.86 56.86 58.81 60 58.7 58.5 76.29 76.12 77.35 77.5 77.4 77.3
22/07/2024 11:39:11 56.8 56.96 58.81 60 58.7 58.5 75.57 76.1 77.35 77.5 77.4 77.3
22/07/2024 11:39:12 56.9 56.91 58.81 60 58.7 58.5 76.12 76.02 77.35 77.5 77.4 77.3
22/07/2024 11:39:13 57.1 57.07 58.81 60 58.7 58.5 75.73 76.01 77.35 77.5 77.4 77.3
22/07/2024 11:39:14 56.77 57.08 58.81 60 58.7 58.5 75.9 75.98 77.35 77.5 77.4 77.3
22/07/2024 11:39:15 57.21 57.12 58.81 60 58.7 58.5 76 75.98 77.35 77.5 77.4 77.3
22/07/2024 11:39:16 57.26 57.23 58.81 60 58.7 58.5 76 76.19 77.35 77.5 77.4 77.3
22/07/2024 11:39:17 57.41 57.39 58.81 60 58.7 58.5 75.82 76 77.35 77.5 77.4 77.3
22/07/2024 11:39:18 57.59 57.54 58.81 60 58.7 58.5 76.3 76.19 77.35 77.5 77.4 77.3
22/07/2024 11:39:19 57.2 57.56 58.81 60 58.7 58.5 76.54 76.52 77.35 77.5 77.4 77.3
22/07/2024 11:39:20 56.97 57.33 58.81 60 58.7 58.5 76.09 76.44 77.35 77.5 77.4 77.3
22/07/2024 11:39:21 56.63 57.13 58.81 60 58.7 58.5 76.13 76.37 77.35 77.5 77.4 77.3
22/07/2024 11:39:22 56.87 56.98 58.81 60 58.7 58.5 75.92 76.13 77.35 77.5 77.4 77.3
22/07/2024 11:39:23 56.97 57.04 58.81 60 58.7 58.5 76.88 76.62 77.35 77.5 77.4 77.3
22/07/2024 11:39:24 56.61 56.99 58.81 60 58.7 58.5 76.04 76.67 77.35 77.5 77.4 77.3
22/07/2024 11:39:25 57 56.98 58.81 60 58.7 58.5 76.19 76.35 77.35 77.5 77.4 77.3
22/07/2024 11:39:26 57.04 57.06 58.81 60 58.7 58.5 75.61 76.31 77.35 77.5 77.4 77.3
22/07/2024 11:39:27 56.88 57.16 58.81 60 58.7 58.5 76.17 76.18 77.35 77.5 77.4 77.3
22/07/2024 11:39:28 57.04 57.06 58.81 60 58.7 58.5 75.44 76.04 77.35 77.5 77.4 77.3
22/07/2024 11:39:29 57.08 57.18 58.81 60 58.7 58.5 76.33 76.13 77.35 77.5 77.4 77.3
22/07/2024 11:39:30 56.94 57.07 58.81 60 58.7 58.5 75.66 76.13 77.35 77.5 77.4 77.3
22/07/2024 11:39:31 56.82 57.03 58.24 60 58.7 58.5 75.66 75.83 77.35 77.5 77.4 77.3
22/07/2024 11:39:32 57.06 57.08 57.6 60 58.7 58.4 75.99 76.03 77.33 77.5 77.4 77.3
22/07/2024 11:39:33 56.65 57.01 57.59 60 58.7 58.4 76.21 76.23 77.33 77.5 77.4 77.3
22/07/2024 11:39:34 57.05 57.06 57.59 60 58.7 58.4 76.75 76.69 77.33 77.5 77.4 77.2
22/07/2024 11:39:35 57.38 57.29 57.56 60 58.7 58.4 77.47 77.33 77.33 77.5 77.4 77.2
22/07/2024 11:39:36 57.99 57.75 57.75 60 58.7 58.4 79.24 78.72 78.72 77.5 77.4 77.2
22/07/2024 11:39:37 57.28 57.72 57.75 60 58.7 58.4 78.33 79.18 79.18 77.5 77.4 77.2
22/07/2024 11:39:38 57.25 57.54 57.75 60 58.7 58.4 76.97 78.28 79.18 77.5 77.4 77.2
22/07/2024 11:39:39 59.74 59.09 59.09 60 58.7 58.4 81.42 80.55 80.55 77.5 77.4 77.2
22/07/2024 11:39:40 59.67 59.51 59.51 60 58.7 58.4 81.92 81.57 81.57 77.5 77.4 77.3
22/07/2024 11:39:41 60.27 60.06 60.06 60 58.8 58.4 82.92 82.64 82.64 77.6 77.4 77.3
22/07/2024 11:39:42 61.25 60.94 60.94 60 58.8 58.4 82.17 82.51 82.64 77.6 77.4 77.3
22/07/2024 11:39:43 63.92 63.12 63.12 60 58.8 58.4 85.45 84.68 84.68 77.7 77.5 77.3
22/07/2024 11:39:44 64.22 64.25 64.25 60.1 58.8 58.4 86.95 86.66 86.66 77.8 77.5 77.3
22/07/2024 11:39:45 64.7 64.4 64.4 60.1 58.8 58.5 86.81 86.94 86.94 77.9 77.5 77.3
22/07/2024 11:39:46 66.99 66.25 66.25 60.2 58.8 58.5 87.09 86.91 86.94 78 77.6 77.3
22/07/2024 11:39:47 66.31 66.32 66.32 60.2 58.9 58.5 87.04 87.4 87.4 78.1 77.6 77.3
22/07/2024 11:39:48 68.32 67.96 67.96 60.3 58.9 58.5 87.17 87.24 87.4 78.2 77.6 77.3
22/07/2024 11:39:49 65.68 68 68 60.3 58.9 58.5 85.35 87.27 87.4 78.3 77.7 77.3
22/07/2024 11:39:50 60.51 66.54 68 60.3 58.9 58.5 78.91 85.94 87.4 78.3 77.7 77.3
22/07/2024 11:39:51 61.43 63.66 68 60.3 58.9 58.5 82.46 83.59 87.4 78.3 77.7 77.3
22/07/2024 11:39:52 58.22 62.15 68 60.3 58.9 58.5 77.87 82.27 87.4 78.3 77.7 77.3
22/07/2024 11:39:53 57.74 60.17 68 60.3 58.9 58.5 77.43 80.15 87.4 78.3 77.7 77.3
22/07/2024 11:39:54 57.79 58.86 68 60.4 58.9 58.5 77.33 78.68 87.4 78.3 77.7 77.3
22/07/2024 11:39:55 57.93 58.31 68 60.4 58.9 58.5 77.62 77.93 87.4 78.3 77.7 77.3
22/07/2024 11:39:56 57.44 58.09 68 60.4 58.9 58.5 76.96 77.84 87.4 78.3 77.7 77.3
22/07/2024 11:39:57 57.69 57.73 68 60.4 58.9 58.5 76.24 77.36 87.4 78.3 77.7 77.3
22/07/2024 11:39:58 57.39 57.75 68 60.4 58.9 58.5 77.07 77 87.4 78.3 77.7 77.3
22/07/2024 11:39:59 57.4 57.66 68 60.4 58.9 58.5 77.05 77.27 87.4 78.3 77.7 77.3
22/07/2024 11:40:00 56.54 57.43 68 60.4 58.9 58.5 76.18 76.95 87.4 78.3 77.7 77.3
22/07/2024 11:40:01 56.86 56.98 68 60.4 58.9 58.5 76.05 76.51 87.4 78.3 77.7 77.3
22/07/2024 11:40:02 56.95 57.09 68 60.4 58.9 58.5 76.3 76.49 87.4 78.3 77.7 77.3
22/07/2024 11:40:03 56.68 56.98 68 60.4 58.9 58.5 76.5 76.45 87.4 78.3 77.7 77.3
22/07/2024 11:40:04 56.96 56.92 68 60.4 58.9 58.5 76.48 76.52 87.4 78.3 77.7 77.3
22/07/2024 11:40:05 57.28 57.16 68 60.4 58.9 58.5 76.48 76.57 87.4 78.3 77.7 77.3
22/07/2024 11:40:06 56.66 57.14 68 60.4 58.9 58.5 75.91 76.47 87.4 78.3 77.7 77.3
22/07/2024 11:40:07 56.97 56.98 68 60.4 58.9 58.5 75.83 76.14 87.4 78.3 77.7 77.3
22/07/2024 11:40:08 57.27 57.24 68 60.4 58.9 58.5 76.32 76.29 87.4 78.3 77.7 77.3
22/07/2024 11:40:09 57.03 57.24 68 60.4 58.9 58.5 76.32 76.3 87.4 78.3 77.7 77.3
22/07/2024 11:40:10 57.03 57.16 68 60.4 58.9 58.5 75.81 76.29 87.4 78.3 77.7 77.3
22/07/2024 11:40:11 57.09 57.18 68 60.4 58.9 58.5 76.38 76.26 87.4 78.3 77.7 77.3
22/07/2024 11:40:12 56.97 57.14 68 60.4 58.9 58.5 76.39 76.52 87.4 78.3 77.7 77.3
22/07/2024 11:40:13 57.24 57.25 68 60.4 58.9 58.5 76.48 76.49 87.4 78.3 77.7 77.3
22/07/2024 11:40:14 57.39 57.4 68 60.4 58.9 58.5 76.56 76.67 87.4 78.3 77.7 77.3
22/07/2024 11:40:15 57.49 57.49 68 60.4 58.9 58.5 76.71 76.85 87.4 78.3 77.7 77.3
22/07/2024 11:40:16 57.29 57.45 68 60.4 58.9 58.5 76.38 76.73 87.4 78.3 77.7 77.3
22/07/2024 11:40:17 57.16 57.44 68 60.4 58.9 58.5 76.19 76.76 87.27 78.3 77.7 77.3
22/07/2024 11:40:18 57.04 57.26 68 60.3 58.9 58.5 76.32 76.35 87.27 78.3 77.7 77.3
22/07/2024 11:40:19 56.93 57.13 66.54 60.3 58.9 58.5 76.26 76.46 85.94 78.3 77.7 77.3
22/07/2024 11:40:20 57.3 57.2 63.66 60.3 58.9 58.5 76.04 76.39 83.59 78.3 77.7 77.3
22/07/2024 11:40:21 57.76 57.64 62.15 60.3 58.9 58.5 75.97 76.11 82.27 78.3 77.7 77.3
22/07/2024 11:40:22 57.67 57.72 60.17 60.3 58.9 58.5 76.38 76.34 80.15 78.3 77.7 77.3
22/07/2024 11:40:23 57.72 57.79 58.86 60.4 58.9 58.5 76.18 76.4 78.68 78.3 77.7 77.3
22/07/2024 11:40:24 57.24 57.68 58.31 60.4 58.9 58.5 76.27 76.38 77.93 78.3 77.7 77.3
22/07/2024 11:40:25 57.28 57.47 58.09 60.4 58.9 58.5 76.04 76.25 77.84 78.3 77.7 77.3
22/07/2024 11:40:26 57.09 57.36 57.79 60.4 58.9 58.5 75.69 76.31 77.36 78.3 77.7 77.3
22/07/2024 11:40:27 57.42 57.38 57.79 60.4 58.9 58.5 76.85 76.59 77.27 78.3 77.7 77.3
22/07/2024 11:40:28 57.72 57.66 57.79 60.3 58.9 58.5 76.52 76.79 77.27 78.3 77.7 77.3
22/07/2024 11:40:29 57.29 57.6 57.79 60.3 58.9 58.5 76.32 76.55 76.95 78.3 77.7 77.3
22/07/2024 11:40:30 57.04 57.45 57.79 60.3 58.9 58.5 75.81 76.44 76.85 78.3 77.7 77.3
22/07/2024 11:40:31 56.95 57.21 57.79 60.3 58.9 58.5 76.08 76.12 76.85 78.3 77.7 77.3
22/07/2024 11:40:32 56.85 57.05 57.79 60.3 58.9 58.5 75.31 76.06 76.85 78.3 77.7 77.3
22/07/2024 11:40:33 57.72 57.45 57.79 60.3 58.9 58.5 75.97 75.93 76.85 78.3 77.7 77.3
22/07/2024 11:40:34 57.05 57.53 57.79 60.3 58.9 58.5 76.22 76.26 76.85 78.3 77.7 77.3
22/07/2024 11:40:35 56.9 57.19 57.79 60.3 58.9 58.5 75.53 76.04 76.85 78.3 77.7 77.3
22/07/2024 11:40:36 56.75 57.06 57.79 60.3 58.9 58.5 76.07 75.99 76.85 78.3 77.7 77.3
22/07/2024 11:40:37 56.98 56.99 57.79 60.3 58.9 58.5 76.09 76.15 76.85 78.3 77.7 77.3
22/07/2024 11:40:38 57.02 57.25 57.79 60.3 58.9 58.5 76.31 76.27 76.85 78.3 77.7 77.3
22/07/2024 11:40:39 59.86 59.37 59.37 60.4 58.9 58.5 76.73 76.75 76.85 78.3 77.7 77.3
22/07/2024 11:40:40 56.5 58.83 59.37 60.4 58.9 58.5 76.11 76.41 76.85 78.3 77.7 77.3
22/07/2024 11:40:41 56.84 57.57 59.37 60.3 58.9 58.5 76.47 76.46 76.85 78.3 77.7 77.3
22/07/2024 11:40:42 57.27 57.25 59.37 60.3 58.9 58.5 76.49 76.49 76.85 78.3 77.7 77.3
22/07/2024 11:40:43 57.19 57.28 59.37 60.3 58.9 58.5 76.05 76.51 76.85 78.3 77.7 77.3
22/07/2024 11:40:44 56.67 57.3 59.37 60.3 58.9 58.5 76.32 76.34 76.85 78.3 77.7 77.3
22/07/2024 11:40:45 56.97 56.99 59.37 60.3 58.9 58.5 76.07 76.3 76.79 78.3 77.7 77.3
22/07/2024 11:40:46 56.91 56.98 59.37 60.3 58.9 58.5 75.59 76.18 76.79 78.3 77.7 77.3
22/07/2024 11:40:47 58.24 58.21 59.37 60.3 58.9 58.5 75.93 75.98 76.79 78.2 77.7 77.3
22/07/2024 11:40:48 56.59 57.82 59.37 60.3 58.9 58.5 75.76 75.98 76.79 78.2 77.7 77.3
22/07/2024 11:40:49 56.58 57.06 59.37 60.3 58.9 58.5 75.62 75.85 76.79 78.2 77.7 77.3
22/07/2024 11:40:50 56.9 56.9 59.37 60.3 58.9 58.5 76.07 75.99 76.79 78.2 77.7 77.3
22/07/2024 11:40:51 56.75 56.92 59.37 60.3 58.9 58.5 76.02 76.06 76.79 78.2 77.7 77.3
22/07/2024 11:40:52 56.9 57.03 59.37 60.3 58.9 58.5 76.23 76.29 76.79 78.2 77.7 77.3
22/07/2024 11:40:53 56.63 56.95 59.37 60.3 58.9 58.5 75.7 76.12 76.79 78.2 77.7 77.3
22/07/2024 11:40:54 56.97 56.97 59.37 60.3 58.9 58.5 75.68 75.93 76.79 78.2 77.7 77.3
22/07/2024 11:40:55 56.89 57 59.37 60.3 58.9 58.5 76.19 76.13 76.79 78.2 77.6 77.3
22/07/2024 11:40:56 56.97 57.04 59.37 60.3 58.9 58.5 76.33 76.32 76.79 78.2 77.6 77.3
22/07/2024 11:40:57 56.58 56.98 59.37 60.3 58.9 58.5 76 76.15 76.79 78.2 77.6 77.3
22/07/2024 11:40:58 57.04 56.98 59.37 60.3 58.9 58.5 76.14 76.21 76.75 78.2 77.6 77.3
22/07/2024 11:40:59 56.45 56.95 59.37 60.3 58.9 58.5 76.04 76.17 76.75 78.2 77.6 77.3
22/07/2024 11:41:00 56.78 56.78 59.37 60.3 58.9 58.5 76.18 76.23 76.75 78.2 77.6 77.3
22/07/2024 11:41:01 57.32 57.14 59.37 60.3 58.9 58.5 76.34 76.36 76.75 78.1 77.6 77.3
22/07/2024 11:41:02 56.85 57.12 59.37 60.3 58.9 58.5 75.89 76.34 76.75 78.1 77.6 77.3
22/07/2024 11:41:03 56.93 57.02 59.37 60.3 58.9 58.5 76.26 76.24 76.75 78.1 77.6 77.3
22/07/2024 11:41:04 56.45 57.05 59.37 60.3 58.9 58.5 76.52 76.45 76.75 78.1 77.6 77.3
22/07/2024 11:41:05 56.69 56.72 59.37 60.2 58.9 58.5 76.24 76.54 76.75 78.1 77.6 77.3
22/07/2024 11:41:06 57.24 57.11 59.37 60.2 58.9 58.5 76.76 76.68 76.75 78.1 77.6 77.3
22/07/2024 11:41:07 57.44 57.46 59.37 60.2 58.9 58.5 76.15 76.63 76.75 78.1 77.6 77.3
22/07/2024 11:41:08 57.53 57.46 59.37 60.2 58.9 58.5 76.92 76.75 76.75 78.1 77.6 77.3
22/07/2024 11:41:09 57.25 57.46 58.83 60.2 58.9 58.5 77.17 77.2 77.2 78.1 77.6 77.3
22/07/2024 11:41:10 57.55 57.55 58.21 60.2 58.9 58.5 77.06 77.1 77.2 78.1 77.6 77.3
22/07/2024 11:41:11 57.11 57.49 58.21 60.2 58.8 58.5 76.41 77.16 77.2 78.1 77.6 77.3
22/07/2024 11:41:12 57.36 57.38 58.21 60.2 58.8 58.5 76.18 76.84 77.2 78.1 77.6 77.3
22/07/2024 11:41:13 57.11 57.39 58.21 60.2 58.8 58.5 76.86 76.76 77.2 78.1 77.6 77.3
22/07/2024 11:41:14 57.5 57.49 58.21 60.2 58.8 58.5 76.83 76.9 77.2 78.1 77.6 77.3
22/07/2024 11:41:15 57.66 57.69 58.21 60.2 58.8 58.5 76.88 76.98 77.2 78.1 77.6 77.3
22/07/2024 11:41:16 57.34 57.67 58.21 60.2 58.8 58.5 77.07 77.16 77.2 78.1 77.6 77.3
22/07/2024 11:41:17 57.33 57.46 57.82 60.2 58.8 58.5 77.92 77.67 77.67 78.1 77.6 77.3
22/07/2024 11:41:18 57.99 57.78 57.78 60.2 58.8 58.5 77.73 77.76 77.76 78.1 77.6 77.3
22/07/2024 11:41:19 57.8 57.85 57.85 60.2 58.8 58.5 77.68 77.93 77.93 78.1 77.6 77.3
22/07/2024 11:41:20 57.6 57.82 57.85 60.2 58.8 58.5 77.06 77.69 77.93 78.1 77.6 77.3
22/07/2024 11:41:21 57.43 57.71 57.85 60.2 58.8 58.5 76.6 77.4 77.93 78.1 77.6 77.3
22/07/2024 11:41:22 57.32 57.51 57.85 60.2 58.8 58.5 76.44 76.9 77.93 78.1 77.6 77.3
22/07/2024 11:41:23 57.04 57.46 57.85 60.2 58.8 58.5 76.52 76.78 77.93 78.1 77.6 77.3
22/07/2024 11:41:24 57.1 57.2 57.85 60.2 58.8 58.5 76.35 76.71 77.93 78.1 77.6 77.3
22/07/2024 11:41:25 57.21 57.25 57.85 60.2 58.8 58.5 76.61 76.68 77.93 78.1 77.6 77.3
22/07/2024 11:41:26 57.57 57.46 57.85 60.2 58.8 58.5 76.81 76.95 77.93 78.1 77.6 77.3
22/07/2024 11:41:27 57.32 57.49 57.85 60.2 58.8 58.5 76.47 76.7 77.93 78.1 77.6 77.3
22/07/2024 11:41:28 57.19 57.44 57.85 60.3 58.8 58.5 77.03 77.27 77.93 78.1 77.6 77.3
22/07/2024 11:41:29 57.34 57.38 57.85 60.3 58.8 58.5 75.96 76.68 77.93 78.1 77.6 77.3
22/07/2024 11:41:30 57.06 57.32 57.85 60.3 58.8 58.5 76.55 76.57 77.93 78.1 77.6 77.3
22/07/2024 11:41:31 57.44 57.4 57.85 60.3 58.8 58.5 77.8 77.43 77.93 78.1 77.6 77.3
22/07/2024 11:41:32 57.08 57.47 57.85 60.3 58.8 58.5 77.17 77.37 77.93 78.1 77.6 77.3
22/07/2024 11:41:33 57.57 57.52 57.85 60.3 58.8 58.5 77.25 77.38 77.93 78.1 77.6 77.3
22/07/2024 11:41:34 57.4 57.51 57.85 60.3 58.8 58.5 76.26 77.29 77.93 78.1 77.6 77.3
22/07/2024 11:41:35 57.3 57.47 57.85 60.3 58.8 58.5 76.01 76.63 77.93 78.1 77.6 77.3
22/07/2024 11:41:36 57.01 57.43 57.85 60.3 58.8 58.5 77.05 76.82 77.93 78.1 77.6 77.3
22/07/2024 11:41:37 56.79 57.16 57.85 60.2 58.8 58.5 76.25 76.79 77.93 78.1 77.6 77.3
22/07/2024 11:41:38 56.95 57.06 57.85 60.2 58.8 58.5 76.12 76.5 77.93 78.1 77.6 77.3
22/07/2024 11:41:39 57.37 57.29 57.85 60.2 58.8 58.5 76.83 76.8 77.93 78.1 77.6 77.3
22/07/2024 11:41:40 57.33 57.37 57.85 60.2 58.8 58.5 76.71 76.85 77.93 78.1 77.6 77.3
22/07/2024 11:41:41 57.84 57.72 57.85 60.2 58.8 58.5 77.04 77.03 77.93 78.1 77.6 77.3
22/07/2024 11:41:42 57.51 57.69 57.85 60.2 58.8 58.5 76.92 77.12 77.93 78.1 77.6 77.3
22/07/2024 11:41:43 57.25 57.67 57.85 60.2 58.8 58.5 77.27 77.46 77.93 78.1 77.6 77.3
22/07/2024 11:41:44 57.25 57.43 57.85 60.2 58.8 58.5 76.4 77 77.93 78.1 77.6 77.3
22/07/2024 11:41:45 56.78 57.38 57.85 60.2 58.8 58.5 75.82 76.65 77.93 78.1 77.6 77.3
22/07/2024 11:41:46 56.66 57.03 57.85 60.2 58.8 58.5 76.61 76.6 77.93 78.1 77.6 77.3
22/07/2024 11:41:47 56.92 56.96 57.85 60.2 58.8 58.5 77.16 77.25 77.93 78.1 77.6 77.3
22/07/2024 11:41:48 58.36 57.87 57.87 60.2 58.8 58.5 76.81 76.99 77.93 78 77.6 77.3
22/07/2024 11:41:49 60.43 59.73 59.73 60.2 58.8 58.5 79.09 78.56 78.56 78 77.6 77.3
22/07/2024 11:41:50 58.74 59.68 59.73 60.2 58.8 58.5 77.23 78.57 78.57 78 77.6 77.3
22/07/2024 11:41:51 58.39 59.07 59.73 60.2 58.8 58.5 77.62 77.79 78.57 78 77.6 77.3
22/07/2024 11:41:52 57.69 58.69 59.73 60.2 58.8 58.5 76.99 77.77 78.57 78 77.6 77.3
22/07/2024 11:41:53 58.34 58.32 59.73 60.2 58.8 58.5 76.33 77.21 78.57 78 77.6 77.3
22/07/2024 11:41:54 58.37 58.52 59.73 60.2 58.8 58.5 76.25 76.69 78.57 78 77.6 77.3
22/07/2024 11:41:55 57.4 58.24 59.73 60.2 58.8 58.5 78.11 77.93 78.57 78 77.6 77.3
22/07/2024 11:41:56 57.39 57.74 59.73 60.2 58.8 58.5 76.17 77.27 78.57 78 77.6 77.3
22/07/2024 11:41:57 56.88 57.51 59.73 60.2 58.8 58.5 76.35 76.55 78.57 78 77.6 77.3
22/07/2024 11:41:58 56.73 57.09 59.73 60.2 58.8 58.5 75.61 76.44 78.57 78 77.6 77.3
22/07/2024 11:41:59 56.82 56.88 59.73 60.2 58.8 58.5 76.16 76.19 78.57 78 77.6 77.3
22/07/2024 11:42:00 57.09 57.06 59.73 60.2 58.8 58.5 76.17 76.22 78.57 78 77.6 77.3
22/07/2024 11:42:01 57.39 57.32 59.73 60.2 58.8 58.5 78.24 77.62 78.57 78 77.6 77.3
22/07/2024 11:42:02 57.37 57.45 59.73 60.2 58.8 58.5 81.71 80.78 80.78 78 77.6 77.3
22/07/2024 11:42:03 57.18 57.36 59.73 60.2 58.8 58.5 78.76 80.48 80.78 78 77.6 77.3
22/07/2024 11:42:04 57.52 57.56 59.73 60.2 58.8 58.5 78.53 80.73 80.78 78.1 77.6 77.3
22/07/2024 11:42:05 57.95 57.85 59.73 60.2 58.8 58.5 76.76 78.73 80.78 78.1 77.6 77.3
22/07/2024 11:42:06 59.97 59.38 59.73 60.2 58.8 58.5 77.68 77.9 80.78 78.1 77.6 77.3
22/07/2024 11:42:07 60.29 60.22 60.22 60.2 58.8 58.5 78.14 78.08 80.78 78.1 77.6 77.3
22/07/2024 11:42:08 58.22 59.86 60.22 60.2 58.8 58.5 79.26 79.24 80.78 78.1 77.6 77.3
22/07/2024 11:42:09 59.94 59.69 60.22 60.2 58.8 58.5 86.85 85.5 85.5 78.2 77.6 77.3
22/07/2024 11:42:10 58.46 60.1 60.22 60.2 58.8 58.5 83.98 86.72 86.72 78.2 77.6 77.4
22/07/2024 11:42:11 56.98 58.7 60.22 60.2 58.8 58.5 76.49 83.88 86.72 78.2 77.5 77.4
22/07/2024 11:42:12 59.29 58.74 60.22 60.2 58.8 58.5 84.38 83.87 86.72 78.3 77.5 77.4
22/07/2024 11:42:13 58.3 59.01 60.22 60.2 58.7 58.5 81.67 83.87 86.72 78.3 77.5 77.4
22/07/2024 11:42:14 57.62 58.32 60.22 60.2 58.7 58.5 76.88 81.71 86.72 78.3 77.5 77.4
22/07/2024 11:42:15 57.62 57.98 60.22 60.2 58.7 58.5 77.02 79.32 86.72 78.3 77.4 77.4
22/07/2024 11:42:16 57.05 57.7 60.22 60.2 58.7 58.5 76.5 78.03 86.72 78.3 77.4 77.4
22/07/2024 11:42:17 57.1 57.32 60.22 60.2 58.7 58.5 76.45 77.12 86.72 78.3 77.4 77.4
22/07/2024 11:42:18 57.47 57.41 60.22 60.2 58.7 58.5 76.89 77 86.72 78.3 77.4 77.4
22/07/2024 11:42:19 57.37 57.43 60.22 60.2 58.7 58.5 76.61 76.96 86.72 78.3 77.4 77.4
22/07/2024 11:42:20 57.34 57.49 60.22 60.2 58.7 58.5 76.47 76.75 86.72 78.3 77.4 77.4
22/07/2024 11:42:21 57.47 57.47 60.22 60.2 58.7 58.5 76.71 76.81 86.72 78.3 77.4 77.4
22/07/2024 11:42:22 57.38 57.47 60.22 60.2 58.7 58.5 76.73 76.78 86.72 78.3 77.4 77.4
22/07/2024 11:42:23 57.94 57.89 60.22 60.3 58.7 58.5 76.91 77.11 86.72 78.3 77.4 77.4
22/07/2024 11:42:24 58.32 58.31 60.22 60.3 58.7 58.5 77.62 77.47 86.72 78.3 77.4 77.4
22/07/2024 11:42:25 57.21 58.03 60.22 60.3 58.7 58.5 76.47 77.21 86.72 78.3 77.4 77.4
22/07/2024 11:42:26 57.41 57.55 60.22 60.3 58.7 58.5 76.69 76.85 86.72 78.3 77.4 77.4
22/07/2024 11:42:27 57.15 57.41 60.22 60.3 58.7 58.5 76.64 76.8 86.72 78.3 77.4 77.4
22/07/2024 11:42:28 56.94 57.32 60.22 60.3 58.7 58.5 76.95 76.97 86.72 78.3 77.4 77.4
22/07/2024 11:42:29 56.89 57.06 60.22 60.3 58.7 58.5 76.33 76.86 86.72 78.3 77.4 77.4
22/07/2024 11:42:30 57.27 57.19 60.22 60.3 58.7 58.5 76.57 76.63 86.72 78.3 77.4 77.4
22/07/2024 11:42:31 57.36 57.39 60.22 60.3 58.7 58.5 76.8 76.84 86.72 78.3 77.4 77.4
22/07/2024 11:42:32 57.21 57.35 60.22 60.2 58.7 58.5 76.19 76.77 86.72 78.3 77.4 77.4
22/07/2024 11:42:33 57.49 57.46 60.22 60.2 58.7 58.5 77.18 76.95 86.72 78.3 77.4 77.4
22/07/2024 11:42:34 57.38 57.45 60.22 60.2 58.7 58.5 76.79 76.99 86.72 78.3 77.4 77.4
22/07/2024 11:42:35 57.13 57.44 60.22 60.2 58.7 58.5 76.59 76.83 86.72 78.3 77.4 77.4
22/07/2024 11:42:36 57.35 57.39 60.22 60.2 58.7 58.5 76.86 76.87 86.72 78.3 77.4 77.4
22/07/2024 11:42:37 57.25 57.36 60.1 60.2 58.7 58.5 76.41 76.84 86.72 78.3 77.4 77.4
22/07/2024 11:42:38 57.65 57.57 60.1 60.2 58.7 58.5 76.85 76.78 86.72 78.3 77.4 77.4
22/07/2024 11:42:39 57.64 57.65 60.1 60.2 58.7 58.5 77.04 76.97 86.72 78.3 77.4 77.4
22/07/2024 11:42:40 57.56 57.71 59.01 60.2 58.7 58.5 77.08 77.1 83.88 78.3 77.4 77.4
22/07/2024 11:42:41 57.71 57.76 59.01 60.2 58.7 58.5 77.14 77.2 83.87 78.3 77.4 77.4
22/07/2024 11:42:42 59.63 59.21 59.21 60.2 58.7 58.5 78.79 78.43 83.87 78.3 77.4 77.4
22/07/2024 11:42:43 57.18 58.81 59.21 60.2 58.7 58.5 76.79 78.11 81.71 78.3 77.4 77.4
22/07/2024 11:42:44 57.61 57.91 59.21 60.2 58.7 58.5 77.19 77.45 79.32 78.3 77.4 77.4
22/07/2024 11:42:45 57.12 57.72 59.21 60.2 58.7 58.5 77.35 77.5 78.43 78.3 77.4 77.4
22/07/2024 11:42:46 59.6 59.31 59.31 60.2 58.7 58.5 79.8 79.44 79.44 78.3 77.4 77.4
22/07/2024 11:42:47 59.01 59.66 59.66 60.2 58.7 58.5 78.17 79.43 79.44 78.3 77.4 77.4
22/07/2024 11:42:48 65.14 64.1 64.1 60.2 58.7 58.5 84.25 83.42 83.42 78.3 77.5 77.4
22/07/2024 11:42:49 58.6 63.91 64.1 60.2 58.7 58.5 77.73 83.18 83.42 78.3 77.5 77.4
22/07/2024 11:42:50 57.98 61.38 64.1 60.2 58.7 58.5 78.3 80.59 83.42 78.3 77.5 77.4
22/07/2024 11:42:51 58.67 59.57 64.1 60.2 58.7 58.5 79.05 79.34 83.42 78.3 77.5 77.4
22/07/2024 11:42:52 58.44 59.09 64.1 60.2 58.7 58.5 79.28 79.42 83.42 78.3 77.5 77.4
22/07/2024 11:42:53 61.36 60.94 64.1 60.2 58.7 58.5 80 79.94 83.42 78.3 77.5 77.4
22/07/2024 11:42:54 61.06 61.31 64.1 60.2 58.7 58.5 79.88 80.03 83.42 78.3 77.5 77.4
22/07/2024 11:42:55 58.84 61.17 64.1 60.2 58.7 58.5 78.35 79.92 83.42 78.3 77.5 77.4
22/07/2024 11:42:56 58.37 59.82 64.1 60.2 58.7 58.5 78.69 79.19 83.42 78.3 77.5 77.4
22/07/2024 11:42:57 57.97 58.95 64.1 59.9 58.7 58.5 78.56 78.78 83.42 78.2 77.5 77.4
22/07/2024 11:42:58 57.89 58.44 64.1 58.9 58.7 58.5 78.04 78.98 83.42 78.1 77.5 77.4
22/07/2024 11:42:59 57.3 58.15 64.1 58.4 58.7 58.5 76.68 78.17 83.42 78 77.5 77.4
22/07/2024 11:43:00 57.46 57.69 64.1 58.3 58.7 58.5 76.82 77.39 83.42 78 77.5 77.4
22/07/2024 11:43:01 57.71 57.74 64.1 58.2 58.7 58.5 77.13 77.22 83.42 78 77.5 77.4
22/07/2024 11:43:02 59.14 58.76 64.1 58.2 58.7 58.5 77.6 77.53 83.42 78 77.5 77.4
22/07/2024 11:43:03 60.27 59.76 64.1 58.2 58.7 58.5 78.14 78.12 83.42 78 77.5 77.4
22/07/2024 11:43:04 60.02 60.18 64.1 58.2 58.7 58.5 77.21 77.79 83.42 78 77.5 77.4
22/07/2024 11:43:05 58.03 59.68 64.1 58.2 58.7 58.5 76.25 77.45 83.42 78 77.5 77.4
22/07/2024 11:43:06 62.99 62.3 64.1 58.2 58.7 58.5 77.56 77.42 83.42 78 77.5 77.4
22/07/2024 11:43:07 57.62 61.87 64.1 58.2 58.7 58.5 76.85 77.3 83.42 78 77.5 77.4
22/07/2024 11:43:08 56.55 59.69 64.1 58.2 58.7 58.5 76.04 77.02 83.42 78 77.5 77.4
22/07/2024 11:43:09 56.84 57.99 64.1 58.2 58.7 58.5 76.18 76.56 83.42 78 77.5 77.4
22/07/2024 11:43:10 56.64 57.34 64.1 58.2 58.7 58.5 76 76.3 83.42 78 77.5 77.4
22/07/2024 11:43:11 56.92 56.97 64.1 58.2 58.7 58.5 75.75 76.14 83.42 78 77.5 77.4
22/07/2024 11:43:12 57.5 57.37 64.1 58.2 58.7 58.5 76.7 76.57 83.42 78 77.5 77.4
22/07/2024 11:43:13 57.5 57.49 64.1 58.2 58.7 58.5 76.53 76.69 83.42 78 77.5 77.4
22/07/2024 11:43:14 56.9 57.45 64.1 58.2 58.7 58.5 76.88 76.91 83.42 78 77.5 77.4
22/07/2024 11:43:15 57.34 57.32 64.1 58.2 58.7 58.5 76.83 77.15 83.42 78 77.5 77.4
22/07/2024 11:43:16 57.49 57.49 64.1 58.2 58.7 58.5 76.57 76.85 83.42 78 77.5 77.4
22/07/2024 11:43:17 57.85 57.77 64.1 58.2 58.7 58.5 76.64 76.79 83.42 78 77.5 77.4
22/07/2024 11:43:18 56.96 57.74 63.91 58.2 58.7 58.5 76.32 76.6 83.18 78 77.5 77.4
22/07/2024 11:43:19 57.06 57.29 62.3 58.2 58.7 58.5 76.32 76.54 80.59 78 77.5 77.4
22/07/2024 11:43:20 57.12 57.23 62.3 58.2 58.7 58.5 76.11 76.39 80.03 78 77.5 77.4
22/07/2024 11:43:21 57.21 57.23 62.3 58.2 58.7 58.5 76.11 76.24 80.03 78 77.5 77.4
22/07/2024 11:43:22 57.15 57.26 62.3 58.2 58.7 58.5 76.18 76.35 80.03 78 77.5 77.4
22/07/2024 11:43:23 57.06 57.22 62.3 58.2 58.7 58.5 76.39 76.34 80.03 78 77.5 77.4
22/07/2024 11:43:24 57.51 57.41 62.3 58.2 58.7 58.5 76.3 76.5 79.92 78 77.5 77.4
22/07/2024 11:43:25 57.57 57.66 62.3 58.2 58.7 58.5 76.12 76.38 79.19 78 77.5 77.4
22/07/2024 11:43:26 57.3 57.49 62.3 58.2 58.7 58.5 76.2 76.32 78.98 78 77.5 77.4
22/07/2024 11:43:27 56.95 57.4 62.3 58.2 58.7 58.5 76.02 76.19 78.98 78 77.5 77.4
22/07/2024 11:43:28 56.7 57.13 62.3 58.2 58.7 58.5 76.12 76.18 78.17 78 77.5 77.4
22/07/2024 11:43:29 57.46 57.27 62.3 58.2 58.7 58.5 77.39 77.16 78.12 78 77.5 77.4
22/07/2024 11:43:30 57.33 57.38 62.3 58.2 58.7 58.5 77.12 77.2 78.12 78 77.5 77.4
22/07/2024 11:43:31 57.65 57.61 62.3 58.2 58.7 58.5 76.49 77.01 78.12 78 77.5 77.4
22/07/2024 11:43:32 57.35 57.54 62.3 58.2 58.7 58.5 76.64 76.76 78.12 78 77.5 77.4
22/07/2024 11:43:33 57.36 57.59 62.3 58.2 58.7 58.5 76.58 76.73 77.79 78 77.5 77.4
22/07/2024 11:43:34 57.81 57.7 62.3 58.2 58.7 58.5 76.87 76.85 77.45 78 77.5 77.4
22/07/2024 11:43:35 58.03 57.93 62.3 58.2 58.7 58.5 76.51 76.83 77.42 78 77.5 77.4
22/07/2024 11:43:36 58.29 58.29 61.87 58.2 58.7 58.5 76.61 76.95 77.3 78 77.5 77.4
22/07/2024 11:43:37 58.35 58.37 59.69 58.2 58.7 58.5 77.32 77.1 77.2 78 77.5 77.4
22/07/2024 11:43:38 57.97 58.26 58.37 58.3 58.7 58.5 77.12 77.27 77.27 78 77.5 77.4
22/07/2024 11:43:39 57.58 58.13 58.37 58.3 58.7 58.5 76.28 77.13 77.27 78 77.5 77.4
22/07/2024 11:43:40 57.88 57.91 58.37 58.3 58.7 58.5 76.34 76.62 77.27 78 77.5 77.4
22/07/2024 11:43:41 58.21 58.13 58.37 58.3 58.7 58.5 76.7 76.78 77.27 78 77.5 77.4
22/07/2024 11:43:42 59.09 58.75 58.75 58.3 58.7 58.5 76.66 76.77 77.27 78 77.5 77.4
22/07/2024 11:43:43 57.97 58.82 58.82 58.3 58.7 58.5 76.5 76.71 77.27 78 77.5 77.4
22/07/2024 11:43:44 57.5 58.22 58.82 58.3 58.7 58.5 76.57 76.7 77.27 78 77.5 77.4
22/07/2024 11:43:45 57.74 57.96 58.82 58.3 58.7 58.5 76.65 76.77 77.27 78 77.5 77.4
22/07/2024 11:43:46 58.14 58.02 58.82 58.3 58.7 58.5 76.4 76.65 77.27 78 77.5 77.4
22/07/2024 11:43:47 57.85 58 58.82 58.3 58.7 58.5 76.73 76.81 77.27 78 77.5 77.4
22/07/2024 11:43:48 58.27 58.24 58.82 58.3 58.7 58.5 77.19 77.13 77.27 78 77.5 77.4
22/07/2024 11:43:49 60.85 60.29 60.29 58.3 58.8 58.5 79.71 79.18 79.18 78 77.5 77.4
22/07/2024 11:43:50 60.41 60.68 60.68 58.3 58.8 58.5 80.84 80.63 80.63 78 77.5 77.4
22/07/2024 11:43:51 58.02 60.16 60.68 58.3 58.8 58.5 78.29 79.98 80.63 78.1 77.5 77.4
22/07/2024 11:43:52 57.72 58.92 60.68 58.3 58.8 58.5 77.16 78.93 80.63 78.1 77.5 77.4
22/07/2024 11:43:53 58.67 58.59 60.68 58.3 58.8 58.5 77.6 77.93 80.63 78.1 77.5 77.4
22/07/2024 11:43:54 58.81 58.91 60.68 58.3 58.8 58.5 77.89 78.22 80.63 78.1 77.5 77.4
22/07/2024 11:43:55 57.78 58.66 60.68 58.3 58.8 58.5 77.41 77.73 80.63 78.1 77.5 77.4
22/07/2024 11:43:56 57.23 58.11 60.68 58.3 58.8 58.5 77.23 77.85 80.63 78.1 77.5 77.4
22/07/2024 11:43:57 57.18 57.57 60.68 58.3 58.8 58.5 77.34 77.61 80.63 78.1 77.5 77.4
22/07/2024 11:43:58 57.56 57.55 60.68 58.3 58.8 58.5 77.18 77.37 80.63 78.1 77.5 77.4
22/07/2024 11:43:59 57.36 57.52 60.68 58.3 58.8 58.5 77.76 77.72 80.63 78.1 77.5 77.4
22/07/2024 11:44:00 57.66 57.75 60.68 58.3 58.8 58.5 76.63 77.65 80.63 78.1 77.5 77.4
22/07/2024 11:44:01 56.93 57.53 60.68 58.3 58.8 58.5 76.39 77.04 80.63 78.1 77.5 77.4
22/07/2024 11:44:02 57.25 57.41 60.68 58.3 58.8 58.5 76.39 76.77 80.63 78.1 77.5 77.4
22/07/2024 11:44:03 57.39 57.39 60.68 58.3 58.8 58.5 77.24 76.99 80.63 78.1 77.5 77.4
22/07/2024 11:44:04 57.27 57.36 60.68 58.3 58.8 58.5 76.23 76.93 80.63 78.1 77.5 77.4
22/07/2024 11:44:05 56.72 57.3 60.68 58.3 58.8 58.5 76.33 76.63 80.63 78.1 77.5 77.4
22/07/2024 11:44:06 56.66 56.99 60.68 58.3 58.8 58.5 76.15 76.33 80.63 78.1 77.5 77.4
22/07/2024 11:44:07 56.87 56.9 60.68 58.3 58.8 58.5 75.95 76.33 80.63 78.1 77.5 77.4
22/07/2024 11:44:08 56.95 56.98 60.68 58.3 58.8 58.5 76.25 76.34 80.63 78.1 77.5 77.4
22/07/2024 11:44:09 56.72 56.99 60.68 58.3 58.8 58.5 76.15 76.23 80.63 78.1 77.5 77.4
22/07/2024 11:44:10 56.96 56.98 60.68 58.3 58.8 58.5 76.35 76.53 80.63 78.1 77.5 77.4
22/07/2024 11:44:11 57.09 57.12 60.68 58.3 58.8 58.5 77 77.02 80.63 78.1 77.5 77.4
22/07/2024 11:44:12 56.72 57 60.68 58.3 58.8 58.5 77.09 77.09 80.63 78.1 77.5 77.4
22/07/2024 11:44:13 57.1 57.07 60.68 58.3 58.8 58.5 79.06 78.27 80.63 78.1 77.5 77.4
22/07/2024 11:44:14 57.54 57.35 60.68 58.3 58.8 58.5 78.09 78.35 80.63 78.1 77.5 77.4
22/07/2024 11:44:15 57.39 57.42 60.68 58.3 58.8 58.5 77.79 78.36 80.63 78.1 77.5 77.4
22/07/2024 11:44:16 58.26 58.01 60.68 58.3 58.8 58.5 79.79 79.42 80.63 78.1 77.5 77.4
22/07/2024 11:44:17 59.04 58.87 60.68 58.3 58.8 58.5 79.06 79.47 80.63 78.1 77.5 77.4
22/07/2024 11:44:18 58.31 58.45 60.68 58.3 58.8 58.5 79.92 79.73 80.63 78.1 77.5 77.4
22/07/2024 11:44:19 57.97 58.5 60.68 58.3 58.8 58.5 78.84 79.98 80.63 78.1 77.5 77.4
22/07/2024 11:44:20 59.07 58.79 60.16 58.3 58.8 58.5 82.04 81.32 81.32 78.2 77.6 77.4
22/07/2024 11:44:21 59.07 59.39 59.39 58.3 58.8 58.5 81.73 82.15 82.15 78.2 77.6 77.4
22/07/2024 11:44:22 58.58 58.92 59.39 58.3 58.8 58.5 80.03 81.33 82.15 78.2 77.6 77.4
22/07/2024 11:44:23 57.53 58.67 59.39 58.3 58.8 58.5 77.77 80.51 82.15 78.2 77.6 77.4
22/07/2024 11:44:24 57.04 57.98 59.39 58.3 58.8 58.5 77.42 79.04 82.15 78.2 77.6 77.4
22/07/2024 11:44:25 57.01 57.39 59.39 58.3 58.8 58.5 76.75 78.1 82.15 78.2 77.6 77.4
22/07/2024 11:44:26 57.16 57.26 59.39 58.3 58.8 58.5 76.54 77.42 82.15 78.2 77.6 77.4
22/07/2024 11:44:27 56.68 57.23 59.39 58.3 58.8 58.5 76.12 76.86 82.15 78.2 77.6 77.4
22/07/2024 11:44:28 56.91 56.98 59.39 58.3 58.8 58.5 75.96 76.33 82.15 78.2 77.6 77.4
22/07/2024 11:44:29 56.93 57 59.39 58.3 58.8 58.5 76.41 76.4 82.15 78.2 77.6 77.4
22/07/2024 11:44:30 56.96 57 59.39 58.3 58.8 58.5 76.62 76.68 82.15 78.2 77.6 77.4
22/07/2024 11:44:31 56.96 57.04 59.39 58.3 58.8 58.5 76.59 76.63 82.15 78.2 77.6 77.4
22/07/2024 11:44:32 57.16 57.12 59.39 58.3 58.8 58.4 76.4 76.62 82.15 78.2 77.6 77.4
22/07/2024 11:44:33 57.02 57.24 59.39 58.3 58.8 58.4 76.63 76.61 82.15 78.2 77.6 77.4
22/07/2024 11:44:34 57.1 57.13 59.39 58.3 58.8 58.3 76.38 76.67 82.15 78.2 77.6 77.4
22/07/2024 11:44:35 56.99 57.21 59.39 58.3 58.8 58.2 76.22 76.57 82.15 78.2 77.6 77.4
22/07/2024 11:44:36 56.64 57 59.39 58.3 58.8 58.2 76.14 76.29 82.15 78.2 77.6 77.4
22/07/2024 11:44:37 56.93 56.92 59.39 58.3 58.8 58.2 76.09 76.2 82.15 78.2 77.6 77.4
22/07/2024 11:44:38 56.77 56.95 59.39 58.3 58.8 58.2 75.68 76.17 82.15 78.2 77.6 77.4
22/07/2024 11:44:39 56.99 57 59.39 58.3 58.8 58.2 76.5 76.42 82.15 78.2 77.6 77.4
22/07/2024 11:44:40 56.66 56.95 59.39 58.3 58.8 58.2 76.29 76.5 82.15 78.2 77.6 77.4
22/07/2024 11:44:41 56.67 56.83 59.39 58.3 58.8 58.2 76.24 76.39 82.15 78.1 77.6 77.4
22/07/2024 11:44:42 57.02 57.01 59.39 58.3 58.8 58.1 76.22 76.48 82.15 78.1 77.6 77.4
22/07/2024 11:44:43 56.54 56.95 59.39 58.2 58.8 58.1 75.98 76.27 82.15 78 77.6 77.4
22/07/2024 11:44:44 56.63 56.75 59.39 58.2 58.8 58.1 75.76 76.08 82.15 77.9 77.6 77.4
22/07/2024 11:44:45 56.79 56.82 59.39 58.1 58.8 58.1 76.02 76.12 82.15 77.8 77.6 77.4
22/07/2024 11:44:46 56.81 56.84 59.39 58 58.8 58.1 76.59 76.43 82.15 77.7 77.6 77.4
22/07/2024 11:44:47 56.82 56.95 59.39 58 58.8 58.1 76.14 76.45 82.15 77.6 77.6 77.4
22/07/2024 11:44:48 56.77 56.79 59.39 57.8 58.8 58.1 76.6 76.52 82.15 77.5 77.6 77.4
22/07/2024 11:44:49 56.93 56.97 59.39 57.7 58.8 58.1 76.69 76.74 82.15 77.4 77.6 77.4
22/07/2024 11:44:50 56.93 57.11 59.39 57.7 58.8 58.1 76.83 76.82 82.15 77.4 77.6 77.4
22/07/2024 11:44:51 56.45 56.82 58.92 57.7 58.8 58.1 76.29 76.82 81.33 77.3 77.6 77.4
22/07/2024 11:44:52 57 56.9 58.67 57.7 58.8 58.1 76.22 76.39 80.51 77.3 77.6 77.4
22/07/2024 11:44:53 56.63 56.95 57.98 57.7 58.8 58.1 75.96 76.39 79.04 77.3 77.6 77.4
22/07/2024 11:44:54 57.02 57 57.39 57.7 58.8 58.1 76.84 76.74 78.1 77.3 77.6 77.4
22/07/2024 11:44:55 56.96 57.01 57.26 57.7 58.8 58.1 77.94 77.62 77.62 77.3 77.6 77.4
22/07/2024 11:44:56 56.83 57.07 57.24 57.7 58.8 58.1 76.72 77.76 77.76 77.3 77.6 77.4
22/07/2024 11:44:57 56.48 56.94 57.24 57.7 58.8 58.1 76.07 76.93 77.76 77.3 77.6 77.4
22/07/2024 11:44:58 56.51 56.67 57.24 57.7 58.8 58.1 76.51 76.6 77.76 77.3 77.6 77.4
22/07/2024 11:44:59 56.77 56.74 57.24 57.7 58.8 58.1 77.49 77.21 77.76 77.3 77.6 77.4
22/07/2024 11:45:00 56.41 56.83 57.24 57.7 58.8 58.1 76.19 77.22 77.76 77.3 77.6 77.4
22/07/2024 11:45:01 56.27 56.53 57.24 57.7 58.8 58.1 75.87 76.52 77.76 77.3 77.6 77.4
22/07/2024 11:45:02 56.33 56.46 57.24 57.7 58.8 58.1 76.23 76.23 77.76 77.3 77.6 77.4
22/07/2024 11:45:03 56.8 56.7 57.21 57.7 58.8 58.1 76.02 76.28 77.76 77.3 77.6 77.4
22/07/2024 11:45:04 56.89 56.86 57.21 57.7 58.8 58.1 76.23 76.25 77.76 77.3 77.6 77.4
22/07/2024 11:45:05 56.59 56.83 57.11 57.7 58.8 58.1 75.93 76.23 77.76 77.3 77.6 77.4
22/07/2024 11:45:06 56.7 56.77 57.11 57.7 58.8 58.1 76.02 76.13 77.76 77.3 77.6 77.4
22/07/2024 11:45:07 56.54 56.72 57.11 57.7 58.8 58.1 75.94 76.06 77.76 77.3 77.6 77.4
22/07/2024 11:45:08 56.56 56.67 57.11 57.7 58.8 58.1 76.16 76.2 77.76 77.3 77.6 77.4
22/07/2024 11:45:09 56.57 56.82 57.11 57.7 58.8 58.1 76.38 76.28 77.76 77.3 77.6 77.4
22/07/2024 11:45:10 56.79 56.82 57.11 57.7 58.8 58.1 76.28 76.35 77.76 77.3 77.6 77.4
22/07/2024 11:45:11 57.06 56.96 57.11 57.7 58.8 58.1 76.11 76.3 77.76 77.3 77.6 77.4
22/07/2024 11:45:12 56.86 57 57.11 57.7 58.8 58.1 76.4 76.37 77.76 77.3 77.6 77.4
22/07/2024 11:45:13 57.21 57.16 57.16 57.7 58.8 58.1 76.09 76.32 77.76 77.3 77.6 77.4
22/07/2024 11:45:14 57.28 57.24 57.24 57.7 58.8 58.1 76.17 76.37 77.76 77.3 77.6 77.4
22/07/2024 11:45:15 57.32 57.38 57.38 57.7 58.8 58.1 76.88 76.64 77.76 77.3 77.6 77.4
22/07/2024 11:45:16 57.62 57.57 57.57 57.7 58.8 58.1 76.39 76.67 77.76 77.3 77.6 77.4
22/07/2024 11:45:17 57.74 57.7 57.7 57.7 58.8 58.1 76.47 76.7 77.76 77.3 77.6 77.4
22/07/2024 11:45:18 57.56 57.71 57.71 57.7 58.8 58.1 76.87 76.82 77.76 77.3 77.6 77.4
22/07/2024 11:45:19 57.15 57.62 57.71 57.7 58.8 58.1 76.58 76.81 77.76 77.3 77.6 77.4
22/07/2024 11:45:20 57.44 57.46 57.71 57.7 58.8 58.1 76.69 76.74 77.76 77.3 77.6 77.4
22/07/2024 11:45:21 57.83 57.74 57.74 57.7 58.8 58.1 76.71 76.83 77.76 77.3 77.6 77.4
22/07/2024 11:45:22 57.24 57.79 57.79 57.7 58.8 58.1 76.41 76.85 77.76 77.3 77.6 77.4
22/07/2024 11:45:23 56.86 57.46 57.79 57.7 58.8 58.1 76.28 76.54 77.76 77.3 77.6 77.4
22/07/2024 11:45:24 56.54 56.99 57.79 57.7 58.8 58.1 76.32 76.4 77.76 77.3 77.6 77.4
22/07/2024 11:45:25 56.69 56.83 57.79 57.7 58.7 58.1 75.89 76.43 77.76 77.3 77.6 77.4
22/07/2024 11:45:26 57.02 56.98 57.79 57.7 58.7 58.1 76.03 76.13 77.22 77.3 77.6 77.4
22/07/2024 11:45:27 56.9 56.98 57.79 57.7 58.7 58.1 76.16 76.18 77.22 77.3 77.6 77.4
22/07/2024 11:45:28 56.99 57 57.79 57.6 58.7 58.1 76.23 76.28 77.22 77.3 77.6 77.4
22/07/2024 11:45:29 56.83 56.98 57.79 57.6 58.7 58.1 76.77 76.63 77.22 77.3 77.6 77.4
22/07/2024 11:45:30 56.81 56.99 57.79 57.6 58.7 58.1 76.28 76.59 76.85 77.3 77.6 77.4
22/07/2024 11:45:31 57.07 57.03 57.79 57.6 58.7 58.1 76.99 76.86 76.86 77.3 77.6 77.4
22/07/2024 11:45:32 56.77 57.01 57.79 57.6 58.7 58.1 76.76 76.97 76.97 77.3 77.6 77.4
22/07/2024 11:45:33 56.81 56.91 57.79 57.6 58.7 58.1 77.17 77.08 77.08 77.3 77.6 77.4
22/07/2024 11:45:34 57.02 56.98 57.79 57.6 58.7 58.1 76.59 77.03 77.08 77.3 77.6 77.4
22/07/2024 11:45:35 57.16 57.15 57.79 57.6 58.7 58.1 77.48 77.34 77.34 77.3 77.6 77.4
22/07/2024 11:45:36 56.86 57.14 57.79 57.6 58.7 58.1 76.56 77.33 77.34 77.3 77.6 77.4
22/07/2024 11:45:37 56.79 57.06 57.79 57.6 58.7 58.1 76.33 76.92 77.34 77.3 77.6 77.4
22/07/2024 11:45:38 56.67 56.85 57.79 57.6 58.7 58.1 76.37 76.67 77.34 77.3 77.6 77.4
22/07/2024 11:45:39 56.77 56.77 57.79 57.6 58.7 58.1 76.22 76.52 77.34 77.3 77.6 77.4
22/07/2024 11:45:40 56.86 56.9 57.79 57.6 58.7 58.1 76.54 76.52 77.34 77.3 77.6 77.4
22/07/2024 11:45:41 56.92 57.06 57.79 57.6 58.7 58.1 76.68 76.72 77.34 77.3 77.6 77.4
22/07/2024 11:45:42 57.08 57.13 57.79 57.6 58.7 58.1 76.29 76.75 77.34 77.3 77.6 77.4
22/07/2024 11:45:43 57.73 57.65 57.79 57.6 58.7 58.1 76.9 76.86 77.34 77.3 77.6 77.4
22/07/2024 11:45:44 56.54 57.36 57.79 57.6 58.7 58.1 76.14 76.62 77.34 77.3 77.6 77.4
22/07/2024 11:45:45 56.77 56.99 57.79 57.6 58.7 58.1 76.46 76.47 77.34 77.3 77.6 77.4
22/07/2024 11:45:46 56.77 56.9 57.79 57.6 58.7 58.1 76.01 76.45 77.34 77.3 77.6 77.4
22/07/2024 11:45:47 56.77 56.87 57.79 57.6 58.7 58.1 75.75 76.24 77.34 77.3 77.6 77.4
22/07/2024 11:45:48 56.8 56.89 57.79 57.6 58.7 58.1 76.34 76.33 77.34 77.3 77.6 77.4
22/07/2024 11:45:49 56.84 56.99 57.79 57.6 58.7 58.1 76.2 76.32 77.34 77.4 77.6 77.4
22/07/2024 11:45:50 56.68 56.94 57.79 57.6 58.7 58.1 76.17 76.32 77.34 77.4 77.6 77.4
22/07/2024 11:45:51 57.17 57.1 57.79 57.6 58.7 58.1 76.65 76.5 77.34 77.4 77.6 77.4
22/07/2024 11:45:52 56.99 57.11 57.65 57.6 58.7 58.1 76.18 76.49 77.34 77.4 77.6 77.4
22/07/2024 11:45:53 56.79 57.06 57.65 57.6 58.7 58.1 77.16 76.96 77.34 77.4 77.6 77.4
22/07/2024 11:45:54 57.07 57.1 57.65 57.6 58.7 58.1 76.34 76.93 77.34 77.4 77.6 77.4
22/07/2024 11:45:55 56.5 56.96 57.65 57.6 58.7 58.1 76.24 76.54 77.34 77.4 77.6 77.4
22/07/2024 11:45:56 56.42 56.72 57.65 57.6 58.7 58.1 75.83 76.38 77.34 77.4 77.6 77.4
22/07/2024 11:45:57 56.58 56.67 57.65 57.6 58.7 58.1 76.15 76.26 77.34 77.4 77.6 77.4
22/07/2024 11:45:58 56.85 56.76 57.65 57.6 58.7 58.1 76.31 76.28 77.34 77.4 77.6 77.4
22/07/2024 11:45:59 56.88 56.87 57.65 57.6 58.7 58.1 76.75 76.62 77.34 77.4 77.6 77.4
22/07/2024 11:46:00 56.62 56.89 57.65 57.6 58.7 58.1 76.59 76.71 77.34 77.4 77.6 77.4
22/07/2024 11:46:01 57.64 57.3 57.65 57.6 58.7 58.1 76.51 76.68 77.34 77.4 77.6 77.4
22/07/2024 11:46:02 57.69 57.66 57.66 57.6 58.7 58.1 76.3 76.6 77.34 77.4 77.6 77.4
22/07/2024 11:46:03 57.36 57.48 57.66 57.6 58.7 58.1 76.77 76.67 77.34 77.4 77.6 77.4
22/07/2024 11:46:04 58 57.86 57.86 57.6 58.7 58.1 76.57 76.83 77.34 77.4 77.6 77.4
22/07/2024 11:46:05 57.14 57.8 57.86 57.6 58.7 58.1 76.35 76.67 77.33 77.4 77.6 77.4
22/07/2024 11:46:06 57.51 57.52 57.86 57.6 58.7 58.1 76.54 76.65 76.96 77.4 77.6 77.4
22/07/2024 11:46:07 56.99 57.52 57.86 57.6 58.7 58.1 76.1 76.44 76.96 77.4 77.6 77.4
22/07/2024 11:46:08 57.1 57.33 57.86 57.6 58.7 58.1 76.44 76.44 76.96 77.4 77.6 77.4
22/07/2024 11:46:09 56.9 57.14 57.86 57.6 58.7 58.1 76.66 76.65 76.96 77.4 77.6 77.4
22/07/2024 11:46:10 57.15 57.15 57.86 57.6 58.7 58.1 76.48 76.7 76.96 77.4 77.6 77.4
22/07/2024 11:46:11 57.09 57.17 57.86 57.6 58.7 58.1 76.14 76.48 76.96 77.4 77.6 77.4
22/07/2024 11:46:12 56.83 57.14 57.86 57.6 58.7 58.1 76.31 76.35 76.96 77.4 77.6 77.4
22/07/2024 11:46:13 56.93 57.03 57.86 57.6 58.7 58.1 76.93 76.73 76.96 77.4 77.6 77.4
22/07/2024 11:46:14 56.99 57.05 57.86 57.6 58.7 58.1 76.39 76.72 76.96 77.4 77.6 77.4
22/07/2024 11:46:15 56.97 57.14 57.86 57.6 58.7 58.1 76.2 76.58 76.96 77.4 77.6 77.4
22/07/2024 11:46:16 56.49 56.96 57.86 57.6 58.7 58.1 76.3 76.47 76.96 77.4 77.6 77.4
22/07/2024 11:46:17 57.01 56.98 57.86 57.6 58.7 58.1 76.39 76.37 76.96 77.3 77.6 77.4
22/07/2024 11:46:18 56.75 57.06 57.86 57.6 58.7 58.1 76.25 76.44 76.96 77.3 77.6 77.4
22/07/2024 11:46:19 56.89 56.9 57.86 57.6 58.7 58.1 76.38 76.51 76.96 77.3 77.6 77.4
22/07/2024 11:46:20 56.77 56.98 57.86 57.6 58.7 58.1 76.27 76.48 76.96 77.3 77.6 77.4
22/07/2024 11:46:21 56.8 56.87 57.86 57.6 58.7 58.1 76.44 76.47 76.96 77.3 77.6 77.4
22/07/2024 11:46:22 56.98 56.94 57.86 57.6 58.7 58.1 76.21 76.4 76.96 77.3 77.6 77.4
22/07/2024 11:46:23 57.11 57.11 57.86 57.6 58.7 58.1 76.38 76.4 76.93 77.3 77.6 77.4
22/07/2024 11:46:24 56.57 57.14 57.86 57.6 58.7 58.1 76.42 76.63 76.83 77.3 77.6 77.4
22/07/2024 11:46:25 56.65 56.8 57.86 57.6 58.7 58.1 76.11 76.34 76.83 77.3 77.6 77.4
22/07/2024 11:46:26 57.04 56.98 57.86 57.6 58.7 58.1 76.35 76.41 76.83 77.3 77.6 77.4
22/07/2024 11:46:27 57.02 57.04 57.86 57.6 58.7 58.1 76.33 76.34 76.83 77.3 77.6 77.4
22/07/2024 11:46:28 56.87 57.02 57.86 57.6 58.7 58.1 76.35 76.43 76.83 77.3 77.6 77.4
22/07/2024 11:46:29 56.59 56.97 57.86 57.6 58.7 58.1 75.98 76.47 76.83 77.3 77.6 77.4
22/07/2024 11:46:30 56.89 56.91 57.86 57.6 58.7 58.1 75.7 76.07 76.83 77.3 77.6 77.4
22/07/2024 11:46:31 57.19 57.11 57.86 57.6 58.7 58.1 76.03 76.19 76.83 77.3 77.6 77.4
22/07/2024 11:46:32 57 57.15 57.86 57.6 58.7 58.1 76.03 76.07 76.83 77.3 77.6 77.4
22/07/2024 11:46:33 57.43 57.31 57.86 57.6 58.7 58.1 76.16 76.18 76.83 77.3 77.6 77.4
22/07/2024 11:46:34 58.3 58.04 58.04 57.6 58.7 58.1 76.83 76.66 76.73 77.3 77.6 77.4
22/07/2024 11:46:35 58.5 58.4 58.4 57.6 58.7 58.1 77.95 77.55 77.55 77.3 77.6 77.4
22/07/2024 11:46:36 57.73 58.33 58.4 57.6 58.7 58.1 78.9 78.52 78.52 77.3 77.6 77.4
22/07/2024 11:46:37 57.01 57.95 58.4 57.6 58.7 58.1 76.42 78.46 78.52 77.3 77.6 77.4
22/07/2024 11:46:38 57.56 57.57 58.4 57.6 58.7 58.1 77.33 77.54 78.52 77.3 77.6 77.4
22/07/2024 11:46:39 57.04 57.53 58.4 57.6 58.7 58.1 77.18 77.51 78.52 77.3 77.6 77.4
22/07/2024 11:46:40 57.08 57.3 58.4 57.6 58.7 58.1 76.53 77.19 78.52 77.3 77.6 77.4
22/07/2024 11:46:41 56.96 57.14 58.4 57.6 58.7 58.1 76.83 76.89 78.52 77.3 77.6 77.4
22/07/2024 11:46:42 57.16 57.16 58.4 57.6 58.7 58.1 76.85 77.04 78.52 77.3 77.6 77.4
22/07/2024 11:46:43 57.3 57.29 58.4 57.6 58.7 58.1 76.33 76.84 78.52 77.3 77.6 77.4
22/07/2024 11:46:44 57.16 57.33 58.4 57.6 58.7 58.1 76.74 76.78 78.52 77.3 77.6 77.4
22/07/2024 11:46:45 56.77 57.22 58.4 57.6 58.7 58.1 76.38 76.6 78.52 77.3 77.6 77.4
22/07/2024 11:46:46 56.8 56.96 58.4 57.6 58.7 58.1 76.22 76.51 78.52 77.3 77.6 77.4
22/07/2024 11:46:47 56.92 56.99 58.4 57.6 58.7 58.1 76.84 76.76 78.52 77.3 77.6 77.4
22/07/2024 11:46:48 57.18 57.1 58.4 57.6 58.7 58.1 76.82 77.06 78.52 77.3 77.6 77.4
22/07/2024 11:46:49 57.84 57.6 58.4 57.6 58.7 58.1 76.93 76.89 78.52 77.3 77.6 77.4
22/07/2024 11:46:50 57.75 57.72 58.4 57.6 58.7 58.1 78.75 78.3 78.52 77.3 77.6 77.4
22/07/2024 11:46:51 56.89 57.72 58.4 57.6 58.7 58.1 76.9 78.24 78.52 77.3 77.6 77.4
22/07/2024 11:46:52 56.93 57.24 58.4 57.6 58.7 58.1 76.17 77.45 78.52 77.3 77.6 77.4
22/07/2024 11:46:53 56.71 57.06 58.4 57.6 58.7 58.1 76.02 76.73 78.52 77.3 77.6 77.4
22/07/2024 11:46:54 56.89 56.93 58.4 57.6 58.7 58.1 76.21 76.38 78.52 77.3 77.6 77.4
22/07/2024 11:46:55 56.39 56.93 58.4 57.6 58.7 58.1 76.07 76.28 78.52 77.3 77.6 77.4
22/07/2024 11:46:56 56.68 56.77 58.4 57.6 58.7 58.1 75.84 76.17 78.52 77.3 77.6 77.4
22/07/2024 11:46:57 56.92 56.86 58.4 57.6 58.7 58.1 76.1 76.18 78.52 77.3 77.6 77.4
22/07/2024 11:46:58 56.76 56.89 58.4 57.6 58.7 58.1 76.64 76.53 78.52 77.3 77.6 77.4
22/07/2024 11:46:59 57.04 57.01 58.4 57.6 58.7 58.1 76.42 76.56 78.52 77.3 77.6 77.4
22/07/2024 11:47:00 57.21 57.18 58.4 57.6 58.7 58.1 76.67 76.73 78.52 77.3 77.6 77.4
22/07/2024 11:47:01 56.98 57.12 58.4 57.6 58.7 58.1 76.37 76.61 78.52 77.3 77.6 77.4
22/07/2024 11:47:02 56.7 57.1 58.4 57.6 58.7 58.1 75.58 76.41 78.52 77.3 77.6 77.4
22/07/2024 11:47:03 56.62 56.85 58.4 57.6 58.7 58.1 76.75 76.55 78.52 77.3 77.6 77.4
22/07/2024 11:47:04 56.7 56.81 58.4 57.6 58.7 58.1 75.94 76.5 78.52 77.3 77.6 77.4
22/07/2024 11:47:05 57.62 57.35 58.33 57.6 58.7 58.1 76.57 76.43 78.52 77.3 77.6 77.4
22/07/2024 11:47:06 57.09 57.36 57.95 57.5 58.7 58.1 76.15 76.51 78.46 77.3 77.6 77.4
22/07/2024 11:47:07 57.26 57.3 57.72 57.5 58.7 58.1 76.41 76.39 78.3 77.3 77.6 77.4
22/07/2024 11:47:08 57.12 57.33 57.72 57.5 58.7 58.1 76.33 76.52 78.3 77.2 77.6 77.4
22/07/2024 11:47:09 57.93 57.76 57.76 57.5 58.7 58.1 76.92 76.79 78.3 77.1 77.6 77.4
22/07/2024 11:47:10 57.12 57.79 57.79 57.5 58.7 58.1 76.18 76.79 78.3 77.1 77.6 77.4
22/07/2024 11:47:11 57.31 57.39 57.79 57.5 58.7 58.1 76.31 76.51 78.3 77.1 77.6 77.4
22/07/2024 11:47:12 57.2 57.34 57.79 57.5 58.7 58.1 76.36 76.43 78.3 77 77.6 77.4
22/07/2024 11:47:13 57.99 57.77 57.79 57.5 58.7 58.1 75.85 76.44 78.3 77 77.6 77.4
22/07/2024 11:47:14 58.17 58.07 58.07 57.5 58.7 58.1 75.98 76.07 78.3 77 77.6 77.4
22/07/2024 11:47:15 58.1 58.18 58.18 57.5 58.7 58.1 76.23 76.25 78.3 77 77.6 77.4
22/07/2024 11:47:16 57.93 58.08 58.18 57.5 58.7 58.1 76.32 76.34 78.3 77 77.6 77.4
22/07/2024 11:47:17 57.58 58.02 58.18 57.5 58.7 58.1 76.56 76.61 78.3 77 77.6 77.4
22/07/2024 11:47:18 57.95 57.9 58.18 57.5 58.7 58.1 76.18 76.59 78.3 77 77.6 77.4
22/07/2024 11:47:19 58.19 58.15 58.18 57.5 58.7 58.1 76 76.29 78.3 77 77.6 77.4
22/07/2024 11:47:20 58.4 58.46 58.46 57.5 58.7 58.1 76.47 76.39 78.24 77 77.6 77.4
22/07/2024 11:47:21 57.25 58.22 58.46 57.5 58.7 58.1 76.55 76.51 77.45 77 77.6 77.4
22/07/2024 11:47:22 57.41 57.7 58.46 57.5 58.7 58.1 76.08 76.46 76.79 77 77.6 77.4
22/07/2024 11:47:23 57.55 57.53 58.46 57.5 58.7 58.1 75.75 76.27 76.79 77 77.6 77.4
22/07/2024 11:47:24 57.35 57.53 58.46 57.5 58.7 58.1 75.98 76.1 76.79 76.9 77.6 77.4
22/07/2024 11:47:25 57.06 57.4 58.46 57.5 58.7 58.1 76.1 76.2 76.79 76.9 77.6 77.4
22/07/2024 11:47:26 57.13 57.38 58.46 57.5 58.7 58.1 76.35 76.28 76.79 76.9 77.6 77.4
22/07/2024 11:47:27 56.89 57.12 58.46 57.5 58.7 58.1 76.18 76.28 76.79 76.9 77.6 77.4
22/07/2024 11:47:28 57.16 57.17 58.46 57.5 58.7 58.1 76.16 76.34 76.79 76.9 77.6 77.4
22/07/2024 11:47:29 57.29 57.28 58.46 57.5 58.7 58.1 75.98 76.21 76.79 76.9 77.6 77.4
22/07/2024 11:47:30 56.49 57.27 58.46 57.5 58.7 58.1 76.06 76.11 76.79 76.9 77.6 77.4
22/07/2024 11:47:31 56.63 56.81 58.46 57.5 58.7 58.1 75.82 76.14 76.79 76.9 77.6 77.4
22/07/2024 11:47:32 56.72 56.78 58.46 57.5 58.7 58.1 75.88 75.95 76.79 76.9 77.6 77.4
22/07/2024 11:47:33 56.68 56.82 58.46 57.5 58.7 58.1 75.71 76 76.79 76.9 77.6 77.4
22/07/2024 11:47:34 56.74 56.9 58.46 57.5 58.7 58.1 76.09 76.05 76.79 76.9 77.6 77.4
22/07/2024 11:47:35 56.65 56.84 58.46 57.5 58.7 58.1 75.85 75.97 76.79 76.9 77.6 77.4
22/07/2024 11:47:36 56.82 56.91 58.46 57.5 58.7 58.1 75.99 76.15 76.79 76.9 77.6 77.4
22/07/2024 11:47:37 56.48 56.72 58.46 57.5 58.7 58.1 75.69 75.98 76.79 76.9 77.6 77.4
22/07/2024 11:47:38 56.84 56.83 58.46 57.5 58.7 58.1 76.03 76 76.79 76.9 77.6 77.4
22/07/2024 11:47:39 57.16 57.07 58.46 57.5 58.7 58.1 76.52 76.43 76.79 76.9 77.6 77.4
22/07/2024 11:47:40 56.71 57.03 58.46 57.5 58.7 58.1 76.43 76.57 76.61 76.9 77.6 77.4
22/07/2024 11:47:41 57.02 56.97 58.46 57.5 58.7 58.1 75.77 76.4 76.61 76.9 77.6 77.4
22/07/2024 11:47:42 56.99 57.07 58.46 57.5 58.7 58.1 76.8 76.63 76.63 76.9 77.6 77.4
22/07/2024 11:47:43 56.92 57.09 58.46 57.5 58.7 58.1 76.31 76.63 76.63 76.9 77.6 77.4
22/07/2024 11:47:44 57.16 57.18 58.46 57.5 58.7 58.1 75.94 76.53 76.63 76.9 77.6 77.4
22/07/2024 11:47:45 57.04 57.23 58.46 57.5 58.7 58.1 76.52 76.52 76.63 76.9 77.6 77.4
22/07/2024 11:47:46 56.98 57.15 58.46 57.5 58.7 58.1 76.21 76.49 76.63 76.9 77.6 77.4
22/07/2024 11:47:47 57.1 57.16 58.46 57.5 58.7 58.1 76.14 76.38 76.63 76.9 77.6 77.4
22/07/2024 11:47:48 56.79 57.12 58.46 57.4 58.7 58.1 75.87 76.36 76.63 76.8 77.6 77.4
22/07/2024 11:47:49 56.87 56.93 58.46 57.4 58.7 58.1 76.73 76.62 76.63 76.8 77.6 77.4
22/07/2024 11:47:50 56.95 56.98 58.22 57.4 58.7 58.1 76.56 76.77 76.77 76.8 77.6 77.4
22/07/2024 11:47:51 56.87 57.04 57.7 57.4 58.7 58.1 76.17 76.57 76.77 76.8 77.5 77.4
22/07/2024 11:47:52 57.08 57.02 57.53 57.4 58.7 58.1 76.3 76.55 76.77 76.8 77.5 77.4
22/07/2024 11:47:53 56.94 57.17 57.53 57.3 58.7 58.1 75.97 76.26 76.77 76.8 77.5 77.4
22/07/2024 11:47:54 56.62 57.05 57.4 57.3 58.7 58.1 76.19 76.24 76.77 76.7 77.5 77.4
22/07/2024 11:47:55 56.55 56.78 57.38 57.3 58.7 58.1 76.11 76.2 76.77 76.7 77.5 77.4
22/07/2024 11:47:56 56.92 56.87 57.28 57.3 58.7 58.1 76.69 76.63 76.77 76.7 77.5 77.4
22/07/2024 11:47:57 57.01 57.01 57.28 57.3 58.7 58.1 76.32 76.64 76.77 76.7 77.5 77.4
22/07/2024 11:47:58 56.65 56.94 57.28 57.3 58.7 58.1 75.83 76.35 76.77 76.7 77.5 77.4
22/07/2024 11:47:59 56.96 56.97 57.27 57.3 58.7 58.1 76.4 76.38 76.77 76.7 77.5 77.4
22/07/2024 11:48:00 57.2 57.15 57.23 57.3 58.6 58.1 76.62 76.57 76.77 76.7 77.5 77.4
22/07/2024 11:48:01 57.15 57.22 57.23 57.3 58.6 58.1 76.51 76.61 76.77 76.7 77.5 77.4
22/07/2024 11:48:02 57.03 57.24 57.24 57.3 58.6 58.1 75.53 76.61 76.77 76.7 77.5 77.4
22/07/2024 11:48:03 57.27 57.21 57.24 57.3 58.6 58.1 76.53 76.4 76.77 76.7 77.5 77.4
22/07/2024 11:48:04 57.08 57.22 57.24 57.3 58.6 58.1 76.2 76.41 76.77 76.7 77.5 77.4
22/07/2024 11:48:05 57.06 57.26 57.26 57.3 58.6 58.1 76.04 76.34 76.77 76.7 77.5 77.4
22/07/2024 11:48:06 56.9 57.15 57.26 57.2 58.6 58.1 76.31 76.38 76.77 76.7 77.5 77.4
22/07/2024 11:48:07 56.92 57.01 57.26 57.2 58.6 58.1 75.86 76.23 76.77 76.7 77.5 77.4
22/07/2024 11:48:08 56.63 56.96 57.26 57.2 58.6 58.1 76.38 76.31 76.77 76.7 77.5 77.4
22/07/2024 11:48:09 57.11 57.01 57.26 57.2 58.6 58.1 76.65 76.52 76.77 76.7 77.5 77.4
22/07/2024 11:48:10 56.46 56.96 57.26 57.2 58.6 58.1 76.01 76.51 76.77 76.7 77.5 77.4
22/07/2024 11:48:11 56.75 56.78 57.26 57.2 58.6 58.1 76.2 76.32 76.77 76.7 77.5 77.4
22/07/2024 11:48:12 57.01 56.97 57.26 57.2 58.7 58.1 75.86 76.23 76.77 76.7 77.5 77.4
22/07/2024 11:48:13 56.87 57.09 57.26 57.2 58.7 58.1 76.18 76.13 76.77 76.7 77.5 77.4
22/07/2024 11:48:14 56.55 56.96 57.26 57.2 58.7 58.1 76.15 76.25 76.77 76.7 77.5 77.4
22/07/2024 11:48:15 56.89 56.87 57.26 57.2 58.6 58.1 76.01 76.26 76.77 76.7 77.5 77.4
22/07/2024 11:48:16 57 56.98 57.26 57.2 58.6 58.1 76.39 76.4 76.77 76.7 77.5 77.4
22/07/2024 11:48:17 56.65 57.05 57.26 57.2 58.6 58.1 76.02 76.31 76.77 76.7 77.5 77.4
22/07/2024 11:48:18 56.47 56.74 57.26 57.2 58.6 58.1 77.23 76.88 76.88 76.7 77.5 77.4
22/07/2024 11:48:19 57.15 57.01 57.26 57.2 58.6 58.1 78.33 78.02 78.02 76.7 77.5 77.4
22/07/2024 11:48:20 57.31 57.23 57.26 57.2 58.6 58.1 78.25 78.48 78.48 76.7 77.5 77.4
22/07/2024 11:48:21 57.64 57.55 57.55 57.2 58.7 58.1 77.08 78.18 78.48 76.7 77.5 77.4
22/07/2024 11:48:22 57.48 57.67 57.67 57.2 58.7 58.1 76.99 77.64 78.48 76.7 77.5 77.4
22/07/2024 11:48:23 57.71 57.65 57.67 57.2 58.7 58.1 76.43 77.08 78.48 76.7 77.5 77.4
22/07/2024 11:48:24 57.63 57.72 57.72 57.2 58.7 58.1 76.45 76.85 78.48 76.7 77.5 77.4
22/07/2024 11:48:25 58.54 58.31 58.31 57.2 58.7 58.1 76.11 76.56 78.48 76.7 77.5 77.4
22/07/2024 11:48:26 59.74 59.3 59.3 57.2 58.7 58.1 77.16 76.9 78.48 76.7 77.5 77.4
22/07/2024 11:48:27 60.02 59.83 59.83 57.2 58.7 58.1 77.07 77.05 78.48 76.7 77.5 77.4
22/07/2024 11:48:28 58.27 59.69 59.83 57.2 58.7 58.1 76.53 77 78.48 76.7 77.5 77.4
22/07/2024 11:48:29 57.47 58.77 59.83 57.2 58.7 58.1 77.04 77.01 78.48 76.7 77.5 77.4
22/07/2024 11:48:30 57.4 58.03 59.83 57.2 58.7 58.1 76.63 77.04 78.48 76.7 77.5 77.4
22/07/2024 11:48:31 57.54 57.78 59.83 57.2 58.7 58.1 76.72 77.19 78.48 76.7 77.5 77.4
22/07/2024 11:48:32 57.9 57.86 59.83 57.2 58.7 58.1 76.59 76.76 78.48 76.7 77.5 77.4
22/07/2024 11:48:33 59.15 58.79 59.83 57.3 58.7 58.1 77.79 77.59 78.48 76.7 77.5 77.4
22/07/2024 11:48:34 59.69 59.36 59.83 57.3 58.7 58.1 78.87 78.77 78.77 76.7 77.5 77.4
22/07/2024 11:48:35 59.94 59.78 59.83 57.3 58.7 58.1 79.51 79.31 79.31 76.7 77.5 77.4
22/07/2024 11:48:36 60.22 60.16 60.16 57.3 58.7 58.1 78.1 79.26 79.31 76.7 77.6 77.4
22/07/2024 11:48:37 58.77 60.08 60.16 57.3 58.7 58.1 76.93 78.37 79.31 76.7 77.6 77.4
22/07/2024 11:48:38 58.91 59.26 60.16 57.3 58.7 58.1 76.92 77.51 79.31 76.7 77.6 77.4
22/07/2024 11:48:39 57.76 59.15 60.16 57.3 58.7 58.1 76.35 77.08 79.31 76.7 77.6 77.4
22/07/2024 11:48:40 57.87 58.26 60.16 57.3 58.7 58.1 76.02 76.62 79.31 76.7 77.6 77.4
22/07/2024 11:48:41 57.67 58.09 60.16 57.3 58.7 58.1 76.84 76.71 79.31 76.7 77.6 77.4
22/07/2024 11:48:42 57.3 57.82 60.16 57.3 58.7 58.1 76.23 76.66 79.31 76.7 77.5 77.4
22/07/2024 11:48:43 56.94 57.45 60.16 57.3 58.7 58.1 76.29 76.38 79.31 76.7 77.5 77.4
22/07/2024 11:48:44 56.96 57.25 60.16 57.3 58.7 58.1 77.09 76.87 79.31 76.7 77.5 77.4
22/07/2024 11:48:45 56.4 57.07 60.16 57.3 58.7 58.1 76.1 76.82 79.31 76.7 77.5 77.4
22/07/2024 11:48:46 56.79 56.78 60.16 57.3 58.7 58.1 75.96 76.44 79.31 76.7 77.5 77.4
22/07/2024 11:48:47 56.45 56.7 60.16 57.3 58.7 58.1 75.69 76.07 79.31 76.7 77.5 77.4
22/07/2024 11:48:48 56.75 56.81 60.16 57.3 58.7 58.1 76.45 76.35 79.31 76.7 77.5 77.4
22/07/2024 11:48:49 56.83 56.87 60.16 57.2 58.7 58.1 76.6 76.55 79.31 76.7 77.5 77.4
22/07/2024 11:48:50 57.21 57.14 60.16 57.2 58.7 58.1 77.11 77.06 79.31 76.7 77.5 77.4
22/07/2024 11:48:51 56.8 57.08 60.16 57.2 58.7 58.1 76.52 76.9 79.31 76.7 77.5 77.4
22/07/2024 11:48:52 56.7 57.05 60.16 57.2 58.7 58.1 76.29 76.67 79.31 76.7 77.5 77.4
22/07/2024 11:48:53 57.14 57.08 60.16 57.2 58.7 58.1 76.07 76.48 79.31 76.7 77.5 77.4
22/07/2024 11:48:54 56.95 57.04 60.16 57.2 58.7 58.1 76.24 76.33 79.31 76.7 77.5 77.4
22/07/2024 11:48:55 58.14 57.75 60.16 57.2 58.7 58.1 75.93 76.24 79.31 76.7 77.5 77.4
22/07/2024 11:48:56 57.99 57.98 60.16 57.2 58.7 58.1 76.47 76.36 79.31 76.7 77.5 77.4
22/07/2024 11:48:57 57.16 58.04 60.16 57.2 58.7 58.1 76.51 76.61 79.31 76.7 77.5 77.4
22/07/2024 11:48:58 57.51 57.66 60.16 57.2 58.7 58.1 76.27 76.42 79.31 76.6 77.5 77.4
22/07/2024 11:48:59 56.87 57.55 60.16 57.2 58.7 58.1 76.11 76.43 79.31 76.6 77.5 77.4
22/07/2024 11:49:00 56.99 57.21 60.16 57.2 58.7 58.1 75.8 76.17 79.31 76.6 77.5 77.4
22/07/2024 11:49:01 56.95 57.11 60.16 57.2 58.7 58.1 76.17 76.19 79.31 76.6 77.5 77.4
22/07/2024 11:49:02 57.1 57.12 60.16 57.2 58.7 58.1 76.11 76.17 79.31 76.6 77.5 77.4
22/07/2024 11:49:03 57.02 57.1 60.16 57.2 58.6 58.1 76.12 76.26 79.31 76.6 77.5 77.4
22/07/2024 11:49:04 56.81 57.11 60.16 57.2 58.6 58.1 76.33 76.38 79.31 76.6 77.5 77.4
22/07/2024 11:49:05 57.11 57.05 60.16 57.2 58.6 58.1 76.68 76.66 79.26 76.6 77.4 77.4
22/07/2024 11:49:06 56.75 57.09 60.08 57.2 58.6 58.1 76.85 76.93 78.37 76.6 77.4 77.4
22/07/2024 11:49:07 57.25 57.14 59.26 57.2 58.6 58.1 76.36 76.65 77.51 76.6 77.4 77.4
22/07/2024 11:49:08 56.58 57.13 59.15 57.2 58.6 58.1 75.88 76.52 77.08 76.6 77.4 77.4
22/07/2024 11:49:09 56.86 56.95 58.26 57.2 58.6 58.1 76.44 76.44 77.06 76.6 77.4 77.4
22/07/2024 11:49:10 56.49 56.83 58.09 57.2 58.6 58.1 76.39 76.48 77.06 76.6 77.4 77.4
22/07/2024 11:49:11 56.5 56.75 58.04 57.2 58.6 58.1 76.15 76.42 77.06 76.6 77.4 77.4
22/07/2024 11:49:12 56.55 56.7 58.04 57.2 58.6 58.1 76.23 76.35 77.06 76.6 77.4 77.4
22/07/2024 11:49:13 56.43 56.59 58.04 57.2 58.6 58.1 75.87 76.27 77.06 76.6 77.4 77.4
22/07/2024 11:49:14 56.61 56.64 58.04 57.2 58.6 58.1 76.04 76.16 77.06 76.6 77.4 77.4
22/07/2024 11:49:15 56.5 56.61 58.04 57.2 58.6 58.1 76.17 76.17 77.06 76.6 77.4 77.4
22/07/2024 11:49:16 56.45 56.57 58.04 57.2 58.6 58.1 75.7 76.12 77.06 76.6 77.4 77.4
22/07/2024 11:49:17 56.82 56.77 58.04 57.2 58.6 58.1 76.11 76.09 77.06 76.6 77.4 77.4
22/07/2024 11:49:18 56.73 56.88 58.04 57.2 58.6 58.1 76.25 76.21 77.06 76.6 77.4 77.4
22/07/2024 11:49:19 56.82 56.81 58.04 57.2 58.6 58.1 76.15 76.3 77.06 76.5 77.4 77.4
22/07/2024 11:49:20 56.64 56.76 58.04 57.1 58.6 58.1 76.86 76.71 76.93 76.5 77.4 77.4
22/07/2024 11:49:21 57.18 57.05 58.04 57.1 58.6 58.1 76.53 77 77 76.5 77.4 77.4
22/07/2024 11:49:22 56.59 56.98 58.04 57.1 58.6 58.1 76.41 76.57 77 76.5 77.4 77.4
22/07/2024 11:49:23 57 56.97 58.04 57.1 58.6 58.1 76.6 76.68 77 76.5 77.4 77.4
22/07/2024 11:49:24 56.86 57.06 58.04 57.1 58.6 58.1 76.85 76.95 77 76.5 77.4 77.4
22/07/2024 11:49:25 56.99 57.05 58.04 57.1 58.6 58.1 76.15 76.76 77 76.4 77.4 77.4
22/07/2024 11:49:26 56.93 57.01 58.04 57.1 58.6 58.1 76.14 76.35 77 76.4 77.4 77.4
22/07/2024 11:49:27 57.08 57.09 57.66 57.1 58.6 58.1 76.29 76.33 77 76.4 77.4 77.4
22/07/2024 11:49:28 57.04 57.15 57.55 57.1 58.6 58.1 76.08 76.33 77 76.4 77.4 77.4
22/07/2024 11:49:29 56.93 57.11 57.21 57.1 58.6 58.1 76.11 76.24 77 76.4 77.4 77.4
22/07/2024 11:49:30 56.56 56.98 57.15 57.1 58.6 58.1 76.29 76.28 77 76.4 77.4 77.4
22/07/2024 11:49:31 56.52 56.73 57.15 57.1 58.6 58.1 75.95 76.22 77 76.4 77.4 77.4
22/07/2024 11:49:32 57.09 56.97 57.15 57.1 58.6 58.1 75.82 76.08 77 76.4 77.4 77.4
22/07/2024 11:49:33 56.56 56.95 57.15 57.1 58.6 58.1 76.25 76.16 77 76.4 77.4 77.4
22/07/2024 11:49:34 56.74 56.85 57.15 57.1 58.6 58.1 76.1 76.29 77 76.4 77.4 77.4
22/07/2024 11:49:35 56.56 56.86 57.15 57.1 58.6 58.1 76.35 76.44 77 76.4 77.4 77.4
22/07/2024 11:49:36 56.5 56.64 57.15 57.1 58.6 58.1 75.8 76.21 77 76.4 77.4 77.4
22/07/2024 11:49:37 57.03 56.94 57.15 57.1 58.6 58.1 76.18 76.13 77 76.4 77.4 77.4
22/07/2024 11:49:38 56.8 56.89 57.15 57.1 58.6 58.1 76.29 76.25 77 76.4 77.4 77.4
22/07/2024 11:49:39 57.19 57.08 57.15 57.1 58.6 58.1 76.62 76.64 77 76.4 77.4 77.4
22/07/2024 11:49:40 57.11 57.24 57.24 57.1 58.6 58.1 76.25 76.59 77 76.4 77.4 77.4
22/07/2024 11:49:41 56.88 57.17 57.24 57.1 58.6 58.1 75.89 76.37 77 76.4 77.4 77.4
22/07/2024 11:49:42 56.5 56.91 57.24 57.1 58.6 58.1 75.91 76.12 77 76.4 77.4 77.4
22/07/2024 11:49:43 57.12 57.02 57.24 57.1 58.6 58.1 76.01 76.22 77 76.4 77.4 77.4
22/07/2024 11:49:44 56.49 56.9 57.24 57.1 58.6 58.1 75.75 76.02 77 76.4 77.4 77.4
22/07/2024 11:49:45 56.99 56.91 57.24 57.1 58.6 58.1 75.83 75.93 77 76.4 77.4 77.4
22/07/2024 11:49:46 56.19 56.9 57.24 57.1 58.6 58.1 75.64 75.82 77 76.4 77.4 77.4
22/07/2024 11:49:47 56.18 56.56 57.24 57.1 58.6 58.1 75.51 75.77 77 76.4 77.4 77.4
22/07/2024 11:49:48 56.47 56.47 57.24 57.1 58.6 58.1 75.98 75.86 77 76.4 77.4 77.4
22/07/2024 11:49:49 56.85 56.78 57.24 57.1 58.6 58.1 75.95 75.95 77 76.4 77.4 77.4
22/07/2024 11:49:50 56.72 56.83 57.24 57.1 58.6 58.1 75.45 75.96 77 76.4 77.4 77.4
22/07/2024 11:49:51 56.56 56.77 57.24 57.1 58.6 58.1 76 75.9 76.95 76.4 77.4 77.4
22/07/2024 11:49:52 57.08 57.02 57.24 57.1 58.6 58.1 76.1 76.08 76.95 76.4 77.4 77.4
22/07/2024 11:49:53 56.58 56.96 57.24 57.1 58.6 58.1 75.64 76.06 76.95 76.4 77.4 77.4
22/07/2024 11:49:54 56.44 56.72 57.24 57.1 58.6 58.1 75.76 75.81 76.76 76.4 77.4 77.4
22/07/2024 11:49:55 56.53 56.7 57.24 57.1 58.6 58.1 75.93 76.03 76.64 76.4 77.4 77.4
22/07/2024 11:49:56 56.76 56.68 57.24 57.1 58.6 58.1 76.14 76.14 76.64 76.4 77.4 77.4
22/07/2024 11:49:57 58.73 58.03 58.03 57.1 58.6 58.1 76.38 76.32 76.64 76.4 77.4 77.4
22/07/2024 11:49:58 57.94 58.45 58.45 57.1 58.6 58.1 76.3 76.47 76.64 76.4 77.4 77.4
22/07/2024 11:49:59 58.57 58.36 58.45 57.1 58.6 58.1 76.6 76.53 76.64 76.4 77.4 77.4
22/07/2024 11:50:00 61.84 61.01 61.01 57.2 58.6 58.1 76.58 76.71 76.71 76.4 77.4 77.4
22/07/2024 11:50:01 58.18 61 61.01 57.2 58.6 58.1 78.8 78.31 78.31 76.4 77.4 77.4
22/07/2024 11:50:02 62.17 61.82 61.82 57.2 58.6 58.1 76.95 78.24 78.31 76.4 77.4 77.4
22/07/2024 11:50:03 61.84 61.98 61.98 57.2 58.7 58.1 77.71 77.81 78.31 76.4 77.4 77.4
22/07/2024 11:50:04 61.48 62.38 62.38 57.3 58.7 58.1 77.55 77.78 78.31 76.4 77.4 77.4
22/07/2024 11:50:05 57.75 61.42 62.38 57.3 58.7 58.1 77.89 78.18 78.31 76.4 77.4 77.4
22/07/2024 11:50:06 57.83 59.49 62.38 57.3 58.7 58.1 78.32 78.25 78.31 76.5 77.4 77.4
22/07/2024 11:50:07 57.17 58.52 62.38 57.3 58.7 58.1 76.84 78.29 78.31 76.5 77.4 77.4
22/07/2024 11:50:08 57.11 57.71 62.38 57.3 58.7 58.1 76.63 77.5 78.31 76.5 77.4 77.4
22/07/2024 11:50:09 57.2 57.44 62.38 57.3 58.7 58.1 77.36 77.62 78.31 76.5 77.4 77.4
22/07/2024 11:50:10 56.86 57.36 62.38 57.3 58.7 58.1 76.58 77.18 78.31 76.5 77.4 77.4
22/07/2024 11:50:11 56.86 57.06 62.38 57.3 58.7 58.1 76.63 76.95 78.31 76.5 77.4 77.4
22/07/2024 11:50:12 56.68 57.01 62.38 57.3 58.7 58.1 76.78 76.9 78.31 76.5 77.4 77.4
22/07/2024 11:50:13 57.25 57.12 62.38 57.3 58.7 58.1 76.11 76.94 78.31 76.5 77.4 77.4
22/07/2024 11:50:14 57.54 57.42 62.38 57.3 58.7 58.1 77.39 77.14 78.31 76.5 77.4 77.4
22/07/2024 11:50:15 57.41 57.56 62.38 57.3 58.7 58.1 77.26 77.45 78.31 76.5 77.4 77.4
22/07/2024 11:50:16 57.18 57.43 62.38 57.3 58.7 58.1 76.6 77.21 78.31 76.5 77.4 77.4
22/07/2024 11:50:17 57.14 57.32 62.38 57.3 58.7 58.1 77.09 77.19 78.31 76.5 77.4 77.4
22/07/2024 11:50:18 57.34 57.33 62.38 57.3 58.7 58.1 76.78 77.13 78.31 76.5 77.4 77.4
22/07/2024 11:50:19 57.24 57.42 62.38 57.3 58.7 58.1 76.66 76.93 78.31 76.5 77.4 77.4
22/07/2024 11:50:20 57.14 57.38 62.38 57.3 58.7 58.1 76.91 76.98 78.31 76.5 77.4 77.4
22/07/2024 11:50:21 57.07 57.16 62.38 57.3 58.7 58.1 76.1 76.84 78.31 76.5 77.4 77.4
22/07/2024 11:50:22 57.39 57.34 62.38 57.3 58.7 58.1 76.35 76.46 78.31 76.5 77.4 77.4
22/07/2024 11:50:23 57.16 57.31 62.38 57.3 58.7 58.1 76.2 76.64 78.31 76.5 77.4 77.4
22/07/2024 11:50:24 56.69 57.25 62.38 57.3 58.7 58.1 75.9 76.26 78.31 76.5 77.4 77.4
22/07/2024 11:50:25 56.81 56.98 62.38 57.3 58.7 58.1 76.12 76.15 78.31 76.5 77.4 77.4
22/07/2024 11:50:26 56.99 56.98 62.38 57.3 58.7 58.1 76.29 76.28 78.31 76.5 77.4 77.4
22/07/2024 11:50:27 56.72 57.16 62.38 57.3 58.7 58.1 76.13 76.27 78.31 76.5 77.4 77.4
22/07/2024 11:50:28 57.25 57.12 62.38 57.3 58.7 58.1 76.11 76.31 78.31 76.5 77.4 77.4
22/07/2024 11:50:29 56.77 57.11 62.38 57.3 58.7 58.1 76.05 76.23 78.31 76.5 77.4 77.4
22/07/2024 11:50:30 57.18 57.11 62.38 57.3 58.7 58.1 76.06 76.12 78.31 76.5 77.4 77.4
22/07/2024 11:50:31 57.05 57.15 62.38 57.3 58.7 58.1 76.33 76.36 78.29 76.5 77.4 77.4
22/07/2024 11:50:32 57.47 57.38 62.38 57.3 58.7 58.1 76.36 76.49 78.29 76.5 77.4 77.4
22/07/2024 11:50:33 57.29 57.41 62.38 57.3 58.7 58.1 76.43 76.49 78.29 76.5 77.4 77.4
22/07/2024 11:50:34 56.9 57.37 61.42 57.3 58.7 58.1 76.44 76.54 78.29 76.5 77.4 77.4
22/07/2024 11:50:35 56.88 57.19 59.49 57.3 58.7 58.1 75.92 76.45 78.29 76.5 77.4 77.4
22/07/2024 11:50:36 57.1 57.11 58.52 57.3 58.7 58.1 76.1 76.34 78.29 76.5 77.4 77.4
22/07/2024 11:50:37 57.11 57.2 57.71 57.3 58.7 58.1 76 76.14 77.62 76.5 77.4 77.4
22/07/2024 11:50:38 56.92 57.07 57.56 57.3 58.7 58.1 75.82 76.16 77.62 76.5 77.4 77.4
22/07/2024 11:50:39 56.89 56.97 57.56 57.3 58.6 58.1 75.66 75.87 77.45 76.4 77.4 77.4
22/07/2024 11:50:40 56.74 56.99 57.56 57.3 58.6 58.1 75.84 75.97 77.45 76.4 77.4 77.4
22/07/2024 11:50:41 56.67 56.92 57.56 57.3 58.6 58.1 76.04 75.95 77.45 76.4 77.4 77.4
22/07/2024 11:50:42 57.08 57.02 57.56 57.3 58.6 58.1 76.26 76.19 77.45 76.4 77.4 77.4
22/07/2024 11:50:43 56.96 57 57.56 57.3 58.6 58.1 75.84 76.22 77.45 76.4 77.4 77.4
22/07/2024 11:50:44 56.37 56.97 57.56 57.3 58.6 58.1 75.89 75.97 77.45 76.4 77.4 77.4
22/07/2024 11:50:45 56.13 56.62 57.43 57.3 58.6 58.1 75.63 75.95 77.21 76.4 77.4 77.4
22/07/2024 11:50:46 56.96 56.79 57.42 57.3 58.6 58.1 75.96 75.92 77.19 76.4 77.4 77.4
22/07/2024 11:50:47 56.53 56.85 57.42 57.3 58.6 58.1 75.86 76 77.13 76.4 77.4 77.4
22/07/2024 11:50:48 56.66 56.69 57.42 57.3 58.6 58.1 75.79 75.95 76.98 76.4 77.4 77.4
22/07/2024 11:50:49 56.35 56.68 57.41 57.3 58.6 58.1 75.8 75.84 76.98 76.4 77.4 77.4
22/07/2024 11:50:50 56.58 56.63 57.41 57.3 58.6 58.1 75.94 76.02 76.84 76.4 77.4 77.4
22/07/2024 11:50:51 56.89 56.84 57.41 57.3 58.6 58.1 76.21 76.15 76.64 76.4 77.4 77.4
22/07/2024 11:50:52 57.12 57.02 57.41 57.3 58.6 58.1 75.81 76.17 76.64 76.4 77.4 77.4
22/07/2024 11:50:53 56.68 57.02 57.41 57.3 58.6 58.1 75.72 75.97 76.54 76.4 77.4 77.4
22/07/2024 11:50:54 56.91 56.95 57.41 57.3 58.6 58.1 75.78 75.88 76.54 76.4 77.4 77.4
22/07/2024 11:50:55 56.6 56.95 57.41 57.3 58.6 58.1 75.77 75.86 76.54 76.4 77.4 77.4
22/07/2024 11:50:56 56.52 56.77 57.41 57.3 58.6 58.1 75.94 75.95 76.54 76.4 77.4 77.4
22/07/2024 11:50:57 56.54 56.66 57.41 57.3 58.6 58.1 75.77 75.87 76.54 76.4 77.4 77.4
22/07/2024 11:50:58 56.77 56.75 57.41 57.3 58.6 58.1 76.17 76.16 76.54 76.4 77.4 77.4
22/07/2024 11:50:59 56.54 56.75 57.41 57.3 58.6 58.1 76.02 76.08 76.54 76.4 77.4 77.4
22/07/2024 11:51:00 57.08 57.07 57.41 57.3 58.6 58.1 76.26 76.26 76.54 76.4 77.4 77.4
22/07/2024 11:51:01 56.47 57.11 57.41 57.3 58.6 58.1 75.85 76.21 76.54 76.4 77.4 77.4
22/07/2024 11:51:02 56.64 56.84 57.41 57.3 58.6 58.1 75.78 76.08 76.54 76.4 77.4 77.4
22/07/2024 11:51:03 56.57 56.72 57.37 57.3 58.6 58.1 75.78 75.92 76.54 76.4 77.4 77.4
22/07/2024 11:51:04 56.75 56.76 57.2 57.3 58.6 58.1 75.91 75.97 76.45 76.4 77.4 77.4
22/07/2024 11:51:05 56.54 56.68 57.2 57.3 58.6 58.1 76.09 76.06 76.34 76.4 77.4 77.4
22/07/2024 11:51:06 56.68 56.72 57.2 57.3 58.6 58.1 75.67 76.14 76.26 76.4 77.3 77.4
22/07/2024 11:51:07 56.91 56.89 57.11 57.3 58.6 58.1 76.2 76.1 76.26 76.4 77.3 77.4
22/07/2024 11:51:08 56.73 56.83 57.11 57.2 58.6 58.1 75.95 76.11 76.26 76.4 77.3 77.4
22/07/2024 11:51:09 56.86 56.91 57.11 57.2 58.6 58.1 76.26 76.32 76.32 76.4 77.3 77.4
22/07/2024 11:51:10 56.75 56.88 57.11 57.2 58.6 58.1 75.63 76.17 76.32 76.4 77.3 77.4
22/07/2024 11:51:11 56.79 56.83 57.11 57.2 58.6 58.1 75.93 76 76.32 76.4 77.3 77.4
22/07/2024 11:51:12 56.58 56.86 57.11 57.2 58.6 58.1 76.3 76.24 76.32 76.4 77.3 77.4
22/07/2024 11:51:13 56.7 56.79 57.11 57.2 58.6 58.1 75.97 76.21 76.32 76.4 77.3 77.4
22/07/2024 11:51:14 56.71 56.76 57.11 57.2 58.6 58.1 76.19 76.27 76.32 76.4 77.3 77.4
22/07/2024 11:51:15 56.87 56.83 57.11 57.2 58.6 58.1 76.25 76.29 76.32 76.4 77.3 77.4
22/07/2024 11:51:16 56.69 56.91 57.11 57.2 58.6 58.1 76.13 76.35 76.35 76.4 77.3 77.4
22/07/2024 11:51:17 56.82 56.89 57.11 57.2 58.6 58.1 76.05 76.21 76.35 76.4 77.3 77.4
22/07/2024 11:51:18 56.67 56.92 57.11 57.2 58.6 58.1 76.05 76.21 76.35 76.4 77.3 77.4
22/07/2024 11:51:19 56.7 56.76 57.11 57.2 58.6 58.1 75.89 76.1 76.35 76.4 77.3 77.4
22/07/2024 11:51:20 56.78 56.83 57.11 57.2 58.6 58.1 75.98 76.02 76.35 76.4 77.3 77.4
22/07/2024 11:51:21 56.82 57.03 57.11 57.2 58.6 58.1 76.01 76.08 76.35 76.4 77.3 77.4
22/07/2024 11:51:22 56.95 56.98 57.11 57.2 58.6 58.1 75.87 76.19 76.35 76.4 77.3 77.4
22/07/2024 11:51:23 56.89 56.96 57.11 57.2 58.6 58.1 76.11 76.08 76.35 76.4 77.3 77.4
22/07/2024 11:51:24 56.36 56.96 57.11 57.2 58.6 58.1 75.47 76.08 76.35 76.4 77.3 77.4
22/07/2024 11:51:25 56.77 56.78 57.11 57.2 58.6 58.1 75.78 75.81 76.35 76.4 77.3 77.4
22/07/2024 11:51:26 56.86 56.9 57.11 57.2 58.6 58.1 76.06 76.06 76.35 76.4 77.3 77.4
22/07/2024 11:51:27 56.84 57 57.11 57.2 58.6 58.1 76.1 76.2 76.35 76.4 77.3 77.4
22/07/2024 11:51:28 56.84 56.91 57.11 57.2 58.6 58.1 76.18 76.21 76.35 76.4 77.3 77.4
22/07/2024 11:51:29 56.88 56.99 57.11 57.2 58.6 58.1 75.77 76.3 76.35 76.4 77.3 77.4
22/07/2024 11:51:30 56.84 56.93 57.11 57.2 58.6 58.1 76.17 76.08 76.35 76.4 77.3 77.4
22/07/2024 11:51:31 57 57.07 57.07 57.2 58.6 58.1 75.81 76.18 76.35 76.4 77.3 77.4
22/07/2024 11:51:32 56.97 57.01 57.07 57.2 58.6 58.1 75.93 75.98 76.35 76.4 77.3 77.4
22/07/2024 11:51:33 57.02 57.09 57.09 57.2 58.6 58.1 76.22 76.14 76.35 76.4 77.3 77.4
22/07/2024 11:51:34 57.1 57.11 57.11 57.2 58.6 58.1 76.63 76.45 76.45 76.4 77.3 77.4
22/07/2024 11:51:35 57 57.13 57.13 57.2 58.6 58.1 76.09 76.44 76.45 76.4 77.3 77.4
22/07/2024 11:51:36 56.78 57.07 57.13 57.2 58.6 58.1 76.26 76.3 76.45 76.4 77.3 77.4
22/07/2024 11:51:37 56.94 56.99 57.13 57.2 58.6 58.1 75.82 76.27 76.45 76.4 77.3 77.4
22/07/2024 11:51:38 56.87 57.04 57.13 57.2 58.6 58.1 75.82 76.04 76.45 76.4 77.3 77.4
22/07/2024 11:51:39 56.99 57.08 57.13 57.2 58.6 58.1 76.22 76.19 76.45 76.4 77.3 77.4
22/07/2024 11:51:40 56.65 56.99 57.13 57.2 58.6 58.1 76.3 76.31 76.45 76.4 77.3 77.4
22/07/2024 11:51:41 56.63 56.78 57.13 57.2 58.6 58.1 76.07 76.32 76.45 76.3 77.3 77.4
22/07/2024 11:51:42 57.81 57.5 57.5 57.2 58.6 58.1 76.12 76.2 76.45 76.3 77.3 77.4
22/07/2024 11:51:43 56.92 57.42 57.5 57.2 58.6 58.1 75.85 76.25 76.45 76.3 77.3 77.4
22/07/2024 11:51:44 57 57.09 57.5 57.2 58.6 58.1 76.14 76.2 76.45 76.3 77.3 77.4
22/07/2024 11:51:45 57.65 57.52 57.52 57.2 58.6 58.1 77.65 77.18 77.18 76.3 77.3 77.4
22/07/2024 11:51:46 57.15 57.57 57.57 57.2 58.6 58.1 76.59 77.24 77.24 76.3 77.3 77.4
22/07/2024 11:51:47 56.94 57.26 57.57 57.2 58.6 58.1 76.39 76.93 77.24 76.3 77.3 77.4
22/07/2024 11:51:48 56.79 57.13 57.57 57.2 58.6 58.1 75.7 76.6 77.24 76.3 77.3 77.4
22/07/2024 11:51:49 57.09 57.07 57.57 57.2 58.6 58.1 76.58 76.43 77.24 76.3 77.3 77.4
22/07/2024 11:51:50 57.05 57.19 57.57 57.2 58.6 58.1 77.41 77.12 77.24 76.3 77.3 77.4
22/07/2024 11:51:51 56.76 57.02 57.57 57.2 58.6 58.1 76.88 77.09 77.24 76.3 77.3 77.4
22/07/2024 11:51:52 57.17 57.24 57.57 57.2 58.6 58.1 76.91 77.13 77.24 76.3 77.3 77.4
22/07/2024 11:51:53 56.91 57.12 57.57 57.2 58.6 58.1 76.77 77.1 77.24 76.3 77.3 77.4
22/07/2024 11:51:54 56.86 57.09 57.57 57.2 58.6 58.1 76.57 77.03 77.24 76.3 77.3 77.4
22/07/2024 11:51:55 57.14 57.12 57.57 57.2 58.6 58.1 76.78 76.81 77.24 76.3 77.3 77.4
22/07/2024 11:51:56 57.64 57.48 57.57 57.2 58.6 58.1 77.77 77.5 77.5 76.4 77.3 77.4
22/07/2024 11:51:57 56.96 57.57 57.57 57.2 58.6 58.1 77.06 77.71 77.71 76.4 77.3 77.4
22/07/2024 11:51:58 57.75 57.63 57.63 57.2 58.6 58.1 77.29 77.32 77.71 76.4 77.3 77.4
22/07/2024 11:51:59 58.14 58.05 58.05 57.2 58.6 58.1 77.7 77.62 77.71 76.4 77.3 77.4
22/07/2024 11:52:00 57.97 57.99 58.05 57.2 58.6 58.1 77.27 77.69 77.71 76.4 77.3 77.4
22/07/2024 11:52:01 57.82 58 58.05 57.2 58.6 58.1 77.08 77.74 77.74 76.4 77.3 77.4
22/07/2024 11:52:02 57.25 57.95 58.05 57.2 58.6 58.1 76.7 77.47 77.74 76.4 77.3 77.4
22/07/2024 11:52:03 57.2 57.55 58.05 57.2 58.6 58.1 76.44 76.94 77.74 76.4 77.3 77.4
22/07/2024 11:52:04 57.61 57.71 58.05 57.2 58.6 58.1 75.97 76.8 77.74 76.4 77.3 77.4
22/07/2024 11:52:05 56.93 57.42 58.05 57.2 58.6 58.1 76.17 76.44 77.74 76.4 77.3 77.4
22/07/2024 11:52:06 56.6 57.1 58.05 57.2 58.6 58.1 75.85 76.16 77.74 76.4 77.3 77.4
22/07/2024 11:52:07 57.06 57.04 58.05 57.2 58.6 58.1 77.43 77.15 77.74 76.4 77.3 77.4
22/07/2024 11:52:08 56.89 57.06 58.05 57.2 58.6 58.1 77.28 77.37 77.74 76.4 77.3 77.4
22/07/2024 11:52:09 56.79 56.96 58.05 57.2 58.6 58.1 76.66 77.45 77.74 76.4 77.3 77.4
22/07/2024 11:52:10 57.36 57.2 58.05 57.2 58.6 58.1 77.77 77.53 77.74 76.4 77.3 77.4
22/07/2024 11:52:11 57.23 57.29 58.05 57.2 58.6 58.1 77.37 77.62 77.74 76.4 77.3 77.4
22/07/2024 11:52:12 57.27 57.36 58.05 57.2 58.6 58.1 77.3 77.54 77.74 76.4 77.3 77.4
22/07/2024 11:52:13 57.04 57.33 58.05 57.2 58.6 58.1 76.45 77.38 77.74 76.4 77.3 77.3
22/07/2024 11:52:14 56.73 57.11 58.05 57.2 58.6 58.1 76.25 76.77 77.74 76.4 77.3 77.3
22/07/2024 11:52:15 56.82 56.88 58.05 57.2 58.6 58.1 76.35 76.7 77.74 76.4 77.3 77.3
22/07/2024 11:52:16 57.16 57.16 58.05 57.2 58.6 58 76.24 76.37 77.74 76.4 77.3 77.3
22/07/2024 11:52:17 61.91 61.53 61.53 57.2 58.6 58 76.13 76.39 77.74 76.4 77.3 77.3
22/07/2024 11:52:18 60.14 62.21 62.21 57.3 58.6 58 76.29 76.36 77.74 76.4 77.3 77.3
22/07/2024 11:52:19 57 60.26 62.21 57.3 58.6 58 76.22 76.35 77.74 76.4 77.3 77.3
22/07/2024 11:52:20 57.82 58.51 62.21 57.3 58.6 58 78.81 78.18 78.18 76.4 77.3 77.3
22/07/2024 11:52:21 57.81 58.13 62.21 57.3 58.6 58 78.13 78.49 78.49 76.4 77.3 77.3
22/07/2024 11:52:22 57.83 58.03 62.21 57.3 58.6 58 78.57 78.48 78.49 76.4 77.3 77.3
22/07/2024 11:52:23 59.34 58.9 62.21 57.3 58.6 58 81.22 80.55 80.55 76.4 77.3 77.3
22/07/2024 11:52:24 61.27 60.5 62.21 57.3 58.6 58 83.6 82.66 82.66 76.5 77.3 77.3
22/07/2024 11:52:25 61.9 61.48 62.21 57.3 58.6 58 85.21 84.53 84.53 76.6 77.3 77.3
22/07/2024 11:52:26 61.63 61.77 62.21 57.3 58.6 58 84.25 84.65 84.65 76.7 77.4 77.3
22/07/2024 11:52:27 65.41 64.71 64.71 57.4 58.6 58 86.89 86.41 86.41 76.8 77.4 77.3
22/07/2024 11:52:28 65.31 65.32 65.32 57.5 58.6 58 87.1 87.17 87.17 77 77.4 77.3
22/07/2024 11:52:29 65.14 65.35 65.35 57.6 58.6 58 86.24 86.88 87.17 77.1 77.5 77.3
22/07/2024 11:52:30 66.32 66.02 66.02 57.7 58.7 58 86.33 86.59 87.17 77.2 77.5 77.3
22/07/2024 11:52:31 66.43 66.71 66.71 57.8 58.7 58.1 83.88 86.67 87.17 77.2 77.5 77.3
22/07/2024 11:52:32 60.78 66.18 66.71 57.8 58.7 58.1 79.42 84.91 87.17 77.2 77.5 77.3
22/07/2024 11:52:33 58.51 63.52 66.71 57.8 58.7 58.1 79.16 82.23 87.17 77.3 77.5 77.3
22/07/2024 11:52:34 58.87 61.16 66.71 57.8 58.7 58.1 79.21 81.1 87.17 77.3 77.5 77.3
22/07/2024 11:52:35 57.95 59.73 66.71 57.8 58.7 58.1 77.86 79.64 87.17 77.3 77.5 77.3
22/07/2024 11:52:36 57.67 58.74 66.71 57.8 58.7 58.1 77.12 78.65 87.17 77.3 77.5 77.3
22/07/2024 11:52:37 57.81 58.09 66.71 57.8 58.7 58.1 76.72 77.74 87.17 77.3 77.5 77.3
22/07/2024 11:52:38 57.89 58.09 66.71 57.8 58.7 58.1 76.85 77.3 87.17 77.3 77.5 77.3
22/07/2024 11:52:39 58.19 58.12 66.71 57.8 58.7 58.1 78.18 77.9 87.17 77.3 77.5 77.3
22/07/2024 11:52:40 57.55 58.13 66.71 57.8 58.7 58.1 77.72 78.11 87.17 77.3 77.5 77.3
22/07/2024 11:52:41 57.48 57.72 66.71 57.8 58.7 58.1 77.4 77.85 87.17 77.3 77.5 77.3
22/07/2024 11:52:42 57.36 57.55 66.71 57.8 58.7 58.1 77.18 77.46 87.17 77.3 77.5 77.3
22/07/2024 11:52:43 57.05 57.49 66.71 57.8 58.7 58.1 76.63 77.33 87.17 77.3 77.5 77.3
22/07/2024 11:52:44 56.9 57.35 66.71 57.8 58.7 58.1 77.13 77.12 87.17 77.3 77.5 77.3
22/07/2024 11:52:45 56.82 57.05 66.71 57.8 58.7 58.1 76.19 77.09 87.17 77.3 77.5 77.3
22/07/2024 11:52:46 57.09 57.07 66.71 57.8 58.7 58.1 76.53 76.76 87.17 77.3 77.5 77.3
22/07/2024 11:52:47 57.22 57.16 66.71 57.8 58.7 58.1 76.67 76.63 87.17 77.3 77.5 77.3
22/07/2024 11:52:48 57.17 57.28 66.71 57.8 58.7 58.1 76.61 76.84 87.17 77.3 77.5 77.3
22/07/2024 11:52:49 57.34 57.31 66.71 57.8 58.7 58.1 76.84 76.87 87.17 77.3 77.5 77.3
22/07/2024 11:52:50 57.21 57.42 66.71 57.8 58.7 58.1 76.52 76.9 87.17 77.3 77.5 77.3
22/07/2024 11:52:51 56.76 57.22 66.71 57.8 58.7 58 76.61 76.77 87.17 77.3 77.5 77.3
22/07/2024 11:52:52 56.96 57.04 66.71 57.8 58.7 58 76.38 76.59 87.17 77.3 77.5 77.3
22/07/2024 11:52:53 56.9 57.01 66.71 57.8 58.7 58 76.33 76.55 87.17 77.3 77.5 77.3
22/07/2024 11:52:54 57.46 57.26 66.71 57.8 58.7 58 76.52 76.55 87.17 77.3 77.5 77.3
22/07/2024 11:52:55 58.2 57.93 66.71 57.8 58.7 58 78.05 77.71 87.17 77.3 77.5 77.3
22/07/2024 11:52:56 57.68 57.94 66.71 57.8 58.6 58 76.99 77.52 87.17 77.3 77.5 77.3
22/07/2024 11:52:57 57.34 57.83 66.71 57.8 58.5 58 76.51 77.23 87.17 77.3 77.4 77.3
22/07/2024 11:52:58 56.92 57.48 66.71 57.8 58 58 75.92 76.77 86.88 77.3 77.4 77.3
22/07/2024 11:52:59 57.21 57.27 66.71 57.8 57.9 58 77.32 77.07 86.67 77.3 77.4 77.3
22/07/2024 11:53:00 56.85 57.21 66.71 57.8 57.8 58 76.04 76.95 86.67 77.3 77.4 77.3
22/07/2024 11:53:01 57.28 57.24 66.18 57.8 57.8 58 75.77 76.43 84.91 77.3 77.4 77.3
22/07/2024 11:53:02 57.4 57.42 63.52 57.8 57.8 58 76.15 76.14 82.23 77.3 77.4 77.3
22/07/2024 11:53:03 57.16 57.42 61.16 57.8 57.8 58 76.18 76.53 81.1 77.3 77.4 77.3
22/07/2024 11:53:04 57.43 57.48 59.73 57.8 57.8 58 77 76.72 79.64 77.3 77.4 77.3
22/07/2024 11:53:05 57.27 57.41 58.74 57.8 57.8 58 77.1 76.99 78.65 77.3 77.4 77.3
22/07/2024 11:53:06 57.52 57.46 58.13 57.8 57.8 58 76.54 76.96 78.11 77.3 77.4 77.3
22/07/2024 11:53:07 58.3 58.11 58.13 57.8 57.8 58 78.45 78.1 78.11 77.3 77.4 77.3
22/07/2024 11:53:08 59.06 58.72 58.72 57.8 57.8 58 79.42 79.04 79.04 77.3 77.4 77.3
22/07/2024 11:53:09 58.83 58.98 58.98 57.8 57.8 58 79.2 79.14 79.14 77.3 77.4 77.3
22/07/2024 11:53:10 57.99 58.63 58.98 57.8 57.8 58 78.07 79 79.14 77.4 77.4 77.3
22/07/2024 11:53:11 57.56 58.22 58.98 57.9 57.8 58 78.04 78.53 79.14 77.4 77.4 77.3
22/07/2024 11:53:12 58.14 58.1 58.98 57.9 57.8 58 78.97 78.77 79.14 77.4 77.4 77.3
22/07/2024 11:53:13 57.95 58.09 58.98 57.9 57.8 58 78.32 78.63 79.14 77.4 77.4 77.3
22/07/2024 11:53:14 57.69 58.1 58.98 57.9 57.8 58 77.9 78.48 79.14 77.4 77.4 77.3
22/07/2024 11:53:15 57.68 58.01 58.98 57.9 57.8 58 78.16 78.54 79.14 77.4 77.4 77.3
22/07/2024 11:53:16 58.35 58.24 58.98 57.9 57.8 58 78.87 78.65 79.14 77.4 77.4 77.3
22/07/2024 11:53:17 58.93 58.69 58.98 57.9 57.8 58 79.6 79.32 79.32 77.4 77.4 77.3
22/07/2024 11:53:18 58.87 59.03 59.03 57.9 57.8 58 80.4 80.31 80.31 77.4 77.4 77.3
22/07/2024 11:53:19 58.36 58.9 59.03 57.9 57.8 58 78.94 79.86 80.31 77.4 77.4 77.3
22/07/2024 11:53:20 58.1 58.5 59.03 57.9 57.8 58 78.9 79.32 80.31 77.4 77.4 77.3
22/07/2024 11:53:21 57.91 58.17 59.03 57.9 57.8 58 78.58 79 80.31 77.4 77.4 77.3
22/07/2024 11:53:22 58.12 58.21 59.03 57.9 57.8 58 78.08 78.78 80.31 77.4 77.4 77.3
22/07/2024 11:53:23 57.82 58.28 59.03 57.9 57.8 58 77.61 78.32 80.31 77.4 77.4 77.3
22/07/2024 11:53:24 57.8 57.93 59.03 57.9 57.8 58 77.41 77.96 80.31 77.4 77.4 77.3
22/07/2024 11:53:25 58.73 58.5 59.03 57.9 57.8 58 76.7 77.45 80.31 77.5 77.4 77.3
22/07/2024 11:53:26 60.53 59.92 59.92 57.9 57.8 58 78.64 78.12 80.31 77.5 77.4 77.3
22/07/2024 11:53:27 59.9 60.25 60.25 57.9 57.8 58 77.74 78.13 80.31 77.5 77.4 77.3
22/07/2024 11:53:28 58.26 59.77 60.25 57.9 57.8 58 77.78 78.47 80.31 77.5 77.4 77.3
22/07/2024 11:53:29 58.56 58.95 60.25 57.9 57.8 58 77.45 77.72 80.31 77.5 77.4 77.3
22/07/2024 11:53:30 57.54 58.71 60.25 57.9 57.8 58 76.54 77.63 80.31 77.5 77.4 77.3
22/07/2024 11:53:31 57.74 58.08 60.25 57.9 57.8 58 76.04 76.92 80.31 77.5 77.4 77.3
22/07/2024 11:53:32 57.72 57.99 60.25 57.9 57.8 58 76.19 76.46 80.31 77.5 77.4 77.3
22/07/2024 11:53:33 57.91 58.24 60.25 57.9 57.8 58 76.78 76.63 80.31 77.5 77.4 77.3
22/07/2024 11:53:34 57.04 57.94 60.25 57.9 57.8 58 76 76.62 80.31 77.4 77.4 77.3
22/07/2024 11:53:35 56.66 57.28 60.25 57.9 57.8 58 76.19 76.33 80.31 77.4 77.4 77.3
22/07/2024 11:53:36 57.06 57.05 60.25 57.9 57.8 58 76.05 76.27 80.31 77.4 77.4 77.3
22/07/2024 11:53:37 57 57.09 60.25 57.9 57.8 58 76.46 76.42 80.31 77.4 77.4 77.3
22/07/2024 11:53:38 57.7 57.57 60.25 57.9 57.8 58 76.8 76.75 80.31 77.4 77.4 77.3
22/07/2024 11:53:39 57.2 57.52 60.25 57.9 57.8 58 76.43 76.72 80.31 77.4 77.4 77.3
22/07/2024 11:53:40 56.74 57.3 60.25 57.8 57.8 58 76.37 76.55 80.31 77.4 77.4 77.3
22/07/2024 11:53:41 57.09 57.16 60.25 57.8 57.8 58 76.61 76.66 80.31 77.4 77.4 77.3
22/07/2024 11:53:42 57.17 57.28 60.25 57.8 57.8 58 76.42 76.66 80.31 77.4 77.4 77.3
22/07/2024 11:53:43 57.84 57.8 60.25 57.8 57.8 58 76.56 76.66 80.31 77.4 77.4 77.3
22/07/2024 11:53:44 57.35 57.9 60.25 57.8 57.8 58 75.72 76.57 80.31 77.4 77.4 77.3
22/07/2024 11:53:45 57.26 57.44 60.25 57.9 57.8 58 76.67 76.52 80.31 77.4 77.4 77.3
22/07/2024 11:53:46 57.87 57.7 60.25 57.9 57.8 58 77 76.84 80.31 77.4 77.4 77.3
22/07/2024 11:53:47 57.56 57.71 60.25 57.9 57.8 58 76.17 76.87 80.31 77.4 77.4 77.3
22/07/2024 11:53:48 57.38 57.8 60.25 57.9 57.8 58 76.31 76.52 79.86 77.4 77.4 77.3
22/07/2024 11:53:49 56.75 57.43 60.25 57.9 57.8 58 76.3 76.45 79.32 77.4 77.4 77.3
22/07/2024 11:53:50 56.56 57.05 60.25 57.9 57.8 58 75.86 76.32 79 77.4 77.4 77.3
22/07/2024 11:53:51 56.56 56.72 60.25 57.9 57.8 58 76.28 76.25 78.78 77.4 77.4 77.3
22/07/2024 11:53:52 57.11 57.06 60.25 57.9 57.8 58 76.27 76.36 78.47 77.4 77.4 77.3
22/07/2024 11:53:53 57.04 57.16 60.25 57.9 57.8 58 76.54 76.53 78.47 77.4 77.4 77.3
22/07/2024 11:53:54 56.54 57 60.25 57.9 57.8 58 75.98 76.4 78.47 77.4 77.4 77.3
22/07/2024 11:53:55 56.87 56.91 60.25 57.9 57.8 58 75.8 76.19 78.47 77.4 77.4 77.3
22/07/2024 11:53:56 57.2 57.09 60.25 57.8 57.8 58 76.23 76.17 78.47 77.4 77.4 77.3
22/07/2024 11:53:57 56.94 57.19 59.77 57.8 57.8 58 76.24 76.25 78.47 77.4 77.4 77.3
22/07/2024 11:53:58 56.98 57.06 58.95 57.8 57.8 58 76.54 76.58 77.72 77.4 77.4 77.3
22/07/2024 11:53:59 56.9 57.11 58.71 57.8 57.8 58 76.7 76.71 77.63 77.4 77.4 77.3
22/07/2024 11:54:00 56.86 56.99 58.24 57.8 57.8 58 75.97 76.62 76.92 77.4 77.4 77.3
22/07/2024 11:54:01 57.17 57.17 58.24 57.8 57.8 58 77.06 76.93 76.93 77.4 77.4 77.3
22/07/2024 11:54:02 57.11 57.18 58.24 57.8 57.8 58 77.1 77.13 77.13 77.4 77.4 77.3
22/07/2024 11:54:03 57.12 57.24 57.94 57.8 57.8 58 76.4 77.25 77.25 77.4 77.4 77.3
22/07/2024 11:54:04 56.62 57.07 57.9 57.8 57.8 58 76.52 76.75 77.25 77.4 77.4 77.3
22/07/2024 11:54:05 56.69 56.85 57.9 57.8 57.8 58 76.09 76.53 77.25 77.4 77.4 77.3
22/07/2024 11:54:06 57.04 56.96 57.9 57.8 57.8 58 76.52 76.55 77.25 77.4 77.4 77.3
22/07/2024 11:54:07 57.32 57.27 57.9 57.8 57.8 58 76.95 76.84 77.25 77.4 77.4 77.3
22/07/2024 11:54:08 56.9 57.23 57.9 57.8 57.8 58 76.04 76.81 77.25 77.4 77.4 77.3
22/07/2024 11:54:09 57.13 57.14 57.9 57.8 57.8 58 77.04 76.91 77.25 77.4 77.4 77.3
22/07/2024 11:54:10 57.45 57.36 57.9 57.9 57.8 58 76.8 76.91 77.25 77.4 77.4 77.3
22/07/2024 11:54:11 57.33 57.37 57.9 57.9 57.8 58 76.45 76.92 77.25 77.4 77.4 77.3
22/07/2024 11:54:12 57.83 57.73 57.9 57.9 57.8 58 76.74 76.81 77.25 77.4 77.4 77.3
22/07/2024 11:54:13 57.16 57.8 57.9 57.9 57.8 58 75.82 76.83 77.25 77.4 77.4 77.3
22/07/2024 11:54:14 57.36 57.43 57.8 57.9 57.8 58 76.69 76.58 77.25 77.4 77.4 77.3
22/07/2024 11:54:15 57.28 57.4 57.8 57.9 57.8 58 76.7 76.72 77.25 77.4 77.4 77.3
22/07/2024 11:54:16 56.72 57.32 57.8 57.9 57.8 58 75.93 76.63 77.25 77.4 77.4 77.3
22/07/2024 11:54:17 56.65 56.96 57.8 57.9 57.8 58 76.25 76.3 77.25 77.4 77.4 77.3
22/07/2024 11:54:18 57.04 56.98 57.8 57.9 57.8 58 76.37 76.39 77.25 77.4 77.4 77.3
22/07/2024 11:54:19 56.73 56.98 57.8 57.9 57.8 58 76.57 76.57 77.25 77.4 77.4 77.3
22/07/2024 11:54:20 56.86 56.92 57.8 57.9 57.8 58 76.22 76.47 77.25 77.4 77.4 77.3
22/07/2024 11:54:21 56.72 56.91 57.8 57.9 57.8 58 76.53 76.54 77.25 77.4 77.4 77.3
22/07/2024 11:54:22 56.55 56.81 57.8 57.9 57.8 58 76.02 76.59 77.25 77.4 77.4 77.3
22/07/2024 11:54:23 56.56 56.7 57.8 57.9 57.8 58 76.3 76.31 77.25 77.4 77.4 77.3
22/07/2024 11:54:24 56.67 56.73 57.8 57.9 57.8 58 76.27 76.34 77.25 77.4 77.4 77.3
22/07/2024 11:54:25 56.47 56.69 57.8 57.9 57.8 58 75.95 76.32 77.25 77.4 77.4 77.3
22/07/2024 11:54:26 56.44 56.64 57.8 57.9 57.8 58 75.77 76.13 77.25 77.4 77.4 77.3
22/07/2024 11:54:27 56.81 56.77 57.8 57.9 57.8 58 76.08 76.12 77.25 77.4 77.4 77.3
22/07/2024 11:54:28 56.42 56.74 57.8 57.9 57.8 58 75.93 76.02 77.25 77.4 77.4 77.3
22/07/2024 11:54:29 56.71 56.77 57.8 57.9 57.8 58 75.81 76.09 77.25 77.4 77.4 77.3
22/07/2024 11:54:30 56.66 56.88 57.8 57.9 57.8 58 76.07 76.1 77.25 77.4 77.4 77.3
22/07/2024 11:54:31 56.41 56.6 57.8 57.9 57.8 58 76.42 76.35 77.25 77.4 77.4 77.3
22/07/2024 11:54:32 56.99 56.82 57.8 57.9 57.8 58 76.72 76.61 77.25 77.4 77.4 77.3
22/07/2024 11:54:33 56.91 57.01 57.8 57.9 57.8 58 76.66 76.73 76.92 77.4 77.4 77.3
22/07/2024 11:54:34 57.07 57.03 57.8 57.9 57.8 58 76.45 76.63 76.92 77.4 77.4 77.3
22/07/2024 11:54:35 56.74 57.04 57.8 57.9 57.8 58 76.6 76.87 76.92 77.4 77.4 77.3
22/07/2024 11:54:36 56.97 56.98 57.8 57.9 57.8 58 76.63 76.65 76.92 77.4 77.4 77.3
22/07/2024 11:54:37 57.08 57.14 57.8 57.9 57.8 58 76.42 76.64 76.92 77.4 77.4 77.3
22/07/2024 11:54:38 57.15 57.2 57.8 57.9 57.8 58 76.1 76.49 76.92 77.4 77.4 77.3
22/07/2024 11:54:39 57.24 57.28 57.8 57.9 57.8 58 75.61 76.32 76.92 77.4 77.4 77.3
22/07/2024 11:54:40 56.9 57.26 57.8 57.9 57.8 58 76.2 76.17 76.92 77.4 77.4 77.3
22/07/2024 11:54:41 57.07 57.14 57.8 57.9 57.8 58 75.48 76.11 76.87 77.4 77.4 77.3
22/07/2024 11:54:42 57.09 57.25 57.8 57.9 57.8 58 75.92 75.98 76.87 77.4 77.4 77.3
22/07/2024 11:54:43 57.21 57.25 57.43 57.9 57.8 58 76.58 76.47 76.87 77.4 77.3 77.3
22/07/2024 11:54:44 56.76 57.17 57.4 57.9 57.8 58 76.54 76.63 76.87 77.4 77.3 77.3
22/07/2024 11:54:45 57.05 57.07 57.32 57.9 57.7 58 76.39 76.62 76.87 77.4 77.3 77.3
22/07/2024 11:54:46 56.99 57.09 57.28 57.9 57.7 58 76.47 76.55 76.87 77.4 77.2 77.3
22/07/2024 11:54:47 56.66 57.02 57.28 57.9 57.7 58 75.95 76.6 76.87 77.4 77.2 77.3
22/07/2024 11:54:48 56.88 57.01 57.28 57.9 57.6 58 76.29 76.3 76.87 77.4 77.1 77.3
22/07/2024 11:54:49 56.71 56.95 57.28 57.9 57.6 58 76.42 76.47 76.87 77.4 77.1 77.3
22/07/2024 11:54:50 56.67 56.78 57.28 57.9 57.6 58 76.22 76.43 76.87 77.5 77.1 77.3
22/07/2024 11:54:51 56.97 56.9 57.28 57.9 57.6 58 76.33 76.39 76.87 77.5 77.1 77.3
22/07/2024 11:54:52 56.72 56.92 57.28 57.9 57.6 58 76.17 76.42 76.87 77.5 77.1 77.3
22/07/2024 11:54:53 56.98 56.97 57.28 57.9 57.6 58 77.08 76.87 76.87 77.5 77.1 77.3
22/07/2024 11:54:54 56.72 56.98 57.28 57.9 57.6 58 76.83 76.93 76.93 77.5 77.1 77.3
22/07/2024 11:54:55 56.92 56.94 57.28 57.9 57.6 58 76.44 76.91 76.93 77.5 77.1 77.3
22/07/2024 11:54:56 56.71 56.94 57.28 57.9 57.6 58 76.03 76.61 76.93 77.5 77.1 77.3
22/07/2024 11:54:57 56.84 57.03 57.28 57.9 57.6 58 76.15 76.38 76.93 77.5 77.1 77.3
22/07/2024 11:54:58 56.7 56.83 57.28 57.9 57.6 58 76.16 76.27 76.93 77.5 77.1 77.3
22/07/2024 11:54:59 56.99 56.97 57.28 57.9 57.6 58 76.13 76.25 76.93 77.5 77.1 77.3
22/07/2024 11:55:00 56.64 56.95 57.28 57.8 57.6 58 76.09 76.21 76.93 77.5 77.1 77.3
22/07/2024 11:55:01 56.35 56.8 57.28 57.8 57.6 58 75.9 76.18 76.93 77.4 77.1 77.3
22/07/2024 11:55:02 56.86 56.79 57.28 57.8 57.6 58 76.03 76.07 76.93 77.4 77.1 77.3
22/07/2024 11:55:03 56.69 56.87 57.28 57.8 57.6 58 75.95 76.07 76.93 77.4 77.1 77.3
22/07/2024 11:55:04 56.52 56.7 57.28 57.7 57.6 58 76.14 76.19 76.93 77.4 77.1 77.3
22/07/2024 11:55:05 56.33 56.65 57.28 57.7 57.6 58 75.98 76.16 76.93 77.4 77.1 77.3
22/07/2024 11:55:06 56.73 56.8 57.28 57.7 57.6 58 76.13 76.2 76.93 77.4 77.1 77.3
22/07/2024 11:55:07 56.69 56.78 57.28 57.7 57.6 58 75.83 76.04 76.93 77.4 77.1 77.3
22/07/2024 11:55:08 56.75 56.77 57.28 57.7 57.6 58 75.86 76.06 76.93 77.4 77.1 77.3
22/07/2024 11:55:09 56.62 56.8 57.26 57.7 57.6 58 76.21 76.15 76.93 77.4 77.1 77.3
22/07/2024 11:55:10 56.61 56.82 57.25 57.7 57.6 58 76.03 76.17 76.93 77.4 77.1 77.3
22/07/2024 11:55:11 56.72 56.77 57.25 57.7 57.6 58 76.25 76.3 76.93 77.4 77.1 77.3
22/07/2024 11:55:12 56.59 56.75 57.25 57.7 57.6 58 75.9 76.16 76.93 77.4 77.1 77.3
22/07/2024 11:55:13 56.75 56.73 57.17 57.7 57.6 58 75.83 76.03 76.93 77.4 77.1 77.3
22/07/2024 11:55:14 56.83 56.92 57.09 57.7 57.6 58 76.28 76.15 76.93 77.4 77.1 77.3
22/07/2024 11:55:15 56.74 56.88 57.09 57.7 57.6 58 76.09 76.22 76.93 77.4 77.1 77.3
22/07/2024 11:55:16 62.75 61.56 61.56 57.8 57.6 58 76.28 76.29 76.93 77.4 77.1 77.3
22/07/2024 11:55:17 56.89 61.08 61.56 57.8 57.6 58 76.09 76.31 76.93 77.4 77.1 77.3
22/07/2024 11:55:18 57.06 58.94 61.56 57.8 57.6 58 76.22 76.24 76.93 77.4 77.1 77.3
22/07/2024 11:55:19 56.72 57.86 61.56 57.8 57.6 58 76.13 76.22 76.93 77.4 77.1 77.3
22/07/2024 11:55:20 56.71 57.26 61.56 57.8 57.6 58 75.91 76.24 76.93 77.4 77.1 77.3
22/07/2024 11:55:21 57.01 57 61.56 57.8 57.6 58 76.29 76.26 76.93 77.4 77.1 77.3
22/07/2024 11:55:22 60.17 59.6 61.56 57.8 57.6 58 76.88 76.7 76.93 77.4 77.1 77.3
22/07/2024 11:55:23 61.51 61.13 61.56 57.8 57.6 58 78.62 78.13 78.13 77.4 77.1 77.3
22/07/2024 11:55:24 59.96 60.6 61.56 57.8 57.6 58 79.17 78.91 78.91 77.4 77.1 77.3
22/07/2024 11:55:25 61.03 60.88 61.56 57.8 57.6 58 79.93 79.64 79.64 77.4 77.1 77.3
22/07/2024 11:55:26 61.83 61.77 61.77 57.8 57.6 58 78.96 79.84 79.84 77.4 77.1 77.3
22/07/2024 11:55:27 58.26 61.25 61.77 57.9 57.6 58 77.41 78.94 79.84 77.4 77.1 77.3
22/07/2024 11:55:28 59.69 59.81 61.77 57.9 57.6 58 77.81 78.23 79.84 77.4 77.1 77.3
22/07/2024 11:55:29 58.29 59.72 61.77 57.9 57.6 58 77.23 78.03 79.84 77.5 77.1 77.3
22/07/2024 11:55:30 57.62 58.83 61.77 57.9 57.6 58 77.23 77.43 79.84 77.5 77.1 77.3
22/07/2024 11:55:31 57.49 58.15 61.77 57.9 57.6 58 77.06 77.53 79.84 77.5 77.1 77.3
22/07/2024 11:55:32 57.74 57.82 61.77 57.9 57.6 58 78.57 78.35 79.84 77.5 77.1 77.3
22/07/2024 11:55:33 57.94 58 61.77 57.9 57.6 58 78.32 78.68 79.84 77.5 77.1 77.3
22/07/2024 11:55:34 57.65 57.88 61.77 57.9 57.6 58 77.51 78.21 79.84 77.5 77.1 77.3
22/07/2024 11:55:35 58.05 57.99 61.77 57.9 57.6 58 77.87 77.95 79.84 77.5 77.1 77.3
22/07/2024 11:55:36 57.76 58.03 61.77 57.9 57.6 58 77.53 77.91 79.84 77.5 77.1 77.3
22/07/2024 11:55:37 58.19 58.15 61.77 57.9 57.6 58 76.88 77.69 79.84 77.5 77.1 77.3
22/07/2024 11:55:38 57.78 58.08 61.77 57.9 57.6 58 76.99 77.3 79.84 77.5 77.1 77.3
22/07/2024 11:55:39 59.16 58.87 61.77 57.9 57.6 58 77.07 77.2 79.84 77.5 77.1 77.3
22/07/2024 11:55:40 60.64 60.09 61.77 57.9 57.6 58 77.89 77.6 79.84 77.5 77.1 77.3
22/07/2024 11:55:41 60.19 60.4 61.77 57.9 57.6 58 77.05 77.6 79.84 77.5 77.1 77.3
22/07/2024 11:55:42 57.53 59.96 61.77 57.9 57.6 58 76.96 77.22 79.84 77.5 77.1 77.3
22/07/2024 11:55:43 60.72 60.16 61.77 57.9 57.6 58 76.89 77.12 79.84 77.5 77.1 77.3
22/07/2024 11:55:44 57.66 60.17 61.77 57.9 57.6 58 76.84 77.04 79.84 77.5 77.1 77.3
22/07/2024 11:55:45 60.71 60.29 61.77 58 57.6 58 77.47 77.37 79.84 77.5 77.1 77.3
22/07/2024 11:55:46 58.88 60.25 61.77 58 57.6 58 77.19 77.39 79.84 77.5 77.1 77.3
22/07/2024 11:55:47 62.95 62.11 62.11 58 57.6 58 79.68 79.03 79.84 77.5 77.1 77.3
22/07/2024 11:55:48 61.13 62.18 62.18 58 57.7 58 79 79.16 79.84 77.5 77.1 77.3
22/07/2024 11:55:49 61.79 61.78 62.18 58 57.7 58 79.28 79.32 79.84 77.6 77.1 77.3
22/07/2024 11:55:50 60.24 61.88 62.18 58.1 57.7 58 79.71 79.93 79.93 77.6 77.1 77.3
22/07/2024 11:55:51 61.64 61.9 62.18 58.1 57.7 58 80.26 80.54 80.54 77.6 77.2 77.3
22/07/2024 11:55:52 59.41 61.17 62.18 58.1 57.7 58 79.02 79.93 80.54 77.6 77.2 77.3
22/07/2024 11:55:53 59.99 60.21 62.18 58.1 57.7 58 79.46 79.69 80.54 77.6 77.2 77.3
22/07/2024 11:55:54 60.71 60.56 62.18 58.1 57.7 58 80.39 80.12 80.54 77.6 77.2 77.3
22/07/2024 11:55:55 60.4 60.57 62.18 58.1 57.7 58 80.43 80.34 80.54 77.6 77.2 77.3
22/07/2024 11:55:56 61.45 61.27 62.18 58.2 57.7 58 81.07 80.92 80.92 77.7 77.2 77.3
22/07/2024 11:55:57 60.54 61.24 62.18 58.2 57.7 58 80.55 80.89 80.92 77.7 77.2 77.3
22/07/2024 11:55:58 61.07 61.06 62.18 58.2 57.7 58 80.39 80.67 80.92 77.7 77.2 77.3
22/07/2024 11:55:59 60.47 61 62.18 58.2 57.7 58 81.54 81.26 81.26 77.7 77.2 77.3
22/07/2024 11:56:00 61.48 61.24 62.18 58.2 57.7 58 82.18 81.93 81.93 77.8 77.2 77.3
22/07/2024 11:56:01 61.56 61.5 62.18 58.2 57.7 58 83.05 82.77 82.77 77.8 77.2 77.3
22/07/2024 11:56:02 61.52 61.54 62.18 58.3 57.7 58.1 82.8 83.06 83.06 77.8 77.2 77.3
22/07/2024 11:56:03 62.23 62.05 62.18 58.3 57.7 58.1 83.29 83.19 83.19 77.9 77.3 77.3
22/07/2024 11:56:04 63.14 62.89 62.89 58.3 57.8 58.1 85.25 84.73 84.73 77.9 77.3 77.3
22/07/2024 11:56:05 62.99 62.94 62.94 58.4 57.8 58.1 84.04 84.43 84.73 78 77.3 77.3
22/07/2024 11:56:06 63.42 63.32 63.32 58.4 57.8 58.1 84.71 84.74 84.74 78.1 77.3 77.3
22/07/2024 11:56:07 62.21 63.33 63.33 58.4 57.8 58.1 84.15 85.28 85.28 78.1 77.3 77.3
22/07/2024 11:56:08 61.69 62.6 63.33 58.4 57.8 58.1 81.75 84.09 85.28 78.1 77.4 77.4
22/07/2024 11:56:09 60.84 62.12 63.33 58.5 57.8 58.1 80.66 82.83 85.28 78.1 77.4 77.4
22/07/2024 11:56:10 61.7 61.64 63.33 58.5 57.8 58.1 81.45 81.67 85.28 78.2 77.4 77.4
22/07/2024 11:56:11 60.99 61.66 63.33 58.5 57.8 58.1 80.21 81.53 85.28 78.2 77.4 77.4
22/07/2024 11:56:12 61.26 61.45 63.33 58.5 57.8 58.1 80.54 81.06 85.28 78.2 77.4 77.4
22/07/2024 11:56:13 61.13 61.34 63.33 58.5 57.8 58.1 80.58 80.79 85.28 78.2 77.4 77.4
22/07/2024 11:56:14 72.42 70.97 70.97 58.9 58 58.1 87.69 86.42 86.42 78.3 77.4 77.4
22/07/2024 11:56:15 71.9 71.82 71.82 59.1 58.1 58.1 87.35 87.29 87.29 78.4 77.5 77.4
22/07/2024 11:56:16 72.28 72.98 72.98 59.4 58.2 58.2 87.47 88.17 88.17 78.5 77.5 77.4
22/07/2024 11:56:17 65.54 71.69 72.98 59.5 58.2 58.2 81.36 87.01 88.17 78.6 77.5 77.4
22/07/2024 11:56:18 63.34 68.8 72.98 59.5 58.2 58.2 80.19 84.29 88.17 78.6 77.5 77.4
22/07/2024 11:56:19 62.74 66.32 72.98 59.5 58.2 58.2 80.06 82.28 88.17 78.6 77.5 77.4
22/07/2024 11:56:20 57.88 64.4 72.98 59.5 58.2 58.2 77.02 81.03 88.17 78.6 77.5 77.4
22/07/2024 11:56:21 58.38 61.51 72.98 59.5 58.2 58.2 76.91 78.94 88.17 78.6 77.5 77.4
22/07/2024 11:56:22 62.25 61.45 72.98 59.5 58.3 58.2 79.13 78.71 88.17 78.6 77.5 77.4
22/07/2024 11:56:23 62.06 62.38 72.98 59.6 58.3 58.2 78.89 79.17 88.17 78.6 77.5 77.4
22/07/2024 11:56:24 59.08 61.64 72.98 59.6 58.3 58.2 77.38 78.72 88.17 78.6 77.5 77.4
22/07/2024 11:56:25 59.16 60.16 72.98 59.6 58.3 58.2 76.85 77.95 88.17 78.6 77.5 77.4
22/07/2024 11:56:26 59.36 59.59 72.98 59.6 58.3 58.2 76.46 77.32 88.17 78.6 77.5 77.4
22/07/2024 11:56:27 59.12 59.65 72.98 59.6 58.3 58.2 77.15 77.08 88.17 78.6 77.5 77.4
22/07/2024 11:56:28 58.16 59.18 72.98 59.6 58.3 58.2 77.23 77.41 88.17 78.6 77.5 77.4
22/07/2024 11:56:29 57.83 58.49 72.98 59.6 58.3 58.2 76.81 77.18 88.17 78.6 77.5 77.4
22/07/2024 11:56:30 58.33 58.3 72.98 59.6 58.3 58.2 76.85 77 88.17 78.6 77.5 77.4
22/07/2024 11:56:31 58.99 58.75 72.98 59.6 58.3 58.2 77.2 77.13 88.17 78.6 77.5 77.4
22/07/2024 11:56:32 58.79 58.84 72.98 59.6 58.3 58.2 76.8 77.18 88.17 78.6 77.5 77.4
22/07/2024 11:56:33 58.11 58.77 72.98 59.6 58.3 58.2 77.37 77.28 88.17 78.6 77.5 77.4
22/07/2024 11:56:34 58.04 58.41 72.98 59.6 58.3 58.2 77.14 77.28 88.17 78.6 77.5 77.4
22/07/2024 11:56:35 57.74 58.18 72.98 59.6 58.3 58.2 78 77.9 88.17 78.6 77.5 77.4
22/07/2024 11:56:36 57.63 57.88 72.98 59.6 58.3 58.2 77.21 77.87 88.17 78.6 77.5 77.4
22/07/2024 11:56:37 57.32 57.76 72.98 59.6 58.3 58.2 76.45 77.35 88.17 78.6 77.5 77.4
22/07/2024 11:56:38 57.54 57.6 72.98 59.6 58.3 58.2 76.89 77.2 88.17 78.6 77.5 77.4
22/07/2024 11:56:39 57.82 57.74 72.98 59.6 58.3 58.2 76.68 76.82 88.17 78.6 77.5 77.4
22/07/2024 11:56:40 57.82 57.84 72.98 59.6 58.3 58.2 77.38 77.25 88.17 78.6 77.5 77.4
22/07/2024 11:56:41 57.75 57.81 72.98 59.6 58.3 58.2 77.23 77.4 88.17 78.6 77.5 77.4
22/07/2024 11:56:42 57.1 57.83 72.98 59.6 58.3 58.2 76.51 77.19 88.17 78.6 77.5 77.4
22/07/2024 11:56:43 57.09 57.39 72.98 59.6 58.3 58.2 76.43 76.81 88.17 78.6 77.5 77.4
22/07/2024 11:56:44 57.33 57.4 72.98 59.6 58.3 58.2 76.59 76.74 88.17 78.6 77.5 77.4
22/07/2024 11:56:45 57.12 57.33 72.98 59.6 58.3 58.2 76.72 76.74 88.17 78.6 77.5 77.4
22/07/2024 11:56:46 57.31 57.31 71.69 59.6 58.3 58.2 77.21 77.18 87.01 78.6 77.5 77.4
22/07/2024 11:56:47 57.14 57.31 68.8 59.6 58.3 58.2 76.78 77.08 84.29 78.6 77.5 77.4
22/07/2024 11:56:48 57.4 57.42 66.32 59.6 58.3 58.2 76.63 76.94 82.28 78.6 77.5 77.4
22/07/2024 11:56:49 57.32 57.47 64.4 59.6 58.3 58.2 76.97 76.96 81.03 78.6 77.5 77.4
22/07/2024 11:56:50 57.05 57.31 62.38 59.6 58.3 58.2 76.66 77.05 79.17 78.6 77.5 77.4
22/07/2024 11:56:51 57.74 57.58 62.38 59.6 58.3 58.2 78.51 78 79.17 78.7 77.5 77.4
22/07/2024 11:56:52 57.94 57.85 62.38 59.6 58.3 58.2 78.96 78.75 79.17 78.7 77.5 77.4
22/07/2024 11:56:53 57.98 57.94 61.64 59.6 58.3 58.2 78.37 78.67 78.75 78.7 77.5 77.4
22/07/2024 11:56:54 57.63 58.05 60.16 59.6 58.3 58.2 78.34 78.8 78.8 78.7 77.5 77.4
22/07/2024 11:56:55 57.35 57.77 59.65 59.6 58.3 58.2 77.29 78.35 78.8 78.7 77.5 77.4
22/07/2024 11:56:56 57.47 57.55 59.65 59.6 58.3 58.2 78.31 78.1 78.8 78.7 77.6 77.4
22/07/2024 11:56:57 56.93 57.51 59.18 59.6 58.3 58.2 77.91 78.08 78.8 78.7 77.6 77.4
22/07/2024 11:56:58 56.96 57.15 58.84 59.6 58.3 58.2 77.19 78 78.8 78.7 77.6 77.4
22/07/2024 11:56:59 56.73 57.02 58.84 59.6 58.3 58.2 77.52 77.76 78.8 78.7 77.6 77.4
22/07/2024 11:57:00 56.51 56.82 58.84 59.6 58.3 58.2 77.26 77.62 78.8 78.7 77.6 77.4
22/07/2024 11:57:01 57.09 56.96 58.84 59.6 58.3 58.2 78.16 77.98 78.8 78.7 77.6 77.4
22/07/2024 11:57:02 56.92 57.02 58.77 59.6 58.3 58.2 76.95 77.72 78.8 78.7 77.5 77.4
22/07/2024 11:57:03 56.96 57.05 58.41 59.6 58.3 58.2 77.82 77.74 78.8 78.7 77.5 77.4
22/07/2024 11:57:04 56.75 57.01 58.18 59.6 58.3 58.2 77.44 77.67 78.8 78.7 77.5 77.4
22/07/2024 11:57:05 56.97 56.93 58.05 59.6 58.3 58.2 77.45 77.59 78.8 78.7 77.5 77.4
22/07/2024 11:57:06 56.97 57.05 58.05 59.6 58.3 58.2 78.17 78.04 78.8 78.7 77.5 77.4
22/07/2024 11:57:07 57.42 57.29 58.05 59.6 58.3 58.2 77.45 78 78.8 78.7 77.5 77.4
22/07/2024 11:57:08 57.34 57.5 58.05 59.6 58.3 58.2 77.69 77.91 78.8 78.7 77.5 77.4
22/07/2024 11:57:09 57.75 57.6 58.05 59.6 58.3 58.2 77.26 77.59 78.8 78.7 77.5 77.4
22/07/2024 11:57:10 56.74 57.59 58.05 59.6 58.3 58.2 78.1 78.15 78.8 78.7 77.5 77.4
22/07/2024 11:57:11 57 57.18 58.05 59.6 58.3 58.2 78.85 78.75 78.8 78.7 77.5 77.4
22/07/2024 11:57:12 57.02 57.05 58.05 59.6 58.3 58.2 77.4 78.78 78.8 78.7 77.5 77.4
22/07/2024 11:57:13 56.85 57.06 58.05 59.6 58.3 58.2 78 78.04 78.8 78.7 77.5 77.4
22/07/2024 11:57:14 56.86 57 58.05 59.6 58.3 58.2 77.21 78.19 78.8 78.7 77.5 77.4
22/07/2024 11:57:15 57.21 57.13 58.05 59.6 58.3 58.2 77.44 77.67 78.8 78.7 77.5 77.4
22/07/2024 11:57:16 57.21 57.25 58.05 59.6 58.3 58.2 77.93 77.87 78.8 78.7 77.5 77.4
22/07/2024 11:57:17 57.46 57.42 58.05 59.6 58.3 58.2 77.01 77.72 78.8 78.7 77.5 77.4
22/07/2024 11:57:18 57.04 57.4 58.05 59.6 58.3 58.2 78.13 77.87 78.8 78.7 77.5 77.4
22/07/2024 11:57:19 57.17 57.2 58.05 59.6 58.3 58.2 77.62 77.97 78.8 78.7 77.5 77.4
22/07/2024 11:57:20 56.99 57.26 58.05 59.6 58.3 58.2 78.08 77.93 78.8 78.7 77.5 77.4
22/07/2024 11:57:21 57.25 57.26 58.05 59.6 58.3 58.2 78.26 78.19 78.8 78.7 77.5 77.4
22/07/2024 11:57:22 57.36 57.38 58.05 59.6 58.3 58.2 78.53 78.47 78.8 78.7 77.5 77.4
22/07/2024 11:57:23 57.46 57.45 58.05 59.6 58.3 58.2 77.33 78.43 78.8 78.7 77.5 77.4
22/07/2024 11:57:24 57.48 57.5 57.77 59.6 58.2 58.2 76.57 77.83 78.78 78.7 77.5 77.4
22/07/2024 11:57:25 57.79 57.78 57.78 59.5 58.2 58.2 77.14 77.28 78.78 78.6 77.5 77.4
22/07/2024 11:57:26 57.58 57.84 57.84 59.5 58.3 58.2 76.67 77.31 78.78 78.6 77.5 77.4
22/07/2024 11:57:27 57.4 57.63 57.84 59.5 58.3 58.2 76.73 76.95 78.78 78.5 77.5 77.4
22/07/2024 11:57:28 57.47 57.56 57.84 59.4 58.3 58.2 76.79 77.02 78.78 78.4 77.5 77.4
22/07/2024 11:57:29 57.76 57.69 57.84 59.4 58.3 58.2 77.1 76.98 78.78 78.3 77.5 77.4
22/07/2024 11:57:30 57.62 57.74 57.84 59.3 58.3 58.2 76.76 77.24 78.78 78.2 77.5 77.4
22/07/2024 11:57:31 57.02 57.65 57.84 59.3 58.3 58.2 76.46 76.72 78.78 78.2 77.5 77.4
22/07/2024 11:57:32 56.93 57.33 57.84 59.3 58.3 58.2 76.44 76.75 78.78 78.2 77.5 77.4
22/07/2024 11:57:33 57.19 57.18 57.84 59.3 58.3 58.2 76.63 76.68 78.78 78.2 77.5 77.4
22/07/2024 11:57:34 57.05 57.25 57.84 59.2 58.3 58.2 76.73 76.79 78.78 78.1 77.5 77.4
22/07/2024 11:57:35 56.97 57.16 57.84 59.2 58.3 58.2 76.44 76.62 78.78 78.1 77.5 77.4
22/07/2024 11:57:36 56.82 57.03 57.84 59.2 58.3 58.2 76.54 76.7 78.78 78.1 77.5 77.4
22/07/2024 11:57:37 57.23 57.14 57.84 59.2 58.3 58.2 76.33 76.62 78.78 78.1 77.5 77.4
22/07/2024 11:57:38 56.86 57.22 57.84 59.2 58.2 58.2 76.13 76.46 78.78 78.1 77.5 77.4
22/07/2024 11:57:39 56.42 56.9 57.84 59.2 58.2 58.2 76.3 76.35 78.78 78.1 77.5 77.4
22/07/2024 11:57:40 56.82 56.84 57.84 59.2 58.2 58.2 76.25 76.33 78.78 78.1 77.5 77.4
22/07/2024 11:57:41 57 56.97 57.84 59.2 58.2 58.2 76.7 76.62 78.78 78.1 77.5 77.4
22/07/2024 11:57:42 56.62 57.05 57.84 59.2 58.2 58.2 76.7 76.72 78.47 78.1 77.5 77.4
22/07/2024 11:57:43 56.41 56.73 57.84 59.2 58.2 58.2 76.06 76.62 78.47 78.1 77.5 77.4
22/07/2024 11:57:44 56.32 56.55 57.84 59.2 58.2 58.2 76.04 76.41 78.47 78.1 77.5 77.4
22/07/2024 11:57:45 56.99 56.8 57.84 59.2 58.2 58.2 76.27 76.31 78.47 78.1 77.5 77.4
22/07/2024 11:57:46 56.93 56.95 57.84 59.2 58.2 58.2 76.54 76.54 78.47 78.1 77.5 77.4
22/07/2024 11:57:47 57.03 57.12 57.84 59.2 58.2 58.2 76.74 76.87 78.47 78.1 77.5 77.4
22/07/2024 11:57:48 56.69 56.98 57.84 59.2 58.2 58.2 76.79 76.76 78.47 78.1 77.4 77.4
22/07/2024 11:57:49 56.79 56.87 57.84 59.2 58.2 58.2 76.21 76.75 78.47 78.1 77.4 77.4
22/07/2024 11:57:50 56.78 56.86 57.84 59.2 58.2 58.2 75.94 76.42 78.47 78.1 77.4 77.4
22/07/2024 11:57:51 57.17 57.05 57.84 59.2 58.2 58.2 76.28 76.26 78.47 78.1 77.4 77.4
22/07/2024 11:57:52 57.43 57.34 57.84 59.2 58.2 58.2 76.26 76.39 78.43 78.1 77.4 77.4
22/07/2024 11:57:53 56.86 57.34 57.84 59.2 58.2 58.2 76.39 76.44 77.83 78.1 77.4 77.4
22/07/2024 11:57:54 56.96 57.05 57.84 59.2 58.2 58.2 76.14 76.48 77.31 78.1 77.4 77.4
22/07/2024 11:57:55 57.31 57.25 57.84 59.2 58.2 58.2 76.36 76.39 77.31 78.1 77.4 77.4
22/07/2024 11:57:56 57.12 57.26 57.74 59.2 58.2 58.2 76.11 76.34 77.24 78.1 77.4 77.4
22/07/2024 11:57:57 57.02 57.21 57.74 59.2 58.2 58.2 76.64 76.57 77.24 78.1 77.4 77.4
22/07/2024 11:57:58 56.89 57.12 57.74 59.2 58.2 58.2 76.25 76.56 77.24 78.1 77.4 77.4
22/07/2024 11:57:59 57.13 57.23 57.74 59.2 58.2 58.2 76.62 76.66 77.24 78.1 77.4 77.4
22/07/2024 11:58:00 56.91 57.12 57.65 59.2 58.2 58.2 76.14 76.51 76.87 78.1 77.4 77.4
22/07/2024 11:58:01 56.95 57.05 57.34 59.2 58.2 58.2 76.24 76.32 76.87 78.1 77.4 77.4
22/07/2024 11:58:02 56.86 57.02 57.34 59.2 58.2 58.2 76.06 76.3 76.87 78.1 77.4 77.4
22/07/2024 11:58:03 57.16 57.14 57.34 59.2 58.2 58.2 76.3 76.31 76.87 78.1 77.4 77.4
22/07/2024 11:58:04 57.19 57.22 57.34 59.2 58.2 58.2 76.79 76.75 76.87 78.1 77.4 77.4
22/07/2024 11:58:05 57.8 57.77 57.77 59.2 58.2 58.2 76.77 76.86 76.87 78.1 77.4 77.4
22/07/2024 11:58:06 57.69 57.82 57.82 59.2 58.2 58.2 76.44 76.78 76.87 78.1 77.4 77.4
22/07/2024 11:58:07 57.41 57.71 57.82 59.2 58.2 58.2 76.68 76.78 76.87 78.1 77.4 77.4
22/07/2024 11:58:08 58.11 58.04 58.04 59.2 58.2 58.2 79.28 78.76 78.76 78.1 77.4 77.4
22/07/2024 11:58:09 62.16 61.52 61.52 59.2 58.2 58.2 80.41 79.94 79.94 78.1 77.4 77.4
22/07/2024 11:58:10 63.61 62.96 62.96 59.3 58.2 58.2 81.79 81.37 81.37 78.1 77.4 77.4
22/07/2024 11:58:11 64.56 64.33 64.33 59.3 58.2 58.2 82.35 82.68 82.68 78.2 77.4 77.4
22/07/2024 11:58:12 59.53 63.73 64.33 59.3 58.2 58.2 77.78 81.61 82.68 78.2 77.4 77.4
22/07/2024 11:58:13 58.18 61.57 64.33 59.3 58.2 58.2 77.24 79.71 82.68 78.1 77.4 77.4
22/07/2024 11:58:14 57.43 59.81 64.33 59.3 58.2 58.2 76.71 78.33 82.68 78.1 77.4 77.4
22/07/2024 11:58:15 57.31 58.41 64.33 59.3 58.2 58.2 76.36 77.34 82.68 78.1 77.4 77.4
22/07/2024 11:58:16 57.4 57.76 64.33 59.3 58.2 58.2 76.96 76.94 82.68 78.1 77.4 77.4
22/07/2024 11:58:17 57.43 57.59 64.33 59.3 58.2 58.2 76.95 77.23 82.68 78.1 77.4 77.4
22/07/2024 11:58:18 56.86 57.46 64.33 59.3 58.2 58.2 76.67 77.08 82.68 78.1 77.4 77.4
22/07/2024 11:58:19 57.15 57.2 64.33 59.3 58.2 58.2 76.52 76.78 82.68 78.1 77.4 77.4
22/07/2024 11:58:20 56.87 57.18 64.33 59.3 58.2 58.2 76.63 76.79 82.68 78.1 77.4 77.4
22/07/2024 11:58:21 57.24 57.21 64.33 59.3 58.2 58.2 76.45 76.6 82.68 78.1 77.4 77.4
22/07/2024 11:58:22 57.11 57.24 64.33 59.3 58.2 58.2 76.2 76.59 82.68 78.1 77.4 77.4
22/07/2024 11:58:23 57.04 57.21 64.33 59.3 58.2 58.2 75.99 76.33 82.68 78.1 77.4 77.4
22/07/2024 11:58:24 56.92 57.09 64.33 59.3 58.2 58.2 75.97 76.2 82.68 78.1 77.4 77.4
22/07/2024 11:58:25 56.95 57.07 64.33 59.3 58.2 58.2 76.31 76.31 82.68 78.1 77.4 77.4
22/07/2024 11:58:26 56.87 57.02 64.33 59.3 58.2 58.2 76.31 76.31 82.68 78.1 77.4 77.4
22/07/2024 11:58:27 57.15 57.15 64.33 59.3 58.2 58.2 76.31 76.37 82.68 78.1 77.4 77.4
22/07/2024 11:58:28 56.53 57.06 64.33 59.3 58.2 58.2 75.93 76.36 82.68 78.1 77.4 77.4
22/07/2024 11:58:29 56.81 56.87 64.33 59.3 58.2 58.2 76.04 76.1 82.68 78.1 77.4 77.4
22/07/2024 11:58:30 57.49 57.34 64.33 59.3 58.2 58.2 76.09 76.2 82.68 78.1 77.4 77.4
22/07/2024 11:58:31 57.69 57.6 64.33 59.3 58.2 58.2 76.54 76.39 82.68 78.1 77.4 77.4
22/07/2024 11:58:32 57.71 57.72 64.33 59.3 58.2 58.2 75.95 76.4 82.68 78.1 77.4 77.4
22/07/2024 11:58:33 57.86 57.87 64.33 59.3 58.2 58.2 76.46 76.42 82.68 78.1 77.4 77.4
22/07/2024 11:58:34 57.28 57.76 64.33 59.3 58.2 58.2 76.05 76.35 82.68 78.1 77.4 77.4
22/07/2024 11:58:35 57.71 57.73 64.33 59.3 58.2 58.2 76.07 76.26 82.68 78.1 77.4 77.4
22/07/2024 11:58:36 57.18 57.6 64.33 59.3 58.2 58.2 76.23 76.3 82.68 78.1 77.4 77.4
22/07/2024 11:58:37 57.33 57.43 64.33 59.3 58.2 58.2 75.87 76.29 82.68 78.1 77.4 77.4
22/07/2024 11:58:38 57.15 57.4 64.33 59.3 58.2 58.2 76.09 76.12 82.68 78.1 77.4 77.4
22/07/2024 11:58:39 56.78 57.18 64.33 59.3 58.2 58.2 76.51 76.37 82.68 78.1 77.4 77.4
22/07/2024 11:58:40 56.94 57.02 64.33 59.3 58.2 58.2 76.43 76.55 82.68 78.1 77.4 77.4
22/07/2024 11:58:41 56.67 56.92 63.73 59.3 58.2 58.2 75.87 76.54 81.61 78.1 77.4 77.4
22/07/2024 11:58:42 56.28 56.82 61.57 59.3 58.2 58.2 75.93 76.13 79.71 78.1 77.4 77.4
22/07/2024 11:58:43 56.4 56.65 59.81 59.2 58.2 58.2 75.78 76.04 78.33 78 77.4 77.4
22/07/2024 11:58:44 56.62 56.62 58.41 59.2 58.2 58.2 76.12 76.08 77.34 78 77.4 77.4
22/07/2024 11:58:45 56.43 56.66 57.87 59.2 58.2 58.2 76.16 76.2 77.23 78 77.4 77.4
22/07/2024 11:58:46 56.79 56.71 57.87 59.2 58.2 58.2 75.9 76.23 77.23 78 77.4 77.4
22/07/2024 11:58:47 56.55 56.71 57.87 59.2 58.2 58.2 76.2 76.18 77.08 78 77.4 77.4
22/07/2024 11:58:48 56.58 56.64 57.87 59.2 58.2 58.2 76.18 76.31 76.79 78 77.4 77.4
22/07/2024 11:58:49 56.73 56.78 57.87 59.2 58.2 58.2 76.03 76.16 76.79 78 77.4 77.4
22/07/2024 11:58:50 56.8 56.97 57.87 59.2 58.2 58.2 76.11 76.22 76.6 78 77.4 77.4
22/07/2024 11:58:51 56.78 56.84 57.87 59.2 58.2 58.2 76.15 76.28 76.59 78 77.4 77.4
22/07/2024 11:58:52 57.14 57.08 57.87 59.2 58.2 58.2 75.88 76.15 76.55 78 77.4 77.4
22/07/2024 11:58:53 56.53 57.01 57.87 59.2 58.2 58.2 76.1 76.13 76.55 78 77.4 77.4
22/07/2024 11:58:54 56.52 56.79 57.87 59.2 58.2 58.2 76.33 76.28 76.55 78 77.4 77.4
22/07/2024 11:58:55 56.47 56.78 57.87 59.2 58.2 58.2 75.91 76.32 76.55 78 77.4 77.4
22/07/2024 11:58:56 56.87 56.82 57.87 59.2 58.2 58.2 75.74 76.05 76.55 78 77.4 77.4
22/07/2024 11:58:57 56.66 56.74 57.87 59.2 58.2 58.2 75.83 75.88 76.55 78 77.4 77.4
22/07/2024 11:58:58 56.67 56.85 57.87 59.2 58.2 58.2 76.22 76.21 76.55 78 77.4 77.4
22/07/2024 11:58:59 56.67 56.76 57.87 59.2 58.2 58.2 76.45 76.32 76.55 78 77.4 77.4
22/07/2024 11:59:00 56.94 56.87 57.87 59.2 58.2 58.2 76.15 76.34 76.55 78 77.4 77.4
22/07/2024 11:59:01 56.73 56.91 57.87 59.2 58.2 58.2 75.81 76.27 76.55 78 77.4 77.4
22/07/2024 11:59:02 56.93 56.99 57.87 59.2 58.2 58.2 75.98 76.09 76.55 78 77.4 77.4
22/07/2024 11:59:03 57.01 57.02 57.76 59.2 58.2 58.2 76.36 76.31 76.55 78 77.4 77.4
22/07/2024 11:59:04 56.99 57.14 57.73 59.2 58.2 58.2 76.3 76.47 76.55 78 77.4 77.4
22/07/2024 11:59:05 57.46 57.38 57.6 59.2 58.2 58.2 76.47 76.61 76.61 78 77.4 77.4
22/07/2024 11:59:06 56.91 57.43 57.43 59.2 58.2 58.2 76.59 76.87 76.87 78 77.4 77.4
22/07/2024 11:59:07 57 57.07 57.43 59.2 58.2 58.2 76.4 76.57 76.87 78 77.4 77.4
22/07/2024 11:59:08 57.17 57.18 57.43 59.2 58.2 58.2 76.68 76.67 76.87 78 77.4 77.4
22/07/2024 11:59:09 57.32 57.44 57.44 59.2 58.2 58.2 76.88 76.9 76.9 78 77.4 77.4
22/07/2024 11:59:10 56.49 57.25 57.44 59.2 58.2 58.2 76.53 76.81 76.9 78 77.4 77.4
22/07/2024 11:59:11 56.93 56.94 57.44 59.2 58.2 58.2 76.75 76.79 76.9 78 77.4 77.4
22/07/2024 11:59:12 57.75 57.53 57.53 59.2 58.2 58.2 77.4 77.2 77.2 78 77.4 77.4
22/07/2024 11:59:13 58.06 57.92 57.92 59.2 58.2 58.2 76.98 77.35 77.35 78 77.4 77.4
22/07/2024 11:59:14 57.13 57.86 57.92 59.2 58.2 58.2 76.23 77.03 77.35 78 77.4 77.4
22/07/2024 11:59:15 57.42 57.47 57.92 59.2 58.2 58.2 76.46 76.81 77.35 78 77.4 77.4
22/07/2024 11:59:16 56.96 57.42 57.92 59.2 58.2 58.2 76.37 76.51 77.35 78 77.4 77.4
22/07/2024 11:59:17 56.9 57.15 57.92 59.2 58.2 58.2 76.62 76.6 77.35 78 77.4 77.4
22/07/2024 11:59:18 57.08 57.12 57.92 59.2 58.2 58.2 76.95 76.86 77.35 78 77.4 77.4
22/07/2024 11:59:19 56.7 57.05 57.92 59.2 58.2 58.2 76 76.85 77.35 78 77.4 77.4
22/07/2024 11:59:20 57 57.05 57.92 59.2 58.2 58.2 76.38 76.43 77.35 78 77.4 77.4
22/07/2024 11:59:21 56.94 57.02 57.92 59.2 58.2 58.2 76.09 76.45 77.35 78 77.4 77.4
22/07/2024 11:59:22 56.82 57.04 57.92 59.2 58.2 58.2 76.88 76.75 77.35 78 77.4 77.4
22/07/2024 11:59:23 56.42 56.85 57.92 59.2 58.2 58.2 76.21 76.65 77.35 78 77.4 77.4
22/07/2024 11:59:24 56.95 56.87 57.92 59.2 58.2 58.2 76.69 76.64 77.35 78 77.4 77.4
22/07/2024 11:59:25 56.76 56.87 57.92 59.2 58.2 58.2 76.47 76.69 77.35 78 77.4 77.4
22/07/2024 11:59:26 57.09 57.02 57.92 59.2 58.2 58.2 76.21 76.52 77.35 78 77.4 77.4
22/07/2024 11:59:27 56.77 57 57.92 59.2 58.2 58.2 76.67 76.58 77.35 78 77.4 77.4
22/07/2024 11:59:28 56.51 56.95 57.92 59.2 58.2 58.2 76.29 76.61 77.35 78 77.4 77.4
22/07/2024 11:59:29 56.6 56.69 57.92 59.2 58.2 58.2 75.95 76.37 77.35 78 77.4 77.4
22/07/2024 11:59:30 56.24 56.62 57.92 59.2 58.2 58.2 75.5 76.1 77.35 78 77.4 77.4
22/07/2024 11:59:31 56.45 56.54 57.92 59.2 58.2 58.2 76.25 76.14 77.35 78 77.4 77.4
22/07/2024 11:59:32 56.87 56.77 57.92 59.2 58.2 58.2 76.1 76.19 77.35 78 77.4 77.4
22/07/2024 11:59:33 56.37 56.8 57.92 59.2 58.2 58.2 75.98 76.21 77.35 78 77.4 77.4
22/07/2024 11:59:34 56.24 56.46 57.92 59.2 58.2 58.2 75.67 76.04 77.35 78 77.4 77.4
22/07/2024 11:59:35 57.26 57.04 57.92 59.2 58.2 58.2 76.16 76.2 77.35 78 77.4 77.4
22/07/2024 11:59:36 56.33 57.04 57.92 59.2 58.2 58.2 75.91 76.07 77.35 78 77.4 77.4
22/07/2024 11:59:37 56.75 56.74 57.92 59.2 58.2 58.2 76.02 76.04 77.35 78 77.4 77.4
22/07/2024 11:59:38 56.32 56.76 57.92 59.2 58.2 58.2 75.75 76.04 77.35 78 77.4 77.4
22/07/2024 11:59:39 56.43 56.5 57.92 59.2 58.2 58.2 75.89 76.03 77.35 78 77.4 77.4
22/07/2024 11:59:40 57.48 57.15 57.92 59.2 58.2 58.2 76.37 76.26 77.35 78 77.4 77.4
22/07/2024 11:59:41 57.41 57.38 57.92 59.2 58.2 58.2 76.22 76.32 77.35 78 77.4 77.4
22/07/2024 11:59:42 57.48 57.41 57.92 59.2 58.2 58.2 76.86 76.67 77.35 78 77.4 77.4
22/07/2024 11:59:43 57.96 57.83 57.86 59.2 58.2 58.2 76.57 76.68 77.03 78 77.4 77.4
22/07/2024 11:59:44 57.85 57.96 57.96 59.2 58.2 58.2 77.26 77.15 77.15 78 77.4 77.4
22/07/2024 11:59:45 57.48 57.8 57.96 59.2 58.2 58.2 76.2 77.03 77.15 78 77.4 77.4
22/07/2024 11:59:46 57.84 57.86 57.96 59.2 58.2 58.2 76.71 76.76 77.15 78 77.4 77.4
22/07/2024 11:59:47 57.54 57.78 57.96 59.2 58.2 58.2 76.79 76.85 77.15 78 77.4 77.4
22/07/2024 11:59:48 57.53 57.81 57.96 59.2 58.2 58.2 77.03 76.99 77.15 78 77.4 77.4
22/07/2024 11:59:49 57.43 57.62 57.96 59.2 58.2 58.2 76.5 76.97 77.15 78 77.4 77.4
22/07/2024 11:59:50 57.08 57.45 57.96 59.2 58.2 58.2 76.04 76.68 77.15 78 77.4 77.4
22/07/2024 11:59:51 57.47 57.48 57.96 59.2 58.2 58.2 76.45 76.52 77.15 78 77.4 77.4
22/07/2024 11:59:52 57.53 57.58 57.96 59.2 58.2 58.2 76.35 76.49 77.15 78 77.4 77.4
22/07/2024 11:59:53 57.23 57.5 57.96 59.2 58.2 58.2 76.08 76.45 77.15 78 77.4 77.4
22/07/2024 11:59:54 56.89 57.3 57.96 59.3 58.2 58.2 76.22 76.27 77.15 78 77.4 77.4
22/07/2024 11:59:55 57.12 57.17 57.96 59.3 58.2 58.2 76.11 76.36 77.15 78 77.4 77.4
22/07/2024 11:59:56 56.94 57.06 57.96 59.3 58.2 58.2 76.17 76.2 77.15 78 77.4 77.4
22/07/2024 11:59:57 57.02 57.15 57.96 59.3 58.2 58.2 76.08 76.28 77.15 78 77.4 77.4
22/07/2024 11:59:58 57.39 57.37 57.96 59.3 58.2 58.2 75.87 76.24 77.15 78 77.4 77.4
22/07/2024 11:59:59 57.2 57.39 57.96 59.3 58.2 58.2 76.6 76.46 77.15 78 77.4 77.4
22/07/2024 12:00:00 57.01 57.27 57.96 59.3 58.2 58.2 76.39 76.44 77.15 78 77.4 77.4
22/07/2024 12:00:01 56.99 57.14 57.96 59.3 58.2 58.2 75.81 76.35 77.15 78 77.4 77.4
22/07/2024 12:00:02 56.76 57.07 57.96 59.3 58.2 58.2 75.95 76.05 77.15 78 77.4 77.4
22/07/2024 12:00:03 56.82 56.92 57.96 59.3 58.2 58.2 75.83 76.01 77.15 78 77.4 77.4
22/07/2024 12:00:04 56.8 57 57.96 59.3 58.2 58.2 76.25 76.18 77.15 78 77.4 77.4
22/07/2024 12:00:05 57.38 57.19 57.96 59.3 58.2 58.2 76.8 76.57 77.15 78 77.4 77.4
22/07/2024 12:00:06 57.18 57.32 57.96 59.3 58.2 58.2 75.89 76.58 77.15 78 77.4 77.4
22/07/2024 12:00:07 57.07 57.24 57.96 59.3 58.2 58.2 75.88 76.25 77.15 78 77.4 77.4
22/07/2024 12:00:08 57.24 57.23 57.96 59.3 58.2 58.2 76.32 76.28 77.15 78 77.4 77.4
22/07/2024 12:00:09 56.91 57.24 57.96 59.3 58.2 58.2 75.97 76.33 77.15 78 77.4 77.4
22/07/2024 12:00:10 56.64 57.01 57.96 59.3 58.2 58.2 75.73 76.07 77.15 78 77.4 77.4
22/07/2024 12:00:11 56.86 56.91 57.96 59.3 58.2 58.2 76.07 76.07 77.15 78 77.4 77.4
22/07/2024 12:00:12 57.02 57 57.96 59.3 58.2 58.2 76.11 76.17 77.15 78 77.4 77.4
22/07/2024 12:00:13 57.96 57.67 57.96 59.3 58.2 58.2 76.84 76.64 77.15 78 77.4 77.4
22/07/2024 12:00:14 58.68 58.34 58.34 59.3 58.2 58.2 76.27 76.69 77.03 78 77.4 77.4
22/07/2024 12:00:15 58.97 59.09 59.09 59.3 58.2 58.2 76.59 76.67 76.99 78 77.4 77.4
22/07/2024 12:00:16 57.45 58.67 59.09 59.3 58.2 58.2 78.25 77.78 77.78 78.1 77.4 77.4
22/07/2024 12:00:17 58.41 58.46 59.09 59.3 58.2 58.2 76.57 77.87 77.87 78.1 77.4 77.4
22/07/2024 12:00:18 60.12 59.84 59.84 59.3 58.2 58.2 77.02 77.26 77.87 78.1 77.4 77.4
22/07/2024 12:00:19 58.85 59.48 59.84 59.3 58.2 58.2 77.28 77.26 77.87 78.1 77.4 77.4
22/07/2024 12:00:20 57.78 59.02 59.84 59.3 58.2 58.2 76.81 77.26 77.87 78.1 77.4 77.4
22/07/2024 12:00:21 57.51 58.2 59.84 59.3 58.2 58.2 77.64 77.73 77.87 78.1 77.4 77.4
22/07/2024 12:00:22 57.39 57.76 59.84 59.3 58.2 58.2 76.83 77.43 77.87 78.1 77.4 77.4
22/07/2024 12:00:23 57.15 57.49 59.84 59.2 58.2 58.2 75.66 76.94 77.87 78.1 77.4 77.4
22/07/2024 12:00:24 57.19 57.41 59.84 59.2 58.2 58.2 77.23 76.94 77.87 78.1 77.4 77.4
22/07/2024 12:00:25 57.36 57.41 59.84 59.2 58.2 58.2 77.28 77.29 77.87 78 77.4 77.4
22/07/2024 12:00:26 57.28 57.41 59.84 59.2 58.2 58.2 77.33 77.34 77.87 78 77.4 77.4
22/07/2024 12:00:27 57.45 57.4 59.84 59.2 58.2 58.2 76.69 77.34 77.87 78 77.4 77.4
22/07/2024 12:00:28 58.25 57.99 59.84 59.2 58.2 58.2 77.08 77.08 77.87 78 77.4 77.4
22/07/2024 12:00:29 59.01 58.77 59.84 59.2 58.2 58.2 76.82 77.14 77.87 78 77.4 77.4
22/07/2024 12:00:30 59.91 59.54 59.84 59.2 58.2 58.2 77.31 77.36 77.87 78 77.4 77.4
22/07/2024 12:00:31 59.99 59.94 59.94 59.2 58.2 58.2 77.62 77.99 77.99 78 77.4 77.4
22/07/2024 12:00:32 58.12 59.73 59.94 59.2 58.2 58.2 76.94 77.29 77.99 78 77.4 77.4
22/07/2024 12:00:33 56.75 58.78 59.94 59.2 58.2 58.2 75.68 77.22 77.99 78 77.4 77.4
22/07/2024 12:00:34 56.93 57.63 59.94 59.2 58.2 58.2 75.82 76.2 77.99 78 77.4 77.4
22/07/2024 12:00:35 56.77 57.23 59.94 59.2 58.2 58.2 76.02 76.21 77.99 78 77.4 77.4
22/07/2024 12:00:36 56.62 56.99 59.94 59.2 58.2 58.2 76.39 76.35 77.99 78 77.4 77.4
22/07/2024 12:00:37 57.17 57.07 59.94 59.2 58.2 58.2 75.91 76.29 77.99 78 77.4 77.4
22/07/2024 12:00:38 56.74 57.06 59.94 59.2 58.2 58.2 75.68 76.07 77.99 78 77.4 77.4
22/07/2024 12:00:39 56.78 56.88 59.94 59.2 58.2 58.2 76.04 75.98 77.99 78 77.4 77.4
22/07/2024 12:00:40 56.97 56.95 59.94 59.2 58.2 58.2 76.42 76.32 77.99 78 77.4 77.4
22/07/2024 12:00:41 56.45 56.96 59.94 59.2 58.2 58.2 76.06 76.35 77.99 78 77.4 77.4
22/07/2024 12:00:42 56.88 56.85 59.94 59.2 58.2 58.2 76.12 76.27 77.99 78 77.4 77.4
22/07/2024 12:00:43 56.64 56.78 59.94 59.2 58.2 58.2 76.3 76.34 77.99 78 77.4 77.4
22/07/2024 12:00:44 56.75 56.77 59.94 59.2 58.2 58.2 76.49 76.4 77.99 78 77.4 77.4
22/07/2024 12:00:45 56.82 56.89 59.94 59.2 58.2 58.2 75.99 76.39 77.99 78 77.4 77.4
22/07/2024 12:00:46 56.69 56.93 59.94 59.1 58.2 58.2 76.07 76.2 77.99 78 77.4 77.4
22/07/2024 12:00:47 56.91 56.88 59.94 59.1 58.2 58.2 76.28 76.25 77.99 78 77.4 77.4
22/07/2024 12:00:48 57 57.04 59.94 59.1 58.2 58.2 75.99 76.21 77.99 78 77.4 77.4
22/07/2024 12:00:49 56.97 57.01 59.94 59.1 58.2 58.2 75.92 76.14 77.99 78 77.4 77.4
22/07/2024 12:00:50 57.04 57.07 59.94 59.1 58.2 58.2 76.4 76.3 77.99 77.9 77.4 77.4
22/07/2024 12:00:51 56.5 57.02 59.94 59.1 58.2 58.2 76.15 76.34 77.99 77.9 77.4 77.4
22/07/2024 12:00:52 56.87 56.9 59.94 59.1 58.2 58.2 76.29 76.38 77.99 77.9 77.4 77.4
22/07/2024 12:00:53 57.7 57.41 59.94 59 58.2 58.2 76.59 76.61 77.99 77.9 77.4 77.4
22/07/2024 12:00:54 57.7 57.74 59.94 59 58.2 58.2 76.81 76.88 77.99 77.9 77.4 77.4
22/07/2024 12:00:55 57.93 57.85 59.94 59 58.2 58.2 76.6 76.79 77.99 77.9 77.4 77.4
22/07/2024 12:00:56 56.96 57.74 59.94 59 58.2 58.2 75.85 76.61 77.99 77.9 77.4 77.4
22/07/2024 12:00:57 56.87 57.31 59.94 59 58.2 58.2 75.84 76.19 77.99 77.8 77.4 77.4
22/07/2024 12:00:58 56.67 57.12 59.94 59 58.2 58.2 76.18 76.12 77.99 77.8 77.4 77.4
22/07/2024 12:00:59 56.83 56.87 59.94 59 58.2 58.2 75.92 76.26 77.99 77.8 77.4 77.4
22/07/2024 12:01:00 56.96 56.97 59.94 59 58.2 58.2 76.24 76.2 77.99 77.8 77.4 77.4
22/07/2024 12:01:01 57.72 57.51 59.73 58.9 58.2 58.2 76.34 76.29 77.29 77.7 77.4 77.4
22/07/2024 12:01:02 57.69 57.7 58.78 58.9 58.2 58.2 76.43 76.5 77.22 77.7 77.4 77.4
22/07/2024 12:01:03 57.72 57.76 57.85 58.9 58.2 58.2 76.53 76.66 76.88 77.7 77.4 77.4
22/07/2024 12:01:04 57.46 57.74 57.85 58.9 58.2 58.2 76.16 76.51 76.88 77.6 77.4 77.4
22/07/2024 12:01:05 57.24 57.54 57.85 58.8 58.2 58.2 76.59 76.47 76.88 77.5 77.4 77.4
22/07/2024 12:01:06 57.37 57.47 57.85 58.8 58.2 58.2 75.93 76.45 76.88 77.5 77.4 77.4
22/07/2024 12:01:07 57.51 57.52 57.85 58.8 58.2 58.2 76.09 76.24 76.88 77.4 77.4 77.4
22/07/2024 12:01:08 57.14 57.45 57.85 58.8 58.2 58.2 76.66 76.55 76.88 77.4 77.4 77.4
22/07/2024 12:01:09 56.99 57.28 57.85 58.8 58.2 58.2 76.54 76.75 76.88 77.4 77.4 77.4
22/07/2024 12:01:10 57.38 57.32 57.85 58.7 58.2 58.2 76.43 76.55 76.88 77.3 77.4 77.4
22/07/2024 12:01:11 57.43 57.42 57.85 58.7 58.2 58.2 76.42 76.5 76.88 77.3 77.4 77.4
22/07/2024 12:01:12 57.56 57.54 57.85 58.7 58.2 58.2 76.53 76.59 76.88 77.3 77.4 77.4
22/07/2024 12:01:13 58.67 58.28 58.28 58.7 58.2 58.2 77.35 77.23 77.23 77.3 77.4 77.4
22/07/2024 12:01:14 59.42 59.05 59.05 58.4 58.2 58.2 76.62 76.94 77.23 77.1 77.4 77.4
22/07/2024 12:01:15 57.59 59.02 59.05 58 58.2 58.2 77.2 77.24 77.24 77 77.4 77.4
22/07/2024 12:01:16 57.22 58.16 59.05 57.7 58.2 58.2 76.65 77.11 77.24 76.8 77.4 77.4
22/07/2024 12:01:17 56.99 57.59 59.05 57.6 58.2 58.2 76.07 76.71 77.24 76.8 77.4 77.4
22/07/2024 12:01:18 56.97 57.2 59.05 57.5 58.2 58.2 76.64 76.68 77.24 76.8 77.4 77.4
22/07/2024 12:01:19 56.84 57.13 59.05 57.5 58.2 58.2 76.28 76.54 77.24 76.8 77.4 77.4
22/07/2024 12:01:20 56.56 57 59.05 57.5 58.2 58.2 76.15 76.43 77.24 76.8 77.4 77.4
22/07/2024 12:01:21 56.68 56.78 59.05 57.5 58.2 58.2 76.21 76.25 77.24 76.8 77.4 77.4
22/07/2024 12:01:22 56.85 56.88 59.05 57.5 58.2 58.2 76.76 76.69 77.24 76.8 77.4 77.4
22/07/2024 12:01:23 56.89 56.9 59.05 57.4 58.2 58.2 76.09 76.58 77.24 76.7 77.4 77.4
22/07/2024 12:01:24 56.44 56.91 59.05 57.4 58.2 58.2 76.35 76.37 77.24 76.7 77.4 77.4
22/07/2024 12:01:25 56.74 56.75 59.05 57.4 58.2 58.2 76.34 76.49 77.24 76.7 77.4 77.4
22/07/2024 12:01:26 56.81 56.78 59.05 57.4 58.2 58.2 76.25 76.37 77.24 76.7 77.4 77.4
22/07/2024 12:01:27 56.86 56.89 59.05 57.4 58.2 58.2 76.37 76.45 77.24 76.7 77.4 77.4
22/07/2024 12:01:28 56.74 56.87 59.05 57.4 58.2 58.2 76.48 76.54 77.24 76.7 77.4 77.4
22/07/2024 12:01:29 56.71 56.81 59.05 57.4 58.2 58.2 76.17 76.57 77.24 76.7 77.4 77.4
22/07/2024 12:01:30 56.39 56.85 59.05 57.4 58.2 58.2 76.05 76.36 77.24 76.7 77.4 77.4
22/07/2024 12:01:31 56.72 56.76 59.05 57.4 58.2 58.2 76.28 76.45 77.24 76.7 77.4 77.4
22/07/2024 12:01:32 56.57 56.68 59.05 57.4 58.2 58.2 76.57 76.47 77.24 76.7 77.4 77.4
22/07/2024 12:01:33 56.81 56.81 59.05 57.4 58.2 58.2 76.34 76.54 77.24 76.7 77.4 77.4
22/07/2024 12:01:34 56.1 56.74 59.05 57.4 58.2 58.2 76.11 76.45 77.24 76.7 77.4 77.4
22/07/2024 12:01:35 57.03 56.86 59.05 57.3 58.2 58.2 76.24 76.31 77.24 76.7 77.4 77.4
22/07/2024 12:01:36 56.88 56.93 59.05 57.3 58.2 58.2 76.84 76.68 77.24 76.7 77.4 77.4
22/07/2024 12:01:37 56.94 57.11 59.05 57.3 58.2 58.2 76.73 76.97 77.24 76.7 77.4 77.4
22/07/2024 12:01:38 57.07 57.06 59.05 57.3 58.2 58.2 76.89 76.9 77.24 76.7 77.4 77.4
22/07/2024 12:01:39 56.95 57.07 59.05 57.3 58.2 58.2 76.64 76.82 77.24 76.7 77.4 77.4
22/07/2024 12:01:40 56.86 57.09 59.05 57.3 58.2 58.2 76.18 76.74 77.24 76.7 77.4 77.4
22/07/2024 12:01:41 57.04 57 59.05 57.3 58.2 58.2 76.38 76.46 77.24 76.7 77.4 77.4
22/07/2024 12:01:42 57.13 57.12 59.05 57.3 58.2 58.2 76.43 76.54 77.24 76.7 77.4 77.4
22/07/2024 12:01:43 57.66 57.47 59.05 57.3 58.2 58.2 77.13 77.02 77.24 76.7 77.4 77.4
22/07/2024 12:01:44 57.04 57.43 59.02 57.3 58.2 58.2 76.26 76.82 77.24 76.7 77.4 77.4
22/07/2024 12:01:45 58.24 58.07 58.16 57.3 58.2 58.2 77.71 77.42 77.42 76.7 77.4 77.4
22/07/2024 12:01:46 57.18 57.85 58.07 57.3 58.2 58.2 77.03 77.51 77.51 76.7 77.4 77.4
22/07/2024 12:01:47 56.96 57.43 58.07 57.3 58.2 58.2 76.88 77.13 77.51 76.7 77.4 77.4
22/07/2024 12:01:48 56.76 57.15 58.07 57.3 58.2 58.2 77.25 77.3 77.51 76.7 77.4 77.4
22/07/2024 12:01:49 57.19 57.19 58.07 57.3 58.2 58.2 76.36 77.22 77.51 76.7 77.4 77.4
22/07/2024 12:01:50 57.4 57.38 58.07 57.3 58.2 58.2 76.62 76.77 77.51 76.7 77.4 77.4
22/07/2024 12:01:51 57.46 57.46 58.07 57.3 58.2 58.2 76.99 76.97 77.51 76.7 77.4 77.4
22/07/2024 12:01:52 57.59 57.57 58.07 57.3 58.2 58.2 76.39 76.91 77.51 76.7 77.4 77.4
22/07/2024 12:01:53 57.43 57.67 58.07 57.3 58.2 58.2 76.61 76.79 77.51 76.7 77.4 77.4
22/07/2024 12:01:54 57.43 57.51 58.07 57.3 58.2 58.2 76.43 76.73 77.51 76.7 77.4 77.4
22/07/2024 12:01:55 57.39 57.64 58.07 57.3 58.2 58.2 76.49 76.62 77.51 76.7 77.4 77.4
22/07/2024 12:01:56 57.93 57.85 58.07 57.3 58.2 58.2 77.27 77.08 77.51 76.7 77.4 77.4
22/07/2024 12:01:57 57.73 58.04 58.07 57.3 58.2 58.2 77.14 77.41 77.51 76.7 77.4 77.4
22/07/2024 12:01:58 57.58 57.73 58.07 57.3 58.2 58.2 76.28 77 77.51 76.7 77.4 77.4
22/07/2024 12:01:59 58.18 58.05 58.07 57.3 58.2 58.2 76.95 76.9 77.51 76.7 77.4 77.4
22/07/2024 12:02:00 57.96 58.19 58.19 57.3 58.2 58.2 76.67 76.91 77.51 76.7 77.4 77.4
22/07/2024 12:02:01 57.5 57.96 58.19 57.4 58.2 58.2 75.69 76.76 77.51 76.7 77.4 77.4
22/07/2024 12:02:02 56.78 57.62 58.19 57.4 58.2 58.2 75.98 76.22 77.51 76.6 77.4 77.4
22/07/2024 12:02:03 57.1 57.21 58.19 57.4 58.2 58.2 76.52 76.43 77.51 76.6 77.4 77.4
22/07/2024 12:02:04 57.05 57.15 58.19 57.4 58.2 58.2 76.74 76.78 77.51 76.6 77.4 77.4
22/07/2024 12:02:05 57.39 57.33 58.19 57.4 58.2 58.2 76.76 76.81 77.51 76.6 77.4 77.4
22/07/2024 12:02:06 56.85 57.3 58.19 57.4 58.2 58.2 76.49 76.72 77.51 76.6 77.4 77.4
22/07/2024 12:02:07 56.55 57 58.19 57.3 58.2 58.2 76.2 76.65 77.51 76.6 77.4 77.4
22/07/2024 12:02:08 56.36 56.81 58.19 57.3 58.2 58.2 75.64 76.37 77.51 76.6 77.4 77.4
22/07/2024 12:02:09 56.8 56.77 58.19 57.3 58.2 58.2 76.18 76.15 77.51 76.6 77.4 77.4
22/07/2024 12:02:10 56.97 56.91 58.19 57.3 58.2 58.2 76.33 76.52 77.51 76.6 77.4 77.4
22/07/2024 12:02:11 56.6 56.89 58.19 57.3 58.2 58.2 76.1 76.29 77.51 76.6 77.4 77.4
22/07/2024 12:02:12 57.26 57.09 58.19 57.3 58.2 58.2 76.29 76.26 77.51 76.6 77.4 77.4
22/07/2024 12:02:13 56.84 57.13 58.19 57.3 58.2 58.2 76.17 76.23 77.51 76.6 77.4 77.4
22/07/2024 12:02:14 57.5 57.38 58.19 57.3 58.2 58.2 76.01 76.23 77.51 76.6 77.4 77.4
22/07/2024 12:02:15 57.76 57.63 58.19 57.3 58.2 58.2 77.1 76.82 77.51 76.6 77.4 77.4
22/07/2024 12:02:16 57.13 57.6 58.19 57.3 58.2 58.2 76.93 77.1 77.41 76.6 77.4 77.4
22/07/2024 12:02:17 56.99 57.32 58.19 57.3 58.2 58.2 76.19 76.81 77.41 76.6 77.4 77.4
22/07/2024 12:02:18 57.93 57.66 58.19 57.3 58.2 58.2 76.58 76.56 77.41 76.6 77.4 77.4
22/07/2024 12:02:19 58.23 58.23 58.23 57.4 58.2 58.2 77.19 77.19 77.41 76.6 77.4 77.4
22/07/2024 12:02:20 57.4 57.94 58.23 57.4 58.2 58.2 76.21 76.88 77.41 76.6 77.4 77.4
22/07/2024 12:02:21 59.97 59.29 59.29 57.4 58.2 58.2 76.53 76.7 77.41 76.6 77.4 77.4
22/07/2024 12:02:22 62.56 62.01 62.01 57.4 58.2 58.2 76.65 76.72 77.41 76.5 77.4 77.4
22/07/2024 12:02:23 64.57 63.71 63.71 57.5 58.2 58.2 76.84 76.85 77.41 76.5 77.4 77.4
22/07/2024 12:02:24 68.86 67.57 67.57 57.6 58.3 58.2 76.58 76.85 77.41 76.5 77.4 77.4
22/07/2024 12:02:25 70.51 69.94 69.94 57.9 58.4 58.2 77.48 77.22 77.41 76.5 77.4 77.4
22/07/2024 12:02:26 68.8 69.49 69.94 58.1 58.4 58.2 76.62 77.24 77.41 76.5 77.4 77.4
22/07/2024 12:02:27 60.77 68.82 69.94 58.1 58.4 58.2 76.95 77.14 77.24 76.5 77.4 77.4
22/07/2024 12:02:28 58.25 65.54 69.94 58.1 58.4 58.2 76.35 76.94 77.24 76.5 77.4 77.4
22/07/2024 12:02:29 58.27 62.46 69.94 58.1 58.4 58.2 76.18 76.59 77.24 76.5 77.4 77.4
22/07/2024 12:02:30 57.91 60.32 69.94 58.1 58.4 58.2 76.43 76.44 77.24 76.5 77.4 77.4
22/07/2024 12:02:31 57.29 58.97 69.94 58.1 58.4 58.2 76.78 76.76 77.24 76.5 77.4 77.4
22/07/2024 12:02:32 57.32 58.01 69.94 58.1 58.4 58.2 76.37 76.81 77.24 76.5 77.4 77.4
22/07/2024 12:02:33 57.51 57.62 69.94 58.1 58.4 58.2 76.14 76.54 77.24 76.5 77.4 77.4
22/07/2024 12:02:34 57.26 57.62 69.94 58.1 58.4 58.2 76.27 76.32 77.24 76.5 77.4 77.4
22/07/2024 12:02:35 57.2 57.4 69.94 58.1 58.4 58.2 76.19 76.34 77.24 76.5 77.4 77.4
22/07/2024 12:02:36 56.93 57.33 69.94 58.1 58.4 58.2 76.24 76.41 77.24 76.5 77.4 77.4
22/07/2024 12:02:37 56.83 57.09 69.94 58.1 58.4 58.2 76.13 76.2 77.24 76.5 77.4 77.4
22/07/2024 12:02:38 56.92 56.97 69.94 58.1 58.4 58.2 76.3 76.35 77.24 76.5 77.4 77.4
22/07/2024 12:02:39 56.98 57.12 69.94 58.1 58.4 58.2 76.48 76.48 77.24 76.5 77.4 77.4
22/07/2024 12:02:40 57.24 57.2 69.94 58.1 58.4 58.2 76 76.42 77.24 76.5 77.4 77.4
22/07/2024 12:02:41 57.12 57.23 69.94 58.1 58.4 58.2 76.24 76.4 77.24 76.5 77.4 77.4
22/07/2024 12:02:42 56.71 57.15 69.94 58.1 58.4 58.2 76.18 76.29 77.24 76.5 77.4 77.4
22/07/2024 12:02:43 57.45 57.27 69.94 58.1 58.4 58.2 76.65 76.65 77.24 76.5 77.4 77.4
22/07/2024 12:02:44 56.94 57.38 69.94 58.1 58.4 58.2 76.44 76.7 77.24 76.5 77.4 77.4
22/07/2024 12:02:45 56.65 57.06 69.94 58.1 58.4 58.2 76.27 76.47 77.24 76.5 77.4 77.4
22/07/2024 12:02:46 56.94 56.93 69.94 58.1 58.4 58.2 76.34 76.4 77.24 76.5 77.4 77.4
22/07/2024 12:02:47 57.29 57.2 69.94 58.1 58.4 58.2 76.27 76.42 77.24 76.5 77.4 77.4
22/07/2024 12:02:48 57.14 57.25 69.94 58.1 58.4 58.2 76.57 76.61 77.24 76.5 77.4 77.4
22/07/2024 12:02:49 56.93 57.21 69.94 58.1 58.4 58.2 76.44 76.62 77.24 76.5 77.4 77.4
22/07/2024 12:02:50 63.17 62.31 69.94 58.1 58.4 58.2 76.75 76.68 77.24 76.5 77.4 77.4
22/07/2024 12:02:51 57.94 62.25 69.94 58.1 58.4 58.2 76.35 76.68 77.24 76.5 77.4 77.4
22/07/2024 12:02:52 57.44 59.97 69.94 58.1 58.4 58.2 75.93 76.47 77.24 76.5 77.4 77.4
22/07/2024 12:02:53 57.07 58.62 69.94 58.1 58.4 58.2 76.07 76.23 77.24 76.5 77.4 77.4
22/07/2024 12:02:54 56.82 57.7 69.94 58.1 58.4 58.2 76.25 76.28 77.24 76.5 77.4 77.4
22/07/2024 12:02:55 56.91 57.18 69.49 58.1 58.4 58.2 76.42 76.45 77.24 76.5 77.4 77.4
22/07/2024 12:02:56 57.49 57.42 68.82 58.1 58.4 58.2 76.15 76.35 77.14 76.5 77.4 77.4
22/07/2024 12:02:57 57.83 57.7 65.54 58.1 58.4 58.2 76.91 76.71 76.94 76.5 77.4 77.4
22/07/2024 12:02:58 58.12 58.03 62.46 58.1 58.4 58.2 76.71 76.82 76.82 76.5 77.4 77.4
22/07/2024 12:02:59 58.24 58.23 62.31 58.1 58.4 58.2 76.29 76.87 76.87 76.5 77.4 77.4
22/07/2024 12:03:00 57.54 58.1 62.31 58.1 58.4 58.2 76.47 76.61 76.87 76.5 77.4 77.4
22/07/2024 12:03:01 58.29 58.17 62.31 58.1 58.4 58.2 76.96 76.85 76.87 76.5 77.4 77.4
22/07/2024 12:03:02 58.4 58.48 62.31 58.1 58.4 58.2 77.43 77.42 77.42 76.5 77.4 77.4
22/07/2024 12:03:03 58.73 58.7 62.31 58.2 58.4 58.2 78.09 77.99 77.99 76.6 77.4 77.4
22/07/2024 12:03:04 64.76 63.79 63.79 58.2 58.5 58.2 77.58 77.88 77.99 76.6 77.4 77.4
22/07/2024 12:03:05 59.1 63.16 63.79 58.2 58.5 58.2 78.12 78.17 78.17 76.6 77.4 77.4
22/07/2024 12:03:06 59.45 61.04 63.79 58.2 58.5 58.2 79.52 79.27 79.27 76.6 77.4 77.4
22/07/2024 12:03:07 58.83 60.15 63.79 58.2 58.5 58.2 78.33 79.17 79.27 76.6 77.4 77.4
22/07/2024 12:03:08 60.39 60.16 63.79 58.2 58.5 58.2 80.57 80.01 80.01 76.6 77.4 77.4
22/07/2024 12:03:09 60.34 60.32 63.79 58.2 58.5 58.2 79.21 80.17 80.17 76.6 77.4 77.4
22/07/2024 12:03:10 60 60.16 63.79 58.2 58.5 58.2 78.29 79.38 80.17 76.6 77.4 77.4
22/07/2024 12:03:11 60.83 60.55 63.79 58.2 58.5 58.2 78.43 78.88 80.17 76.5 77.4 77.4
22/07/2024 12:03:12 60.96 60.86 63.79 58.2 58.5 58.2 78.04 78.54 80.17 76.5 77.4 77.4
22/07/2024 12:03:13 60.45 60.84 63.79 58.2 58.5 58.2 78.06 78.26 80.17 76.5 77.4 77.4
22/07/2024 12:03:14 60.16 60.6 63.79 58.2 58.5 58.2 77.99 78.4 80.17 76.5 77.4 77.4
22/07/2024 12:03:15 60.13 60.41 63.79 58.2 58.5 58.2 78.32 78.42 80.17 76.5 77.4 77.4
22/07/2024 12:03:16 61.39 61.12 63.79 58.2 58.5 58.2 79.25 79.09 80.17 76.6 77.4 77.4
22/07/2024 12:03:17 63.82 63.1 63.79 58.3 58.5 58.2 81.16 80.79 80.79 76.6 77.4 77.4
22/07/2024 12:03:18 62.43 63.11 63.79 58.3 58.5 58.2 80.17 81.01 81.01 76.6 77.4 77.4
22/07/2024 12:03:19 62.66 62.72 63.79 58.3 58.5 58.2 79.77 80.33 81.01 76.6 77.4 77.4
22/07/2024 12:03:20 63.03 62.96 63.79 58.3 58.5 58.3 80.71 80.76 81.01 76.6 77.4 77.4
22/07/2024 12:03:21 61.61 62.86 63.79 58.4 58.6 58.3 79.29 80.37 81.01 76.6 77.4 77.4
22/07/2024 12:03:22 61.58 62.26 63.79 58.4 58.6 58.3 81.2 81.06 81.06 76.7 77.4 77.4
22/07/2024 12:03:23 60.26 61.72 63.79 58.4 58.6 58.3 79.84 80.66 81.06 76.7 77.4 77.4
22/07/2024 12:03:24 59.78 60.83 63.79 58.4 58.6 58.3 80.62 80.7 81.06 76.7 77.4 77.4
22/07/2024 12:03:25 59.47 60.23 63.79 58.4 58.6 58.3 78.87 80.37 81.06 76.7 77.5 77.4
22/07/2024 12:03:26 58.3 59.72 63.79 58.4 58.6 58.3 77.58 79.41 81.06 76.7 77.5 77.4
22/07/2024 12:03:27 58.38 58.85 63.79 58.4 58.6 58.3 77.62 78.32 81.06 76.7 77.5 77.4
22/07/2024 12:03:28 59.12 58.95 63.79 58.4 58.6 58.3 78.25 78.28 81.06 76.7 77.5 77.4
22/07/2024 12:03:29 58.47 58.97 63.79 58.4 58.6 58.3 77.28 78.29 81.06 76.7 77.5 77.4
22/07/2024 12:03:30 57.15 58.6 63.79 58.4 58.6 58.3 76.32 77.64 81.06 76.7 77.5 77.4
22/07/2024 12:03:31 56.77 57.71 63.79 58.4 58.6 58.3 76.57 76.92 81.06 76.7 77.5 77.4
22/07/2024 12:03:32 57.14 57.25 63.79 58.4 58.6 58.3 76.49 76.76 81.06 76.8 77.5 77.4
22/07/2024 12:03:33 57.32 57.35 63.79 58.4 58.6 58.3 76.51 76.6 81.06 76.8 77.5 77.4
22/07/2024 12:03:34 57.25 57.4 63.16 58.4 58.6 58.3 77.39 77.27 81.06 76.8 77.5 77.4
22/07/2024 12:03:35 57.66 57.56 63.11 58.4 58.6 58.3 76.85 77.09 81.06 76.8 77.4 77.4
22/07/2024 12:03:36 57.45 57.58 63.11 58.4 58.6 58.3 76.39 77.06 81.06 76.8 77.4 77.4
22/07/2024 12:03:37 57.01 57.51 63.11 58.4 58.6 58.3 76.79 76.81 81.06 76.8 77.4 77.4
22/07/2024 12:03:38 57.18 57.32 63.11 58.4 58.5 58.3 76.79 76.89 81.06 76.8 77.4 77.4
22/07/2024 12:03:39 56.95 57.21 63.11 58.4 58.5 58.3 76.88 76.91 81.06 76.8 77.4 77.4
22/07/2024 12:03:40 57.12 57.22 63.11 58.4 58.5 58.3 76.97 77.14 81.06 76.8 77.4 77.4
22/07/2024 12:03:41 57 57.21 63.11 58.4 58.5 58.3 76.84 77.16 81.06 76.8 77.4 77.4
22/07/2024 12:03:42 56.78 57.15 63.11 58.4 58.5 58.3 76.46 76.78 81.06 76.8 77.4 77.4
22/07/2024 12:03:43 56.76 56.89 63.11 58.4 58.5 58.3 76.26 76.61 81.06 76.8 77.4 77.4
22/07/2024 12:03:44 56.73 56.84 63.11 58.4 58.5 58.3 76.15 76.4 81.06 76.8 77.4 77.4
22/07/2024 12:03:45 57.07 56.99 63.11 58.4 58.5 58.3 76.75 76.63 81.06 76.8 77.4 77.4
22/07/2024 12:03:46 56.78 57.01 63.11 58.4 58.5 58.3 76.17 76.71 81.06 76.8 77.4 77.4
22/07/2024 12:03:47 57 57.04 63.11 58.4 58.5 58.3 76.28 76.51 81.06 76.8 77.4 77.4
22/07/2024 12:03:48 56.95 56.98 62.96 58.4 58.5 58.3 76.91 76.89 81.06 76.8 77.4 77.4
22/07/2024 12:03:49 56.89 57.06 62.96 58.4 58.5 58.3 77.15 77.2 81.06 76.8 77.4 77.4
22/07/2024 12:03:50 56.59 56.9 62.86 58.4 58.5 58.3 76.44 77.16 81.06 76.8 77.4 77.4
22/07/2024 12:03:51 56.87 56.89 62.26 58.4 58.5 58.3 76.6 76.79 81.06 76.8 77.4 77.4
22/07/2024 12:03:52 57.13 57.08 61.72 58.4 58.5 58.3 76.35 76.83 80.7 76.8 77.4 77.4
22/07/2024 12:03:53 57.24 57.26 60.83 58.4 58.5 58.3 76.82 76.82 80.7 76.8 77.4 77.4
22/07/2024 12:03:54 57.44 57.4 60.23 58.4 58.5 58.3 77.45 77.27 80.37 76.8 77.5 77.4
22/07/2024 12:03:55 57.37 57.46 59.72 58.4 58.5 58.3 77.44 77.5 79.41 76.8 77.5 77.4
22/07/2024 12:03:56 57.47 57.51 58.97 58.4 58.5 58.3 77.83 77.76 78.32 76.8 77.5 77.4
22/07/2024 12:03:57 57.34 57.53 58.97 58.4 58.5 58.3 77.57 77.96 78.29 76.8 77.5 77.4
22/07/2024 12:03:58 57.18 57.41 58.97 58.4 58.5 58.3 76.45 77.56 78.29 76.8 77.5 77.4
22/07/2024 12:03:59 57.21 57.3 58.6 58.4 58.5 58.3 76.78 77.01 77.96 76.8 77.5 77.4
22/07/2024 12:04:00 57.2 57.45 57.71 58.4 58.5 58.3 77.57 77.41 77.96 76.8 77.5 77.4
22/07/2024 12:04:01 56.78 57.17 57.58 58.4 58.5 58.3 76.91 77.45 77.96 76.8 77.5 77.4
22/07/2024 12:04:02 57.02 57.04 57.58 58.4 58.5 58.3 76.61 77.09 77.96 76.8 77.5 77.4
22/07/2024 12:04:03 57.24 57.29 57.58 58.4 58.5 58.3 76.61 76.83 77.96 76.8 77.5 77.4
22/07/2024 12:04:04 56.8 57.13 57.58 58.4 58.5 58.3 76.45 76.68 77.96 76.8 77.5 77.4
22/07/2024 12:04:05 56.63 56.94 57.58 58.4 58.5 58.3 76.87 76.85 77.96 76.8 77.5 77.4
22/07/2024 12:04:06 57.04 56.97 57.53 58.4 58.5 58.3 77.84 77.54 77.96 76.8 77.5 77.4
22/07/2024 12:04:07 57.21 57.19 57.53 58.4 58.5 58.3 78.88 78.66 78.66 76.8 77.5 77.4
22/07/2024 12:04:08 56.29 57.19 57.53 58.4 58.5 58.3 77.83 78.64 78.66 76.8 77.5 77.4
22/07/2024 12:04:09 56.72 56.83 57.53 58.4 58.5 58.3 77.82 78.28 78.66 76.8 77.5 77.4
22/07/2024 12:04:10 56.69 56.74 57.53 58.4 58.5 58.3 76.61 77.97 78.66 76.8 77.5 77.4
22/07/2024 12:04:11 56.98 56.92 57.53 58.4 58.5 58.3 76.75 77.23 78.66 76.8 77.5 77.4
22/07/2024 12:04:12 57.15 57.11 57.53 58.4 58.5 58.3 76.19 76.92 78.66 76.8 77.5 77.4
22/07/2024 12:04:13 57.43 57.38 57.53 58.4 58.5 58.3 76.37 76.66 78.66 76.8 77.5 77.4
22/07/2024 12:04:14 57.71 57.64 57.64 58.4 58.5 58.3 76.41 76.47 78.66 76.8 77.5 77.4
22/07/2024 12:04:15 57.28 57.65 57.65 58.4 58.5 58.3 76.28 76.52 78.66 76.8 77.5 77.4
22/07/2024 12:04:16 57.29 57.45 57.65 58.4 58.5 58.3 77.09 76.95 78.66 76.8 77.5 77.4
22/07/2024 12:04:17 57.71 57.65 57.65 58.4 58.6 58.3 78.14 77.81 78.66 76.8 77.5 77.4
22/07/2024 12:04:18 57.67 57.69 57.69 58.4 58.6 58.3 77.05 77.62 78.66 76.8 77.5 77.4
22/07/2024 12:04:19 57.26 57.67 57.69 58.4 58.6 58.3 76.74 77.39 78.66 76.8 77.5 77.4
22/07/2024 12:04:20 57.38 57.42 57.69 58.4 58.6 58.3 76.07 76.94 78.66 76.8 77.5 77.4
22/07/2024 12:04:21 57.91 57.76 57.76 58.4 58.6 58.3 77.43 77.25 78.66 76.9 77.5 77.4
22/07/2024 12:04:22 57.44 57.78 57.78 58.4 58.6 58.3 76.62 77.3 78.66 76.9 77.5 77.4
22/07/2024 12:04:23 57.18 57.56 57.78 58.5 58.6 58.3 76.32 76.68 78.66 76.9 77.5 77.4
22/07/2024 12:04:24 56.75 57.4 57.78 58.5 58.6 58.3 76.46 76.64 78.66 76.9 77.5 77.4
22/07/2024 12:04:25 56.74 57.05 57.78 58.5 58.6 58.3 76.81 76.83 78.66 76.9 77.5 77.4
22/07/2024 12:04:26 57.02 56.99 57.78 58.5 58.6 58.3 76.5 76.96 78.66 76.9 77.5 77.4
22/07/2024 12:04:27 56.86 57.08 57.78 58.5 58.6 58.3 76.19 76.52 78.66 76.9 77.5 77.4
22/07/2024 12:04:28 56.8 56.94 57.78 58.5 58.6 58.3 76.22 76.5 78.66 76.9 77.5 77.4
22/07/2024 12:04:29 57.07 57.04 57.78 58.5 58.6 58.3 76.73 76.68 78.66 76.9 77.5 77.4
22/07/2024 12:04:30 56.98 57.15 57.78 58.5 58.6 58.3 76.72 76.9 78.66 76.9 77.5 77.4
22/07/2024 12:04:31 56.82 57.03 57.78 58.5 58.6 58.2 76.4 76.58 78.66 76.9 77.5 77.4
22/07/2024 12:04:32 56.97 57.01 57.78 58.5 58.6 58.2 76.87 76.99 78.66 76.9 77.5 77.4
22/07/2024 12:04:33 57.9 57.67 57.78 58.5 58.6 58.2 79.16 78.36 78.66 76.9 77.5 77.4
22/07/2024 12:04:34 58.94 58.46 58.46 58.5 58.6 58.2 80.14 79.65 79.65 76.9 77.5 77.4
22/07/2024 12:04:35 58.18 58.53 58.53 58.5 58.6 58.2 78.35 79.58 79.65 76.9 77.5 77.4
22/07/2024 12:04:36 61.4 60.69 60.69 58.5 58.6 58.2 83.37 82.49 82.49 77 77.5 77.4
22/07/2024 12:04:37 62.34 61.98 61.98 58.5 58.6 58.2 85.24 84.61 84.61 77 77.5 77.4
22/07/2024 12:04:38 62.66 62.61 62.61 58.5 58.6 58.2 85.9 85.79 85.79 77.1 77.6 77.4
22/07/2024 12:04:39 65.58 64.95 64.95 58.6 58.6 58.2 86.15 86.18 86.18 77.2 77.6 77.4
22/07/2024 12:04:40 64.96 65.46 65.46 58.7 58.6 58.2 86.35 86.56 86.56 77.3 77.6 77.4
22/07/2024 12:04:41 65.68 65.44 65.46 58.7 58.6 58.2 86.97 86.83 86.83 77.5 77.7 77.4
22/07/2024 12:04:42 67.73 67.16 67.16 58.8 58.7 58.2 87.43 87.37 87.37 77.6 77.7 77.4
22/07/2024 12:04:43 66.6 67.23 67.23 58.9 58.7 58.3 87.43 87.73 87.73 77.7 77.7 77.4
22/07/2024 12:04:44 67.46 67.42 67.42 59 58.7 58.3 86.47 87.18 87.73 77.8 77.8 77.4
22/07/2024 12:04:45 65.24 67.47 67.47 59 58.8 58.3 85.28 87.02 87.73 77.9 77.8 77.4
22/07/2024 12:04:46 60.29 66.02 67.47 59 58.8 58.3 78.71 85.71 87.73 77.9 77.8 77.4
22/07/2024 12:04:47 61.6 63.25 67.47 59.1 58.8 58.3 82.21 83.25 87.73 77.9 77.8 77.4
22/07/2024 12:04:48 58.36 62.11 67.47 59.1 58.8 58.3 77.39 82.13 87.73 77.9 77.8 77.4
22/07/2024 12:04:49 58.4 60.22 67.47 59.1 58.8 58.3 77.36 79.89 87.73 77.9 77.8 77.4
22/07/2024 12:04:50 57.72 59.25 67.47 59.1 58.8 58.3 77.46 78.65 87.73 77.9 77.8 77.4
22/07/2024 12:04:51 58.12 58.38 67.47 59.1 58.8 58.3 77.45 77.86 87.73 77.9 77.8 77.4
22/07/2024 12:04:52 57.81 58.2 67.47 59.1 58.8 58.3 77.26 77.76 87.73 77.9 77.8 77.4
22/07/2024 12:04:53 57.46 57.94 67.47 59.1 58.8 58.3 77.22 77.39 87.73 77.9 77.8 77.4
22/07/2024 12:04:54 57.34 57.67 67.47 59.1 58.8 58.3 76.9 77.32 87.73 77.9 77.8 77.4
22/07/2024 12:04:55 57.19 57.54 67.47 59.1 58.8 58.3 77.28 77.31 87.73 77.9 77.8 77.4
22/07/2024 12:04:56 57.05 57.37 67.47 59.1 58.8 58.3 77.08 77.31 87.73 77.9 77.8 77.4
22/07/2024 12:04:57 56.95 57.17 67.47 59.1 58.8 58.3 76.45 77.18 87.73 77.9 77.8 77.4
22/07/2024 12:04:58 56.56 57.03 67.47 59.1 58.8 58.3 78.41 77.88 87.73 77.9 77.8 77.4
22/07/2024 12:04:59 56.68 56.84 67.47 59.1 58.8 58.3 76.65 77.86 87.73 77.9 77.8 77.4
22/07/2024 12:05:00 57.19 57.05 67.47 59.1 58.8 58.3 76.63 77.07 87.73 78 77.8 77.4
22/07/2024 12:05:01 56.78 57.05 67.47 59.1 58.8 58.3 76.21 76.77 87.73 78 77.8 77.4
22/07/2024 12:05:02 56.87 56.98 67.47 59.1 58.8 58.3 75.55 76.49 87.73 78 77.8 77.4
22/07/2024 12:05:03 56.52 56.89 67.47 59.1 58.7 58.3 76.09 76.12 87.73 78 77.8 77.4
22/07/2024 12:05:04 56.97 56.9 67.47 59.1 58.7 58.3 76.03 76.18 87.73 78 77.8 77.4
22/07/2024 12:05:05 56.26 56.89 67.47 59.1 58.7 58.3 75.95 76.11 87.73 77.9 77.8 77.4
22/07/2024 12:05:06 56.37 56.51 67.47 59.1 58.7 58.3 76.03 76.08 87.73 77.9 77.8 77.4
22/07/2024 12:05:07 56.52 56.57 67.47 59.1 58.7 58.3 75.88 76.11 87.73 77.9 77.8 77.4
22/07/2024 12:05:08 57.22 57.01 67.47 59.1 58.7 58.3 76.35 76.23 87.73 77.9 77.8 77.4
22/07/2024 12:05:09 56.86 57.07 67.47 59.1 58.7 58.3 76.13 76.26 87.73 77.9 77.8 77.4
22/07/2024 12:05:10 56.76 57 67.47 59.1 58.7 58.3 76.15 76.24 87.73 78 77.8 77.4
22/07/2024 12:05:11 56.59 56.94 67.47 59.1 58.7 58.3 76.33 76.39 87.73 78 77.8 77.4
22/07/2024 12:05:12 56.54 56.64 67.47 59.1 58.7 58.3 75.88 76.26 87.73 78 77.8 77.4
22/07/2024 12:05:13 56.78 56.72 67.47 59.1 58.7 58.3 76.94 76.69 87.18 78 77.8 77.4
22/07/2024 12:05:14 56.78 56.86 67.47 59.1 58.7 58.3 76.51 76.71 87.02 78 77.8 77.4
22/07/2024 12:05:15 57.08 57 66.02 59.1 58.7 58.3 76.45 76.59 85.71 78 77.8 77.4
22/07/2024 12:05:16 56.63 56.93 63.25 59 58.7 58.3 75.87 76.46 83.25 77.9 77.8 77.4
22/07/2024 12:05:17 56.4 56.83 62.11 59 58.7 58.3 76.06 76.19 82.13 77.9 77.8 77.4
22/07/2024 12:05:18 56.53 56.57 60.22 59 58.7 58.3 75.85 76.08 79.89 77.9 77.8 77.4
22/07/2024 12:05:19 56.92 56.81 59.25 59 58.7 58.3 76.28 76.19 78.65 77.9 77.8 77.4
22/07/2024 12:05:20 56.77 56.88 58.38 59 58.7 58.3 76.56 76.49 77.88 77.9 77.8 77.4
22/07/2024 12:05:21 58.06 57.69 58.2 59 58.7 58.3 79.22 78.43 78.43 77.9 77.8 77.4
22/07/2024 12:05:22 57.2 57.63 57.94 59 58.7 58.3 77.82 78.45 78.45 77.9 77.8 77.4
22/07/2024 12:05:23 56.81 57.47 57.69 59 58.7 58.3 76.27 78.1 78.45 77.9 77.8 77.4
22/07/2024 12:05:24 56.86 57.08 57.69 59 58.7 58.3 75.98 77.04 78.45 77.9 77.8 77.4
22/07/2024 12:05:25 56.82 56.94 57.69 59 58.7 58.3 76.41 76.44 78.45 77.9 77.8 77.4
22/07/2024 12:05:26 56.38 56.86 57.69 59 58.7 58.3 75.55 76.46 78.45 77.9 77.8 77.4
22/07/2024 12:05:27 56.58 56.67 57.69 59 58.7 58.3 76.81 76.55 78.45 77.9 77.8 77.4
22/07/2024 12:05:28 56.65 56.76 57.69 59 58.7 58.3 76.03 76.47 78.45 77.9 77.8 77.4
22/07/2024 12:05:29 56.93 56.91 57.69 59 58.7 58.3 76.12 76.25 78.45 77.9 77.8 77.4
22/07/2024 12:05:30 56.47 56.92 57.69 59 58.7 58.3 76.17 76.22 78.45 77.9 77.8 77.4
22/07/2024 12:05:31 56.39 56.66 57.69 59 58.7 58.3 75.96 76.17 78.45 77.9 77.8 77.4
22/07/2024 12:05:32 56.83 56.79 57.69 59 58.7 58.3 76.02 76.16 78.45 77.9 77.8 77.4
22/07/2024 12:05:33 56.59 56.77 57.69 59 58.7 58.3 76.02 76.06 78.45 77.9 77.8 77.4
22/07/2024 12:05:34 56.9 56.84 57.69 59 58.7 58.3 75.94 76.17 78.45 77.9 77.8 77.4
22/07/2024 12:05:35 56.76 56.85 57.69 59 58.7 58.3 76.15 76.08 78.45 77.9 77.8 77.4
22/07/2024 12:05:36 56.63 56.86 57.69 59 58.7 58.3 76.02 76.13 78.45 77.9 77.8 77.4
22/07/2024 12:05:37 56.92 56.96 57.69 59 58.7 58.3 76.37 76.39 78.45 77.9 77.8 77.4
22/07/2024 12:05:38 56.74 56.86 57.69 59 58.7 58.3 76.02 76.34 78.45 77.9 77.8 77.4
22/07/2024 12:05:39 56.91 56.96 57.69 59 58.7 58.3 75.93 76.16 78.45 77.9 77.8 77.4
22/07/2024 12:05:40 57.13 57.07 57.69 59 58.7 58.3 76.29 76.21 78.45 77.9 77.8 77.4
22/07/2024 12:05:41 57.28 57.39 57.69 59 58.7 58.3 76.02 76.25 78.45 77.9 77.8 77.4
22/07/2024 12:05:42 56.77 57.17 57.69 59 58.7 58.3 75.94 76.1 78.45 77.9 77.8 77.4
22/07/2024 12:05:43 57.1 57.1 57.69 59 58.7 58.3 76.23 76.2 78.45 77.9 77.8 77.4
22/07/2024 12:05:44 57.53 57.44 57.69 59 58.7 58.3 76.2 76.29 78.45 77.9 77.8 77.4
22/07/2024 12:05:45 57.15 57.4 57.69 59 58.7 58.3 75.92 76.28 78.45 77.9 77.8 77.4
22/07/2024 12:05:46 56.58 57.32 57.69 59 58.7 58.3 76.13 76.17 78.45 77.9 77.8 77.4
22/07/2024 12:05:47 56.82 56.9 57.69 59 58.7 58.3 76.86 76.63 78.45 77.9 77.8 77.4
22/07/2024 12:05:48 56.99 57.06 57.69 59 58.7 58.3 76.92 77.01 78.45 77.9 77.8 77.4
22/07/2024 12:05:49 57.34 57.24 57.69 59 58.7 58.3 76.59 76.74 78.45 77.9 77.8 77.4
22/07/2024 12:05:50 57.38 57.4 57.69 59 58.7 58.3 76.71 76.94 78.45 77.9 77.8 77.4
22/07/2024 12:05:51 57.74 57.59 57.63 59 58.7 58.3 77.65 77.36 78.45 77.9 77.8 77.4
22/07/2024 12:05:52 57.34 57.69 57.69 59 58.7 58.3 76.91 77.27 78.1 77.9 77.8 77.4
22/07/2024 12:05:53 57.19 57.42 57.69 59 58.7 58.3 76.95 77.28 77.36 77.9 77.8 77.4
22/07/2024 12:05:54 57.01 57.3 57.69 59 58.7 58.3 76.63 76.97 77.36 77.9 77.8 77.4
22/07/2024 12:05:55 57.61 57.46 57.69 59 58.7 58.3 76.67 76.83 77.36 77.9 77.8 77.4
22/07/2024 12:05:56 57.94 57.86 57.86 59 58.7 58.3 76.86 76.82 77.36 77.9 77.8 77.4
22/07/2024 12:05:57 58.74 58.43 58.43 59 58.7 58.3 76.29 76.89 77.36 77.9 77.8 77.4
22/07/2024 12:05:58 58.66 58.59 58.59 59 58.7 58.3 76.86 76.82 77.36 77.9 77.8 77.4
22/07/2024 12:05:59 58.82 58.93 58.93 59 58.7 58.3 77.04 76.99 77.36 77.9 77.8 77.4
22/07/2024 12:06:00 58.04 58.63 58.93 59 58.7 58.3 76.18 76.89 77.36 77.9 77.8 77.4
22/07/2024 12:06:01 57.47 58.3 58.93 59 58.7 58.3 76.31 76.47 77.36 77.9 77.8 77.4
22/07/2024 12:06:02 56.75 57.73 58.93 59 58.7 58.3 77.11 76.91 77.36 77.9 77.8 77.4
22/07/2024 12:06:03 56.88 57.27 58.93 59 58.7 58.3 76.58 76.94 77.36 77.9 77.8 77.4
22/07/2024 12:06:04 56.7 56.96 58.93 59 58.7 58.3 76.65 76.85 77.36 77.9 77.8 77.4
22/07/2024 12:06:05 57.12 57.08 58.93 59 58.7 58.3 76.61 76.71 77.36 77.9 77.8 77.4
22/07/2024 12:06:06 56.87 57.02 58.93 59 58.7 58.3 76.73 76.82 77.36 77.9 77.8 77.4
22/07/2024 12:06:07 56.69 56.99 58.93 59 58.7 58.3 76.62 76.78 77.36 78 77.8 77.4
22/07/2024 12:06:08 56.98 56.94 58.93 59 58.7 58.3 76.71 76.97 77.36 78 77.8 77.4
22/07/2024 12:06:09 56.67 56.95 58.93 59 58.7 58.3 76.59 76.8 77.36 78 77.8 77.4
22/07/2024 12:06:10 56.77 56.91 58.93 59 58.7 58.3 76.24 76.65 77.36 77.9 77.8 77.4
22/07/2024 12:06:11 57.66 57.53 58.93 59 58.7 58.3 77.32 77.18 77.36 78 77.8 77.4
22/07/2024 12:06:12 58.6 58.22 58.93 59 58.7 58.3 78.49 78.06 78.06 78 77.8 77.4
22/07/2024 12:06:13 56.97 58.13 58.93 59 58.7 58.3 76.62 77.89 78.06 78 77.8 77.4
22/07/2024 12:06:14 56.81 57.42 58.93 59 58.7 58.3 76.33 77.13 78.06 78 77.8 77.4
22/07/2024 12:06:15 57.16 57.19 58.93 59 58.7 58.3 76.48 76.7 78.06 78 77.8 77.4
22/07/2024 12:06:16 57.22 57.25 58.93 59 58.7 58.3 76.17 76.59 78.06 78 77.8 77.4
22/07/2024 12:06:17 56.82 57.27 58.93 59 58.7 58.3 76.67 76.6 78.06 78 77.8 77.4
22/07/2024 12:06:18 57.07 57.12 58.93 59 58.7 58.3 76.68 76.74 78.06 78 77.8 77.4
22/07/2024 12:06:19 57.89 57.65 58.93 59 58.8 58.3 76.85 76.96 78.06 78 77.8 77.4
22/07/2024 12:06:20 58.32 58.12 58.93 59 58.8 58.3 77.09 77.09 78.06 78 77.8 77.4
22/07/2024 12:06:21 58.07 58.18 58.93 59 58.8 58.3 76.95 77.05 78.06 78 77.8 77.4
22/07/2024 12:06:22 57.14 58.08 58.93 59 58.8 58.3 76.94 77.16 78.06 78 77.8 77.4
22/07/2024 12:06:23 57.32 57.5 58.93 59 58.8 58.3 76.83 76.94 78.06 78 77.8 77.4
22/07/2024 12:06:24 56.99 57.45 58.93 59 58.8 58.3 76.83 76.95 78.06 78 77.8 77.4
22/07/2024 12:06:25 56.92 57.2 58.93 59 58.8 58.3 76.7 77 78.06 78 77.8 77.4
22/07/2024 12:06:26 57.04 57.11 58.93 59 58.8 58.3 76.46 76.84 78.06 78 77.8 77.4
22/07/2024 12:06:27 56.99 57.15 58.93 59 58.8 58.3 76.27 76.71 78.06 78 77.8 77.4
22/07/2024 12:06:28 56.54 57.03 58.93 59 58.8 58.3 75.9 76.32 78.06 78 77.8 77.4
22/07/2024 12:06:29 56.73 56.82 58.63 59 58.8 58.3 76.42 76.44 78.06 78 77.8 77.4
22/07/2024 12:06:30 57.15 57.11 58.3 59 58.8 58.3 76.76 76.77 78.06 78 77.8 77.4
22/07/2024 12:06:31 57.42 57.29 58.22 59 58.8 58.3 76.18 76.65 78.06 78 77.8 77.4
22/07/2024 12:06:32 57.86 57.78 58.22 59 58.8 58.3 75.99 76.51 78.06 78 77.8 77.4
22/07/2024 12:06:33 56.79 57.59 58.22 59 58.8 58.3 76.21 76.33 78.06 78 77.8 77.4
22/07/2024 12:06:34 56.71 57.15 58.22 59 58.8 58.3 75.82 76.3 78.06 78 77.8 77.4
22/07/2024 12:06:35 57.01 57.04 58.22 59 58.8 58.3 76.42 76.3 78.06 78 77.8 77.4
22/07/2024 12:06:36 56.62 57.05 58.22 59 58.8 58.3 76.05 76.33 78.06 78 77.8 77.4
22/07/2024 12:06:37 57.04 56.97 58.22 59 58.8 58.3 76.26 76.54 78.06 78 77.8 77.4
22/07/2024 12:06:38 56.72 56.94 58.22 59 58.8 58.3 76.3 76.32 78.06 78 77.8 77.4
22/07/2024 12:06:39 56.63 56.77 58.22 59 58.8 58.3 76.42 76.48 78.06 78 77.8 77.4
22/07/2024 12:06:40 56.88 56.95 58.22 59 58.8 58.3 76.52 76.73 78.06 78 77.8 77.4
22/07/2024 12:06:41 56.76 56.93 58.22 59 58.8 58.3 77.37 77.29 78.06 78 77.8 77.4
22/07/2024 12:06:42 56.79 56.98 58.18 59 58.8 58.3 77.01 77.47 77.89 78 77.8 77.4
22/07/2024 12:06:43 56.92 56.95 58.18 59 58.8 58.3 76.36 76.98 77.47 78 77.8 77.4
22/07/2024 12:06:44 56.42 56.97 58.18 59 58.8 58.3 76.83 77.04 77.47 78 77.8 77.4
22/07/2024 12:06:45 56.76 56.77 58.18 59 58.8 58.3 75.68 76.69 77.47 78 77.8 77.4
22/07/2024 12:06:46 56.68 56.74 58.18 59 58.8 58.3 76.47 76.44 77.47 78 77.8 77.4
22/07/2024 12:06:47 57.11 57 58.18 59 58.8 58.3 77.29 77.06 77.47 78 77.8 77.4
22/07/2024 12:06:48 57.72 57.61 58.18 59 58.8 58.3 77.12 77.28 77.47 78 77.8 77.4
22/07/2024 12:06:49 58.3 58.03 58.18 59 58.8 58.3 79.24 78.53 78.53 78 77.8 77.4
22/07/2024 12:06:50 57.4 57.96 58.18 59 58.8 58.3 77.19 78.42 78.53 78 77.8 77.4
22/07/2024 12:06:51 57.07 57.63 58.08 59 58.8 58.3 75.98 77.54 78.53 78 77.8 77.4
22/07/2024 12:06:52 56.88 57.34 58.03 59 58.8 58.3 76.34 76.64 78.53 78 77.8 77.4
22/07/2024 12:06:53 58.04 57.93 58.03 59 58.8 58.3 76.23 76.47 78.53 78 77.8 77.4
22/07/2024 12:06:54 60.5 60.01 60.01 59 58.8 58.3 77.34 77.14 78.53 78 77.8 77.4
22/07/2024 12:06:55 56.82 59.62 60.01 59 58.8 58.3 76.52 76.96 78.53 78 77.8 77.4
22/07/2024 12:06:56 57.12 58.12 60.01 59 58.8 58.3 76.83 76.96 78.53 78 77.8 77.4
22/07/2024 12:06:57 56.27 57.52 60.01 59 58.8 58.3 75.75 76.84 78.53 78 77.8 77.4
22/07/2024 12:06:58 57.18 57.09 60.01 59 58.8 58.3 76.46 76.46 78.53 78 77.8 77.4
22/07/2024 12:06:59 56.85 57.2 60.01 59 58.8 58.3 76.66 76.67 78.53 78 77.8 77.4
22/07/2024 12:07:00 57.18 57.11 60.01 59 58.8 58.3 76.91 77.05 78.53 78 77.8 77.4
22/07/2024 12:07:01 57.79 57.57 60.01 59 58.8 58.3 77.46 77.51 78.53 78 77.8 77.4
22/07/2024 12:07:02 57.31 57.58 60.01 59 58.8 58.3 76.73 77.31 78.53 78 77.8 77.4
22/07/2024 12:07:03 57.09 57.38 60.01 59 58.8 58.3 76.35 77.07 78.53 78 77.8 77.4
22/07/2024 12:07:04 57.22 57.36 60.01 59 58.8 58.3 77.16 77.05 78.53 78 77.8 77.4
22/07/2024 12:07:05 57.26 57.44 60.01 59 58.8 58.3 77.49 77.86 78.53 78 77.8 77.4
22/07/2024 12:07:06 57.67 57.61 60.01 59 58.8 58.3 77.44 77.71 78.53 78 77.8 77.4
22/07/2024 12:07:07 57.55 57.68 60.01 59 58.8 58.3 78.69 78.35 78.53 78 77.8 77.4
22/07/2024 12:07:08 58.27 58.11 60.01 59 58.8 58.3 80.21 79.89 79.89 78 77.9 77.4
22/07/2024 12:07:09 58.5 58.45 60.01 59 58.8 58.3 79.29 80.09 80.09 78 77.9 77.4
22/07/2024 12:07:10 58.72 58.67 60.01 59 58.8 58.3 80.66 80.27 80.27 78 77.9 77.4
22/07/2024 12:07:11 60.98 60.32 60.32 59 58.8 58.3 83.43 82.64 82.64 78.1 77.9 77.4
22/07/2024 12:07:12 58.77 60.17 60.32 59 58.8 58.3 80.99 82.46 82.64 78.1 77.9 77.4
22/07/2024 12:07:13 59.13 59.59 60.32 59 58.8 58.3 81.98 82.25 82.64 78.1 77.9 77.4
22/07/2024 12:07:14 58.28 59.13 60.32 59.1 58.8 58.3 79.85 81.75 82.64 78.1 77.9 77.4
22/07/2024 12:07:15 58.16 58.64 60.32 59.1 58.8 58.3 79.22 80.66 82.64 78.1 77.9 77.4
22/07/2024 12:07:16 58.45 58.47 60.32 59.1 58.8 58.3 78.99 79.79 82.64 78.1 77.9 77.4
22/07/2024 12:07:17 59.65 59.37 60.32 59.1 58.8 58.3 80.64 80.42 82.64 78.2 77.9 77.4
22/07/2024 12:07:18 57.55 59.26 60.32 59.1 58.8 58.3 78.63 80.38 82.64 78.2 77.9 77.4
22/07/2024 12:07:19 57.2 58.21 60.32 59.1 58.8 58.3 77.79 79.25 82.64 78.2 77.9 77.4
22/07/2024 12:07:20 57.26 57.62 60.32 59.1 58.8 58.3 77.55 78.42 82.64 78.2 77.9 77.4
22/07/2024 12:07:21 57.28 57.45 60.32 59.1 58.8 58.3 77.47 77.88 82.64 78.2 77.9 77.4
22/07/2024 12:07:22 57.26 57.35 60.32 59 58.8 58.3 77.46 77.76 82.64 78.2 77.9 77.4
22/07/2024 12:07:23 56.94 57.36 60.32 59 58.8 58.3 76.74 77.68 82.64 78.2 77.9 77.4
22/07/2024 12:07:24 57.13 57.27 60.32 58.9 58.8 58.3 77.12 77.33 82.64 78.2 77.9 77.4
22/07/2024 12:07:25 57.44 57.37 60.32 58.6 58.8 58.3 76.85 77.28 82.64 78.2 77.9 77.4
22/07/2024 12:07:26 57.62 57.54 60.32 58.5 58.7 58.3 76.82 76.91 82.64 78.2 77.8 77.4
22/07/2024 12:07:27 56.89 57.49 60.32 58.5 58.7 58.3 76.47 76.81 82.64 78.2 77.8 77.4
22/07/2024 12:07:28 57.3 57.26 60.32 58.5 58.7 58.3 76.37 76.95 82.64 78.2 77.8 77.4
22/07/2024 12:07:29 57.38 57.36 60.32 58.5 58.7 58.3 77.83 77.64 82.64 78.2 77.7 77.4
22/07/2024 12:07:30 56.78 57.38 60.32 58.5 58.7 58.3 76.5 77.7 82.64 78.2 77.7 77.4
22/07/2024 12:07:31 57.2 57.21 60.32 58.5 58.6 58.3 76.78 77.04 82.64 78.2 77.7 77.4
22/07/2024 12:07:32 56.8 57.11 60.32 58.5 58.6 58.3 76.38 76.87 82.64 78.2 77.7 77.4
22/07/2024 12:07:33 56.37 56.94 60.32 58.5 58.6 58.3 75.96 76.52 82.64 78.2 77.7 77.4
22/07/2024 12:07:34 56.89 56.92 60.32 58.5 58.6 58.3 76.4 76.4 82.64 78.2 77.7 77.4
22/07/2024 12:07:35 57.75 57.46 60.32 58.5 58.6 58.3 76.4 76.44 82.64 78.2 77.7 77.4
22/07/2024 12:07:36 57.29 57.44 60.32 58.5 58.6 58.3 76.48 76.49 82.64 78.2 77.7 77.4
22/07/2024 12:07:37 57.5 57.55 60.32 58.5 58.6 58.3 76.61 76.62 82.64 78.2 77.7 77.4
22/07/2024 12:07:38 57.27 57.43 60.32 58.5 58.6 58.3 76.44 76.61 82.64 78.2 77.7 77.4
22/07/2024 12:07:39 57.29 57.36 60.32 58.5 58.6 58.3 76.53 76.64 82.64 78.2 77.7 77.4
22/07/2024 12:07:40 57.48 57.51 60.32 58.5 58.6 58.3 76.43 76.63 82.64 78.2 77.7 77.4
22/07/2024 12:07:41 57.57 57.62 60.17 58.5 58.6 58.3 76.41 76.63 82.46 78.2 77.7 77.4
22/07/2024 12:07:42 57.38 57.55 59.59 58.5 58.6 58.3 76.1 76.4 82.25 78.2 77.7 77.4
22/07/2024 12:07:43 57.93 57.79 59.37 58.5 58.6 58.3 76.35 76.42 81.75 78.2 77.7 77.4
22/07/2024 12:07:44 59.97 59.35 59.37 58.5 58.6 58.3 77.03 76.85 80.66 78.2 77.7 77.4
22/07/2024 12:07:45 60.06 59.9 59.9 58.5 58.6 58.3 77.74 77.62 80.42 78.2 77.7 77.4
22/07/2024 12:07:46 61.13 60.79 60.79 58.5 58.6 58.3 78.01 77.81 80.42 78.2 77.7 77.4
22/07/2024 12:07:47 61.38 61.29 61.29 58.5 58.6 58.3 77.97 78.09 80.38 78.2 77.7 77.4
22/07/2024 12:07:48 61.14 61.17 61.29 58.6 58.7 58.3 77.92 78.42 79.25 78.2 77.7 77.4
22/07/2024 12:07:49 59.81 61.07 61.29 58.6 58.7 58.3 76.71 77.77 78.42 78.2 77.7 77.4
22/07/2024 12:07:50 59.05 60.24 61.29 58.5 58.7 58.3 78.54 78.37 78.42 78.2 77.7 77.4
22/07/2024 12:07:51 58.2 59.54 61.29 58.5 58.7 58.3 77.86 78.45 78.45 78.2 77.7 77.4
22/07/2024 12:07:52 57.41 58.72 61.29 58.5 58.7 58.3 76.89 78.1 78.45 78.2 77.7 77.4
22/07/2024 12:07:53 56.95 57.97 61.29 58.5 58.7 58.3 76.09 77.36 78.45 78.2 77.7 77.4
22/07/2024 12:07:54 56.86 57.33 61.29 58.5 58.7 58.3 76.35 76.79 78.45 78.2 77.7 77.4
22/07/2024 12:07:55 57.14 57.14 61.29 58.5 58.7 58.3 76.75 76.74 78.45 78.2 77.7 77.4
22/07/2024 12:07:56 56.89 57.13 61.29 58.5 58.7 58.3 76.29 76.69 78.45 78.2 77.7 77.4
22/07/2024 12:07:57 56.71 57.04 61.29 58.5 58.7 58.3 76.23 76.46 78.45 78.2 77.7 77.4
22/07/2024 12:07:58 56.74 56.85 61.29 58.5 58.7 58.3 76.35 76.38 78.45 78.2 77.7 77.4
22/07/2024 12:07:59 56.55 56.81 61.29 58.5 58.7 58.3 75.97 76.41 78.45 78.2 77.7 77.4
22/07/2024 12:08:00 56.73 56.79 61.29 58.5 58.7 58.3 76.27 76.24 78.45 78.2 77.7 77.4
22/07/2024 12:08:01 56.49 56.71 61.29 58.5 58.7 58.3 76.48 76.42 78.45 78.2 77.7 77.4
22/07/2024 12:08:02 56.94 56.83 61.29 58.5 58.7 58.3 76.03 76.41 78.45 78.2 77.7 77.4
22/07/2024 12:08:03 56.54 56.86 61.29 58.5 58.7 58.3 76.21 76.27 78.45 78.2 77.7 77.4
22/07/2024 12:08:04 56.51 56.7 61.29 58.5 58.7 58.3 75.92 76.27 78.45 78.2 77.7 77.4
22/07/2024 12:08:05 56.85 56.84 61.29 58.5 58.7 58.3 76.09 76.17 78.45 78.2 77.7 77.4
22/07/2024 12:08:06 56.88 56.91 61.29 58.4 58.7 58.3 76.36 76.39 78.45 78.2 77.7 77.4
22/07/2024 12:08:07 56.66 56.95 61.29 58.4 58.7 58.3 76.18 76.29 78.45 78.2 77.7 77.4
22/07/2024 12:08:08 56.57 56.77 61.29 58.4 58.6 58.3 76.09 76.32 78.45 78.2 77.7 77.4
22/07/2024 12:08:09 56.5 56.65 61.29 58.4 58.6 58.3 75.56 76.19 78.45 78.1 77.7 77.4
22/07/2024 12:08:10 56.84 56.87 61.29 58.4 58.6 58.3 76.49 76.34 78.45 78.1 77.7 77.4
22/07/2024 12:08:11 57.05 57.01 61.29 58.4 58.6 58.3 76.23 76.29 78.45 78.1 77.7 77.4
22/07/2024 12:08:12 56.79 57.18 61.29 58.4 58.6 58.3 75.89 76.3 78.45 78.1 77.7 77.4
22/07/2024 12:08:13 56.61 56.83 61.29 58.4 58.6 58.3 76.36 76.3 78.45 78.1 77.7 77.4
22/07/2024 12:08:14 57.28 57.07 61.29 58.3 58.6 58.3 76.98 76.75 78.45 78.1 77.7 77.4
22/07/2024 12:08:15 57.04 57.12 61.29 58.3 58.6 58.3 76.22 76.8 78.45 78.1 77.7 77.4
22/07/2024 12:08:16 57.28 57.23 61.29 58.3 58.6 58.3 76.39 76.51 78.45 78.1 77.7 77.4
22/07/2024 12:08:17 56.91 57.25 61.17 58.3 58.6 58.3 76.01 76.42 78.45 78.1 77.7 77.4
22/07/2024 12:08:18 57.12 57.15 61.07 58.3 58.6 58.3 76.47 76.43 78.45 78.1 77.6 77.4
22/07/2024 12:08:19 56.69 57.18 60.24 58.2 58.6 58.3 75.93 76.47 78.45 78.1 77.6 77.4
22/07/2024 12:08:20 56.89 57.04 59.54 58.2 58.6 58.3 76.39 76.34 78.45 78 77.6 77.4
22/07/2024 12:08:21 57.04 57.02 58.72 58.2 58.6 58.3 76.8 76.8 78.1 78 77.6 77.4
22/07/2024 12:08:22 57.31 57.26 57.97 58.1 58.6 58.3 76.91 76.95 77.36 78 77.6 77.4
22/07/2024 12:08:23 57.5 57.45 57.45 58.1 58.6 58.3 77.04 77.07 77.07 78 77.6 77.4
22/07/2024 12:08:24 57.43 57.6 57.6 58.1 58.6 58.3 78.02 77.86 77.86 78 77.6 77.4
22/07/2024 12:08:25 56.83 57.38 57.6 58.1 58.6 58.3 77.47 77.57 77.86 78 77.6 77.4
22/07/2024 12:08:26 57.08 57.17 57.6 58.1 58.6 58.3 77.64 77.86 77.86 78 77.6 77.4
22/07/2024 12:08:27 57.28 57.31 57.6 58.1 58.6 58.3 78.96 78.58 78.58 78 77.6 77.4
22/07/2024 12:08:28 57.43 57.43 57.6 58.1 58.6 58.3 77.68 78.34 78.58 78 77.6 77.4
22/07/2024 12:08:29 57.22 57.43 57.6 58.1 58.6 58.3 77.52 78.17 78.58 78 77.6 77.4
22/07/2024 12:08:30 57.47 57.55 57.6 58.1 58.6 58.3 77.97 78.23 78.58 78 77.6 77.4
22/07/2024 12:08:31 57 57.37 57.6 58.1 58.6 58.3 76.3 77.72 78.58 78 77.6 77.4
22/07/2024 12:08:32 57.04 57.17 57.6 58.1 58.6 58.3 76.1 76.86 78.58 78 77.6 77.4
22/07/2024 12:08:33 56.64 57.13 57.6 58.1 58.6 58.3 76.23 76.45 78.58 78 77.6 77.4
22/07/2024 12:08:34 56.9 56.94 57.6 58.1 58.6 58.3 76.37 76.45 78.58 78 77.6 77.4
22/07/2024 12:08:35 57.09 57.12 57.6 58.1 58.6 58.3 76.8 76.74 78.58 78 77.6 77.4
22/07/2024 12:08:36 56.96 57.17 57.6 58.1 58.6 58.3 76.92 77.01 78.58 78 77.6 77.4
22/07/2024 12:08:37 56.9 57.08 57.6 58.1 58.6 58.3 76.33 76.83 78.58 78 77.6 77.4
22/07/2024 12:08:38 56.6 56.99 57.6 58.1 58.6 58.3 76.43 76.51 78.58 78 77.6 77.4
22/07/2024 12:08:39 57.22 57.14 57.6 58.1 58.6 58.3 76.55 76.69 78.58 78 77.6 77.4
22/07/2024 12:08:40 57.11 57.21 57.6 58.1 58.6 58.3 76.92 76.82 78.58 78 77.6 77.4
22/07/2024 12:08:41 56.94 57.12 57.6 58.1 58.6 58.3 76.72 76.89 78.58 78 77.6 77.4
22/07/2024 12:08:42 57.32 57.23 57.6 58.1 58.6 58.3 77.05 77 78.58 78 77.6 77.4
22/07/2024 12:08:43 57.5 57.41 57.6 58.1 58.6 58.3 77.17 77.13 78.58 78 77.6 77.4
22/07/2024 12:08:44 58.14 57.89 57.89 58.1 58.6 58.3 77.32 77.31 78.58 78 77.6 77.4
22/07/2024 12:08:45 57.57 57.87 57.89 58.1 58.6 58.3 76.53 77.22 78.58 78 77.6 77.4
22/07/2024 12:08:46 60.51 60.35 60.35 58.1 58.6 58.3 77.26 77.18 78.58 78 77.6 77.4
22/07/2024 12:08:47 57.42 59.09 60.35 58.1 58.6 58.3 76.69 77.24 78.58 78 77.6 77.4
22/07/2024 12:08:48 57 58.16 60.35 58.1 58.6 58.3 76.61 76.9 78.58 78 77.6 77.4
22/07/2024 12:08:49 57.47 57.65 60.35 58.1 58.6 58.3 76.77 76.98 78.58 78 77.6 77.4
22/07/2024 12:08:50 57.37 57.48 60.35 58.1 58.6 58.3 76.67 76.81 78.58 78 77.6 77.4
22/07/2024 12:08:51 56.92 57.52 60.35 58.1 58.6 58.3 76.55 76.92 78.58 78 77.6 77.4
22/07/2024 12:08:52 56.66 57.05 60.35 58.1 58.6 58.3 76.09 76.63 78.58 78 77.6 77.4
22/07/2024 12:08:53 57 57.03 60.35 58.1 58.6 58.3 75.78 76.27 78.58 78 77.6 77.4
22/07/2024 12:08:54 56.76 56.98 60.35 58.1 58.6 58.3 76 76.05 78.58 78 77.6 77.4
22/07/2024 12:08:55 56.95 56.97 60.35 58.1 58.6 58.3 76.42 76.29 78.58 78 77.6 77.4
22/07/2024 12:08:56 56.98 57 60.35 58.1 58.6 58.3 75.75 76.25 78.58 78 77.6 77.4
22/07/2024 12:08:57 57.03 57.09 60.35 58.1 58.6 58.3 76.04 76.13 78.34 78 77.6 77.4
22/07/2024 12:08:58 56.9 57.03 60.35 58.1 58.6 58.3 75.77 76.01 78.23 78 77.6 77.4
22/07/2024 12:08:59 57.11 57.08 60.35 58.1 58.6 58.3 76.31 76.2 78.23 78 77.6 77.4
22/07/2024 12:09:00 56.86 57.07 60.35 58.1 58.6 58.3 76.24 76.25 77.72 78 77.6 77.4
22/07/2024 12:09:01 57.18 57.2 60.35 58.1 58.6 58.3 75.86 76.25 77.31 78 77.6 77.4
22/07/2024 12:09:02 57.87 57.73 60.35 58.1 58.6 58.3 76.07 76.14 77.31 78 77.6 77.4
22/07/2024 12:09:03 57.69 57.75 60.35 58.1 58.6 58.3 75.81 76.14 77.31 78 77.6 77.4
22/07/2024 12:09:04 57.28 57.75 60.35 58.1 58.6 58.3 75.73 75.92 77.31 78 77.6 77.4
22/07/2024 12:09:05 57.4 57.48 60.35 58.1 58.6 58.3 75.97 75.94 77.31 78 77.6 77.4
22/07/2024 12:09:06 58.05 57.89 60.35 58.1 58.6 58.3 75.48 75.96 77.31 78 77.6 77.4
22/07/2024 12:09:07 58.94 58.58 60.35 58.1 58.6 58.3 75.8 75.8 77.31 77.9 77.6 77.4
22/07/2024 12:09:08 59.46 59.18 60.35 58.1 58.6 58.3 76.06 76.01 77.31 77.9 77.6 77.4
22/07/2024 12:09:09 58.68 59.12 60.35 58.1 58.6 58.3 75.72 75.96 77.31 77.9 77.6 77.4
22/07/2024 12:09:10 60.44 59.91 60.35 58.2 58.6 58.3 76.05 75.99 77.31 77.9 77.6 77.4
22/07/2024 12:09:11 62.4 61.87 61.87 58.2 58.6 58.3 76.38 76.34 77.31 77.9 77.6 77.4
22/07/2024 12:09:12 63.86 63.75 63.75 58.2 58.7 58.3 76.01 76.24 77.31 77.9 77.6 77.4
22/07/2024 12:09:13 63.21 63.37 63.75 58.3 58.7 58.3 76.19 76.25 77.31 77.9 77.6 77.4
22/07/2024 12:09:14 61.3 63.06 63.75 58.3 58.7 58.3 76.14 76.39 77.24 77.9 77.6 77.4
22/07/2024 12:09:15 63.36 62.9 63.75 58.3 58.7 58.3 75.79 76.12 77.24 77.9 77.6 77.4
22/07/2024 12:09:16 66.17 65.56 65.56 58.4 58.7 58.3 77 76.69 77.24 77.9 77.6 77.4
22/07/2024 12:09:17 66.42 66.29 66.29 58.5 58.7 58.3 77.18 77.16 77.16 77.9 77.6 77.4
22/07/2024 12:09:18 68.73 67.97 67.97 58.6 58.8 58.3 77.38 77.25 77.25 77.9 77.6 77.4
22/07/2024 12:09:19 71.76 71.53 71.53 58.9 58.9 58.3 78.3 78.19 78.19 77.9 77.6 77.4
22/07/2024 12:09:20 73.75 73.17 73.17 59.3 59 58.4 79.04 78.94 78.94 77.9 77.6 77.4
22/07/2024 12:09:21 72.21 72.73 73.17 59.6 59.1 58.4 78.57 78.8 78.94 77.9 77.6 77.4
22/07/2024 12:09:22 69.95 72.65 73.17 59.7 59.2 58.4 78.41 78.73 78.94 77.9 77.6 77.4
22/07/2024 12:09:23 68.69 71.01 73.17 59.8 59.2 58.4 78.02 78.68 78.94 78 77.6 77.4
22/07/2024 12:09:24 63.32 69.37 73.17 59.8 59.2 58.4 78.91 78.8 78.94 78 77.7 77.4
22/07/2024 12:09:25 66.74 66.86 73.17 59.9 59.2 58.4 79.14 79.19 79.19 78 77.7 77.4
22/07/2024 12:09:26 65.31 66.74 73.17 59.9 59.3 58.4 78.04 79.03 79.19 78 77.7 77.4
22/07/2024 12:09:27 61.73 65.86 73.17 60 59.3 58.4 77.66 78.33 79.19 78 77.7 77.4
22/07/2024 12:09:28 60.98 63.67 73.17 60 59.3 58.4 78.39 78.41 79.19 78 77.7 77.4
22/07/2024 12:09:29 58.76 62.15 73.17 60 59.3 58.5 78.91 78.72 79.19 78 77.7 77.4
22/07/2024 12:09:30 59.28 60.29 73.17 60 59.3 58.5 78.39 78.72 79.19 78 77.7 77.4
22/07/2024 12:09:31 58.58 59.62 73.17 60 59.3 58.5 77.57 78.55 79.19 78 77.7 77.4
22/07/2024 12:09:32 58.96 59.14 73.17 60 59.3 58.5 78.41 78.43 79.19 78 77.7 77.4
22/07/2024 12:09:33 58.56 58.9 73.17 60 59.3 58.5 78.21 78.4 79.19 78 77.7 77.4
22/07/2024 12:09:34 58.77 59.11 73.17 60 59.3 58.5 77.66 78.32 79.19 78 77.7 77.4
22/07/2024 12:09:35 58.81 58.88 73.17 60 59.3 58.5 80.2 79.64 79.64 78 77.7 77.4
22/07/2024 12:09:36 60.06 59.63 73.17 60 59.3 58.5 78.88 79.61 79.64 78 77.7 77.4
22/07/2024 12:09:37 58.51 59.53 73.17 60 59.3 58.5 77.12 79.1 79.64 77.9 77.7 77.4
22/07/2024 12:09:38 58.55 58.9 73.17 60 59.3 58.5 78.1 78.39 79.64 77.8 77.7 77.4
22/07/2024 12:09:39 58.65 58.81 73.17 59.9 59.3 58.5 78.4 78.45 79.64 77.7 77.7 77.4
22/07/2024 12:09:40 58.88 58.91 73.17 59.9 59.3 58.5 78.91 78.78 79.64 77.7 77.7 77.4
22/07/2024 12:09:41 58.5 58.93 73.17 59.8 59.3 58.5 79.79 80.03 80.03 77.6 77.7 77.4
22/07/2024 12:09:42 57.95 58.58 73.17 59.8 59.3 58.5 77.44 79.09 80.03 77.4 77.7 77.4
22/07/2024 12:09:43 58.09 58.33 73.17 59.7 59.3 58.5 77.23 78.15 80.03 77.3 77.7 77.4
22/07/2024 12:09:44 57.17 58.11 73.17 59.6 59.3 58.5 76.81 77.64 80.03 77.2 77.7 77.4
22/07/2024 12:09:45 57.48 57.7 73.17 59.6 59.3 58.5 78.72 78.51 80.03 77.1 77.7 77.4
22/07/2024 12:09:46 57.44 57.53 73.17 59.6 59.3 58.5 78.39 78.45 80.03 77.1 77.7 77.4
22/07/2024 12:09:47 57.91 57.86 73.17 59.5 59.3 58.5 79.25 79.32 80.03 77.1 77.7 77.4
22/07/2024 12:09:48 58.06 58.25 73.17 59.5 59.3 58.5 79.13 79.91 80.03 77.1 77.7 77.4
22/07/2024 12:09:49 57.85 57.94 73.17 59.5 59.3 58.5 76.93 78.96 80.03 77.1 77.7 77.4
22/07/2024 12:09:50 57.89 58.01 72.73 59.5 59.3 58.5 76.73 77.81 80.03 77.1 77.7 77.4
22/07/2024 12:09:51 57.04 57.88 72.65 59.5 59.3 58.5 76.16 77.2 80.03 77.1 77.7 77.4
22/07/2024 12:09:52 56.76 57.37 71.01 59.5 59.3 58.5 76.34 76.68 80.03 77.1 77.7 77.4
22/07/2024 12:09:53 57.15 57.14 69.37 59.5 59.3 58.5 76.06 76.48 80.03 77.1 77.7 77.4
22/07/2024 12:09:54 56.81 57.16 66.86 59.5 59.3 58.5 76.12 76.31 80.03 77.1 77.7 77.4
22/07/2024 12:09:55 57.2 57.18 66.74 59.5 59.3 58.5 75.73 76.23 80.03 77.1 77.7 77.4
22/07/2024 12:09:56 57.02 57.13 65.86 59.5 59.3 58.5 75.74 75.88 80.03 77.1 77.7 77.4
22/07/2024 12:09:57 57.13 57.16 63.67 59.5 59.3 58.5 76.33 76.26 80.03 77.1 77.7 77.4
22/07/2024 12:09:58 57.37 57.38 62.15 59.5 59.3 58.5 76.47 76.46 80.03 77.1 77.7 77.4
22/07/2024 12:09:59 57.15 57.38 60.29 59.5 59.3 58.5 76.02 76.48 80.03 77.1 77.7 77.4
22/07/2024 12:10:00 56.61 57.11 59.63 59.5 59.3 58.5 76.21 76.34 80.03 77.1 77.7 77.4
22/07/2024 12:10:01 56.46 56.91 59.63 59.5 59.3 58.5 76.33 76.51 80.03 77.1 77.7 77.4
22/07/2024 12:10:02 56.7 56.73 59.63 59.5 59.3 58.5 75.93 76.37 80.03 77.1 77.7 77.4
22/07/2024 12:10:03 56.94 56.92 59.63 59.5 59.3 58.5 75.99 76.12 80.03 77.1 77.7 77.4
22/07/2024 12:10:04 56.86 56.96 59.63 59.5 59.3 58.5 76.81 76.63 80.03 77.1 77.7 77.4
22/07/2024 12:10:05 56.69 56.95 59.63 59.5 59.3 58.5 76.23 76.74 80.03 77.1 77.7 77.4
22/07/2024 12:10:06 56.7 56.8 59.53 59.5 59.3 58.5 75.97 76.32 80.03 77.1 77.7 77.4
22/07/2024 12:10:07 56.91 56.93 58.93 59.5 59.3 58.5 76.11 76.28 80.03 77.1 77.7 77.4
22/07/2024 12:10:08 56.58 56.83 58.93 59.5 59.3 58.5 75.97 76.13 80.03 77.1 77.7 77.4
22/07/2024 12:10:09 56.86 56.85 58.93 59.5 59.3 58.5 75.85 76.09 80.03 77.1 77.7 77.4
22/07/2024 12:10:10 57.09 57.08 58.93 59.5 59.3 58.5 77.3 76.92 80.03 77.1 77.7 77.4
22/07/2024 12:10:11 56.66 57.06 58.58 59.5 59.3 58.5 76.02 76.93 79.91 77.1 77.7 77.4
22/07/2024 12:10:12 56.93 56.96 58.33 59.5 59.3 58.5 76.1 76.38 79.91 77.1 77.7 77.4
22/07/2024 12:10:13 57.08 57.03 58.25 59.5 59.3 58.5 76.47 76.42 79.91 77.1 77.7 77.4
22/07/2024 12:10:14 57.57 57.42 58.25 59.5 59.3 58.5 76.47 76.52 79.91 77.1 77.7 77.4
22/07/2024 12:10:15 57.8 57.71 58.25 59.5 59.3 58.5 77.69 77.38 79.91 77.1 77.7 77.4
22/07/2024 12:10:16 57.05 57.75 58.25 59.5 59.3 58.5 76.25 77.41 79.91 77.1 77.7 77.4
22/07/2024 12:10:17 56.55 57.24 58.25 59.6 59.3 58.5 75.99 76.61 79.91 77.1 77.7 77.4
22/07/2024 12:10:18 56.94 56.92 58.01 59.6 59.3 58.5 75.97 76.33 78.96 77.1 77.7 77.4
22/07/2024 12:10:19 56.88 56.94 58.01 59.6 59.3 58.5 76.06 76.12 77.81 77.1 77.7 77.4
22/07/2024 12:10:20 57.24 57.15 57.88 59.6 59.3 58.5 76.05 76.14 77.41 77.1 77.7 77.4
22/07/2024 12:10:21 56.81 57.16 57.75 59.5 59.3 58.5 76.14 76.26 77.41 77.1 77.7 77.4
22/07/2024 12:10:22 56.87 57.01 57.75 59.5 59.3 58.5 75.94 76.12 77.41 77 77.7 77.4
22/07/2024 12:10:23 56.91 56.96 57.75 59.5 59.3 58.5 76.23 76.23 77.41 77 77.7 77.4
22/07/2024 12:10:24 57.15 57.12 57.75 59.5 59.3 58.5 76.34 76.38 77.41 77 77.7 77.4
22/07/2024 12:10:25 57.42 57.36 57.75 59.6 59.3 58.5 76.4 76.46 77.41 77 77.7 77.4
22/07/2024 12:10:26 57.54 57.49 57.75 59.6 59.3 58.5 76.55 76.56 77.41 77.1 77.7 77.4
22/07/2024 12:10:27 57.12 57.51 57.75 59.6 59.3 58.5 76.34 76.55 77.41 77 77.7 77.4
22/07/2024 12:10:28 57.43 57.45 57.75 59.6 59.3 58.5 76.91 76.81 77.41 77.1 77.7 77.4
22/07/2024 12:10:29 56.78 57.31 57.75 59.6 59.3 58.5 76.65 76.74 77.41 77.1 77.7 77.4
22/07/2024 12:10:30 57.26 57.27 57.75 59.6 59.3 58.5 76.7 76.77 77.41 77.1 77.7 77.4
22/07/2024 12:10:31 57.67 57.48 57.75 59.6 59.3 58.5 76.71 76.85 77.41 77.1 77.7 77.4
22/07/2024 12:10:32 58.76 58.34 58.34 59.6 59.3 58.5 77.59 77.41 77.41 77.1 77.7 77.4
22/07/2024 12:10:33 60.64 60.13 60.13 59.6 59.3 58.5 80.19 79.6 79.6 77.1 77.7 77.4
22/07/2024 12:10:34 58.93 60.1 60.13 59.6 59.3 58.5 77.26 79.47 79.6 77.1 77.7 77.4
22/07/2024 12:10:35 58.41 59.46 60.13 59.6 59.3 58.5 76.93 78.28 79.6 77.1 77.7 77.4
22/07/2024 12:10:36 57.03 58.69 60.13 59.6 59.3 58.5 76.3 77.35 79.6 77.1 77.7 77.4
22/07/2024 12:10:37 57.36 57.75 60.13 59.6 59.3 58.5 76.33 76.73 79.6 77.1 77.7 77.4
22/07/2024 12:10:38 57.04 57.55 60.13 59.6 59.3 58.5 75.97 76.52 79.6 77.1 77.7 77.4
22/07/2024 12:10:39 57.49 57.46 60.13 59.6 59.3 58.5 76.43 76.4 79.6 77.1 77.7 77.4
22/07/2024 12:10:40 57.82 57.71 60.13 59.6 59.3 58.5 76.49 76.52 79.6 77.1 77.7 77.4
22/07/2024 12:10:41 58.31 58.15 60.13 59.6 59.3 58.5 76.62 76.65 79.6 77.1 77.7 77.4
22/07/2024 12:10:42 59.09 58.82 60.13 59.6 59.3 58.5 77.03 76.98 79.6 77.1 77.7 77.4
22/07/2024 12:10:43 59.92 59.54 60.13 59.6 59.3 58.5 77.04 77.08 79.6 77.1 77.7 77.4
22/07/2024 12:10:44 59.71 59.69 60.13 59.6 59.3 58.5 76.36 77.1 79.6 77.1 77.7 77.4
22/07/2024 12:10:45 59.03 59.69 60.13 59.6 59.3 58.5 76.32 76.77 79.6 77.1 77.7 77.4
22/07/2024 12:10:46 58.44 59.3 60.13 59.6 59.3 58.5 76.79 76.74 79.6 77.1 77.7 77.4
22/07/2024 12:10:47 57.9 58.75 60.13 59.6 59.3 58.5 77.03 77.12 79.6 77.1 77.7 77.4
22/07/2024 12:10:48 57.64 58.26 60.13 59.6 59.2 58.5 76.91 77.03 79.6 77.1 77.7 77.4
22/07/2024 12:10:49 57.86 57.94 60.13 59.6 59.2 58.5 77.08 77.08 79.6 77.1 77.7 77.4
22/07/2024 12:10:50 57.54 57.96 60.13 59.6 59.2 58.5 76.59 77.12 79.6 77.1 77.7 77.4
22/07/2024 12:10:51 57.98 57.91 60.13 59.6 59.2 58.5 76.41 76.71 79.6 77.1 77.7 77.4
22/07/2024 12:10:52 57.16 57.89 60.13 59.6 59.2 58.5 76.27 76.53 79.6 77.1 77.7 77.4
22/07/2024 12:10:53 57.19 57.45 60.13 59.6 59.2 58.5 76.34 76.5 79.6 77.1 77.7 77.4
22/07/2024 12:10:54 56.7 57.29 60.13 59.6 59.2 58.5 76.09 76.38 79.6 77.1 77.7 77.4
22/07/2024 12:10:55 56.98 57.04 60.13 59.6 59.2 58.5 76.21 76.3 79.6 77.1 77.7 77.4
22/07/2024 12:10:56 56.92 57.07 60.13 59.6 59.2 58.5 76.14 76.26 79.6 77.1 77.6 77.4
22/07/2024 12:10:57 57.25 57.22 60.13 59.6 59.2 58.5 77.12 76.88 79.6 77.1 77.6 77.4
22/07/2024 12:10:58 57.37 57.36 60.13 59.6 59.2 58.5 76.66 76.89 79.6 77.1 77.6 77.4
22/07/2024 12:10:59 56.69 57.3 60.13 59.6 59.2 58.5 76.08 76.75 79.6 77.1 77.6 77.4
22/07/2024 12:11:00 57.13 57.11 60.13 59.6 59.2 58.5 76.08 76.33 79.6 77.1 77.6 77.4
22/07/2024 12:11:01 56.85 57.14 60.13 59.6 59.2 58.5 75.47 76.23 79.6 77.1 77.6 77.4
22/07/2024 12:11:02 56.7 57.03 60.13 59.6 59.2 58.5 75.93 76.01 79.6 77.1 77.6 77.4
22/07/2024 12:11:03 57.16 57.06 60.1 59.6 59.2 58.5 76.5 76.5 79.47 77.1 77.6 77.4
22/07/2024 12:11:04 57.24 57.25 59.69 59.6 59.2 58.5 76.19 76.46 78.28 77.1 77.5 77.4
22/07/2024 12:11:05 57.33 57.3 59.69 59.6 59.2 58.5 76.41 76.44 77.35 77.1 77.5 77.4
22/07/2024 12:11:06 57.32 57.35 59.69 59.6 59.2 58.5 76.28 76.46 77.12 77.1 77.5 77.4
22/07/2024 12:11:07 57.21 57.39 59.69 59.6 59.2 58.5 76.55 76.66 77.12 77.1 77.5 77.4
22/07/2024 12:11:08 56.87 57.27 59.69 59.6 59.1 58.5 76.28 76.52 77.12 77.1 77.5 77.4
22/07/2024 12:11:09 57.17 57.21 59.69 59.6 59.1 58.5 76.44 76.44 77.12 77.1 77.5 77.4
22/07/2024 12:11:10 57.03 57.14 59.69 59.6 59.1 58.5 77.08 76.9 77.12 77.1 77.5 77.4
22/07/2024 12:11:11 57.19 57.25 59.69 59.6 59.1 58.5 76.46 76.97 77.12 77.1 77.5 77.4
22/07/2024 12:11:12 57.16 57.24 59.69 59.6 59.1 58.5 76.33 76.62 77.12 77.1 77.5 77.4
22/07/2024 12:11:13 56.88 57.14 59.69 59.6 59.1 58.5 75.92 76.44 77.12 77.1 77.5 77.4
22/07/2024 12:11:14 57.07 57.16 59.69 59.6 59 58.5 76.77 76.63 77.12 77.1 77.4 77.4
22/07/2024 12:11:15 57.23 57.19 59.3 59.6 58.9 58.5 76.53 76.79 77.12 77.1 77.4 77.4
22/07/2024 12:11:16 56.75 57.16 58.75 59.6 58.8 58.5 77.02 77.05 77.12 77.1 77.3 77.4
22/07/2024 12:11:17 57.15 57.06 58.26 59.6 58.8 58.5 76.45 76.87 77.12 77.1 77.3 77.4
22/07/2024 12:11:18 57.08 57.21 57.96 59.6 58.8 58.5 74.88 76.62 77.12 77.1 77.3 77.4
22/07/2024 12:11:19 57.51 57.4 57.96 59.6 58.8 58.5 75.66 75.76 77.12 77.1 77.3 77.4
22/07/2024 12:11:20 57.65 57.73 57.91 59.6 58.8 58.5 75.86 75.89 77.05 77.1 77.3 77.4
22/07/2024 12:11:21 57.61 57.78 57.89 59.6 58.8 58.5 76.13 76.12 77.05 77.1 77.3 77.4
22/07/2024 12:11:22 57.53 57.66 57.78 59.6 58.8 58.5 76.12 76.15 77.05 77.1 77.3 77.4
22/07/2024 12:11:23 56.83 57.59 57.78 59.6 58.8 58.5 75.87 76.11 77.05 77.1 77.3 77.4
22/07/2024 12:11:24 56.95 57.13 57.78 59.6 58.8 58.5 75.74 75.97 77.05 77 77.3 77.4
22/07/2024 12:11:25 57.04 57.1 57.78 59.6 58.8 58.5 76.46 76.32 77.05 77 77.3 77.4
22/07/2024 12:11:26 57.02 57.28 57.78 59.6 58.8 58.5 76.4 76.44 77.05 77 77.3 77.4
22/07/2024 12:11:27 56.48 56.98 57.78 59.6 58.8 58.5 75.88 76.34 77.05 77 77.3 77.4
22/07/2024 12:11:28 56.64 56.8 57.78 59.6 58.8 58.5 76.18 76.21 77.05 77 77.3 77.4
22/07/2024 12:11:29 56.42 56.76 57.78 59.6 58.8 58.5 75.54 76.15 77.05 77 77.3 77.4
22/07/2024 12:11:30 56.91 56.81 57.78 59.6 58.8 58.5 76.03 76.03 77.05 77 77.3 77.4
22/07/2024 12:11:31 56.42 56.82 57.78 59.6 58.8 58.5 76.05 76.06 77.05 77 77.3 77.4
22/07/2024 12:11:32 56.84 56.82 57.78 59.6 58.8 58.5 75.41 76.03 77.05 77 77.3 77.4
22/07/2024 12:11:33 56.83 56.86 57.78 59.6 58.8 58.5 76.41 76.14 77.05 77 77.3 77.4
22/07/2024 12:11:34 57.04 57.09 57.78 59.6 58.8 58.5 76.57 76.5 77.05 77 77.3 77.4
22/07/2024 12:11:35 56.98 57.02 57.78 59.6 58.8 58.5 76.89 76.84 77.05 77 77.3 77.4
22/07/2024 12:11:36 56.97 57.06 57.78 59.6 58.8 58.5 76.63 76.92 77.05 77 77.3 77.4
22/07/2024 12:11:37 57.11 57.15 57.78 59.6 58.8 58.5 75.92 76.71 77.05 77 77.3 77.4
22/07/2024 12:11:38 56.98 57.14 57.78 59.6 58.8 58.5 76.65 76.55 77.05 77 77.3 77.4
22/07/2024 12:11:39 56.95 57.2 57.78 59.6 58.8 58.5 76.01 76.62 77.05 77 77.3 77.4
22/07/2024 12:11:40 56.96 57.07 57.78 59.6 58.8 58.5 75.98 76.47 77.05 77 77.3 77.4
22/07/2024 12:11:41 56.59 56.94 57.78 59.6 58.7 58.5 76.1 76.08 77.05 77 77.3 77.4
22/07/2024 12:11:42 56.79 56.86 57.78 59.6 58.7 58.5 76.13 76.22 77.05 77 77.3 77.4
22/07/2024 12:11:43 56.63 56.83 57.78 59.6 58.7 58.5 76.44 76.4 77.05 77 77.3 77.4
22/07/2024 12:11:44 56.74 56.87 57.78 59.6 58.7 58.5 76.09 76.45 77.05 77 77.3 77.4
22/07/2024 12:11:45 56.93 56.9 57.78 59.6 58.7 58.5 75.75 76.2 77.05 77 77.3 77.4
22/07/2024 12:11:46 56.81 56.95 57.78 59.6 58.7 58.5 76.37 76.31 76.92 77 77.3 77.4
22/07/2024 12:11:47 57.33 57.23 57.78 59.6 58.7 58.5 76.38 76.4 76.92 77 77.3 77.4
22/07/2024 12:11:48 56.7 57.2 57.78 59.6 58.7 58.5 76.4 76.53 76.92 77 77.3 77.4
22/07/2024 12:11:49 56.91 56.95 57.78 59.6 58.7 58.5 76.55 76.57 76.92 77 77.3 77.4
22/07/2024 12:11:50 56.83 57.02 57.78 59.6 58.7 58.5 76.09 76.52 76.92 77 77.3 77.4
22/07/2024 12:11:51 57.12 57.05 57.66 59.6 58.7 58.5 76.29 76.35 76.92 77 77.3 77.4
22/07/2024 12:11:52 56.96 57.15 57.59 59.6 58.7 58.5 76.28 76.42 76.92 77 77.3 77.4
22/07/2024 12:11:53 56.9 57.08 57.28 59.6 58.7 58.5 76.44 76.69 76.92 77 77.3 77.4
22/07/2024 12:11:54 57.43 57.23 57.28 59.6 58.7 58.5 76.84 76.79 76.92 77 77.3 77.4
22/07/2024 12:11:55 57.36 57.4 57.4 59.6 58.7 58.5 76.42 76.6 76.92 77 77.3 77.4
22/07/2024 12:11:56 58.3 58.14 58.14 59.6 58.7 58.5 76.71 76.78 76.92 77 77.3 77.4
22/07/2024 12:11:57 56.92 57.79 58.14 59.6 58.7 58.5 76.42 76.71 76.92 77 77.3 77.4
22/07/2024 12:11:58 57.26 57.34 58.14 59.6 58.7 58.5 76.27 76.61 76.92 77 77.2 77.4
22/07/2024 12:11:59 56.81 57.3 58.14 59.6 58.7 58.5 76.39 76.51 76.92 77 77.2 77.4
22/07/2024 12:12:00 56.78 57.08 58.14 59.6 58.7 58.5 76.3 76.53 76.92 77 77.2 77.4
22/07/2024 12:12:01 56.7 56.9 58.14 59.6 58.7 58.5 76.41 76.48 76.92 77 77.2 77.4
22/07/2024 12:12:02 56.79 56.92 58.14 59.6 58.7 58.5 76.11 76.39 76.92 77 77.2 77.4
22/07/2024 12:12:03 56.9 56.98 58.14 59.6 58.7 58.5 76.16 76.42 76.92 77 77.2 77.4
22/07/2024 12:12:04 56.94 57.08 58.14 59.6 58.7 58.5 76.35 76.34 76.92 77 77.2 77.4
22/07/2024 12:12:05 56.96 57 58.14 59.6 58.7 58.5 76.38 76.44 76.92 77 77.2 77.4
22/07/2024 12:12:06 56.95 57.17 58.14 59.6 58.7 58.5 76.75 76.78 76.79 77 77.2 77.4
22/07/2024 12:12:07 57.01 57.17 58.14 59.6 58.7 58.5 76.91 76.91 76.91 77 77.2 77.4
22/07/2024 12:12:08 56.71 56.95 58.14 59.6 58.7 58.5 76.32 76.75 76.91 77 77.2 77.4
22/07/2024 12:12:09 56.8 56.9 58.14 59.6 58.7 58.5 76.33 76.51 76.91 77 77.2 77.4
22/07/2024 12:12:10 57.35 57.2 58.14 59.6 58.7 58.5 76.22 76.53 76.91 76.9 77.2 77.4
22/07/2024 12:12:11 56.95 57.14 58.14 59.6 58.7 58.5 76.31 76.37 76.91 76.9 77.2 77.4
22/07/2024 12:12:12 57.38 57.31 58.14 59.6 58.7 58.5 76.38 76.49 76.91 76.9 77.2 77.4
22/07/2024 12:12:13 57.64 57.51 58.14 59.5 58.7 58.5 76.78 76.74 76.91 76.8 77.2 77.4
22/07/2024 12:12:14 57.76 57.73 58.14 59.5 58.7 58.5 78.11 77.91 77.91 76.8 77.2 77.4
22/07/2024 12:12:15 57.51 57.68 58.14 59.5 58.7 58.5 75.81 77.38 77.91 76.8 77.2 77.4
22/07/2024 12:12:16 57.4 57.7 58.14 59.5 58.7 58.5 76.5 76.57 77.91 76.8 77.2 77.4
22/07/2024 12:12:17 56.83 57.43 58.14 59.5 58.7 58.5 76.1 76.5 77.91 76.8 77.2 77.4
22/07/2024 12:12:18 57 57.12 58.14 59.5 58.7 58.5 76.3 76.38 77.91 76.8 77.2 77.4
22/07/2024 12:12:19 57.07 57.14 58.14 59.5 58.7 58.5 76.11 76.32 77.91 76.8 77.2 77.4
22/07/2024 12:12:20 57.02 57.16 58.14 59.5 58.7 58.5 75.98 76.2 77.91 76.8 77.2 77.4
22/07/2024 12:12:21 57.52 57.46 58.14 59.5 58.7 58.5 75.96 76.07 77.91 76.7 77.2 77.4
22/07/2024 12:12:22 58.86 58.53 58.53 59.5 58.7 58.5 76.73 76.6 77.91 76.7 77.2 77.4
22/07/2024 12:12:23 60 59.55 59.55 59.5 58.8 58.5 76.11 76.57 77.91 76.7 77.2 77.4
22/07/2024 12:12:24 59.79 59.94 59.94 59.6 58.8 58.5 76.66 76.62 77.91 76.7 77.2 77.4
22/07/2024 12:12:25 58.34 59.56 59.94 59.6 58.8 58.5 76.88 76.81 77.91 76.7 77.2 77.4
22/07/2024 12:12:26 57.43 58.8 59.94 59.6 58.8 58.5 76.68 76.88 77.91 76.7 77.2 77.4
22/07/2024 12:12:27 57.38 57.99 59.94 59.6 58.8 58.5 76.58 76.74 77.91 76.7 77.2 77.4
22/07/2024 12:12:28 57.19 57.58 59.94 59.6 58.8 58.5 76.41 76.61 77.91 76.7 77.2 77.4
22/07/2024 12:12:29 57.14 57.39 59.94 59.6 58.8 58.5 76.65 76.71 77.91 76.7 77.2 77.4
22/07/2024 12:12:30 57.36 57.6 59.94 59.6 58.8 58.5 76.69 76.85 77.91 76.7 77.2 77.4
22/07/2024 12:12:31 56.63 57.26 59.94 59.6 58.8 58.5 76.29 76.66 77.91 76.7 77.2 77.4
22/07/2024 12:12:32 56.79 56.91 59.94 59.6 58.8 58.5 76.27 76.49 77.91 76.7 77.2 77.4
22/07/2024 12:12:33 57.1 57 59.94 59.6 58.8 58.5 76.19 76.33 77.91 76.7 77.2 77.4
22/07/2024 12:12:34 57.02 57.05 59.94 59.6 58.8 58.5 76.58 76.53 77.91 76.7 77.2 77.4
22/07/2024 12:12:35 56.64 57.04 59.94 59.6 58.8 58.5 75.72 76.41 77.91 76.7 77.2 77.4
22/07/2024 12:12:36 56.42 56.87 59.94 59.6 58.8 58.5 76.24 76.23 77.91 76.7 77.2 77.4
22/07/2024 12:12:37 56.56 56.63 59.94 59.6 58.8 58.5 75.88 76.25 77.91 76.7 77.2 77.4
22/07/2024 12:12:38 56.52 56.6 59.94 59.6 58.8 58.5 76.19 76.19 77.91 76.7 77.2 77.4
22/07/2024 12:12:39 56.54 56.67 59.94 59.5 58.8 58.5 75.87 76.21 77.91 76.7 77.2 77.4
22/07/2024 12:12:40 56.75 56.72 59.94 59.5 58.8 58.5 75.95 76.15 77.91 76.7 77.2 77.4
22/07/2024 12:12:41 56.88 56.91 59.94 59.5 58.8 58.5 76.68 76.45 77.91 76.7 77.2 77.4
22/07/2024 12:12:42 56.64 56.87 59.94 59.5 58.8 58.5 76.03 76.66 77.91 76.7 77.2 77.4
22/07/2024 12:12:43 56.66 56.76 59.94 59.5 58.8 58.5 76.26 76.3 77.91 76.7 77.2 77.4
22/07/2024 12:12:44 56.66 56.82 59.94 59.5 58.8 58.5 76.11 76.48 77.38 76.7 77.2 77.4
22/07/2024 12:12:45 56.73 56.79 59.94 59.5 58.8 58.5 76.01 76.11 76.88 76.7 77.2 77.4
22/07/2024 12:12:46 56.61 56.77 59.94 59.5 58.8 58.5 76.26 76.29 76.88 76.7 77.2 77.4
22/07/2024 12:12:47 56.32 56.62 59.94 59.5 58.7 58.5 75.52 76.14 76.88 76.7 77.2 77.4
22/07/2024 12:12:48 56.7 56.7 59.94 59.5 58.7 58.5 75.94 75.91 76.88 76.7 77.2 77.4
22/07/2024 12:12:49 56.67 56.66 59.94 59.5 58.7 58.5 76.14 76.11 76.88 76.7 77.2 77.4
22/07/2024 12:12:50 56.64 56.76 59.94 59.5 58.7 58.5 76.3 76.27 76.88 76.7 77.2 77.4
22/07/2024 12:12:51 56.81 56.88 59.94 59.5 58.7 58.5 75.98 76.2 76.88 76.7 77.2 77.4
22/07/2024 12:12:52 57.22 57.06 59.94 59.5 58.7 58.5 75.97 76.15 76.88 76.7 77.2 77.4
22/07/2024 12:12:53 56.7 57.09 59.94 59.5 58.7 58.5 75.54 76.01 76.88 76.7 77.2 77.4
22/07/2024 12:12:54 56.99 57.03 59.56 59.5 58.7 58.5 77.24 76.9 76.9 76.7 77.2 77.4
22/07/2024 12:12:55 57.14 57.21 58.8 59.5 58.7 58.5 76.11 76.9 76.9 76.7 77.2 77.4
22/07/2024 12:12:56 56.63 57.08 57.99 59.5 58.7 58.5 75.96 76.44 76.9 76.7 77.2 77.4
22/07/2024 12:12:57 56.61 56.89 57.6 59.5 58.7 58.5 75.93 76.21 76.9 76.7 77.2 77.4
22/07/2024 12:12:58 56.7 56.82 57.6 59.5 58.7 58.5 76 76.13 76.9 76.7 77.2 77.4
22/07/2024 12:12:59 56.95 56.87 57.6 59.5 58.7 58.5 76.19 76.19 76.9 76.7 77.2 77.4
22/07/2024 12:13:00 56.74 56.86 57.26 59.5 58.7 58.5 75.8 76.21 76.9 76.7 77.2 77.4
22/07/2024 12:13:01 57.13 57.03 57.21 59.5 58.7 58.5 76.12 76.08 76.9 76.7 77.2 77.4
22/07/2024 12:13:02 56.84 56.99 57.21 59.5 58.7 58.5 76.22 76.25 76.9 76.7 77.2 77.4
22/07/2024 12:13:03 56.96 57.04 57.21 59.5 58.7 58.5 76.62 76.58 76.9 76.7 77.2 77.4
22/07/2024 12:13:04 57.6 57.52 57.52 59.5 58.7 58.5 76.18 76.42 76.9 76.7 77.2 77.4
22/07/2024 12:13:05 56.63 57.31 57.52 59.5 58.7 58.5 75.85 76.27 76.9 76.7 77.2 77.4
22/07/2024 12:13:06 56.52 56.89 57.52 59.5 58.7 58.5 76.05 76.19 76.9 76.7 77.2 77.4
22/07/2024 12:13:07 56.91 56.91 57.52 59.5 58.7 58.5 75.88 76.04 76.9 76.7 77.2 77.4
22/07/2024 12:13:08 56.94 56.93 57.52 59.5 58.7 58.5 76.29 76.22 76.9 76.7 77.2 77.4
22/07/2024 12:13:09 57.09 57.02 57.52 59.5 58.7 58.5 76.59 76.47 76.9 76.7 77.2 77.4
22/07/2024 12:13:10 56.99 57.05 57.52 59.5 58.7 58.5 76.05 76.44 76.9 76.7 77.2 77.4
22/07/2024 12:13:11 56.89 57.14 57.52 59.5 58.7 58.5 75.91 76.24 76.9 76.7 77.2 77.4
22/07/2024 12:13:12 57 57.08 57.52 59.5 58.7 58.5 76.31 76.35 76.9 76.7 77.2 77.4
22/07/2024 12:13:13 57.05 57.17 57.52 59.5 58.7 58.5 77.23 77.03 77.03 76.7 77.2 77.4
22/07/2024 12:13:14 57.23 57.19 57.52 59.5 58.7 58.5 76.73 76.97 77.03 76.7 77.2 77.4
22/07/2024 12:13:15 57.02 57.22 57.52 59.5 58.7 58.5 75.79 76.88 77.03 76.7 77.2 77.4
22/07/2024 12:13:16 57.28 57.24 57.52 59.5 58.7 58.5 76.51 76.47 77.03 76.7 77.2 77.4
22/07/2024 12:13:17 57.1 57.3 57.52 59.5 58.7 58.5 76.42 76.52 77.03 76.7 77.2 77.4
22/07/2024 12:13:18 56.41 57.13 57.52 59.5 58.7 58.5 75.78 76.49 77.03 76.7 77.2 77.4
22/07/2024 12:13:19 56.77 56.84 57.52 59.5 58.7 58.5 76.14 76.19 77.03 76.7 77.2 77.4
22/07/2024 12:13:20 56.77 56.78 57.52 59.5 58.7 58.4 75.34 76.12 77.03 76.7 77.2 77.4
22/07/2024 12:13:21 56.83 56.86 57.52 59.5 58.7 58.4 76.15 76.05 77.03 76.7 77.2 77.4
22/07/2024 12:13:22 56.97 57.01 57.52 59.5 58.7 58.4 75.76 76.04 77.03 76.7 77.2 77.4
22/07/2024 12:13:23 56.68 56.97 57.52 59.5 58.7 58.4 76.05 76.11 77.03 76.7 77.2 77.4
22/07/2024 12:13:24 56.93 56.91 57.52 59.5 58.7 58.4 75.71 75.96 77.03 76.7 77.2 77.4
22/07/2024 12:13:25 57.35 57.23 57.52 59.5 58.7 58.4 76.03 76.05 77.03 76.7 77.2 77.4
22/07/2024 12:13:26 57.1 57.22 57.52 59.5 58.7 58.4 76.03 76.1 77.03 76.6 77.2 77.4
22/07/2024 12:13:27 57.85 57.68 57.68 59.5 58.7 58.4 76.39 76.33 77.03 76.6 77.2 77.4
22/07/2024 12:13:28 57.63 57.69 57.69 59.5 58.7 58.4 76.36 76.37 77.03 76.6 77.2 77.4
22/07/2024 12:13:29 57.36 57.69 57.69 59.5 58.7 58.4 75.96 76.36 77.03 76.6 77.2 77.4
22/07/2024 12:13:30 57.3 57.63 57.69 59.5 58.7 58.4 76.31 76.38 77.03 76.6 77.2 77.4
22/07/2024 12:13:31 57.39 57.5 57.69 59.5 58.7 58.4 76.47 76.48 77.03 76.6 77.2 77.4
22/07/2024 12:13:32 57.32 57.41 57.69 59.5 58.7 58.4 76 76.37 77.03 76.6 77.2 77.4
22/07/2024 12:13:33 56.83 57.4 57.69 59.5 58.7 58.4 76.09 76.31 77.03 76.6 77.2 77.4
22/07/2024 12:13:34 56.68 57.01 57.69 59.5 58.7 58.4 76.15 76.33 77.03 76.6 77.2 77.4
22/07/2024 12:13:35 56.75 56.85 57.69 59.5 58.7 58.4 76.44 76.35 77.03 76.6 77.2 77.4
22/07/2024 12:13:36 57.07 57.03 57.69 59.5 58.7 58.4 76.15 76.4 77.03 76.6 77.2 77.4
22/07/2024 12:13:37 57.47 57.33 57.69 59.5 58.7 58.4 76.2 76.35 77.03 76.6 77.2 77.4
22/07/2024 12:13:38 57.87 57.78 57.78 59.5 58.7 58.4 75.55 76.19 77.03 76.6 77.2 77.4
22/07/2024 12:13:39 57.78 57.88 57.88 59.5 58.7 58.4 76.23 76.25 77.03 76.6 77.2 77.4
22/07/2024 12:13:40 57.68 57.85 57.88 59.5 58.7 58.4 76.96 76.76 77.03 76.6 77.2 77.4
22/07/2024 12:13:41 57.16 57.73 57.88 59.5 58.7 58.4 76.19 76.68 77.03 76.6 77.2 77.4
22/07/2024 12:13:42 57.61 57.55 57.88 59.5 58.7 58.4 76.19 76.44 77.03 76.6 77.2 77.4
22/07/2024 12:13:43 56.83 57.51 57.88 59.5 58.7 58.4 76.1 76.28 76.97 76.6 77.2 77.4
22/07/2024 12:13:44 57.3 57.31 57.88 59.5 58.7 58.4 76.04 76.27 76.88 76.6 77.2 77.4
22/07/2024 12:13:45 56.62 57.2 57.88 59.5 58.7 58.4 75.56 76.12 76.76 76.6 77.2 77.4
22/07/2024 12:13:46 56.77 56.95 57.88 59.5 58.7 58.4 76.4 76.23 76.76 76.6 77.2 77.4
22/07/2024 12:13:47 56.74 56.79 57.88 59.5 58.7 58.4 75.84 76.19 76.76 76.6 77.2 77.4
22/07/2024 12:13:48 56.54 56.79 57.88 59.5 58.7 58.4 75.95 76.15 76.76 76.6 77.2 77.4
22/07/2024 12:13:49 56.85 56.89 57.88 59.5 58.7 58.4 76.25 76.21 76.76 76.6 77.2 77.4
22/07/2024 12:13:50 56.83 56.95 57.88 59.5 58.7 58.4 76.04 76.19 76.76 76.6 77.2 77.4
22/07/2024 12:13:51 57.04 57.05 57.88 59.5 58.7 58.4 76.32 76.39 76.76 76.6 77.2 77.4
22/07/2024 12:13:52 58.66 58.13 58.13 59.5 58.7 58.4 78.01 77.63 77.63 76.6 77.2 77.4
22/07/2024 12:13:53 59.72 59.33 59.33 59.5 58.7 58.5 75.76 77.3 77.63 76.6 77.2 77.4
22/07/2024 12:13:54 59.06 59.18 59.33 59.5 58.7 58.5 77.36 77.21 77.63 76.6 77.2 77.4
22/07/2024 12:13:55 58.06 59.2 59.33 59.5 58.7 58.5 78.32 78.02 78.02 76.6 77.2 77.4
22/07/2024 12:13:56 58.45 58.56 59.33 59.5 58.7 58.5 76.54 77.77 78.02 76.6 77.2 77.4
22/07/2024 12:13:57 60.86 60.36 60.36 59.5 58.7 58.5 79.8 79.24 79.24 76.6 77.2 77.4
22/07/2024 12:13:58 58.65 60.17 60.36 59.5 58.7 58.5 78.14 79.23 79.24 76.6 77.2 77.4
22/07/2024 12:13:59 59.57 59.81 60.36 59.5 58.7 58.5 78.61 78.75 79.24 76.6 77.2 77.4
22/07/2024 12:14:00 58.37 59.41 60.36 59.5 58.7 58.5 79.91 79.57 79.57 76.7 77.2 77.4
22/07/2024 12:14:01 57.38 58.76 60.36 59.5 58.7 58.5 77.57 79.6 79.6 76.7 77.2 77.4
22/07/2024 12:14:02 57.51 57.91 60.36 59.5 58.7 58.5 78.69 78.91 79.6 76.7 77.2 77.4
22/07/2024 12:14:03 57.32 57.82 60.36 59.5 58.7 58.5 78.78 79.14 79.6 76.7 77.2 77.4
22/07/2024 12:14:04 57.19 57.6 60.36 59.5 58.7 58.5 77.03 78.87 79.6 76.7 77.2 77.4
22/07/2024 12:14:05 57.34 57.43 60.36 59.5 58.7 58.5 78.5 78.49 79.6 76.7 77.2 77.4
22/07/2024 12:14:06 57.25 57.39 60.36 59.5 58.7 58.5 76.78 78.47 79.6 76.7 77.2 77.4
22/07/2024 12:14:07 58.17 58.06 60.36 59.5 58.7 58.5 79.77 79.54 79.6 76.7 77.2 77.4
22/07/2024 12:14:08 59.23 58.89 60.36 59.5 58.7 58.5 78.77 79.65 79.65 76.7 77.2 77.4
22/07/2024 12:14:09 58.64 58.89 60.36 59.5 58.7 58.5 77.54 78.94 79.65 76.7 77.2 77.4
22/07/2024 12:14:10 58.44 58.7 60.36 59.5 58.7 58.5 77.47 78.14 79.65 76.7 77.2 77.4
22/07/2024 12:14:11 57.59 58.55 60.36 59.5 58.7 58.5 77.34 77.96 79.65 76.7 77.2 77.4
22/07/2024 12:14:12 57.44 57.9 60.36 59.4 58.7 58.5 76.76 77.56 79.65 76.7 77.2 77.4
22/07/2024 12:14:13 57 57.59 60.36 59.4 58.7 58.5 76.31 77.04 79.65 76.7 77.2 77.4
22/07/2024 12:14:14 56.66 57.27 60.36 59.4 58.7 58.5 76.46 76.72 79.65 76.7 77.2 77.4
22/07/2024 12:14:15 56.62 56.96 60.36 59.4 58.7 58.5 76.64 76.65 79.65 76.8 77.2 77.4
22/07/2024 12:14:16 56.79 56.87 60.36 59.3 58.7 58.5 76.05 76.68 79.65 76.7 77.2 77.4
22/07/2024 12:14:17 56.62 56.8 60.36 59.2 58.7 58.5 76.03 76.27 79.65 76.7 77.2 77.4
22/07/2024 12:14:18 56.75 56.77 60.36 59.1 58.7 58.5 75.88 76.13 79.65 76.7 77.2 77.4
22/07/2024 12:14:19 56.78 56.9 60.36 58.9 58.7 58.5 76.11 76.19 79.65 76.7 77.2 77.4
22/07/2024 12:14:20 56.78 56.86 60.36 58.4 58.7 58.5 76.01 76.12 79.65 76.7 77.2 77.4
22/07/2024 12:14:21 56.61 56.8 60.36 58 58.7 58.5 76.42 76.4 79.65 76.7 77.2 77.4
22/07/2024 12:14:22 56.67 56.8 60.36 57.8 58.7 58.5 76.49 76.49 79.65 76.7 77.2 77.4
22/07/2024 12:14:23 56.72 56.78 60.36 57.7 58.7 58.5 75.57 76.52 79.65 76.7 77.2 77.4
22/07/2024 12:14:24 56.63 56.82 60.36 57.6 58.7 58.5 76.19 76.13 79.65 76.7 77.2 77.4
22/07/2024 12:14:25 56.64 56.74 60.36 57.5 58.7 58.5 76.09 76.26 79.65 76.7 77.2 77.4
22/07/2024 12:14:26 56.41 56.67 60.36 57.4 58.7 58.5 75.9 76.06 79.65 76.7 77.2 77.4
22/07/2024 12:14:27 56.15 56.54 60.17 57.4 58.7 58.5 75.71 76.02 79.65 76.7 77.2 77.4
22/07/2024 12:14:28 56.61 56.55 59.81 57.4 58.7 58.5 75.85 75.96 79.65 76.6 77.2 77.4
22/07/2024 12:14:29 56.83 56.74 59.41 57.4 58.7 58.5 76.06 76.01 79.65 76.6 77.2 77.4
22/07/2024 12:14:30 56.8 56.83 58.89 57.4 58.7 58.5 75.8 76.02 79.65 76.6 77.2 77.4
22/07/2024 12:14:31 56.95 56.97 58.89 57.4 58.7 58.5 75.88 75.98 79.65 76.6 77.2 77.4
22/07/2024 12:14:32 56.83 56.91 58.89 57.3 58.7 58.5 76.23 76.25 79.65 76.6 77.2 77.4
22/07/2024 12:14:33 56.55 56.88 58.89 57.3 58.7 58.5 76.01 76.12 79.65 76.6 77.2 77.4
22/07/2024 12:14:34 56.53 56.7 58.89 57.3 58.7 58.5 76.12 76.19 79.65 76.6 77.2 77.4
22/07/2024 12:14:35 56.97 56.86 58.89 57.3 58.7 58.5 75.64 76.17 79.65 76.6 77.2 77.4
22/07/2024 12:14:36 56.85 56.89 58.89 57.3 58.7 58.5 76.06 75.99 79.65 76.6 77.2 77.4
22/07/2024 12:14:37 57.02 57.03 58.89 57.3 58.7 58.5 75.97 76.12 79.65 76.6 77.2 77.4
22/07/2024 12:14:38 57.05 57.06 58.89 57.3 58.7 58.5 76.11 76.15 78.94 76.6 77.2 77.4
22/07/2024 12:14:39 56.88 57.06 58.7 57.3 58.7 58.5 76.1 76.14 78.14 76.5 77.2 77.4
22/07/2024 12:14:40 56.69 56.94 58.55 57.3 58.7 58.5 75.95 76.18 77.96 76.5 77.2 77.4
22/07/2024 12:14:41 56.62 56.82 57.9 57.3 58.7 58.5 76.23 76.22 77.56 76.5 77.2 77.4
22/07/2024 12:14:42 56.64 56.71 57.59 57.3 58.7 58.5 75.92 76.24 77.04 76.5 77.2 77.4
22/07/2024 12:14:43 56.58 56.7 57.27 57.3 58.7 58.5 75.69 76.03 76.72 76.5 77.2 77.4
22/07/2024 12:14:44 56.69 56.75 57.06 57.3 58.7 58.5 75.86 75.95 76.68 76.5 77.2 77.4
22/07/2024 12:14:45 56.48 56.77 57.06 57.3 58.7 58.5 75.51 75.84 76.68 76.5 77.2 77.4
22/07/2024 12:14:46 56.36 56.58 57.06 57.3 58.7 58.5 75.59 75.75 76.52 76.5 77.2 77.4
22/07/2024 12:14:47 56.52 56.55 57.06 57.3 58.7 58.5 75.88 75.82 76.52 76.5 77.2 77.4
22/07/2024 12:14:48 56.78 56.76 57.06 57.3 58.7 58.5 75.86 75.9 76.52 76.4 77.2 77.4
22/07/2024 12:14:49 56.25 56.75 57.06 57.2 58.7 58.5 76.02 75.96 76.52 76.4 77.2 77.4
22/07/2024 12:14:50 56.25 56.46 57.06 57.2 58.7 58.5 75.74 76.02 76.52 76.4 77.2 77.4
22/07/2024 12:14:51 56.68 56.63 57.06 57.2 58.7 58.5 75.74 75.88 76.52 76.4 77.2 77.4
22/07/2024 12:14:52 56.66 56.68 57.06 57.2 58.7 58.5 75.8 75.81 76.52 76.4 77.2 77.4
22/07/2024 12:14:53 56.52 56.66 57.06 57.2 58.7 58.5 76.14 76.1 76.26 76.4 77.2 77.4
22/07/2024 12:14:54 56.46 56.59 57.06 57.2 58.7 58.4 75.97 76.04 76.26 76.4 77.2 77.4
22/07/2024 12:14:55 56.61 56.66 57.06 57.2 58.7 58.4 76.09 76.12 76.25 76.4 77.2 77.4
22/07/2024 12:14:56 56.71 56.71 57.06 57.2 58.7 58.4 75.97 76.09 76.25 76.4 77.2 77.4
22/07/2024 12:14:57 56.88 56.89 57.06 57.2 58.7 58.4 75.71 75.99 76.25 76.4 77.2 77.4
22/07/2024 12:14:58 57.05 56.99 57.06 57.2 58.7 58.4 75.89 76 76.25 76.4 77.2 77.4
22/07/2024 12:14:59 57.51 57.34 57.34 57.2 58.7 58.4 75.95 76.04 76.25 76.4 77.2 77.4
22/07/2024 12:15:00 57.41 57.47 57.47 57.2 58.7 58.4 76.36 76.24 76.25 76.4 77.2 77.4
22/07/2024 12:15:01 58.1 57.85 57.85 57.2 58.7 58.4 76.07 76.23 76.25 76.4 77.2 77.4
22/07/2024 12:15:02 58.74 58.53 58.53 57.2 58.7 58.5 75.97 76.15 76.24 76.4 77.2 77.4
22/07/2024 12:15:03 60.13 59.71 59.71 57.3 58.7 58.5 76.31 76.27 76.27 76.4 77.2 77.4
22/07/2024 12:15:04 61.43 60.98 60.98 57.3 58.7 58.5 76.45 76.43 76.43 76.4 77.2 77.4
22/07/2024 12:15:05 62.17 61.94 61.94 57.3 58.7 58.5 76.63 76.66 76.66 76.4 77.2 77.4
22/07/2024 12:15:06 64.71 64.05 64.05 57.4 58.8 58.5 76.93 76.87 76.87 76.4 77.2 77.4
22/07/2024 12:15:07 65.76 65.43 65.43 57.5 58.8 58.5 76.71 76.83 76.87 76.4 77.2 77.4
22/07/2024 12:15:08 69.27 68.36 68.36 57.7 58.8 58.5 77.06 77.05 77.05 76.4 77.2 77.4
22/07/2024 12:15:09 72.58 71.4 71.4 58.1 58.9 58.5 78.53 78.07 78.07 76.5 77.2 77.4
22/07/2024 12:15:10 68.93 71.5 71.5 58.3 59 58.5 77.58 78.14 78.14 76.5 77.2 77.4
22/07/2024 12:15:11 66.49 69.79 71.5 58.3 59 58.5 77.05 77.69 78.14 76.5 77.2 77.4
22/07/2024 12:15:12 65.16 67.98 71.5 58.4 59 58.5 76.67 77.29 78.14 76.5 77.2 77.4
22/07/2024 12:15:13 64.72 66.4 71.5 58.4 59 58.5 76.6 76.88 78.14 76.5 77.2 77.4
22/07/2024 12:15:14 63.52 65.48 71.5 58.5 59.1 58.5 76.59 76.79 78.14 76.5 77.2 77.4
22/07/2024 12:15:15 61.14 64.25 71.5 58.5 59.1 58.5 76.18 76.77 78.14 76.5 77.2 77.4
22/07/2024 12:15:16 59.36 62.42 71.5 58.5 59.1 58.5 75.84 76.29 78.14 76.5 77.2 77.4
22/07/2024 12:15:17 58.02 60.67 71.5 58.5 59.1 58.5 76.91 76.7 78.14 76.5 77.2 77.4
22/07/2024 12:15:18 57.77 59.17 71.5 58.5 59.1 58.5 75.75 76.54 78.14 76.5 77.2 77.4
22/07/2024 12:15:19 58.1 58.4 71.5 58.5 59.1 58.5 75.97 76.24 78.14 76.5 77.2 77.4
22/07/2024 12:15:20 57.84 58.24 71.5 58.5 59.1 58.5 76.17 76.16 78.14 76.5 77.2 77.4
22/07/2024 12:15:21 57.54 58.03 71.5 58.5 59.1 58.5 76.46 76.4 78.14 76.5 77.2 77.4
22/07/2024 12:15:22 57.07 57.7 71.5 58.5 59.1 58.5 76.41 76.44 78.14 76.5 77.2 77.4
22/07/2024 12:15:23 56.75 57.35 71.5 58.5 59.1 58.5 76.12 76.45 78.14 76.5 77.2 77.4
22/07/2024 12:15:24 57.13 57.16 71.5 58.5 59.1 58.5 76.64 76.67 78.14 76.5 77.2 77.4
22/07/2024 12:15:25 56.64 57.13 71.5 58.5 59.1 58.5 75.61 76.46 78.14 76.5 77.2 77.4
22/07/2024 12:15:26 56.66 56.77 71.5 58.5 59.1 58.5 75.72 76.03 78.14 76.5 77.2 77.4
22/07/2024 12:15:27 56.89 56.92 71.5 58.5 59 58.5 76.3 76.21 78.14 76.5 77.2 77.4
22/07/2024 12:15:28 56.63 56.81 71.5 58.5 59 58.5 76.07 76.34 78.14 76.5 77.2 77.4
22/07/2024 12:15:29 56.6 56.79 71.5 58.5 59 58.5 77.16 76.79 78.14 76.5 77.2 77.4
22/07/2024 12:15:30 56.68 56.82 71.5 58.5 59 58.5 76.43 76.77 78.14 76.5 77.2 77.4
22/07/2024 12:15:31 56.7 56.81 71.5 58.5 59 58.5 76.15 76.55 78.14 76.5 77.2 77.4
22/07/2024 12:15:32 56.74 56.78 71.5 58.5 59 58.5 77.19 77.09 78.14 76.5 77.2 77.4
22/07/2024 12:15:33 57.38 57.15 71.5 58.5 59 58.5 77.2 77.19 78.14 76.4 77.2 77.4
22/07/2024 12:15:34 57.44 57.4 71.5 58.5 59 58.5 77.54 77.59 78.14 76.4 77.2 77.4
22/07/2024 12:15:35 58.28 57.93 71.5 58.5 59 58.5 76.85 77.39 78.14 76.4 77.2 77.4
22/07/2024 12:15:36 57.15 57.96 71.5 58.5 59 58.5 76.76 77.09 78.14 76.4 77.2 77.4
22/07/2024 12:15:37 56.87 57.43 71.5 58.5 59 58.5 76.49 76.85 78.14 76.4 77.2 77.4
22/07/2024 12:15:38 57.22 57.24 71.5 58.5 59 58.5 76.81 76.91 78.14 76.4 77.2 77.4
22/07/2024 12:15:39 57.34 57.34 71.5 58.5 59 58.5 76.63 76.82 78.14 76.4 77.2 77.4
22/07/2024 12:15:40 57.88 57.63 69.79 58.5 59 58.5 77.38 77.35 77.69 76.4 77.2 77.4
22/07/2024 12:15:41 57.21 57.62 67.98 58.5 59 58.5 76.66 77.04 77.59 76.4 77.2 77.4
22/07/2024 12:15:42 57.15 57.44 66.4 58.5 59 58.5 76.69 76.89 77.59 76.4 77.2 77.4
22/07/2024 12:15:43 57.38 57.49 65.48 58.5 59 58.5 77.31 77.3 77.59 76.4 77.2 77.4
22/07/2024 12:15:44 57.32 57.52 64.25 58.5 59 58.5 77 77.51 77.59 76.4 77.2 77.4
22/07/2024 12:15:45 57.37 57.63 62.42 58.4 59 58.5 76.56 77.04 77.59 76.4 77.2 77.4
22/07/2024 12:15:46 57.83 57.68 60.67 58.4 59 58.5 76.59 76.8 77.59 76.4 77.2 77.4
22/07/2024 12:15:47 57.02 57.74 59.17 58.4 59 58.5 76.17 76.73 77.59 76.4 77.2 77.4
22/07/2024 12:15:48 57.34 57.37 58.4 58.4 59 58.5 76.54 76.58 77.59 76.4 77.2 77.4
22/07/2024 12:15:49 56.96 57.33 58.24 58.4 59 58.5 76.28 76.46 77.59 76.4 77.2 77.4
22/07/2024 12:15:50 56.95 57.17 58.03 58.4 59 58.5 76.01 76.34 77.59 76.4 77.2 77.4
22/07/2024 12:15:51 57.4 57.31 57.96 58.4 59 58.5 76.52 76.52 77.59 76.4 77.2 77.4
22/07/2024 12:15:52 57.28 57.43 57.96 58.4 59 58.5 76.24 76.42 77.59 76.4 77.2 77.4
22/07/2024 12:15:53 56.91 57.25 57.96 58.4 59 58.5 76.36 76.45 77.59 76.4 77.2 77.4
22/07/2024 12:15:54 56.5 57 57.96 58.4 59 58.5 75.67 76.37 77.59 76.4 77.2 77.4
22/07/2024 12:15:55 56.46 56.72 57.96 58.4 59 58.5 76.33 76.24 77.59 76.4 77.2 77.4
22/07/2024 12:15:56 56.6 56.63 57.96 58.4 59 58.5 75.93 76.39 77.59 76.4 77.2 77.4
22/07/2024 12:15:57 56.46 56.6 57.96 58.4 59 58.5 75.66 75.92 77.59 76.4 77.2 77.4
22/07/2024 12:15:58 56.74 56.9 57.96 58.4 59 58.5 76.36 76.26 77.59 76.4 77.2 77.4
22/07/2024 12:15:59 56.82 56.83 57.96 58.4 59 58.5 75.48 76.17 77.59 76.4 77.2 77.4
22/07/2024 12:16:00 57.09 56.98 57.96 58.4 59 58.5 77.08 76.67 77.59 76.4 77.2 77.4
22/07/2024 12:16:01 57.05 57.15 57.96 58.4 59 58.5 76.35 76.71 77.59 76.4 77.2 77.4
22/07/2024 12:16:02 56.76 57.09 57.96 58.4 59 58.5 76.61 76.64 77.59 76.4 77.2 77.4
22/07/2024 12:16:03 56.26 56.85 57.96 58.4 59 58.5 76.11 76.73 77.59 76.4 77.2 77.4
22/07/2024 12:16:04 56.78 56.7 57.96 58.4 59 58.5 75.8 76.16 77.51 76.4 77.2 77.4
22/07/2024 12:16:05 56.95 56.95 57.96 58.4 59 58.5 77.7 77.16 77.51 76.4 77.2 77.4
22/07/2024 12:16:06 56.81 56.96 57.74 58.4 59 58.5 76.08 77.09 77.51 76.4 77.2 77.4
22/07/2024 12:16:07 56.81 56.91 57.74 58.4 59 58.5 77.13 77.05 77.51 76.4 77.2 77.4
22/07/2024 12:16:08 56.86 56.96 57.74 58.4 59 58.5 76.2 77.1 77.51 76.4 77.2 77.4
22/07/2024 12:16:09 56.98 57.04 57.74 58.4 59 58.5 75.68 76.47 77.51 76.4 77.2 77.4
22/07/2024 12:16:10 57.08 57.04 57.74 58.4 59 58.5 76.53 76.61 77.51 76.4 77.2 77.4
22/07/2024 12:16:11 56.96 57.09 57.74 58.4 59 58.5 76.23 76.46 77.51 76.4 77.2 77.4
22/07/2024 12:16:12 57.24 57.24 57.74 58.4 59 58.5 76.93 76.86 77.51 76.4 77.2 77.4
22/07/2024 12:16:13 56.96 57.16 57.74 58.4 59 58.5 76.33 76.97 77.51 76.4 77.2 77.4
22/07/2024 12:16:14 56.63 57.01 57.74 58.4 59 58.5 76.26 76.39 77.16 76.4 77.2 77.4
22/07/2024 12:16:15 56.87 56.88 57.74 58.4 59 58.5 76.47 76.69 77.16 76.4 77.2 77.4
22/07/2024 12:16:16 56.71 56.84 57.74 58.4 59 58.5 76.11 76.34 77.16 76.4 77.2 77.4
22/07/2024 12:16:17 56.61 56.91 57.43 58.4 59 58.5 76.82 76.73 77.16 76.4 77.2 77.4
22/07/2024 12:16:18 56.87 56.9 57.43 58.4 59 58.5 75.82 76.56 77.16 76.4 77.2 77.4
22/07/2024 12:16:19 56.79 56.8 57.43 58.4 59 58.5 76.27 76.3 77.16 76.4 77.2 77.4
22/07/2024 12:16:20 56.85 56.89 57.43 58.4 59 58.5 75.45 76.26 77.16 76.4 77.2 77.4
22/07/2024 12:16:21 56.87 56.99 57.43 58.4 59 58.5 76.5 76.31 77.16 76.4 77.2 77.4
22/07/2024 12:16:22 56.74 56.92 57.25 58.4 59 58.5 76.1 76.47 77.16 76.4 77.2 77.4
22/07/2024 12:16:23 56.74 56.85 57.24 58.4 59 58.5 76.49 76.39 77.16 76.4 77.2 77.4
22/07/2024 12:16:24 56.77 56.87 57.24 58.4 59 58.5 76.47 76.66 77.16 76.4 77.2 77.4
22/07/2024 12:16:25 56.82 56.9 57.24 58.4 59 58.5 75.55 76.35 77.16 76.4 77.2 77.4
22/07/2024 12:16:26 56.93 57.1 57.24 58.4 59 58.5 76.68 76.49 77.16 76.4 77.2 77.4
22/07/2024 12:16:27 56.91 56.96 57.24 58.4 59 58.5 75.64 76.39 77.16 76.4 77.2 77.4
22/07/2024 12:16:28 57.24 57.18 57.24 58.4 59 58.5 77.08 76.8 77.16 76.4 77.2 77.4
22/07/2024 12:16:29 56.75 57.19 57.24 58.4 59 58.5 75.7 76.71 77.16 76.4 77.2 77.4
22/07/2024 12:16:30 56.91 57 57.24 58.4 59 58.5 76.27 76.31 77.16 76.4 77.2 77.4
22/07/2024 12:16:31 57.04 57.09 57.24 58.4 59 58.5 76.1 76.36 77.16 76.4 77.2 77.4
22/07/2024 12:16:32 56.47 56.95 57.24 58.4 59 58.5 74.78 76.17 77.16 76.4 77.2 77.4
22/07/2024 12:16:33 56.87 56.87 57.24 58.4 59 58.5 76.46 76.16 77.16 76.4 77.2 77.4
22/07/2024 12:16:34 56.48 56.83 57.24 58.4 59 58.5 76.1 76.29 77.16 76.4 77.2 77.4
22/07/2024 12:16:35 56.64 56.69 57.24 58.4 59 58.5 76.61 76.53 77.1 76.4 77.2 77.4
22/07/2024 12:16:36 56.73 56.85 57.24 58.4 59 58.5 75.95 76.41 77.1 76.4 77.2 77.4
22/07/2024 12:16:37 56.68 56.81 57.24 58.4 59 58.5 76.81 76.59 77.1 76.4 77.2 77.4
22/07/2024 12:16:38 56.8 56.8 57.24 58.4 59 58.5 76 76.69 76.97 76.4 77.2 77.4
22/07/2024 12:16:39 56.69 56.97 57.24 58.4 59 58.5 76.65 76.61 76.97 76.4 77.2 77.4
22/07/2024 12:16:40 56.56 56.71 57.24 58.4 59 58.5 75.56 76.63 76.97 76.4 77.2 77.4
22/07/2024 12:16:41 59.96 59.61 59.61 58.4 59 58.5 76.5 76.36 76.97 76.4 77.2 77.4
22/07/2024 12:16:42 58.58 59.85 59.85 58.4 59 58.5 76.67 76.62 76.97 76.4 77.2 77.4
22/07/2024 12:16:43 56.47 58.74 59.85 58.4 59 58.5 76.59 76.64 76.8 76.4 77.2 77.4
22/07/2024 12:16:44 56.87 57.53 59.85 58.4 59 58.5 76.51 76.75 76.8 76.4 77.2 77.4
22/07/2024 12:16:45 57.61 57.48 59.85 58.4 59 58.5 76.5 76.67 76.8 76.4 77.2 77.4
22/07/2024 12:16:46 57.97 57.84 59.85 58.4 59 58.5 77.02 76.92 76.92 76.5 77.2 77.4
22/07/2024 12:16:47 58.18 58.08 59.85 58.4 59 58.5 76.81 77.15 77.15 76.5 77.2 77.4
22/07/2024 12:16:48 58.4 58.28 59.85 58.4 59 58.5 77.75 77.5 77.5 76.5 77.2 77.4
22/07/2024 12:16:49 57.81 58.31 59.85 58.4 59 58.5 77.38 77.74 77.74 76.5 77.2 77.4
22/07/2024 12:16:50 57.24 57.92 59.85 58.4 59 58.5 76.31 77.32 77.74 76.5 77.2 77.4
22/07/2024 12:16:51 57.91 57.81 59.85 58.4 59 58.5 77.13 77.04 77.74 76.5 77.2 77.4
22/07/2024 12:16:52 58.29 58.17 59.85 58.4 59 58.5 77.12 77.18 77.74 76.5 77.2 77.4
22/07/2024 12:16:53 57.96 58.15 59.85 58.5 59 58.5 76.34 77.13 77.74 76.5 77.2 77.4
22/07/2024 12:16:54 57.49 58.04 59.85 58.5 59 58.5 77.01 76.94 77.74 76.5 77.2 77.4
22/07/2024 12:16:55 57.36 57.71 59.85 58.5 59 58.5 76.79 76.99 77.74 76.5 77.2 77.4
22/07/2024 12:16:56 57.66 57.67 59.85 58.5 59 58.5 77.18 77.14 77.74 76.5 77.2 77.4
22/07/2024 12:16:57 57.88 57.85 59.85 58.5 59 58.5 77.15 77.24 77.74 76.5 77.2 77.4
22/07/2024 12:16:58 58.57 58.39 59.85 58.5 59 58.5 77.8 77.8 77.8 76.5 77.2 77.4
22/07/2024 12:16:59 58.96 58.82 59.85 58.5 59 58.5 79.06 78.67 78.67 76.5 77.2 77.4
22/07/2024 12:17:00 59.14 59.02 59.85 58.5 59 58.5 79.37 79.14 79.14 76.5 77.2 77.4
22/07/2024 12:17:01 58.26 58.92 59.85 58.5 59 58.5 78.14 79.15 79.15 76.5 77.2 77.4
22/07/2024 12:17:02 57.99 58.51 59.85 58.5 59 58.5 77.82 78.67 79.15 76.5 77.2 77.4
22/07/2024 12:17:03 57.93 58.21 59.85 58.5 59 58.5 78.3 78.39 79.15 76.5 77.2 77.4
22/07/2024 12:17:04 58.12 58.32 59.85 58.5 59 58.5 77.96 78.52 79.15 76.5 77.2 77.4
22/07/2024 12:17:05 57.76 58.11 59.85 58.5 59 58.5 77.32 78.11 79.15 76.5 77.2 77.4
22/07/2024 12:17:06 58.18 58.11 59.85 58.5 59 58.5 77.02 77.87 79.15 76.5 77.2 77.3
22/07/2024 12:17:07 58 58.1 59.85 58.5 59 58.5 78.65 78.58 79.15 76.5 77.2 77.3
22/07/2024 12:17:08 58.5 58.56 59.85 58.5 59.1 58.5 79.35 79.35 79.35 76.6 77.2 77.3
22/07/2024 12:17:09 58.27 58.46 59.85 58.5 59.1 58.5 77.81 78.95 79.35 76.6 77.2 77.3
22/07/2024 12:17:10 57.87 58.4 59.85 58.5 59.1 58.5 77.76 78.46 79.35 76.6 77.2 77.3
22/07/2024 12:17:11 57.05 57.94 59.85 58.5 59.1 58.5 76.25 77.85 79.35 76.6 77.2 77.3
22/07/2024 12:17:12 57.03 57.5 59.02 58.5 59.1 58.5 76.68 77.26 79.35 76.6 77.2 77.3
22/07/2024 12:17:13 57.34 57.34 59.02 58.5 59.1 58.5 76.73 76.85 79.35 76.6 77.2 77.3
22/07/2024 12:17:14 57.13 57.52 59.02 58.5 59.1 58.5 77.34 77.29 79.35 76.6 77.2 77.3
22/07/2024 12:17:15 57.43 57.35 59.02 58.5 59.1 58.5 76.71 77.1 79.35 76.6 77.2 77.3
22/07/2024 12:17:16 57.57 57.74 59.02 58.5 59.1 58.5 76.92 77.2 79.35 76.6 77.2 77.3
22/07/2024 12:17:17 57.11 57.5 59.02 58.5 59.1 58.5 76.61 77.01 79.35 76.6 77.2 77.3
22/07/2024 12:17:18 56.78 57.22 59.02 58.5 59.1 58.5 76.67 76.78 79.35 76.6 77.2 77.3
22/07/2024 12:17:19 56.99 57.02 59.02 58.5 59.1 58.5 76.52 76.83 79.35 76.6 77.2 77.3
22/07/2024 12:17:20 57.13 57.24 59.02 58.5 59.1 58.5 76.41 76.71 79.35 76.6 77.2 77.3
22/07/2024 12:17:21 57.55 57.44 59.02 58.5 59 58.5 76.42 76.54 79.35 76.6 77.2 77.3
22/07/2024 12:17:22 57.01 57.37 59.02 58.5 59 58.5 76.94 76.78 79.35 76.6 77.2 77.3
22/07/2024 12:17:23 56.94 57.12 59.02 58.5 59 58.5 76.85 76.84 79.35 76.6 77.2 77.3
22/07/2024 12:17:24 56.65 57.07 59.02 58.5 59 58.5 76.83 77.02 79.35 76.6 77.2 77.3
22/07/2024 12:17:25 56.82 56.94 59.02 58.5 58.9 58.5 75.83 76.75 79.35 76.6 77.2 77.3
22/07/2024 12:17:26 57.34 57.18 59.02 58.5 58.9 58.5 76.6 76.62 79.35 76.6 77.2 77.3
22/07/2024 12:17:27 56.85 57.17 59.02 58.5 58.9 58.5 76.29 76.59 79.35 76.6 77.2 77.3
22/07/2024 12:17:28 57.65 57.46 59.02 58.5 58.9 58.5 76.37 76.51 79.35 76.6 77.2 77.3
22/07/2024 12:17:29 57.96 57.77 59.02 58.5 58.9 58.5 77.33 77.05 79.35 76.6 77.2 77.3
22/07/2024 12:17:30 57.57 57.73 58.92 58.5 58.9 58.5 76.81 77.01 79.35 76.6 77.2 77.3
22/07/2024 12:17:31 57.11 57.67 58.56 58.5 58.9 58.5 76.28 76.94 79.35 76.6 77.2 77.3
22/07/2024 12:17:32 57.44 57.48 58.56 58.5 58.9 58.5 76.63 76.73 79.35 76.6 77.2 77.3
22/07/2024 12:17:33 57.68 57.63 58.56 58.5 58.9 58.5 77.19 77.02 79.35 76.6 77.2 77.3
22/07/2024 12:17:34 56.95 57.66 58.56 58.5 58.9 58.5 76.17 77.05 79.35 76.6 77.2 77.3
22/07/2024 12:17:35 57.17 57.34 58.56 58.5 58.9 58.5 76.78 76.76 79.35 76.6 77.2 77.3
22/07/2024 12:17:36 56.91 57.19 58.56 58.5 58.9 58.5 76.64 76.91 79.35 76.6 77.2 77.3
22/07/2024 12:17:37 57.21 57.19 58.56 58.5 58.9 58.5 76.97 76.99 79.35 76.6 77.2 77.3
22/07/2024 12:17:38 57.21 57.27 58.46 58.5 58.9 58.5 76.19 77.03 78.95 76.6 77.2 77.3
22/07/2024 12:17:39 56.9 57.2 58.4 58.5 58.9 58.5 76.34 76.7 78.46 76.6 77.2 77.3
22/07/2024 12:17:40 56.9 57.07 57.94 58.5 58.9 58.5 76.04 76.43 77.85 76.6 77.2 77.3
22/07/2024 12:17:41 57.02 57.1 57.77 58.5 58.9 58.5 76.41 76.43 77.29 76.6 77.2 77.3
22/07/2024 12:17:42 56.99 57.3 57.77 58.5 58.9 58.5 76.18 76.46 77.29 76.6 77.2 77.3
22/07/2024 12:17:43 56.98 57.05 57.77 58.5 58.9 58.5 76.05 76.25 77.29 76.6 77.2 77.3
22/07/2024 12:17:44 56.38 56.98 57.77 58.5 58.9 58.5 75.61 76.11 77.2 76.6 77.2 77.3
22/07/2024 12:17:45 56.32 56.58 57.77 58.5 58.9 58.5 75.9 75.97 77.2 76.6 77.2 77.3
22/07/2024 12:17:46 56.55 56.58 57.77 58.5 58.9 58.5 75.76 75.89 77.05 76.6 77.2 77.3
22/07/2024 12:17:47 56.64 56.66 57.77 58.5 58.9 58.5 76.1 76.03 77.05 76.6 77.2 77.3
22/07/2024 12:17:48 57.05 56.96 57.77 58.5 58.9 58.5 76 76.13 77.05 76.6 77.2 77.3
22/07/2024 12:17:49 56.65 56.94 57.77 58.5 58.9 58.5 76.43 76.41 77.05 76.6 77.2 77.3
22/07/2024 12:17:50 56.88 56.95 57.77 58.5 58.9 58.5 76.15 76.3 77.05 76.6 77.2 77.3
22/07/2024 12:17:51 57.23 57.14 57.77 58.5 58.9 58.5 76.73 76.59 77.05 76.6 77.2 77.3
22/07/2024 12:17:52 57 57.14 57.77 58.5 58.9 58.5 76.18 76.55 77.05 76.6 77.2 77.3
22/07/2024 12:17:53 56.76 57.08 57.77 58.5 58.9 58.5 76.35 76.45 77.05 76.6 77.2 77.3
22/07/2024 12:17:54 57.02 57.02 57.77 58.5 58.9 58.5 76.37 76.42 77.05 76.6 77.2 77.3
22/07/2024 12:17:55 56.79 57.05 57.77 58.5 58.9 58.5 75.89 76.39 77.05 76.6 77.2 77.3
22/07/2024 12:17:56 57.72 57.41 57.77 58.5 58.9 58.5 75.92 76.15 77.05 76.6 77.2 77.3
22/07/2024 12:17:57 57.52 57.58 57.77 58.5 58.9 58.5 76.45 76.36 77.05 76.6 77.2 77.3
22/07/2024 12:17:58 58.27 58.08 58.08 58.5 58.9 58.5 76.35 76.65 77.05 76.6 77.2 77.3
22/07/2024 12:17:59 58.02 58.06 58.08 58.5 58.9 58.5 76.42 76.42 77.05 76.6 77.2 77.3
22/07/2024 12:18:00 58.29 58.27 58.27 58.5 58.9 58.5 75.49 76.41 77.05 76.6 77.2 77.3
22/07/2024 12:18:01 57.23 58.19 58.27 58.5 58.9 58.5 77.25 76.85 77.05 76.6 77.2 77.3
22/07/2024 12:18:02 57.52 57.71 58.27 58.5 58.9 58.5 76.48 77.02 77.05 76.6 77.2 77.3
22/07/2024 12:18:03 57.38 57.57 58.27 58.5 58.9 58.5 76.13 76.57 77.05 76.6 77.2 77.3
22/07/2024 12:18:04 57.2 57.48 58.27 58.5 58.8 58.5 76.06 76.31 77.03 76.6 77.2 77.3
22/07/2024 12:18:05 56.89 57.32 58.27 58.5 58.8 58.5 76.02 76.32 77.03 76.6 77.2 77.3
22/07/2024 12:18:06 57.25 57.23 58.27 58.5 58.8 58.5 75.87 76.13 77.03 76.6 77.2 77.3
22/07/2024 12:18:07 57.04 57.25 58.27 58.5 58.8 58.5 76.07 76.16 77.03 76.6 77.2 77.3
22/07/2024 12:18:08 56.88 57.19 58.27 58.5 58.8 58.5 75.87 76.08 77.02 76.6 77.2 77.3
22/07/2024 12:18:09 56.9 57.06 58.27 58.5 58.8 58.5 76.16 76.17 77.02 76.6 77.2 77.3
22/07/2024 12:18:10 56.78 56.95 58.27 58.5 58.8 58.5 75.84 76.13 77.02 76.6 77.2 77.3
22/07/2024 12:18:11 56.76 56.9 58.27 58.5 58.8 58.5 75.9 76.03 77.02 76.6 77.2 77.3
22/07/2024 12:18:12 57.03 56.99 58.27 58.5 58.8 58.5 76.69 76.55 77.02 76.6 77.2 77.3
22/07/2024 12:18:13 57.07 57.06 58.27 58.5 58.8 58.5 76.18 76.52 77.02 76.6 77.2 77.3
22/07/2024 12:18:14 56.76 57.07 58.27 58.5 58.8 58.5 76.35 76.46 77.02 76.6 77.2 77.3
22/07/2024 12:18:15 56.72 56.9 58.27 58.5 58.8 58.5 76.81 76.68 77.02 76.6 77.2 77.3
22/07/2024 12:18:16 56.61 56.8 58.27 58.5 58.8 58.5 76.02 76.61 77.02 76.6 77.2 77.3
22/07/2024 12:18:17 56.87 56.94 58.27 58.5 58.8 58.5 76.43 76.51 77.02 76.6 77.2 77.3
22/07/2024 12:18:18 56.94 57.01 58.27 58.5 58.8 58.5 76.13 76.4 77.02 76.6 77.2 77.3
22/07/2024 12:18:19 56.83 56.97 58.27 58.5 58.8 58.5 76.01 76.25 77.02 76.6 77.2 77.3
22/07/2024 12:18:20 57.04 57.08 58.27 58.5 58.8 58.5 76.53 76.49 77.02 76.6 77.2 77.3
22/07/2024 12:18:21 57.02 57.15 58.27 58.5 58.7 58.5 76.11 76.5 77.02 76.6 77.2 77.3
22/07/2024 12:18:22 56.55 57.05 58.27 58.5 58.7 58.5 76.95 77.09 77.09 76.6 77.1 77.3
22/07/2024 12:18:23 57.27 57.15 58.27 58.5 58.7 58.5 76.57 76.64 77.09 76.6 77.1 77.3
22/07/2024 12:18:24 57.85 57.75 58.27 58.5 58.7 58.5 76.53 77.08 77.09 76.6 77.1 77.3
22/07/2024 12:18:25 57.58 57.75 58.27 58.5 58.7 58.5 76.44 76.65 77.09 76.6 77.1 77.3
22/07/2024 12:18:26 57.29 57.55 58.27 58.5 58.7 58.5 76.82 76.78 77.09 76.6 77.1 77.3
22/07/2024 12:18:27 57.4 57.49 58.27 58.5 58.7 58.5 77.95 77.64 77.64 76.6 77.1 77.3
22/07/2024 12:18:28 58.23 58 58.27 58.5 58.7 58.5 79.1 78.66 78.66 76.6 77.1 77.3
22/07/2024 12:18:29 58.39 58.24 58.27 58.5 58.7 58.5 79.01 78.99 78.99 76.6 77.1 77.3
22/07/2024 12:18:30 58.76 58.64 58.64 58.5 58.7 58.5 80.42 80.28 80.28 76.7 77.1 77.3
22/07/2024 12:18:31 61.02 60.41 60.41 58.5 58.7 58.5 83.21 82.49 82.49 76.7 77.2 77.3
22/07/2024 12:18:32 63.83 63.16 63.16 58.6 58.8 58.5 85.12 84.66 84.66 76.8 77.2 77.3
22/07/2024 12:18:33 63.95 63.81 63.81 58.6 58.8 58.5 87.42 86.65 86.65 77 77.2 77.4
22/07/2024 12:18:34 65.11 64.73 64.73 58.7 58.8 58.5 86.97 87.04 87.04 77.1 77.3 77.4
22/07/2024 12:18:35 67.72 67.01 67.01 58.8 58.8 58.5 88.11 87.98 87.98 77.3 77.3 77.4
22/07/2024 12:18:36 67.11 67.24 67.24 58.9 58.8 58.5 88.38 88.5 88.5 77.4 77.4 77.4
22/07/2024 12:18:37 68.07 67.94 67.94 59 58.9 58.5 87.77 88 88.5 77.6 77.4 77.4
22/07/2024 12:18:38 65.83 68.05 68.05 59 58.9 58.5 86.06 88.16 88.5 77.7 77.5 77.4
22/07/2024 12:18:39 59.63 66.54 68.05 59 58.9 58.5 78.47 86.62 88.5 77.7 77.5 77.4
22/07/2024 12:18:40 62.56 63.97 68.05 59.1 58.9 58.5 83.67 84.52 88.5 77.7 77.5 77.4
22/07/2024 12:18:41 58.09 62.61 68.05 59.1 58.9 58.5 78.5 83.17 88.5 77.7 77.5 77.4
22/07/2024 12:18:42 58.18 60.4 68.05 59.1 58.9 58.5 77.86 80.94 88.5 77.7 77.5 77.4
22/07/2024 12:18:43 57.95 59.2 68.05 59.1 58.9 58.5 77.73 79.29 88.5 77.7 77.5 77.4
22/07/2024 12:18:44 57.2 58.45 68.05 59.1 58.9 58.5 77.03 78.37 88.5 77.7 77.5 77.4
22/07/2024 12:18:45 57.33 57.73 68.05 59.1 58.9 58.5 76.91 77.63 88.5 77.7 77.5 77.4
22/07/2024 12:18:46 57.88 57.82 68.05 59.1 58.9 58.5 77.76 77.71 88.5 77.7 77.5 77.4
22/07/2024 12:18:47 57.28 57.75 68.05 59.1 58.9 58.5 76.92 77.51 88.5 77.7 77.5 77.4
22/07/2024 12:18:48 57.18 57.45 68.05 59.1 58.9 58.5 77.07 77.22 88.5 77.7 77.5 77.4
22/07/2024 12:18:49 57.42 57.45 68.05 59.1 58.9 58.5 77.29 77.29 88.5 77.7 77.5 77.4
22/07/2024 12:18:50 56.86 57.4 68.05 59.1 58.9 58.5 76.15 77.33 88.5 77.7 77.5 77.4
22/07/2024 12:18:51 57.16 57.21 68.05 59.1 58.9 58.5 76.58 76.73 88.5 77.7 77.5 77.4
22/07/2024 12:18:52 57.35 57.34 68.05 59.1 58.9 58.5 76.29 76.64 88.5 77.7 77.5 77.4
22/07/2024 12:18:53 57.15 57.4 68.05 59.1 58.9 58.5 76.38 76.71 88.5 77.7 77.5 77.4
22/07/2024 12:18:54 56.97 57.23 68.05 59 58.9 58.5 76.11 76.3 88.5 77.7 77.5 77.4
22/07/2024 12:18:55 56.77 57.06 68.05 59 58.9 58.5 76.19 76.27 88.5 77.7 77.5 77.4
22/07/2024 12:18:56 57 57.07 68.05 59 58.9 58.5 76.2 76.3 88.5 77.7 77.5 77.4
22/07/2024 12:18:57 56.41 56.9 68.05 59 58.9 58.5 76.62 76.59 88.5 77.7 77.5 77.4
22/07/2024 12:18:58 56.47 56.74 68.05 59 58.9 58.5 76.06 76.55 88.5 77.7 77.5 77.4
22/07/2024 12:18:59 56.57 56.58 68.05 59 58.9 58.5 76.33 76.37 88.5 77.7 77.5 77.4
22/07/2024 12:19:00 56.7 56.7 68.05 59 58.9 58.5 75.75 76.36 88.5 77.7 77.5 77.4
22/07/2024 12:19:01 57.2 57.04 68.05 59 58.9 58.5 75.97 76.09 88.5 77.7 77.5 77.4
22/07/2024 12:19:02 57.07 57.18 68.05 59 58.9 58.5 76.36 76.3 88.5 77.7 77.5 77.4
22/07/2024 12:19:03 57.16 57.16 68.05 59 58.9 58.5 76.09 76.22 88.5 77.7 77.5 77.4
22/07/2024 12:19:04 57.23 57.24 68.05 59 58.9 58.5 75.94 76.25 88.5 77.7 77.5 77.4
22/07/2024 12:19:05 57.41 57.41 68.05 59 58.9 58.5 76.01 76.14 88.5 77.7 77.5 77.4
22/07/2024 12:19:06 57.57 57.53 68.05 59 58.9 58.5 76.14 76.21 88.16 77.7 77.5 77.4
22/07/2024 12:19:07 58.28 58.07 68.05 59 58.9 58.5 76.48 76.39 88.16 77.6 77.5 77.4
22/07/2024 12:19:08 58.57 58.46 66.54 59 58.9 58.5 76.86 76.82 86.62 77.6 77.5 77.4
22/07/2024 12:19:09 57.4 58.42 63.97 59 58.9 58.5 76.31 76.77 84.52 77.6 77.5 77.4
22/07/2024 12:19:10 56.74 57.67 62.61 59 58.9 58.5 75.91 76.49 83.17 77.6 77.5 77.4
22/07/2024 12:19:11 56.92 57.08 60.4 59 58.9 58.5 76.02 76.15 80.94 77.6 77.5 77.4
22/07/2024 12:19:12 56.85 57.03 59.2 59 58.9 58.5 76.14 76.16 79.29 77.6 77.5 77.4
22/07/2024 12:19:13 56.97 57.04 58.46 59 58.9 58.5 75.99 76.16 78.37 77.6 77.5 77.4
22/07/2024 12:19:14 56.54 57.08 58.46 59 58.9 58.5 75.96 76.21 77.71 77.6 77.5 77.4
22/07/2024 12:19:15 56.66 56.75 58.46 59 58.9 58.5 75.92 76.05 77.71 77.6 77.5 77.4
22/07/2024 12:19:16 56.29 56.68 58.46 59 58.9 58.5 75.63 75.94 77.51 77.6 77.5 77.4
22/07/2024 12:19:17 56.77 56.71 58.46 59 58.9 58.5 76.2 76.06 77.33 77.6 77.5 77.4
22/07/2024 12:19:18 56.48 56.64 58.46 59 58.9 58.5 75.6 76.03 77.33 77.6 77.5 77.4
22/07/2024 12:19:19 56.73 56.8 58.46 59 58.9 58.5 75.79 75.83 77.33 77.6 77.5 77.4
22/07/2024 12:19:20 56.14 56.63 58.46 59 58.9 58.5 75.71 75.87 76.82 77.6 77.5 77.4
22/07/2024 12:19:21 56.69 56.6 58.46 59 58.9 58.5 75.8 75.92 76.82 77.6 77.5 77.4
22/07/2024 12:19:22 56.76 56.75 58.46 59 58.9 58.5 76.02 75.92 76.82 77.6 77.5 77.4
22/07/2024 12:19:23 56.66 56.72 58.46 59 58.9 58.5 75.88 75.98 76.82 77.6 77.5 77.4
22/07/2024 12:19:24 56.6 56.73 58.46 59 58.9 58.5 75.87 75.98 76.82 77.6 77.5 77.4
22/07/2024 12:19:25 56.58 56.76 58.46 59 58.9 58.5 75.89 75.94 76.82 77.6 77.5 77.4
22/07/2024 12:19:26 56.55 56.62 58.46 59 58.9 58.5 75.87 76.01 76.82 77.6 77.5 77.4
22/07/2024 12:19:27 56.44 56.68 58.46 59 58.9 58.5 75.63 75.91 76.82 77.6 77.5 77.4
22/07/2024 12:19:28 56.81 56.75 58.46 59 58.9 58.5 76.03 75.93 76.82 77.6 77.5 77.4
22/07/2024 12:19:29 56.72 56.83 58.46 59 58.9 58.5 75.86 76.11 76.82 77.6 77.5 77.4
22/07/2024 12:19:30 56.89 56.91 58.46 59 58.9 58.5 76.11 76.07 76.82 77.6 77.5 77.4
22/07/2024 12:19:31 56.83 56.93 58.46 59 58.9 58.5 75.88 76.15 76.82 77.6 77.5 77.4
22/07/2024 12:19:32 56.58 56.88 58.46 59 58.9 58.5 75.91 76.08 76.82 77.6 77.4 77.4
22/07/2024 12:19:33 57.14 56.98 58.46 59 58.9 58.5 76 76.03 76.82 77.6 77.4 77.4
22/07/2024 12:19:34 57.22 57.17 58.46 59 58.9 58.5 75.83 76.04 76.82 77.6 77.4 77.4
22/07/2024 12:19:35 57.59 57.48 58.46 59 58.9 58.5 76.66 76.49 76.82 77.6 77.4 77.4
22/07/2024 12:19:36 57.38 57.62 58.46 59 58.9 58.5 76.52 76.7 76.82 77.6 77.4 77.4
22/07/2024 12:19:37 57.55 57.5 58.46 59 58.9 58.5 76.64 76.59 76.82 77.6 77.4 77.4
22/07/2024 12:19:38 56.83 57.48 58.42 59 58.9 58.5 75.68 76.55 76.77 77.6 77.4 77.4
22/07/2024 12:19:39 56.91 57.1 57.67 59 58.9 58.5 76.44 76.37 76.7 77.6 77.3 77.4
22/07/2024 12:19:40 56.5 56.96 57.62 59 58.9 58.5 76.3 76.37 76.7 77.6 77.3 77.4
22/07/2024 12:19:41 56.83 56.92 57.62 59 58.8 58.5 76.19 76.4 76.7 77.6 77.3 77.4
22/07/2024 12:19:42 56.48 56.74 57.62 59 58.8 58.5 76.41 76.39 76.7 77.6 77.2 77.4
22/07/2024 12:19:43 56.87 56.84 57.62 59 58.8 58.5 76.4 76.58 76.7 77.6 77.2 77.4
22/07/2024 12:19:44 56.84 56.9 57.62 59 58.7 58.5 76.27 76.4 76.7 77.6 77.1 77.4
22/07/2024 12:19:45 56.8 56.91 57.62 59 58.7 58.5 76.38 76.45 76.7 77.6 77.1 77.4
22/07/2024 12:19:46 56.86 56.95 57.62 59 58.7 58.5 76.05 76.42 76.7 77.6 77.1 77.4
22/07/2024 12:19:47 56.81 56.92 57.62 59 58.7 58.5 76.44 76.43 76.7 77.6 77.1 77.4
22/07/2024 12:19:48 56.9 56.96 57.62 59 58.7 58.5 76.11 76.36 76.7 77.6 77.1 77.4
22/07/2024 12:19:49 56.86 56.96 57.62 59 58.7 58.5 76.47 76.43 76.7 77.6 77.1 77.4
22/07/2024 12:19:50 56.78 56.92 57.62 59 58.7 58.5 76.62 76.63 76.7 77.6 77.1 77.4
22/07/2024 12:19:51 56.75 56.9 57.62 59 58.7 58.5 76.62 76.7 76.7 77.6 77.1 77.4
22/07/2024 12:19:52 56.7 56.88 57.62 59 58.7 58.5 76.3 76.67 76.7 77.6 77.1 77.4
22/07/2024 12:19:53 56.71 56.82 57.62 59 58.7 58.5 76.3 76.53 76.7 77.6 77.1 77.4
22/07/2024 12:19:54 56.87 56.91 57.62 59 58.7 58.5 77.48 77.37 77.37 77.6 77.1 77.4
22/07/2024 12:19:55 57.18 57.15 57.62 59 58.7 58.5 76.54 77.17 77.37 77.6 77.1 77.4
22/07/2024 12:19:56 56.83 57.09 57.62 59 58.7 58.5 76.21 76.83 77.37 77.6 77.1 77.4
22/07/2024 12:19:57 56.8 57.02 57.62 59 58.7 58.5 76.1 76.55 77.37 77.6 77.1 77.4
22/07/2024 12:19:58 56.59 56.93 57.62 59 58.7 58.5 75.76 76.28 77.37 77.6 77.1 77.4
22/07/2024 12:19:59 57.01 56.94 57.62 59 58.7 58.5 76.33 76.32 77.37 77.6 77.1 77.4
22/07/2024 12:20:00 56.94 56.96 57.62 59 58.7 58.5 76.28 76.3 77.37 77.6 77.1 77.4
22/07/2024 12:20:01 56.8 56.98 57.62 59 58.7 58.5 75.97 76.27 77.37 77.6 77.1 77.4
22/07/2024 12:20:02 56.69 56.89 57.62 59 58.7 58.5 76.17 76.21 77.37 77.6 77.1 77.4
22/07/2024 12:20:03 56.75 56.88 57.62 59 58.7 58.5 76.24 76.28 77.37 77.6 77.1 77.4
22/07/2024 12:20:04 56.82 56.93 57.62 59 58.7 58.5 75.9 76.23 77.37 77.6 77.1 77.4
22/07/2024 12:20:05 56.5 56.85 57.62 58.9 58.7 58.5 75.81 76.04 77.37 77.6 77.1 77.4
22/07/2024 12:20:06 56.62 56.63 57.5 58.9 58.7 58.5 75.57 75.91 77.37 77.6 77.1 77.4
22/07/2024 12:20:07 56.78 56.78 57.48 58.8 58.7 58.5 76.19 76.07 77.37 77.6 77.1 77.4
22/07/2024 12:20:08 57.13 57.08 57.15 58.7 58.7 58.5 75.96 76.08 77.37 77.6 77.1 77.4
22/07/2024 12:20:09 57.35 57.24 57.24 58.3 58.7 58.5 76.77 76.55 77.37 77.6 77.1 77.4
22/07/2024 12:20:10 57.85 57.62 57.62 58.2 58.7 58.5 76.92 76.88 77.37 77.6 77.1 77.4
22/07/2024 12:20:11 57.59 57.69 57.69 58.1 58.7 58.5 76.66 76.82 77.37 77.6 77.1 77.4
22/07/2024 12:20:12 57.2 57.65 57.69 58 58.7 58.5 76.8 77.03 77.37 77.6 77.1 77.4
22/07/2024 12:20:13 57.33 57.5 57.69 58 58.7 58.5 76.66 76.76 77.37 77.6 77.1 77.4
22/07/2024 12:20:14 56.98 57.32 57.69 57.9 58.7 58.5 76.37 76.9 77.37 77.6 77.1 77.4
22/07/2024 12:20:15 56.75 57.1 57.69 57.9 58.7 58.5 75.91 76.4 77.37 77.6 77.1 77.4
22/07/2024 12:20:16 57.13 57.13 57.69 57.9 58.7 58.5 76.5 76.4 77.37 77.6 77.1 77.4
22/07/2024 12:20:17 57.26 57.3 57.69 57.9 58.7 58.5 76.19 76.46 77.37 77.6 77.1 77.4
22/07/2024 12:20:18 57.21 57.31 57.69 57.9 58.7 58.5 76 76.23 77.37 77.6 77.1 77.4
22/07/2024 12:20:19 57.18 57.24 57.69 57.9 58.7 58.5 76.27 76.36 77.37 77.6 77.1 77.4
22/07/2024 12:20:20 56.95 57.25 57.69 57.9 58.7 58.5 76.21 76.38 77.37 77.6 77.1 77.4
22/07/2024 12:20:21 56.9 57.12 57.69 57.9 58.7 58.5 76.06 76.16 77.37 77.6 77.1 77.4
22/07/2024 12:20:22 56.63 56.98 57.69 57.9 58.7 58.5 76.17 76.2 77.37 77.6 77.1 77.4
22/07/2024 12:20:23 57 56.97 57.69 57.9 58.7 58.5 76.2 76.3 77.37 77.6 77.1 77.4
22/07/2024 12:20:24 56.98 57.1 57.69 57.9 58.7 58.5 75.93 76.19 77.17 77.6 77.1 77.4
22/07/2024 12:20:25 57.09 57.15 57.69 57.9 58.7 58.5 76.31 76.31 77.03 77.6 77.1 77.4
22/07/2024 12:20:26 56.77 57.12 57.69 57.9 58.7 58.5 76.06 76.29 77.03 77.6 77.1 77.4
22/07/2024 12:20:27 56.9 56.99 57.69 57.9 58.7 58.5 75.85 76.18 77.03 77.6 77.1 77.4
22/07/2024 12:20:28 56.95 57.06 57.69 57.9 58.7 58.5 76.22 76.15 77.03 77.6 77.1 77.4
22/07/2024 12:20:29 56.29 56.95 57.69 57.9 58.7 58.5 76.12 76.22 77.03 77.6 77.1 77.4
22/07/2024 12:20:30 57.41 57.15 57.69 57.9 58.7 58.5 76.25 76.35 77.03 77.6 77.1 77.4
22/07/2024 12:20:31 57.23 57.4 57.69 57.9 58.7 58.5 76.13 76.36 77.03 77.6 77.1 77.4
22/07/2024 12:20:32 56.81 57.26 57.69 57.9 58.7 58.5 76.2 76.26 77.03 77.6 77.1 77.4
22/07/2024 12:20:33 56.55 56.86 57.69 57.9 58.7 58.5 76.24 76.27 77.03 77.6 77.1 77.4
22/07/2024 12:20:34 56.78 56.81 57.69 57.9 58.7 58.5 76.68 76.58 77.03 77.6 77.1 77.4
22/07/2024 12:20:35 56.99 56.92 57.69 57.9 58.7 58.5 76.38 76.65 77.03 77.6 77.1 77.4
22/07/2024 12:20:36 56.92 56.99 57.69 57.9 58.7 58.5 76.1 76.39 77.03 77.6 77.1 77.4
22/07/2024 12:20:37 56.9 57.06 57.69 57.9 58.7 58.5 76.25 76.32 77.03 77.6 77.1 77.4
22/07/2024 12:20:38 56.67 57.01 57.69 57.9 58.7 58.5 76.12 76.35 77.03 77.6 77.1 77.4
22/07/2024 12:20:39 56.79 56.85 57.69 57.9 58.7 58.5 76.12 76.32 77.03 77.6 77.1 77.4
22/07/2024 12:20:40 57.02 56.97 57.69 57.9 58.7 58.5 76.25 76.24 77.03 77.6 77.1 77.4
22/07/2024 12:20:41 56.86 57 57.65 57.9 58.7 58.5 76.68 76.51 77.03 77.6 77.1 77.4
22/07/2024 12:20:42 56.62 56.91 57.5 57.9 58.7 58.5 76.31 76.59 76.9 77.6 77.1 77.4
22/07/2024 12:20:43 57.27 57.23 57.4 57.9 58.7 58.5 76.44 76.51 76.9 77.6 77.1 77.4
22/07/2024 12:20:44 56.86 57.1 57.4 57.9 58.7 58.5 76.41 76.52 76.65 77.6 77.1 77.4
22/07/2024 12:20:45 57.09 57.12 57.4 57.9 58.7 58.5 76.41 76.48 76.65 77.6 77.1 77.4
22/07/2024 12:20:46 56.97 57.09 57.4 57.9 58.7 58.5 76.87 76.79 76.79 77.6 77.1 77.4
22/07/2024 12:20:47 57.34 57.28 57.4 57.9 58.7 58.5 76.87 76.97 76.97 77.6 77.1 77.4
22/07/2024 12:20:48 56.84 57.19 57.4 57.9 58.7 58.5 77.1 77.13 77.13 77.6 77.1 77.4
22/07/2024 12:20:49 56.67 57 57.4 57.9 58.7 58.5 76.88 77.15 77.15 77.6 77.1 77.4
22/07/2024 12:20:50 57.27 57.12 57.4 57.9 58.7 58.5 78.58 78.07 78.07 77.6 77.1 77.4
22/07/2024 12:20:51 57.48 57.41 57.41 57.9 58.7 58.5 77.72 78.15 78.15 77.6 77.1 77.4
22/07/2024 12:20:52 58.4 58.11 58.11 57.9 58.7 58.5 76.6 77.92 78.15 77.6 77.1 77.4
22/07/2024 12:20:53 57.5 58.09 58.11 57.9 58.7 58.5 76.72 77.21 78.15 77.6 77.1 77.4
22/07/2024 12:20:54 57.51 57.84 58.11 57.9 58.7 58.5 77.1 77.19 78.15 77.6 77.1 77.4
22/07/2024 12:20:55 57.65 57.69 58.11 57.9 58.7 58.5 77.72 77.53 78.15 77.6 77.1 77.4
22/07/2024 12:20:56 58.38 58.16 58.16 57.9 58.7 58.5 76.73 77.48 78.15 77.6 77.1 77.4
22/07/2024 12:20:57 58.15 58.53 58.53 57.9 58.7 58.5 77 77.17 78.15 77.6 77.1 77.4
22/07/2024 12:20:58 57.67 58.05 58.53 57.9 58.7 58.5 76.64 77.06 78.15 77.6 77.1 77.4
22/07/2024 12:20:59 57.36 57.81 58.53 57.9 58.7 58.5 76.49 76.88 78.15 77.6 77.1 77.4
22/07/2024 12:21:00 57.25 57.5 58.53 57.9 58.7 58.5 76.57 76.7 78.15 77.6 77.1 77.4
22/07/2024 12:21:01 57.55 57.53 58.53 57.9 58.7 58.5 76.26 76.66 78.15 77.6 77.1 77.4
22/07/2024 12:21:02 57.83 57.78 58.53 57.9 58.7 58.5 76.65 76.61 78.15 77.6 77.1 77.4
22/07/2024 12:21:03 57.59 57.71 58.53 57.9 58.7 58.5 76.71 76.72 78.15 77.6 77.1 77.4
22/07/2024 12:21:04 58.28 58.13 58.53 57.9 58.7 58.5 77.71 77.45 78.15 77.6 77.1 77.4
22/07/2024 12:21:05 59.06 58.85 58.85 57.9 58.7 58.5 76.79 77.33 78.15 77.6 77.1 77.4
22/07/2024 12:21:06 58.34 58.74 58.85 57.9 58.7 58.5 76.4 77.04 78.15 77.6 77.1 77.4
22/07/2024 12:21:07 58.17 58.79 58.85 57.9 58.7 58.5 77.25 77.1 78.15 77.6 77.1 77.4
22/07/2024 12:21:08 59.87 59.53 59.53 57.9 58.7 58.5 77.95 77.64 78.15 77.6 77.1 77.4
22/07/2024 12:21:09 57.75 59.56 59.56 57.9 58.7 58.5 76.5 77.65 78.15 77.6 77.1 77.4
22/07/2024 12:21:10 57.46 58.48 59.56 57.9 58.7 58.5 77.44 77.52 78.15 77.6 77.1 77.4
22/07/2024 12:21:11 57.06 57.81 59.56 57.9 58.7 58.5 76.5 77.1 78.15 77.6 77.1 77.4
22/07/2024 12:21:12 57.07 57.37 59.56 57.9 58.7 58.5 76.02 76.8 78.15 77.6 77.1 77.4
22/07/2024 12:21:13 57.16 57.23 59.56 57.9 58.7 58.5 76.15 76.36 78.15 77.6 77.1 77.4
22/07/2024 12:21:14 56.8 57.23 59.56 57.9 58.7 58.5 76.24 76.29 78.15 77.6 77.1 77.4
22/07/2024 12:21:15 56.69 57.03 59.56 57.9 58.7 58.5 76.24 76.39 78.15 77.6 77.1 77.4
22/07/2024 12:21:16 56.76 57.01 59.56 57.9 58.7 58.5 76.55 76.51 78.15 77.6 77.1 77.4
22/07/2024 12:21:17 56.65 56.77 59.56 57.9 58.7 58.5 75.88 76.57 78.15 77.6 77.1 77.4
22/07/2024 12:21:18 57.05 56.97 59.56 57.9 58.7 58.5 76.74 76.63 78.15 77.6 77.1 77.4
22/07/2024 12:21:19 57.12 57.08 59.56 57.9 58.7 58.5 75.87 76.42 78.15 77.6 77.1 77.4
22/07/2024 12:21:20 56.96 57.24 59.56 57.9 58.7 58.5 75.93 76.1 78.15 77.6 77.1 77.4
22/07/2024 12:21:21 56.97 57.02 59.56 57.9 58.7 58.5 76.14 76.17 77.92 77.6 77.1 77.4
22/07/2024 12:21:22 56.89 57.08 59.56 57.9 58.7 58.5 75.42 76.09 77.65 77.6 77.1 77.4
22/07/2024 12:21:23 57.1 57.08 59.56 57.9 58.7 58.5 76.57 76.3 77.65 77.6 77.1 77.4
22/07/2024 12:21:24 56.78 57.1 59.56 57.9 58.7 58.5 76.13 76.33 77.65 77.6 77.1 77.4
22/07/2024 12:21:25 56.71 56.88 59.56 57.9 58.7 58.5 75.98 76.2 77.65 77.6 77.1 77.4
22/07/2024 12:21:26 56.99 56.95 59.56 57.9 58.7 58.5 76.36 76.35 77.65 77.6 77.1 77.4
22/07/2024 12:21:27 56.76 56.96 59.56 57.9 58.7 58.5 77.03 76.82 77.65 77.6 77.1 77.4
22/07/2024 12:21:28 56.66 56.88 59.56 57.9 58.7 58.5 76.21 76.79 77.65 77.6 77.1 77.4
22/07/2024 12:21:29 56.9 56.89 59.56 57.9 58.7 58.5 76.36 76.51 77.65 77.6 77.1 77.4
22/07/2024 12:21:30 56.71 56.91 59.56 57.9 58.7 58.5 75.95 76.51 77.65 77.6 77.1 77.4
22/07/2024 12:21:31 56.85 56.9 59.56 57.9 58.7 58.5 76.11 76.16 77.65 77.6 77.1 77.4
22/07/2024 12:21:32 57.03 57 59.56 57.9 58.7 58.5 76.01 76.26 77.65 77.6 77.1 77.4
22/07/2024 12:21:33 56.87 56.95 59.56 57.9 58.7 58.5 75.82 76.13 77.65 77.6 77.1 77.4
22/07/2024 12:21:34 57.19 57.15 59.56 57.9 58.7 58.5 76.21 76.13 77.65 77.6 77.1 77.4
22/07/2024 12:21:35 56.88 57.1 59.56 57.9 58.7 58.5 75.8 76.04 77.65 77.6 77.1 77.4
22/07/2024 12:21:36 56.9 57.05 59.56 57.9 58.7 58.5 76.04 76.03 77.65 77.6 77.1 77.4
22/07/2024 12:21:37 56.89 56.99 59.56 57.9 58.7 58.5 76.15 76.18 77.65 77.6 77.1 77.4
22/07/2024 12:21:38 56.8 56.93 59.56 57.9 58.7 58.5 75.87 76.08 77.65 77.6 77.1 77.4
22/07/2024 12:21:39 57.01 57.05 58.48 57.9 58.7 58.5 75.72 76.02 77.52 77.6 77.1 77.4
22/07/2024 12:21:40 56.88 57.03 57.81 57.9 58.7 58.5 76.15 76.13 77.1 77.6 77.1 77.4
22/07/2024 12:21:41 56.91 56.98 57.37 57.9 58.7 58.5 76.5 76.34 76.82 77.6 77.1 77.4
22/07/2024 12:21:42 56.73 57.01 57.24 57.9 58.7 58.5 76.44 76.62 76.82 77.6 77.1 77.4
22/07/2024 12:21:43 56.92 56.95 57.24 57.9 58.7 58.5 76.16 76.36 76.82 77.6 77.1 77.4
22/07/2024 12:21:44 56.53 56.97 57.24 57.9 58.7 58.5 76.09 76.26 76.82 77.6 77.1 77.4
22/07/2024 12:21:45 56.74 56.74 57.24 57.9 58.7 58.5 75.9 76.15 76.82 77.6 77.1 77.4
22/07/2024 12:21:46 56.76 56.84 57.24 57.9 58.7 58.5 76.65 76.54 76.82 77.6 77.1 77.4
22/07/2024 12:21:47 56.21 56.8 57.24 57.9 58.7 58.5 76.01 76.64 76.82 77.6 77.1 77.4
22/07/2024 12:21:48 57.07 56.82 57.24 57.9 58.7 58.5 76.03 76.38 76.82 77.6 77.1 77.4
22/07/2024 12:21:49 57.25 57.15 57.24 57.9 58.7 58.5 77.17 76.92 76.92 77.6 77.1 77.4
22/07/2024 12:21:50 56.72 57.17 57.17 57.9 58.7 58.5 76.3 77.04 77.04 77.6 77.1 77.4
22/07/2024 12:21:51 56.79 56.94 57.17 57.9 58.7 58.5 75.93 76.52 77.04 77.6 77.1 77.4
22/07/2024 12:21:52 57.08 57.02 57.17 57.9 58.7 58.5 76.58 76.55 77.04 77.6 77.1 77.4
22/07/2024 12:21:53 57.48 57.4 57.4 57.9 58.7 58.5 76.4 76.51 77.04 77.6 77.1 77.4
22/07/2024 12:21:54 57.13 57.29 57.4 57.9 58.7 58.5 76.15 76.41 77.04 77.6 77.1 77.4
22/07/2024 12:21:55 57 57.26 57.4 57.9 58.7 58.5 76.57 76.49 77.04 77.6 77.1 77.4
22/07/2024 12:21:56 57.15 57.38 57.4 57.9 58.7 58.5 76.02 76.53 77.04 77.6 77.1 77.4
22/07/2024 12:21:57 56.54 57.11 57.4 57.9 58.7 58.5 76.15 76.26 77.04 77.6 77.1 77.4
22/07/2024 12:21:58 56.49 56.76 57.4 57.9 58.7 58.5 76.39 76.49 77.04 77.6 77.1 77.4
22/07/2024 12:21:59 57.31 57.06 57.4 57.9 58.7 58.5 76.37 76.42 77.04 77.6 77.1 77.4
22/07/2024 12:22:00 57.59 57.46 57.46 57.9 58.7 58.5 77.13 76.93 77.04 77.6 77.1 77.4
22/07/2024 12:22:01 57.59 57.69 57.69 57.9 58.7 58.5 77.83 77.65 77.65 77.6 77.1 77.4
22/07/2024 12:22:02 56.92 57.44 57.69 57.9 58.7 58.5 77.34 77.64 77.65 77.6 77.1 77.4
22/07/2024 12:22:03 56.46 57.15 57.69 57.9 58.7 58.5 76.62 77.43 77.65 77.6 77.1 77.4
22/07/2024 12:22:04 56.61 56.76 57.69 57.9 58.7 58.5 76.66 77.08 77.65 77.6 77.1 77.4
22/07/2024 12:22:05 57.31 57.14 57.69 57.9 58.7 58.5 77.11 77.01 77.65 77.6 77.1 77.4
22/07/2024 12:22:06 56.97 57.13 57.69 57.9 58.7 58.5 76.81 77.08 77.65 77.6 77.1 77.4
22/07/2024 12:22:07 56.75 57.12 57.69 57.9 58.7 58.5 76.97 77.27 77.65 77.6 77.1 77.4
22/07/2024 12:22:08 57.14 57.12 57.69 57.9 58.7 58.5 76.28 76.9 77.65 77.6 77.1 77.4
22/07/2024 12:22:09 57.17 57.14 57.69 57.8 58.7 58.5 76.82 76.73 77.65 77.6 77 77.4
22/07/2024 12:22:10 56.85 57.12 57.69 57.8 58.7 58.5 76.04 76.68 77.65 77.6 77 77.4
22/07/2024 12:22:11 56.64 56.95 57.69 57.8 58.7 58.5 76.57 76.52 77.65 77.6 77 77.4
22/07/2024 12:22:12 57.09 57.02 57.69 57.8 58.7 58.5 76.74 76.74 77.65 77.6 77 77.4
22/07/2024 12:22:13 57.13 57.09 57.69 57.8 58.7 58.5 76.57 76.73 77.65 77.6 77 77.4
22/07/2024 12:22:14 56.92 57.11 57.69 57.8 58.7 58.5 76.31 76.71 77.65 77.6 77 77.4
22/07/2024 12:22:15 56.82 57.03 57.69 57.8 58.7 58.5 76.37 76.64 77.65 77.6 77 77.4
22/07/2024 12:22:16 56.77 56.97 57.69 57.8 58.7 58.5 76.91 76.85 77.65 77.6 77 77.4
22/07/2024 12:22:17 56.69 56.89 57.69 57.8 58.7 58.5 76.98 76.95 77.65 77.6 77 77.4
22/07/2024 12:22:18 57.43 57.22 57.69 57.8 58.7 58.5 77.06 77.1 77.65 77.6 77 77.4
22/07/2024 12:22:19 57.38 57.38 57.69 57.8 58.7 58.5 76.82 77.18 77.65 77.6 77 77.4
22/07/2024 12:22:20 57.25 57.47 57.69 57.8 58.7 58.5 76.74 77.02 77.65 77.6 77 77.4
22/07/2024 12:22:21 57.02 57.38 57.69 57.8 58.7 58.5 76.84 76.97 77.65 77.6 77 77.4
22/07/2024 12:22:22 56.67 57.11 57.69 57.8 58.7 58.5 76.19 76.78 77.65 77.6 77 77.4
22/07/2024 12:22:23 56.86 56.89 57.69 57.8 58.7 58.5 75.91 76.38 77.65 77.6 77 77.4
22/07/2024 12:22:24 57.4 57.3 57.69 57.8 58.7 58.5 76.43 76.39 77.65 77.6 77 77.4
22/07/2024 12:22:25 57.62 57.57 57.69 57.8 58.7 58.5 76.57 76.58 77.65 77.6 77 77.4
22/07/2024 12:22:26 56.7 57.49 57.69 57.8 58.7 58.5 76.15 76.56 77.65 77.6 77 77.4
22/07/2024 12:22:27 57.3 57.25 57.69 57.8 58.7 58.5 75.92 76.3 77.65 77.6 77 77.4
22/07/2024 12:22:28 57.24 57.43 57.69 57.8 58.7 58.5 76.41 76.39 77.65 77.6 77 77.4
22/07/2024 12:22:29 57.61 57.53 57.69 57.8 58.7 58.5 76.15 76.4 77.65 77.5 77 77.4
22/07/2024 12:22:30 57.49 57.52 57.69 57.8 58.7 58.5 76.09 76.28 77.65 77.5 77 77.4
22/07/2024 12:22:31 58.07 57.91 57.91 57.8 58.7 58.5 77.36 76.92 77.64 77.5 77 77.4
22/07/2024 12:22:32 57.18 57.84 57.91 57.8 58.7 58.5 76.43 77 77.43 77.5 77 77.4
22/07/2024 12:22:33 57.78 57.7 57.91 57.8 58.7 58.5 76.09 76.61 77.27 77.5 77 77.4
22/07/2024 12:22:34 57.66 57.74 57.91 57.8 58.7 58.5 76.25 76.38 77.27 77.5 77 77.4
22/07/2024 12:22:35 57.6 57.71 57.91 57.8 58.7 58.5 77.13 76.89 77.27 77.5 77 77.4
22/07/2024 12:22:36 57.47 57.73 57.91 57.8 58.7 58.5 76.81 77.06 77.27 77.5 77 77.4
22/07/2024 12:22:37 57.46 57.62 57.91 57.8 58.7 58.5 76.69 77.03 77.18 77.5 77 77.4
22/07/2024 12:22:38 56.59 57.53 57.91 57.8 58.7 58.5 76.15 76.7 77.18 77.5 77 77.4
22/07/2024 12:22:39 56.85 57.03 57.91 57.8 58.7 58.5 76.91 76.85 77.18 77.5 77 77.4
22/07/2024 12:22:40 56.9 56.97 57.91 57.8 58.7 58.5 76.04 76.68 77.18 77.5 77 77.4
22/07/2024 12:22:41 56.8 56.95 57.91 57.8 58.7 58.5 76.33 76.45 77.18 77.5 77 77.4
22/07/2024 12:22:42 56.89 56.96 57.91 57.8 58.7 58.5 76.19 76.47 77.18 77.5 77 77.4
22/07/2024 12:22:43 57.26 57.18 57.91 57.8 58.7 58.5 76.52 76.6 77.18 77.5 77 77.4
22/07/2024 12:22:44 57.08 57.26 57.91 57.8 58.7 58.5 76.18 76.39 77.18 77.5 77 77.4
22/07/2024 12:22:45 56.94 57.05 57.91 57.8 58.7 58.5 75.88 76.26 77.18 77.5 77 77.4
22/07/2024 12:22:46 57.34 57.24 57.91 57.9 58.7 58.5 75.92 76.11 77.18 77.5 77 77.4
22/07/2024 12:22:47 56.92 57.22 57.91 57.9 58.7 58.5 76.27 76.23 77.18 77.6 77 77.4
22/07/2024 12:22:48 56.83 57.08 57.91 57.9 58.7 58.5 76.12 76.33 77.18 77.6 77 77.4
22/07/2024 12:22:49 56.42 56.91 57.91 57.9 58.7 58.5 75.94 76.17 77.06 77.5 77 77.4
22/07/2024 12:22:50 57.17 56.95 57.91 57.9 58.7 58.5 76.29 76.2 77.06 77.5 77 77.4
22/07/2024 12:22:51 56.85 57.02 57.91 57.9 58.7 58.5 76.67 76.64 77.06 77.5 77 77.4
22/07/2024 12:22:52 56.71 56.95 57.91 57.9 58.7 58.5 76.59 76.85 77.06 77.6 77 77.4
22/07/2024 12:22:53 57.58 57.37 57.91 57.9 58.7 58.5 78.51 77.97 77.97 77.6 77 77.4
22/07/2024 12:22:54 57.42 57.55 57.91 57.9 58.7 58.5 77.43 77.95 77.97 77.6 77 77.4
22/07/2024 12:22:55 58.19 58.13 58.13 57.9 58.7 58.5 79.86 79.3 79.3 77.6 77 77.4
22/07/2024 12:22:56 58.28 58.22 58.22 57.9 58.7 58.5 79.99 79.77 79.77 77.6 77 77.4
22/07/2024 12:22:57 58.21 58.31 58.31 57.9 58.7 58.5 79.89 80 80 77.6 77 77.4
22/07/2024 12:22:58 59.62 59.19 59.19 57.9 58.7 58.5 83.36 82.35 82.35 77.6 77 77.4
22/07/2024 12:22:59 59.27 59.32 59.32 57.9 58.7 58.5 81.26 82.48 82.48 77.7 77 77.4
22/07/2024 12:23:00 60.26 60.05 60.05 57.9 58.7 58.5 84.05 83.42 83.42 77.7 77 77.4
22/07/2024 12:23:01 60.42 60.74 60.74 57.9 58.7 58.5 80.84 83.3 83.42 77.7 77 77.4
22/07/2024 12:23:02 59.94 60.27 60.74 57.9 58.7 58.5 82.5 82.46 83.42 77.8 77 77.4
22/07/2024 12:23:03 59.99 60.1 60.74 57.9 58.7 58.5 84.25 83.8 83.8 77.8 77.1 77.4
22/07/2024 12:23:04 62.47 62.25 62.25 57.9 58.7 58.5 80.7 83.84 83.84 77.8 77.1 77.4
22/07/2024 12:23:05 58.17 62.22 62.25 57.9 58.7 58.5 79.26 81.82 83.84 77.9 77.1 77.4
22/07/2024 12:23:06 57.04 60.08 62.25 57.9 58.7 58.5 77.15 80.51 83.84 77.9 77.1 77.4
22/07/2024 12:23:07 56.91 58.42 62.25 57.9 58.7 58.5 76.87 78.81 83.84 77.9 77.1 77.4
22/07/2024 12:23:08 59.98 59.64 62.25 58 58.7 58.5 76.64 77.82 83.84 77.9 77.1 77.4
22/07/2024 12:23:09 56.91 59.15 62.25 58 58.7 58.5 77.18 77.39 83.84 77.9 77.1 77.4
22/07/2024 12:23:10 56.75 57.87 62.25 58 58.7 58.5 77.2 77.39 83.84 77.9 77.1 77.4
22/07/2024 12:23:11 57.08 57.27 62.25 58 58.7 58.5 76.83 77.22 83.84 77.9 77.1 77.4
22/07/2024 12:23:12 57.23 57.24 62.25 58 58.7 58.5 76.62 76.98 83.84 77.9 77.1 77.4
22/07/2024 12:23:13 57.59 57.54 62.25 58 58.7 58.5 76.73 76.9 83.84 77.9 77.1 77.4
22/07/2024 12:23:14 56.91 57.43 62.25 58 58.7 58.5 76.56 76.84 83.84 77.9 77.1 77.4
22/07/2024 12:23:15 56.91 57.05 62.25 58 58.7 58.5 76.22 76.66 83.84 77.9 77.1 77.4
22/07/2024 12:23:16 57.1 57.17 62.25 58 58.7 58.5 77.11 77.02 83.84 77.9 77.1 77.4
22/07/2024 12:23:17 57.32 57.29 62.25 58 58.7 58.5 77.54 77.36 83.84 77.9 77.1 77.4
22/07/2024 12:23:18 57.46 57.46 62.25 58 58.7 58.5 76.82 77.43 83.84 77.9 77.1 77.4
22/07/2024 12:23:19 56.79 57.44 62.25 58 58.7 58.5 76.37 77.03 83.84 77.9 77.1 77.4
22/07/2024 12:23:20 56.78 57.1 62.25 58 58.7 58.5 76.64 76.79 83.84 77.9 77.1 77.4
22/07/2024 12:23:21 56.97 56.97 62.25 58 58.7 58.5 76.07 76.71 83.84 77.9 77.1 77.4
22/07/2024 12:23:22 57.01 57.04 62.25 58 58.7 58.5 76.2 76.33 83.84 77.9 77.1 77.4
22/07/2024 12:23:23 57 57.07 62.25 58 58.7 58.5 76.08 76.26 83.84 77.9 77.1 77.4
22/07/2024 12:23:24 57.47 57.3 62.25 58 58.7 58.5 76.16 76.36 83.84 77.9 77.1 77.4
22/07/2024 12:23:25 57.04 57.35 62.25 58 58.7 58.5 76.57 76.44 83.84 77.9 77.1 77.4
22/07/2024 12:23:26 57.48 57.43 62.25 58 58.7 58.5 76.94 76.77 83.84 77.9 77.1 77.4
22/07/2024 12:23:27 57.28 57.43 62.25 58 58.7 58.5 76.21 76.82 83.84 77.9 77.1 77.4
22/07/2024 12:23:28 57.45 57.52 62.25 58 58.7 58.5 76.71 76.74 83.84 77.9 77.1 77.4
22/07/2024 12:23:29 57.63 57.6 62.25 58 58.7 58.5 76.79 76.78 83.84 77.9 77.1 77.4
22/07/2024 12:23:30 57.32 57.64 62.25 58 58.7 58.5 76.28 76.79 83.84 77.8 77.1 77.4
22/07/2024 12:23:31 57.24 57.37 62.25 57.9 58.7 58.5 76.76 76.66 83.84 77.8 77.1 77.4
22/07/2024 12:23:32 58.48 58.14 62.25 57.9 58.7 58.5 76.91 77 83.84 77.7 77.1 77.4
22/07/2024 12:23:33 59.56 59.12 62.25 57.9 58.7 58.5 77.51 77.4 83.84 77.6 77.1 77.4
22/07/2024 12:23:34 58.89 59.26 62.22 57.8 58.7 58.5 76.69 77.38 81.82 77.5 77.1 77.4
22/07/2024 12:23:35 59.03 59.04 60.08 57.7 58.7 58.5 76.86 77.13 80.51 77.3 77.1 77.4
22/07/2024 12:23:36 59.75 59.56 59.64 57.6 58.7 58.5 77.22 77.22 78.81 77.2 77.1 77.4
22/07/2024 12:23:37 60.57 60.39 60.39 57.4 58.7 58.5 77.72 77.63 77.82 77 77.1 77.4
22/07/2024 12:23:38 62.14 61.58 61.58 57.4 58.7 58.5 77.87 77.89 77.89 76.9 77.1 77.4
22/07/2024 12:23:39 63.36 62.85 62.85 57.4 58.7 58.5 77.35 77.78 77.89 76.9 77.1 77.4
22/07/2024 12:23:40 63.47 63.43 63.43 57.4 58.7 58.5 77.96 78.16 78.16 76.9 77.1 77.4
22/07/2024 12:23:41 60.86 63.09 63.43 57.4 58.7 58.5 77.08 77.72 78.16 76.9 77.1 77.4
22/07/2024 12:23:42 61.19 61.8 63.43 57.5 58.7 58.5 77.2 77.39 78.16 76.8 77.1 77.4
22/07/2024 12:23:43 59.96 61.45 63.43 57.5 58.7 58.5 76.96 77.5 78.16 76.8 77.1 77.4
22/07/2024 12:23:44 57.82 60.47 63.43 57.5 58.7 58.5 76.27 77.04 78.16 76.8 77.1 77.4
22/07/2024 12:23:45 58.17 59 63.43 57.5 58.7 58.5 76.54 76.69 78.16 76.8 77.1 77.4
22/07/2024 12:23:46 57.67 58.56 63.43 57.5 58.7 58.5 76.63 76.69 78.16 76.8 77.1 77.4
22/07/2024 12:23:47 56.96 57.98 63.43 57.5 58.7 58.5 76.54 76.73 78.16 76.8 77.1 77.4
22/07/2024 12:23:48 56.94 57.35 63.43 57.5 58.7 58.5 76.09 76.58 78.16 76.8 77.1 77.4
22/07/2024 12:23:49 56.54 57.08 63.43 57.5 58.7 58.5 76.53 76.47 78.16 76.8 77.1 77.4
22/07/2024 12:23:50 56.89 56.95 63.43 57.5 58.7 58.5 76.13 76.45 78.16 76.8 77.1 77.4
22/07/2024 12:23:51 57.23 57.12 63.43 57.5 58.7 58.5 76.66 76.68 78.16 76.8 77.1 77.4
22/07/2024 12:23:52 57.1 57.14 63.43 57.5 58.7 58.5 76.1 76.47 78.16 76.8 77.1 77.4
22/07/2024 12:23:53 56.95 57.21 63.43 57.5 58.7 58.5 76.18 76.35 78.16 76.8 77.1 77.4
22/07/2024 12:23:54 56.99 57.1 63.43 57.5 58.7 58.5 76.16 76.26 78.16 76.8 77.1 77.4
22/07/2024 12:23:55 56.9 57.06 63.43 57.5 58.7 58.5 76.09 76.21 78.16 76.8 77.1 77.4
22/07/2024 12:23:56 56.87 57.02 63.43 57.5 58.7 58.5 76 76.38 78.16 76.8 77.1 77.4
22/07/2024 12:23:57 56.88 57 63.43 57.5 58.7 58.5 76.7 76.48 78.16 76.8 77.1 77.4
22/07/2024 12:23:58 57.63 57.48 63.43 57.5 58.7 58.5 76.59 76.68 78.16 76.8 77.1 77.4
22/07/2024 12:23:59 58.5 58.19 63.43 57.5 58.7 58.5 77.09 77.05 78.16 76.8 77.1 77.4
22/07/2024 12:24:00 57.75 58.16 63.43 57.5 58.7 58.5 76.92 77.15 78.16 76.8 77.1 77.4
22/07/2024 12:24:01 57.89 58 63.43 57.5 58.7 58.5 77.41 77.3 78.16 76.8 77.1 77.4
22/07/2024 12:24:02 57.33 57.84 63.43 57.5 58.7 58.5 78.1 78.08 78.16 76.8 77.1 77.4
22/07/2024 12:24:03 57.26 57.53 63.43 57.5 58.7 58.5 78.44 78.55 78.55 76.9 77.1 77.4
22/07/2024 12:24:04 57.05 57.37 63.43 57.5 58.7 58.5 79.44 79.15 79.15 76.9 77.1 77.4
22/07/2024 12:24:05 57.67 57.5 63.43 57.5 58.7 58.5 77.85 79.17 79.17 76.9 77.1 77.4
22/07/2024 12:24:06 57.7 57.71 63.43 57.5 58.7 58.5 78.04 78.26 79.17 76.9 77.1 77.4
22/07/2024 12:24:07 60.03 59.75 63.43 57.5 58.7 58.5 80.29 80.21 80.21 76.9 77.1 77.4
22/07/2024 12:24:08 58.92 59.91 63.43 57.5 58.7 58.5 77.86 80.36 80.36 76.9 77.1 77.4
22/07/2024 12:24:09 58.65 59.15 63.43 57.5 58.7 58.5 78.65 78.88 80.36 76.9 77.1 77.4
22/07/2024 12:24:10 59.54 59.43 63.09 57.5 58.7 58.5 79.26 79.25 80.36 76.9 77.1 77.4
22/07/2024 12:24:11 60.2 60.01 61.8 57.5 58.7 58.5 80.32 80.18 80.36 77 77.1 77.4
22/07/2024 12:24:12 58.74 59.99 61.45 57.5 58.7 58.5 78.3 80.07 80.36 77 77.1 77.4
22/07/2024 12:24:13 59.08 59.35 60.47 57.5 58.7 58.5 78.55 79.18 80.36 77 77.1 77.4
22/07/2024 12:24:14 57.62 59.11 60.01 57.5 58.7 58.5 76.94 78.67 80.36 77 77.1 77.4
22/07/2024 12:24:15 57.94 58.3 60.01 57.5 58.7 58.5 76.84 77.64 80.36 77 77.1 77.4
22/07/2024 12:24:16 57.33 58.03 60.01 57.5 58.7 58.5 75.14 77.06 80.36 77 77.1 77.4
22/07/2024 12:24:17 56.95 57.61 60.01 57.5 58.7 58.5 76.67 76.49 80.36 77 77.1 77.4
22/07/2024 12:24:18 56.6 57.16 60.01 57.5 58.6 58.5 76.72 76.74 80.36 77 77.1 77.4
22/07/2024 12:24:19 57.15 57.05 60.01 57.5 58.5 58.5 76.54 76.66 80.36 77 77.1 77.4
22/07/2024 12:24:20 57.11 57.24 60.01 57.6 58.4 58.5 76.27 76.6 80.36 77 77.1 77.4
22/07/2024 12:24:21 57.19 57.24 60.01 57.6 58.2 58.5 76.3 76.45 80.36 77 77.1 77.4
22/07/2024 12:24:22 57.24 57.24 60.01 57.6 58.2 58.5 76.68 76.68 80.36 77 77.1 77.4
22/07/2024 12:24:23 56.99 57.25 60.01 57.6 58.1 58.5 77.49 77.29 80.36 77 77.1 77.4
22/07/2024 12:24:24 57.24 57.22 60.01 57.6 58.1 58.5 76.27 77.19 80.36 77 77.1 77.4
22/07/2024 12:24:25 57.01 57.22 60.01 57.6 58.1 58.5 76.04 76.72 80.36 77 77.1 77.4
22/07/2024 12:24:26 57.03 57.14 60.01 57.6 58.1 58.5 76.04 76.4 80.36 77 77.1 77.4
22/07/2024 12:24:27 57.24 57.21 60.01 57.6 58 58.5 77.31 76.93 80.36 77 77.1 77.4
22/07/2024 12:24:28 57.09 57.23 60.01 57.6 58 58.5 77.1 77.22 80.36 77 77.1 77.4
22/07/2024 12:24:29 57.02 57.12 60.01 57.6 58 58.5 76.18 77.01 80.36 77 77.1 77.4
22/07/2024 12:24:30 56.95 57.08 60.01 57.6 58 58.5 76.69 76.69 80.36 77 77.1 77.4
22/07/2024 12:24:31 56.97 57.13 60.01 57.6 58 58.5 76.29 76.69 80.36 77 77.1 77.4
22/07/2024 12:24:32 56.9 57.02 60.01 57.6 58 58.5 76.24 76.49 80.36 77 77.1 77.4
22/07/2024 12:24:33 56.48 57 60.01 57.6 58 58.5 76.54 76.56 80.36 77 77.1 77.4
22/07/2024 12:24:34 57.19 57.04 60.01 57.6 58 58.5 76.98 76.81 80.36 77 77.1 77.4
22/07/2024 12:24:35 56.85 57.1 60.01 57.6 58 58.5 76.15 76.79 80.36 77 77.1 77.4
22/07/2024 12:24:36 57.04 57.04 60.01 57.6 58 58.5 76.56 76.58 80.36 77 77.1 77.4
22/07/2024 12:24:37 56.82 57.09 60.01 57.6 58 58.5 76.43 76.59 80.36 77 77.1 77.4
22/07/2024 12:24:38 56.99 57.02 60.01 57.6 58 58.5 76.01 76.57 80.18 77 77.1 77.4
22/07/2024 12:24:39 56.77 57.01 60.01 57.6 58 58.5 76.49 76.38 80.18 77 77.1 77.4
22/07/2024 12:24:40 56.71 56.89 60.01 57.6 58 58.5 76.13 76.42 80.18 77 77.1 77.4
22/07/2024 12:24:41 57.57 57.33 59.99 57.6 58 58.5 76.33 76.5 80.07 77 77.1 77.4
22/07/2024 12:24:42 57.59 57.59 59.35 57.6 58 58.5 76.45 76.57 79.18 77 77.1 77.4
22/07/2024 12:24:43 57.54 57.67 59.11 57.6 58 58.5 77.09 77.03 78.67 77 77.1 77.4
22/07/2024 12:24:44 57.23 57.6 58.3 57.6 58 58.5 77.02 77.02 77.64 77 77.1 77.4
22/07/2024 12:24:45 56.76 57.3 58.03 57.6 58 58.5 76.82 77.09 77.29 77 77.1 77.4
22/07/2024 12:24:46 56.97 57.06 57.67 57.6 58 58.5 77.58 77.53 77.53 77 77.1 77.4
22/07/2024 12:24:47 57.31 57.23 57.67 57.6 58 58.5 76.85 77.4 77.53 77 77.1 77.4
22/07/2024 12:24:48 57.19 57.28 57.67 57.6 58 58.5 76.29 76.99 77.53 77 77.1 77.4
22/07/2024 12:24:49 57.22 57.37 57.67 57.6 58 58.5 76.57 76.63 77.53 77 77.1 77.4
22/07/2024 12:24:50 56.77 57.23 57.67 57.6 58 58.5 76.33 76.62 77.53 77 77.1 77.4
22/07/2024 12:24:51 57.02 57.08 57.67 57.6 58 58.5 76.36 76.5 77.53 77 77.1 77.4
22/07/2024 12:24:52 56.86 57.05 57.67 57.6 58 58.5 76.2 76.48 77.53 77 77.1 77.4
22/07/2024 12:24:53 56.87 56.95 57.67 57.6 58 58.5 75.98 76.25 77.53 77 77.1 77.4
22/07/2024 12:24:54 56.72 56.98 57.67 57.6 58 58.5 76.33 76.31 77.53 77 77.1 77.4
22/07/2024 12:24:55 56.58 56.81 57.67 57.6 58 58.5 76.36 76.39 77.53 77 77.1 77.4
22/07/2024 12:24:56 56.39 56.8 57.67 57.6 58 58.5 76.35 76.49 77.53 77 77.1 77.4
22/07/2024 12:24:57 56.49 56.55 57.67 57.6 58 58.5 76.45 76.56 77.53 77 77.1 77.4
22/07/2024 12:24:58 56.79 56.72 57.67 57.6 58 58.5 76.05 76.46 77.53 77 77.1 77.4
22/07/2024 12:24:59 56.43 56.75 57.67 57.6 58 58.5 75.83 76.13 77.53 77 77.1 77.4
22/07/2024 12:25:00 56.82 56.75 57.67 57.6 58 58.5 76.32 76.23 77.53 77 77.1 77.4
22/07/2024 12:25:01 57.26 57.11 57.67 57.6 58 58.5 76.26 76.39 77.53 77 77.1 77.4
22/07/2024 12:25:02 56.91 57.08 57.67 57.6 58 58.5 76.24 76.32 77.53 77 77.1 77.4
22/07/2024 12:25:03 56.66 57 57.67 57.6 58 58.5 75.97 76.24 77.53 77 77.1 77.4
22/07/2024 12:25:04 56.5 56.81 57.67 57.6 58 58.5 75.97 76.17 77.53 77 77.1 77.4
22/07/2024 12:25:05 56.48 56.69 57.67 57.6 58 58.5 76.09 76.19 77.53 77 77.1 77.4
22/07/2024 12:25:06 56.49 56.62 57.67 57.6 58 58.5 75.77 76.07 77.53 77 77.1 77.4
22/07/2024 12:25:07 56.64 56.65 57.67 57.6 58 58.5 76.14 76.18 77.53 77 77.1 77.4
22/07/2024 12:25:08 56.74 56.77 57.67 57.6 58 58.5 76.55 76.41 77.53 77 77.1 77.4
22/07/2024 12:25:09 56.61 56.71 57.67 57.6 58 58.5 76.08 76.38 77.53 77 77.1 77.4
22/07/2024 12:25:10 56.91 56.83 57.67 57.6 58 58.5 75.78 76.24 77.53 77 77.1 77.4
22/07/2024 12:25:11 56.64 56.84 57.67 57.6 58 58.5 76.46 76.38 77.53 77 77.1 77.4
22/07/2024 12:25:12 56.55 56.76 57.67 57.6 58 58.5 77.39 77.15 77.53 77 77.1 77.4
22/07/2024 12:25:13 57.17 56.99 57.6 57.6 58 58.5 77.06 77.19 77.53 77 77.1 77.4
22/07/2024 12:25:14 57.07 57.07 57.37 57.6 58 58.5 76.37 76.93 77.53 77 77.1 77.4
22/07/2024 12:25:15 57.07 57.1 57.37 57.6 58 58.5 76.9 76.86 77.53 77 77.1 77.4
22/07/2024 12:25:16 57.29 57.22 57.37 57.6 58 58.5 77.07 77.07 77.4 77 77.1 77.4
22/07/2024 12:25:17 57.02 57.23 57.37 57.6 58 58.5 76.72 77.03 77.19 77 77.1 77.4
22/07/2024 12:25:18 57.3 57.36 57.37 57.6 58 58.5 76.99 77.02 77.19 77 77.1 77.4
22/07/2024 12:25:19 57.41 57.47 57.47 57.6 58 58.5 76.83 77.06 77.19 77 77.1 77.4
22/07/2024 12:25:20 58.09 57.89 57.89 57.6 58 58.5 77.83 77.54 77.54 77 77.1 77.4
22/07/2024 12:25:21 56.84 57.86 57.89 57.6 58 58.5 76.62 77.5 77.54 77 77.1 77.4
22/07/2024 12:25:22 57.06 57.32 57.89 57.6 58 58.5 76.21 76.81 77.54 77 77.1 77.4
22/07/2024 12:25:23 57.3 57.32 57.89 57.6 58 58.5 76.61 76.73 77.54 77 77.1 77.4
22/07/2024 12:25:24 57.33 57.42 57.89 57.6 58 58.5 77.1 76.99 77.54 77 77.1 77.4
22/07/2024 12:25:25 56.91 57.27 57.89 57.6 58 58.5 76.88 77.09 77.54 77 77.1 77.4
22/07/2024 12:25:26 56.62 57.08 57.89 57.6 58 58.5 76.84 77.24 77.54 77 77.1 77.4
22/07/2024 12:25:27 56.58 56.8 57.89 57.6 58 58.5 76.34 76.81 77.54 77 77.1 77.4
22/07/2024 12:25:28 56.96 56.9 57.89 57.6 58 58.5 76.71 76.79 77.54 77 77.1 77.4
22/07/2024 12:25:29 56.89 56.97 57.89 57.6 58 58.5 76.46 76.73 77.54 77 77.1 77.4
22/07/2024 12:25:30 57.04 57.07 57.89 57.6 58 58.5 76.47 76.75 77.54 77 77.1 77.4
22/07/2024 12:25:31 56.62 57.07 57.89 57.6 58 58.5 76.59 76.59 77.54 77 77.1 77.4
22/07/2024 12:25:32 56.81 56.9 57.89 57.6 58 58.5 76.18 76.57 77.54 77 77.1 77.4
22/07/2024 12:25:33 56.89 56.96 57.89 57.6 58 58.5 76.33 76.48 77.54 77 77.1 77.4
22/07/2024 12:25:34 57.32 57.16 57.89 57.6 58 58.5 76.98 76.83 77.54 77 77.1 77.4
22/07/2024 12:25:35 56.77 57.12 57.89 57.6 58 58.5 76.4 76.84 77.54 77 77.1 77.4
22/07/2024 12:25:36 56.62 56.99 57.89 57.6 58 58.5 76.59 76.69 77.54 77 77.1 77.4
22/07/2024 12:25:37 56.9 56.9 57.89 57.6 58 58.5 76.84 76.83 77.54 77.1 77.1 77.4
22/07/2024 12:25:38 57.26 57.18 57.89 57.6 58 58.5 76.5 76.77 77.54 77.1 77.1 77.4
22/07/2024 12:25:39 57.55 57.47 57.89 57.6 58 58.5 76.16 76.75 77.54 77.1 77.1 77.4
22/07/2024 12:25:40 57.48 57.51 57.89 57.6 58 58.5 76.51 76.55 77.54 77.1 77.1 77.4
22/07/2024 12:25:41 57.46 57.65 57.89 57.6 58 58.5 76.39 76.69 77.54 77.1 77.1 77.4
22/07/2024 12:25:42 57.1 57.44 57.89 57.6 58 58.5 76.48 76.56 77.54 77.1 77.1 77.4
22/07/2024 12:25:43 56.99 57.24 57.89 57.6 58 58.5 75.93 76.53 77.54 77.1 77.1 77.4
22/07/2024 12:25:44 57.03 57.18 57.89 57.6 58 58.5 76.31 76.47 77.54 77.1 77.1 77.4
22/07/2024 12:25:45 56.92 57.08 57.89 57.6 58 58.5 75.96 76.19 77.54 77 77.1 77.4
22/07/2024 12:25:46 56.82 57.03 57.89 57.6 58 58.5 76.41 76.44 77.54 77 77.1 77.4
22/07/2024 12:25:47 56.88 57.03 57.89 57.6 58 58.5 76.18 76.35 77.54 77 77.1 77.4
22/07/2024 12:25:48 57.2 57.12 57.89 57.6 58 58.5 76.34 76.37 77.54 77 77.1 77.4
22/07/2024 12:25:49 57.43 57.36 57.89 57.6 58 58.5 76.6 76.53 77.54 77 77.1 77.4
22/07/2024 12:25:50 57 57.4 57.86 57.6 58 58.5 76.66 76.67 77.5 77 77.1 77.4
22/07/2024 12:25:51 57.33 57.33 57.65 57.6 58 58.5 76.61 76.71 77.24 77 77.1 77.4
22/07/2024 12:25:52 57.11 57.22 57.65 57.6 58 58.5 76.36 76.65 77.24 77 77.1 77.4
22/07/2024 12:25:53 57.37 57.35 57.65 57.6 58 58.5 76.48 76.56 77.24 77 77.1 77.4
22/07/2024 12:25:54 57.43 57.45 57.65 57.6 58 58.5 76.5 76.63 77.24 77 77.1 77.4
22/07/2024 12:25:55 57.11 57.42 57.65 57.6 58 58.5 76.38 76.62 77.24 77 77.1 77.4
22/07/2024 12:25:56 57.63 57.52 57.65 57.6 58 58.5 76.33 76.53 76.84 77 77.1 77.4
22/07/2024 12:25:57 57.46 57.63 57.65 57.6 58 58.5 76.18 76.46 76.84 77 77.1 77.4
22/07/2024 12:25:58 57.32 57.56 57.65 57.6 58 58.5 76.57 76.56 76.84 77 77.1 77.4
22/07/2024 12:25:59 57.47 57.49 57.65 57.6 58 58.5 76.32 76.55 76.84 77 77.1 77.4
22/07/2024 12:26:00 57.45 57.57 57.65 57.6 58 58.5 76.29 76.41 76.84 77 77.1 77.4
22/07/2024 12:26:01 57.04 57.42 57.65 57.6 58 58.5 76.21 76.45 76.84 77 77.1 77.4
22/07/2024 12:26:02 56.68 57.22 57.65 57.6 58 58.5 75.92 76.3 76.84 77 77.1 77.4
22/07/2024 12:26:03 56.95 57.03 57.65 57.6 58 58.5 76.2 76.22 76.84 77 77.1 77.4
22/07/2024 12:26:04 56.68 56.87 57.65 57.5 58 58.5 76.22 76.27 76.84 77 77.1 77.4
22/07/2024 12:26:05 56.85 56.89 57.65 57.5 58 58.5 75.99 76.17 76.83 77 77.1 77.4
22/07/2024 12:26:06 56.68 56.87 57.65 57.5 58 58.5 76.23 76.29 76.83 77 77.1 77.4
22/07/2024 12:26:07 56.63 56.77 57.65 57.5 58 58.5 75.8 76.21 76.77 77 77.1 77.4
22/07/2024 12:26:08 57.09 56.97 57.65 57.5 58 58.5 76.16 76.19 76.75 77 77.1 77.4
22/07/2024 12:26:09 56.85 57.03 57.65 57.5 58 58.5 76.41 76.33 76.71 77 77.1 77.4
22/07/2024 12:26:10 56.64 56.96 57.65 57.5 58 58.5 76.45 76.63 76.71 77 77.1 77.4
22/07/2024 12:26:11 56.78 56.81 57.63 57.5 58 58.5 76.27 76.39 76.71 77 77.1 77.4
22/07/2024 12:26:12 56.36 56.79 57.63 57.5 58 58.5 76.18 76.4 76.71 77 77.1 77.4
22/07/2024 12:26:13 56.55 56.69 57.63 57.5 58 58.5 76.06 76.29 76.71 77 77.1 77.4
22/07/2024 12:26:14 56.87 56.81 57.63 57.5 58 58.5 75.81 76.2 76.71 77 77.1 77.4
22/07/2024 12:26:15 56.75 56.86 57.63 57.5 58 58.5 75.68 75.98 76.71 77 77.1 77.4
22/07/2024 12:26:16 56.75 56.85 57.63 57.5 58 58.5 75.6 75.81 76.71 77 77.1 77.4
22/07/2024 12:26:17 56.93 57.03 57.63 57.5 58 58.5 76.29 76.1 76.71 77 77.1 77.4
22/07/2024 12:26:18 56.41 56.83 57.63 57.5 58 58.5 75.6 76.08 76.71 77 77.1 77.4
22/07/2024 12:26:19 56.51 56.62 57.63 57.5 58 58.5 76.18 76.11 76.71 77 77.1 77.4
22/07/2024 12:26:20 56.54 56.61 57.63 57.5 58 58.5 76.19 76.22 76.71 77 77.1 77.4
22/07/2024 12:26:21 57.01 56.9 57.63 57.5 58 58.5 76.01 76.17 76.65 77 77.1 77.4
22/07/2024 12:26:22 56.93 56.95 57.63 57.5 58 58.5 76.35 76.31 76.63 77 77.1 77.4
22/07/2024 12:26:23 56.38 56.93 57.63 57.5 58 58.5 75.74 76.31 76.63 77 77.1 77.4
22/07/2024 12:26:24 56.96 56.85 57.63 57.5 58 58.5 75.93 76.02 76.63 77 77.1 77.4
22/07/2024 12:26:25 56.83 56.9 57.63 57.5 58 58.5 76.06 76.07 76.63 77 77.1 77.4
22/07/2024 12:26:26 57.49 57.31 57.63 57.5 58 58.5 76.24 76.22 76.63 77 77.1 77.4
22/07/2024 12:26:27 57.3 57.43 57.57 57.5 58 58.5 76.63 76.54 76.63 77 77.1 77.4
22/07/2024 12:26:28 57.03 57.33 57.57 57.5 58 58.5 76.57 76.59 76.63 77 77.1 77.4
22/07/2024 12:26:29 57.35 57.27 57.57 57.5 58 58.5 76.52 76.57 76.63 77 77.1 77.4
22/07/2024 12:26:30 56.57 57.26 57.43 57.5 58 58.5 76.52 76.71 76.71 77 77.1 77.4
22/07/2024 12:26:31 57.25 57.2 57.43 57.5 58 58.5 76.33 76.58 76.71 77 77.1 77.4
22/07/2024 12:26:32 56.97 57.17 57.43 57.5 58 58.5 76.13 76.52 76.71 77 77.1 77.4
22/07/2024 12:26:33 57.08 57.15 57.43 57.5 58 58.5 76.03 76.36 76.71 77 77.1 77.4
22/07/2024 12:26:34 57.1 57.16 57.43 57.5 58 58.5 75.91 76.04 76.71 77 77.1 77.4
22/07/2024 12:26:35 57.77 57.59 57.59 57.5 58 58.5 76.59 76.45 76.71 77 77.1 77.4
22/07/2024 12:26:36 58.17 57.98 57.98 57.5 58 58.5 76.8 76.77 76.77 77 77.1 77.4
22/07/2024 12:26:37 57.84 58.04 58.04 57.5 58 58.5 76.51 76.76 76.77 77 77.1 77.4
22/07/2024 12:26:38 57.31 57.85 58.04 57.5 58 58.5 76.28 76.55 76.77 77 77.1 77.4
22/07/2024 12:26:39 57.02 57.49 58.04 57.5 58 58.5 75.87 76.41 76.77 77 77.1 77.4
22/07/2024 12:26:40 56.88 57.38 58.04 57.5 58 58.5 76.48 76.42 76.77 77 77.1 77.4
22/07/2024 12:26:41 57.26 57.24 58.04 57.5 58 58.5 76.13 76.42 76.77 77 77.1 77.4
22/07/2024 12:26:42 56.94 57.21 58.04 57.5 58 58.5 76.55 76.52 76.77 77 77.1 77.4
22/07/2024 12:26:43 57 57.11 58.04 57.5 58 58.5 76.44 76.54 76.77 77 77.1 77.4
22/07/2024 12:26:44 57.34 57.34 58.04 57.5 58 58.5 77.07 76.91 76.91 77 77.1 77.4
22/07/2024 12:26:45 56.58 57.24 58.04 57.5 58 58.5 75.72 76.85 76.91 77 77.1 77.4
22/07/2024 12:26:46 56.42 56.84 58.04 57.5 58 58.5 76.16 76.4 76.91 77 77.1 77.4
22/07/2024 12:26:47 56.75 56.78 58.04 57.5 58 58.5 75.92 76.23 76.91 77 77.1 77.4
22/07/2024 12:26:48 56.6 56.73 58.04 57.5 58 58.5 76.38 76.27 76.91 77 77.1 77.4
22/07/2024 12:26:49 56.95 56.96 58.04 57.5 58 58.5 76.11 76.31 76.91 77 77.1 77.4
22/07/2024 12:26:50 56.91 56.93 58.04 57.5 58 58.5 76.33 76.36 76.91 77 77.1 77.4
22/07/2024 12:26:51 56.45 56.87 58.04 57.5 58 58.5 76.17 76.27 76.91 77 77.1 77.4
22/07/2024 12:26:52 56.77 56.82 58.04 57.5 58 58.5 76.02 76.23 76.91 77 77.1 77.4
22/07/2024 12:26:53 56.46 56.84 58.04 57.5 58 58.5 76.25 76.32 76.91 77 77.1 77.4
22/07/2024 12:26:54 56.49 56.59 58.04 57.5 58 58.5 75.84 76.22 76.91 77 77.1 77.4
22/07/2024 12:26:55 56.72 56.73 58.04 57.5 58 58.5 75.79 75.92 76.91 77 77.1 77.4
22/07/2024 12:26:56 56.67 56.74 58.04 57.5 58 58.5 76.14 76.12 76.91 77 77.1 77.4
22/07/2024 12:26:57 56.74 56.85 58.04 57.5 58 58.5 75.69 76.16 76.91 77 77.1 77.4
22/07/2024 12:26:58 56.41 56.7 58.04 57.5 58 58.5 75.91 76.03 76.91 77 77.1 77.4
22/07/2024 12:26:59 56.45 56.64 58.04 57.5 58 58.5 76.34 76.21 76.91 77 77.1 77.4
22/07/2024 12:27:00 56.28 56.51 58.04 57.5 58 58.5 75.76 76.1 76.91 77 77.1 77.4
22/07/2024 12:27:01 56.51 56.55 58.04 57.5 58 58.5 76.25 76.2 76.91 77 77.1 77.4
22/07/2024 12:27:02 56.73 56.7 58.04 57.5 58 58.5 76.11 76.24 76.91 77 77.1 77.4
22/07/2024 12:27:03 56.79 56.9 58.04 57.5 58 58.5 76.09 76.27 76.91 77 77 77.4
22/07/2024 12:27:04 56.9 56.94 58.04 57.5 58 58.5 76.23 76.22 76.91 77 77 77.4
22/07/2024 12:27:05 56.86 56.95 58.04 57.5 58 58.5 75.95 76.17 76.91 77 77 77.4
22/07/2024 12:27:06 57.4 57.23 58.04 57.5 58 58.5 77.35 77.04 77.04 77 77.1 77.4
22/07/2024 12:27:07 57.28 57.31 57.85 57.5 58 58.5 77.04 77.34 77.34 77 77.1 77.4
22/07/2024 12:27:08 57.19 57.38 57.49 57.5 58 58.5 77.1 77.2 77.34 77 77.1 77.4
22/07/2024 12:27:09 56.93 57.24 57.38 57.5 58 58.5 76.26 77.05 77.34 77 77.1 77.3
22/07/2024 12:27:10 57.27 57.27 57.38 57.5 58 58.5 77.07 76.98 77.34 77 77.1 77.3
22/07/2024 12:27:11 57.45 57.36 57.38 57.5 58 58.5 77.3 77.27 77.34 77 77.1 77.3
22/07/2024 12:27:12 57.13 57.36 57.38 57.5 58 58.4 76.7 77.15 77.34 77 77.1 77.3
22/07/2024 12:27:13 57.28 57.4 57.4 57.5 58 58.4 76.87 77.19 77.34 77 77.1 77.3
22/07/2024 12:27:14 57.66 57.59 57.59 57.5 58 58.4 76.72 77.21 77.34 77 77.1 77.3
22/07/2024 12:27:15 56.99 57.55 57.59 57.5 58 58.4 76.45 76.83 77.34 77 77.1 77.3
22/07/2024 12:27:16 57 57.14 57.59 57.5 58 58.4 75.99 76.46 77.34 77 77.1 77.3
22/07/2024 12:27:17 56.85 57.12 57.59 57.5 58 58.4 76.22 76.26 77.34 77 77.1 77.3
22/07/2024 12:27:18 56.88 56.96 57.59 57.5 58 58.4 76.11 76.3 77.34 77 77.1 77.3
22/07/2024 12:27:19 56.56 56.9 57.59 57.5 58 58.4 76.81 76.62 77.34 77 77.1 77.3
22/07/2024 12:27:20 57.05 56.95 57.59 57.5 58 58.4 77.5 77.23 77.34 77 77.1 77.3
22/07/2024 12:27:21 57.57 57.38 57.59 57.5 58 58.4 79.11 78.52 78.52 77 77.1 77.3
22/07/2024 12:27:22 57.96 57.81 57.81 57.5 58 58.4 79.57 79.25 79.25 77 77.1 77.3
22/07/2024 12:27:23 57.71 57.89 57.89 57.5 58 58.4 76.89 79.2 79.25 77 77.1 77.3
22/07/2024 12:27:24 57.62 57.77 57.89 57.5 58 58.4 78.15 78.14 79.25 77 77.1 77.3
22/07/2024 12:27:25 59.71 59.15 59.15 57.5 58 58.4 80.93 80.1 80.1 77 77.1 77.3
22/07/2024 12:27:26 60.24 59.9 59.9 57.5 58 58.4 81.63 81.19 81.19 77.1 77.1 77.3
22/07/2024 12:27:27 61.08 60.84 60.84 57.6 58 58.4 83.13 82.79 82.79 77.1 77.1 77.3
22/07/2024 12:27:28 64.24 63.72 63.72 57.6 58 58.4 85.64 85.18 85.18 77.2 77.1 77.3
22/07/2024 12:27:29 66.56 65.69 65.69 57.7 58 58.4 87.54 86.93 86.93 77.3 77.2 77.3
22/07/2024 12:27:30 64.64 65.77 65.77 57.8 58 58.4 86.25 87.35 87.35 77.4 77.2 77.3
22/07/2024 12:27:31 65.3 65.31 65.77 57.8 58.1 58.4 86.06 86.55 87.35 77.5 77.2 77.3
22/07/2024 12:27:32 66.65 66.29 66.29 57.9 58.1 58.5 87.94 87.66 87.66 77.7 77.3 77.4
22/07/2024 12:27:33 66.68 66.65 66.65 58 58.1 58.5 85.71 87.51 87.66 77.8 77.3 77.4
22/07/2024 12:27:34 66.63 66.88 66.88 58.1 58.2 58.5 86.2 86.45 87.66 77.8 77.4 77.4
22/07/2024 12:27:35 63.88 66.59 66.88 58.2 58.2 58.5 83.83 86.45 87.66 77.9 77.4 77.4
22/07/2024 12:27:36 59.7 64.9 66.88 58.2 58.2 58.5 79.37 84.62 87.66 77.9 77.4 77.4
22/07/2024 12:27:37 61.03 63.01 66.88 58.2 58.2 58.5 81.5 83.26 87.66 77.9 77.4 77.4
22/07/2024 12:27:38 58.52 61.29 66.88 58.2 58.2 58.5 78.52 81.31 87.66 77.9 77.4 77.4
22/07/2024 12:27:39 58.06 59.75 66.88 58.2 58.2 58.5 77.66 79.73 87.66 77.9 77.4 77.4
22/07/2024 12:27:40 57.79 58.76 66.88 58.2 58.2 58.5 77.25 78.63 87.66 77.9 77.4 77.4
22/07/2024 12:27:41 57.5 58.26 66.88 58.2 58.2 58.5 77.14 77.9 87.66 77.9 77.4 77.4
22/07/2024 12:27:42 57.23 57.81 66.88 58.2 58.2 58.5 77.96 78.03 87.66 77.9 77.4 77.4
22/07/2024 12:27:43 57.42 57.54 66.88 58.2 58.2 58.5 77.66 77.98 87.66 77.9 77.4 77.4
22/07/2024 12:27:44 57.25 57.45 66.88 58.2 58.2 58.5 77.55 77.92 87.66 77.9 77.4 77.4
22/07/2024 12:27:45 57.47 57.51 66.88 58.2 58.2 58.5 77.49 77.8 87.66 78 77.4 77.4
22/07/2024 12:27:46 57.51 57.65 66.88 58.2 58.2 58.5 76.35 77.49 87.66 78 77.4 77.4
22/07/2024 12:27:47 57.9 57.75 66.88 58.2 58.2 58.5 76.92 76.92 87.66 78 77.4 77.4
22/07/2024 12:27:48 57.81 57.91 66.88 58.2 58.2 58.5 76.64 76.99 87.66 78 77.4 77.4
22/07/2024 12:27:49 58.22 58.16 66.88 58.2 58.2 58.5 77.2 77.14 87.66 78 77.4 77.4
22/07/2024 12:27:50 57.74 58.19 66.88 58.2 58.2 58.5 76.99 77.26 87.66 78 77.4 77.4
22/07/2024 12:27:51 58.07 58.09 66.88 58.2 58.2 58.5 77.25 77.22 87.66 78 77.4 77.4
22/07/2024 12:27:52 57.22 57.99 66.88 58.2 58.2 58.5 76.6 77.19 87.66 78 77.4 77.4
22/07/2024 12:27:53 57.25 57.66 66.88 58.2 58.2 58.5 76.49 76.87 87.66 78 77.4 77.4
22/07/2024 12:27:54 57.13 57.37 66.88 58.2 58.2 58.5 77.41 77.19 87.66 78 77.4 77.4
22/07/2024 12:27:55 57.57 57.5 66.88 58.2 58.2 58.5 76.48 77.09 87.66 77.9 77.4 77.4
22/07/2024 12:27:56 57.55 57.66 66.88 58.2 58.2 58.5 77.28 77.15 87.66 77.9 77.4 77.4
22/07/2024 12:27:57 57.48 57.72 66.88 58.2 58.2 58.5 77.05 77.24 87.66 77.9 77.4 77.4
22/07/2024 12:27:58 57.25 57.52 66.88 58.2 58.2 58.5 76.93 77.27 87.66 77.9 77.4 77.4
22/07/2024 12:27:59 56.72 57.35 66.88 58.2 58.2 58.5 76.05 76.94 87.66 77.9 77.4 77.4
22/07/2024 12:28:00 57.04 57.08 66.88 58.2 58.2 58.5 76.3 76.4 87.66 77.8 77.4 77.4
22/07/2024 12:28:01 57.3 57.24 66.88 58.2 58.2 58.5 76.48 76.57 87.66 77.8 77.4 77.4
22/07/2024 12:28:02 63.36 62.17 66.88 58.2 58.2 58.5 76.89 76.84 87.51 77.8 77.4 77.4
22/07/2024 12:28:03 57.03 61.31 66.88 58.2 58.2 58.5 76.61 76.88 86.45 77.7 77.4 77.4
22/07/2024 12:28:04 57.38 59.13 66.59 58.2 58.2 58.5 76.65 76.8 86.45 77.7 77.4 77.4
22/07/2024 12:28:05 57.2 58.1 64.9 58.2 58.2 58.5 76.34 76.67 84.62 77.7 77.4 77.4
22/07/2024 12:28:06 57.17 57.55 63.01 58.2 58.2 58.5 76.05 76.47 83.26 77.7 77.4 77.4
22/07/2024 12:28:07 57.66 57.6 62.17 58.2 58.2 58.5 77.04 76.87 81.31 77.7 77.4 77.4
22/07/2024 12:28:08 58.07 57.89 62.17 58.1 58.2 58.5 76.86 77.06 79.73 77.7 77.4 77.4
22/07/2024 12:28:09 57.84 58.03 62.17 58.1 58.2 58.5 76.75 76.95 78.63 77.7 77.4 77.4
22/07/2024 12:28:10 57.87 58.02 62.17 58.2 58.2 58.5 76.65 77.11 78.03 77.7 77.4 77.4
22/07/2024 12:28:11 57.58 57.92 62.17 58.2 58.2 58.5 76.17 76.6 78.03 77.7 77.4 77.4
22/07/2024 12:28:12 57.65 57.67 62.17 58.2 58.2 58.5 77 76.86 77.98 77.7 77.4 77.4
22/07/2024 12:28:13 57.65 57.72 62.17 58.2 58.2 58.5 76.73 76.99 77.92 77.7 77.4 77.4
22/07/2024 12:28:14 57.29 57.78 62.17 58.2 58.2 58.5 76.56 76.82 77.8 77.7 77.4 77.4
22/07/2024 12:28:15 56.76 57.44 62.17 58.2 58.2 58.5 76.52 76.81 77.49 77.7 77.4 77.4
22/07/2024 12:28:16 57.1 57.17 62.17 58.2 58.2 58.5 76.32 76.65 77.27 77.7 77.4 77.4
22/07/2024 12:28:17 56.7 57.02 62.17 58.2 58.2 58.5 76.53 76.53 77.27 77.7 77.4 77.4
22/07/2024 12:28:18 58.15 57.76 62.17 58.2 58.2 58.5 77.29 77.08 77.27 77.7 77.4 77.4
22/07/2024 12:28:19 58.64 58.48 62.17 58.2 58.2 58.5 77.6 77.5 77.5 77.7 77.4 77.4
22/07/2024 12:28:20 58.15 58.4 62.17 58.2 58.2 58.5 78.08 78.06 78.06 77.7 77.4 77.4
22/07/2024 12:28:21 58.07 58.29 62.17 58.2 58.2 58.5 78.16 78.06 78.06 77.7 77.4 77.4
22/07/2024 12:28:22 58.35 58.33 62.17 58.2 58.2 58.5 78.38 78.39 78.39 77.7 77.4 77.4
22/07/2024 12:28:23 58.42 58.46 62.17 58.2 58.2 58.5 78.78 78.84 78.84 77.7 77.4 77.4
22/07/2024 12:28:24 58.35 58.48 62.17 58.2 58.2 58.5 77.83 78.69 78.84 77.7 77.4 77.4
22/07/2024 12:28:25 57.79 58.41 62.17 58.2 58.2 58.5 77.38 78.12 78.84 77.7 77.4 77.4
22/07/2024 12:28:26 57.93 58.1 62.17 58.2 58.2 58.5 77.93 77.97 78.84 77.7 77.4 77.4
22/07/2024 12:28:27 58.31 58.52 62.17 58.2 58.2 58.5 78.55 78.6 78.84 77.7 77.4 77.4
22/07/2024 12:28:28 58.38 58.42 62.17 58.2 58.2 58.5 78.2 78.36 78.84 77.7 77.4 77.4
22/07/2024 12:28:29 58 58.23 62.17 58.2 58.2 58.5 78.06 78.32 78.84 77.7 77.4 77.4
22/07/2024 12:28:30 58.61 58.52 62.17 58.2 58.2 58.5 77.82 78.14 78.84 77.7 77.4 77.4
22/07/2024 12:28:31 58.26 58.57 62.17 58.2 58.2 58.5 78.17 78.3 78.84 77.7 77.4 77.4
22/07/2024 12:28:32 58.21 58.39 61.31 58.2 58.2 58.5 77.46 78.03 78.84 77.7 77.4 77.4
22/07/2024 12:28:33 58.69 58.62 59.13 58.2 58.2 58.5 78.4 78.28 78.84 77.7 77.4 77.4
22/07/2024 12:28:34 58.09 58.62 58.62 58.2 58.2 58.5 78.11 78.55 78.84 77.7 77.5 77.4
22/07/2024 12:28:35 57.85 58.4 58.62 58.2 58.2 58.5 77.29 78.21 78.84 77.7 77.5 77.4
22/07/2024 12:28:36 57.19 57.9 58.62 58.2 58.2 58.5 76.66 77.49 78.84 77.7 77.5 77.4
22/07/2024 12:28:37 57.3 57.56 58.62 58.2 58.2 58.5 76.98 77.15 78.84 77.7 77.5 77.4
22/07/2024 12:28:38 57.12 57.44 58.62 58.1 58.2 58.5 77.34 77.43 78.84 77.7 77.5 77.4
22/07/2024 12:28:39 57.8 57.61 58.62 58.1 58.2 58.5 77.14 77.41 78.84 77.7 77.5 77.4
22/07/2024 12:28:40 57.67 57.69 58.62 58.1 58.2 58.5 77.27 77.36 78.84 77.7 77.5 77.4
22/07/2024 12:28:41 57.37 57.63 58.62 58.1 58.2 58.5 77.84 77.8 78.84 77.7 77.5 77.4
22/07/2024 12:28:42 57.41 57.56 58.62 58 58.2 58.5 76.9 77.8 78.84 77.7 77.5 77.4
22/07/2024 12:28:43 56.66 57.47 58.62 58 58.2 58.5 76.5 77.24 78.84 77.7 77.5 77.4
22/07/2024 12:28:44 56.75 57.01 58.62 58 58.2 58.5 76.29 76.94 78.84 77.7 77.5 77.4
22/07/2024 12:28:45 57.44 57.3 58.62 58 58.2 58.5 76.59 76.96 78.84 77.7 77.5 77.4
22/07/2024 12:28:46 56.87 57.16 58.62 58 58.2 58.5 76.22 76.46 78.84 77.7 77.5 77.4
22/07/2024 12:28:47 56.94 57.04 58.62 58 58.2 58.5 77.03 76.9 78.84 77.7 77.5 77.4
22/07/2024 12:28:48 56.77 57.06 58.62 58 58.2 58.5 76.93 77.04 78.84 77.7 77.5 77.4
22/07/2024 12:28:49 57.2 57.12 58.62 58 58.2 58.5 76.46 77 78.84 77.7 77.5 77.4
22/07/2024 12:28:50 57.12 57.2 58.62 58 58.2 58.5 77.19 77.08 78.84 77.7 77.5 77.4
22/07/2024 12:28:51 57.14 57.27 58.62 58 58.2 58.5 77.55 77.42 78.84 77.7 77.5 77.4
22/07/2024 12:28:52 56.86 57.15 58.62 58 58.2 58.5 77.43 77.6 78.84 77.7 77.5 77.4
22/07/2024 12:28:53 56.85 56.98 58.62 58 58.2 58.5 76.93 77.37 78.69 77.8 77.5 77.4
22/07/2024 12:28:54 57 57 58.62 58 58.2 58.5 76.65 77.27 78.6 77.8 77.5 77.4
22/07/2024 12:28:55 56.81 56.97 58.62 58 58.2 58.5 77 77.13 78.6 77.8 77.5 77.4
22/07/2024 12:28:56 56.4 56.86 58.62 58 58.2 58.5 76.53 76.84 78.6 77.8 77.5 77.4
22/07/2024 12:28:57 56.53 56.74 58.62 58 58.2 58.5 76.31 76.74 78.55 77.8 77.5 77.4
22/07/2024 12:28:58 56.41 56.51 58.62 58 58.2 58.5 76.33 76.54 78.55 77.8 77.5 77.4
22/07/2024 12:28:59 56.51 56.62 58.62 58 58.2 58.5 76.35 76.48 78.55 77.8 77.5 77.4
22/07/2024 12:29:00 56.99 56.84 58.62 58 58.2 58.5 76.03 76.51 78.55 77.8 77.4 77.4
22/07/2024 12:29:01 57.58 57.35 58.62 58 58.2 58.5 77.39 77.05 78.55 77.8 77.4 77.4
22/07/2024 12:29:02 57.49 57.53 58.62 58 58.2 58.5 75.99 76.98 78.55 77.7 77.4 77.4
22/07/2024 12:29:03 57.2 57.44 58.62 58 58.2 58.5 76.26 76.44 78.55 77.7 77.4 77.4
22/07/2024 12:29:04 57.55 57.6 58.4 58 58.2 58.5 76.58 76.62 78.21 77.7 77.4 77.4
22/07/2024 12:29:05 57.83 57.75 57.9 58 58.2 58.5 77.07 76.95 77.8 77.7 77.4 77.4
22/07/2024 12:29:06 57.25 57.76 57.76 58 58.2 58.5 76.8 76.92 77.8 77.7 77.4 77.4
22/07/2024 12:29:07 56.99 57.46 57.76 58 58.2 58.5 76.8 76.92 77.8 77.7 77.4 77.4
22/07/2024 12:29:08 56.99 57.16 57.76 58 58.2 58.5 76.61 76.9 77.8 77.7 77.4 77.4
22/07/2024 12:29:09 57.32 57.28 57.76 58 58.2 58.5 76.84 77.01 77.8 77.7 77.4 77.4
22/07/2024 12:29:10 59.74 59.43 59.43 58 58.2 58.5 75.72 76.76 77.8 77.7 77.4 77.4
22/07/2024 12:29:11 57.13 58.63 59.43 58 58.2 58.5 76.78 76.58 77.8 77.7 77.4 77.4
22/07/2024 12:29:12 57.32 57.84 59.43 58 58.2 58.5 76.5 76.77 77.6 77.7 77.4 77.4
22/07/2024 12:29:13 56.82 57.56 59.43 58 58.2 58.5 76.25 76.72 77.6 77.7 77.4 77.4
22/07/2024 12:29:14 64.13 63.46 63.46 58 58.2 58.5 77.07 76.93 77.6 77.7 77.4 77.4
22/07/2024 12:29:15 60.94 63.17 63.46 58 58.2 58.5 76.23 76.7 77.6 77.7 77.4 77.4
22/07/2024 12:29:16 59.16 62.57 63.46 58 58.2 58.5 77.45 77.34 77.6 77.7 77.4 77.4
22/07/2024 12:29:17 57.38 60.49 63.46 58 58.2 58.5 76.43 77.19 77.6 77.7 77.4 77.4
22/07/2024 12:29:18 58.08 58.86 63.46 58 58.2 58.5 76.56 76.81 77.6 77.7 77.4 77.4
22/07/2024 12:29:19 58.67 58.61 63.46 58 58.2 58.5 76.71 76.78 77.6 77.7 77.4 77.4
22/07/2024 12:29:20 58.84 58.92 63.46 58 58.2 58.5 76.38 76.76 77.6 77.7 77.4 77.4
22/07/2024 12:29:21 58.17 58.74 63.46 58 58.2 58.5 76.31 76.64 77.6 77.7 77.4 77.4
22/07/2024 12:29:22 57.54 58.36 63.46 58 58.2 58.5 76.83 76.7 77.37 77.7 77.4 77.4
22/07/2024 12:29:23 58.36 58.19 63.46 58 58.2 58.5 76.55 76.76 77.34 77.7 77.4 77.4
22/07/2024 12:29:24 57.53 58.15 63.46 58 58.2 58.5 76.31 76.71 77.34 77.7 77.4 77.4
22/07/2024 12:29:25 57.79 57.85 63.46 58 58.2 58.5 76.53 76.52 77.34 77.7 77.4 77.4
22/07/2024 12:29:26 58.64 58.43 63.46 58.1 58.2 58.5 76.58 76.62 77.34 77.7 77.4 77.4
22/07/2024 12:29:27 57.87 58.43 63.46 58.1 58.2 58.5 76.67 76.69 77.34 77.7 77.4 77.4
22/07/2024 12:29:28 57.31 58.05 63.46 58.1 58.2 58.5 76.32 76.76 77.34 77.7 77.4 77.4
22/07/2024 12:29:29 57.23 57.64 63.46 58.1 58.2 58.5 75.81 76.49 77.34 77.7 77.4 77.4
22/07/2024 12:29:30 57.28 57.4 63.46 58.1 58.2 58.5 76.2 76.19 77.34 77.7 77.4 77.4
22/07/2024 12:29:31 57.79 57.67 63.46 58.1 58.2 58.5 76.19 76.25 77.34 77.7 77.4 77.4
22/07/2024 12:29:32 57.44 57.63 63.46 58.1 58.2 58.5 76.03 76.19 77.34 77.7 77.4 77.4
22/07/2024 12:29:33 57.29 57.57 63.46 58.1 58.2 58.5 76.17 76.37 77.34 77.7 77.4 77.4
22/07/2024 12:29:34 57.61 57.65 63.46 58.1 58.3 58.5 76.29 76.31 77.34 77.7 77.4 77.4
22/07/2024 12:29:35 57.28 57.6 63.46 58.1 58.3 58.5 76.15 76.33 77.34 77.7 77.4 77.4
22/07/2024 12:29:36 57.08 57.41 63.46 58.1 58.3 58.5 76 76.36 77.34 77.7 77.4 77.4
22/07/2024 12:29:37 57.05 57.25 63.46 58.1 58.3 58.5 76.2 76.27 77.34 77.7 77.4 77.4
22/07/2024 12:29:38 56.6 57.17 63.46 58.1 58.3 58.5 76.12 76.38 77.34 77.7 77.4 77.4
22/07/2024 12:29:39 56.79 56.9 63.46 58.1 58.3 58.5 76.05 76.19 77.34 77.6 77.4 77.4
22/07/2024 12:29:40 56.44 56.8 63.46 58.1 58.3 58.5 76.25 76.26 77.34 77.6 77.4 77.4
22/07/2024 12:29:41 56.83 56.87 63.46 58.1 58.3 58.5 76.04 76.21 77.34 77.6 77.4 77.4
22/07/2024 12:29:42 56.63 56.81 63.46 58.1 58.3 58.5 75.84 76.18 77.34 77.6 77.4 77.4
22/07/2024 12:29:43 56.79 56.79 63.46 58.1 58.3 58.5 76.06 76.14 77.34 77.6 77.4 77.4
22/07/2024 12:29:44 56.93 56.94 63.17 58.1 58.3 58.5 75.81 76.12 77.34 77.6 77.4 77.4
22/07/2024 12:29:45 56.28 56.83 62.57 58.1 58.3 58.5 76.28 76.22 77.34 77.6 77.4 77.4
22/07/2024 12:29:46 56.55 56.61 60.49 58.1 58.3 58.5 75.85 76.14 77.19 77.6 77.4 77.4
22/07/2024 12:29:47 57.37 57.18 58.92 58.1 58.3 58.5 76.3 76.36 76.81 77.6 77.4 77.4
22/07/2024 12:29:48 56.99 57.22 58.92 58.1 58.3 58.5 76.28 76.26 76.78 77.6 77.4 77.4
22/07/2024 12:29:49 56.91 57.09 58.92 58.1 58.3 58.5 76.51 76.56 76.76 77.6 77.4 77.4
22/07/2024 12:29:50 56.88 57.2 58.74 58.1 58.3 58.5 76.43 76.79 76.79 77.6 77.4 77.4
22/07/2024 12:29:51 56.93 56.92 58.43 58.1 58.3 58.5 76.59 76.58 76.79 77.6 77.4 77.4
22/07/2024 12:29:52 57.26 57.2 58.43 58.1 58.3 58.5 76.71 76.78 76.79 77.6 77.4 77.4
22/07/2024 12:29:53 56.75 57.09 58.43 58.1 58.3 58.5 76.5 76.66 76.79 77.6 77.4 77.4
22/07/2024 12:29:54 56.99 57.05 58.43 58.1 58.3 58.5 76.62 76.85 76.85 77.6 77.4 77.4
22/07/2024 12:29:55 57.04 57.09 58.43 58.1 58.3 58.5 76.3 76.6 76.85 77.6 77.4 77.4
22/07/2024 12:29:56 56.95 57.06 58.43 58.1 58.3 58.5 76.25 76.41 76.85 77.6 77.4 77.4
22/07/2024 12:29:57 56.77 56.97 58.05 58.1 58.3 58.5 75.83 76.34 76.85 77.6 77.4 77.4
22/07/2024 12:29:58 56.87 56.93 57.67 58.1 58.3 58.5 75.91 76.04 76.85 77.6 77.4 77.4
22/07/2024 12:29:59 56.65 56.89 57.67 58.1 58.3 58.5 76.08 76.11 76.85 77.6 77.4 77.4
22/07/2024 12:30:00 56.9 56.98 57.67 58.1 58.3 58.5 75.72 76.04 76.85 77.6 77.4 77.4
22/07/2024 12:30:01 56.56 56.93 57.65 58.1 58.3 58.5 76.09 76.11 76.85 77.6 77.4 77.4
22/07/2024 12:30:02 56.53 56.74 57.65 58.1 58.2 58.5 75.62 75.97 76.85 77.6 77.4 77.4
22/07/2024 12:30:03 56.8 56.76 57.65 58.1 58.2 58.5 75.86 75.86 76.85 77.6 77.4 77.4
22/07/2024 12:30:04 56.57 56.73 57.6 58.1 58.2 58.5 76.17 76.11 76.85 77.6 77.4 77.4
22/07/2024 12:30:05 56.75 56.85 57.41 58.1 58.2 58.5 75.87 76.16 76.85 77.6 77.4 77.4
22/07/2024 12:30:06 56.86 56.87 57.25 58.1 58.2 58.5 76.11 76.23 76.85 77.6 77.4 77.4
22/07/2024 12:30:07 56.84 56.89 57.22 58.1 58.2 58.5 76.31 76.26 76.85 77.6 77.4 77.4
22/07/2024 12:30:08 56.91 57.08 57.22 58.1 58.1 58.5 76.21 76.34 76.85 77.6 77.4 77.4
22/07/2024 12:30:09 56.83 56.86 57.22 58.1 58 58.5 76.38 76.42 76.85 77.6 77.4 77.4
22/07/2024 12:30:10 56.96 56.96 57.22 58.1 57.9 58.5 76.43 76.45 76.85 77.6 77.4 77.4
22/07/2024 12:30:11 57.84 57.58 57.58 58.1 57.9 58.5 76.32 76.44 76.85 77.6 77.4 77.4
22/07/2024 12:30:12 58.33 58.11 58.11 58.1 57.9 58.5 76.59 76.64 76.85 77.6 77.4 77.4
22/07/2024 12:30:13 58.58 58.42 58.42 58.1 57.9 58.5 76.61 76.65 76.85 77.6 77.4 77.4
22/07/2024 12:30:14 58.32 58.47 58.47 58.1 57.9 58.5 76.12 76.67 76.85 77.6 77.4 77.4
22/07/2024 12:30:15 57.9 58.41 58.47 58.1 57.9 58.5 76.37 76.42 76.85 77.6 77.4 77.4
22/07/2024 12:30:16 57.16 57.99 58.47 58.1 57.9 58.5 75.94 76.3 76.85 77.6 77.4 77.4
22/07/2024 12:30:17 56.74 57.43 58.47 58.1 57.9 58.5 75.8 76.08 76.85 77.6 77.4 77.4
22/07/2024 12:30:18 56.95 57.08 58.47 58.1 57.8 58.5 76.05 76.04 76.85 77.6 77.4 77.4
22/07/2024 12:30:19 56.76 56.98 58.47 58.1 57.8 58.5 76.12 76.12 76.85 77.6 77.4 77.4
22/07/2024 12:30:20 56.53 56.92 58.47 58.1 57.8 58.5 76.67 76.5 76.85 77.6 77.4 77.4
22/07/2024 12:30:21 56.58 56.8 58.47 58.1 57.8 58.5 76.85 76.79 76.85 77.6 77.4 77.4
22/07/2024 12:30:22 56.26 56.64 58.47 58.1 57.8 58.5 76.28 76.73 76.85 77.6 77.4 77.4
22/07/2024 12:30:23 56.83 56.7 58.47 58.1 57.8 58.5 76.16 76.49 76.85 77.6 77.4 77.4
22/07/2024 12:30:24 56.61 56.79 58.47 58.1 57.8 58.5 76.35 76.49 76.79 77.6 77.4 77.4
22/07/2024 12:30:25 56.8 56.78 58.47 58.1 57.8 58.5 76.27 76.4 76.79 77.6 77.4 77.4
22/07/2024 12:30:26 56.51 56.78 58.47 58.1 57.8 58.5 76.11 76.3 76.79 77.6 77.4 77.4
22/07/2024 12:30:27 56.63 56.81 58.47 58.1 57.8 58.5 75.59 76.35 76.79 77.6 77.4 77.4
22/07/2024 12:30:28 56.83 56.8 58.47 58.1 57.8 58.5 75.9 76.03 76.79 77.6 77.4 77.4
22/07/2024 12:30:29 56.9 56.97 58.47 58.1 57.8 58.5 75.6 75.97 76.79 77.6 77.4 77.4
22/07/2024 12:30:30 57.65 57.41 58.47 58.1 57.8 58.5 76.95 76.71 76.79 77.6 77.4 77.4
22/07/2024 12:30:31 56.69 57.31 58.47 58.1 57.8 58.5 76.16 76.4 76.79 77.6 77.4 77.4
22/07/2024 12:30:32 56.95 57.12 58.47 58.1 57.8 58.5 76.07 76.36 76.79 77.6 77.4 77.4
22/07/2024 12:30:33 57.25 57.17 58.47 58.1 57.8 58.5 76.09 76.25 76.79 77.6 77.4 77.4
22/07/2024 12:30:34 56.92 57.18 58.47 58.1 57.8 58.5 76.2 76.31 76.79 77.6 77.4 77.4
22/07/2024 12:30:35 56.54 57.04 58.47 58.1 57.8 58.5 76.37 76.45 76.79 77.6 77.4 77.4
22/07/2024 12:30:36 56.58 56.71 58.47 58.1 57.8 58.5 75.37 76.39 76.79 77.6 77.4 77.4
22/07/2024 12:30:37 57.44 57.19 58.47 58.1 57.8 58.5 78.33 77.52 77.52 77.6 77.4 77.4
22/07/2024 12:30:38 57.6 57.54 58.47 58.1 57.8 58.5 79.21 79.03 79.03 77.6 77.4 77.4
22/07/2024 12:30:39 57.96 57.91 58.47 58.1 57.8 58.5 79.42 79.68 79.68 77.6 77.4 77.4
22/07/2024 12:30:40 58.47 58.3 58.47 58.1 57.8 58.5 80.53 80.29 80.29 77.6 77.4 77.4
22/07/2024 12:30:41 58.97 58.77 58.77 58.1 57.8 58.5 81.01 80.78 80.78 77.7 77.4 77.4
22/07/2024 12:30:42 59.24 59.16 59.16 58.1 57.9 58.5 80.57 80.77 80.78 77.7 77.5 77.4
22/07/2024 12:30:43 59.49 59.6 59.6 58.1 57.9 58.5 81.78 81.59 81.59 77.7 77.5 77.4
22/07/2024 12:30:44 59.12 59.29 59.6 58.1 57.9 58.5 81.73 81.92 81.92 77.7 77.5 77.4
22/07/2024 12:30:45 59.45 59.53 59.6 58.1 57.9 58.5 81.78 82 82 77.8 77.5 77.4
22/07/2024 12:30:46 58.64 59.37 59.6 58.1 57.9 58.5 79.62 81.79 82 77.8 77.5 77.4
22/07/2024 12:30:47 59.09 59.26 59.6 58.1 57.9 58.5 81.37 81.73 82 77.8 77.5 77.4
22/07/2024 12:30:48 59.04 59.16 59.6 58.1 57.9 58.5 80.8 81.09 82 77.8 77.5 77.4
22/07/2024 12:30:49 57.33 58.99 59.6 58.1 57.9 58.5 78.52 81.01 82 77.8 77.5 77.4
22/07/2024 12:30:50 57.13 57.95 59.6 58.1 57.9 58.5 78.24 79.5 82 77.8 77.5 77.4
22/07/2024 12:30:51 56.9 57.5 59.6 58.1 57.9 58.5 77.14 78.83 82 77.8 77.5 77.4
22/07/2024 12:30:52 57.46 57.39 59.6 58.1 57.9 58.5 78.05 78.28 82 77.8 77.5 77.4
22/07/2024 12:30:53 56.79 57.36 59.6 58.1 57.9 58.5 76.54 77.96 82 77.8 77.5 77.4
22/07/2024 12:30:54 56.76 57.08 59.6 58.1 57.9 58.5 76.68 77.34 82 77.8 77.5 77.4
22/07/2024 12:30:55 57.07 57.06 59.6 58.1 57.9 58.5 76.4 76.86 82 77.8 77.5 77.4
22/07/2024 12:30:56 57.06 57.16 59.6 58.1 57.9 58.5 75.85 76.51 82 77.8 77.5 77.4
22/07/2024 12:30:57 57.12 57.23 59.6 58.1 57.9 58.5 77.87 77.34 82 77.8 77.5 77.4
22/07/2024 12:30:58 56.77 57.07 59.6 58.1 57.9 58.5 76.3 77.23 82 77.8 77.5 77.4
22/07/2024 12:30:59 56.74 57.09 59.6 58.1 57.9 58.5 76.46 76.81 82 77.8 77.5 77.4
22/07/2024 12:31:00 57.02 56.97 59.6 58.1 57.9 58.5 76.43 76.59 82 77.8 77.5 77.4
22/07/2024 12:31:01 56.81 57 59.6 58.1 57.9 58.5 76.87 76.86 82 77.8 77.5 77.4
22/07/2024 12:31:02 56.95 57.11 59.6 58.1 57.9 58.5 76.68 76.95 82 77.8 77.5 77.4
22/07/2024 12:31:03 57.08 57.14 59.6 58.1 57.9 58.5 77.18 77.04 82 77.8 77.5 77.4
22/07/2024 12:31:04 56.76 57.02 59.6 58.1 57.9 58.5 76.32 77 82 77.8 77.5 77.4
22/07/2024 12:31:05 57.48 57.31 59.6 58.1 57.9 58.5 76.51 76.69 82 77.8 77.5 77.4
22/07/2024 12:31:06 57.12 57.38 59.6 58.1 57.9 58.5 76.63 76.64 82 77.8 77.5 77.4
22/07/2024 12:31:07 57.1 57.24 59.6 58.1 57.9 58.5 77.08 77.01 82 77.8 77.5 77.4
22/07/2024 12:31:08 56.53 57.13 59.6 58.1 57.9 58.5 76.48 76.94 82 77.8 77.5 77.4
22/07/2024 12:31:09 56.76 56.8 59.6 58.1 57.9 58.5 76.46 76.69 82 77.8 77.5 77.4
22/07/2024 12:31:10 57.03 56.98 59.6 58.1 57.9 58.5 76.65 76.77 82 77.8 77.5 77.4
22/07/2024 12:31:11 56.75 56.98 59.6 58.1 57.9 58.5 76.17 76.65 82 77.8 77.5 77.4
22/07/2024 12:31:12 56.89 56.96 59.6 58.1 57.9 58.5 76.37 76.39 82 77.8 77.5 77.4
22/07/2024 12:31:13 56.73 56.9 59.53 58.1 57.9 58.5 76.62 76.58 82 77.9 77.5 77.4
22/07/2024 12:31:14 56.85 56.89 59.53 58.1 57.9 58.5 76.35 76.53 82 77.9 77.5 77.4
22/07/2024 12:31:15 57.01 56.94 59.37 58.1 57.9 58.5 76.59 76.67 81.79 77.9 77.5 77.4
22/07/2024 12:31:16 56.95 57.08 59.26 58.1 57.9 58.5 76.47 76.67 81.73 77.9 77.5 77.4
22/07/2024 12:31:17 56.7 56.92 59.16 58.1 57.9 58.5 76.21 76.54 81.09 77.9 77.5 77.4
22/07/2024 12:31:18 57.1 57.13 58.99 58.1 57.9 58.5 76.31 76.49 81.01 77.9 77.5 77.4
22/07/2024 12:31:19 57 57.1 57.95 58.1 57.9 58.5 76.29 76.41 79.5 77.9 77.5 77.4
22/07/2024 12:31:20 56.66 56.95 57.5 58.1 57.9 58.5 76.33 76.37 78.83 77.9 77.5 77.4
22/07/2024 12:31:21 56.92 56.94 57.39 58.1 57.9 58.5 76.39 76.52 78.28 77.9 77.5 77.4
22/07/2024 12:31:22 57.16 57.08 57.38 58.1 57.9 58.5 76.23 76.37 77.96 77.9 77.5 77.4
22/07/2024 12:31:23 57.12 57.17 57.38 58.1 57.9 58.5 76.42 76.54 77.34 77.9 77.5 77.4
22/07/2024 12:31:24 58.43 58.01 58.01 58.1 57.9 58.5 76.63 76.62 77.34 77.9 77.5 77.4
22/07/2024 12:31:25 58.8 58.58 58.58 58.1 57.9 58.5 77.53 77.3 77.34 77.9 77.5 77.4
22/07/2024 12:31:26 58.6 58.66 58.66 58.1 57.9 58.5 77.08 77.33 77.34 77.9 77.5 77.4
22/07/2024 12:31:27 58.19 58.65 58.66 58.1 57.9 58.5 75.82 77.14 77.33 77.9 77.5 77.4
22/07/2024 12:31:28 57.87 58.37 58.66 58.2 57.9 58.5 77.96 77.57 77.57 77.9 77.5 77.4
22/07/2024 12:31:29 57.39 58.06 58.66 58.2 57.9 58.5 76.52 77.57 77.57 77.9 77.5 77.4
22/07/2024 12:31:30 57.3 57.67 58.66 58.2 57.9 58.5 76.81 77.15 77.57 77.9 77.5 77.4
22/07/2024 12:31:31 57.82 57.73 58.66 58.2 57.9 58.5 76.48 76.88 77.57 77.9 77.5 77.4
22/07/2024 12:31:32 58.66 58.38 58.66 58.2 57.9 58.5 77.44 77.32 77.57 77.9 77.5 77.4
22/07/2024 12:31:33 58.97 58.83 58.83 58.2 57.9 58.5 77.37 77.75 77.75 77.9 77.5 77.4
22/07/2024 12:31:34 57.79 58.69 58.83 58.2 57.9 58.5 76.79 77.27 77.75 77.9 77.5 77.4
22/07/2024 12:31:35 57.52 58.16 58.83 58.2 57.9 58.5 76.28 76.98 77.75 77.9 77.5 77.4
22/07/2024 12:31:36 57.67 57.85 58.83 58.2 57.9 58.5 76.32 76.68 77.75 77.9 77.5 77.4
22/07/2024 12:31:37 57.14 57.73 58.83 58.2 57.9 58.5 76.07 76.46 77.75 77.9 77.5 77.4
22/07/2024 12:31:38 57.01 57.38 58.83 58.2 57.9 58.5 76.19 76.32 77.75 77.9 77.5 77.4
22/07/2024 12:31:39 57.03 57.15 58.83 58.2 57.9 58.5 76.38 76.46 77.75 77.9 77.5 77.4
22/07/2024 12:31:40 56.55 57.05 58.83 58.2 57.9 58.5 76.32 76.44 77.75 77.9 77.5 77.4
22/07/2024 12:31:41 57.07 56.98 58.83 58.2 57.9 58.5 75.96 76.36 77.75 77.9 77.5 77.4
22/07/2024 12:31:42 57.25 57.25 58.83 58.2 57.9 58.5 76.38 76.5 77.75 77.9 77.5 77.4
22/07/2024 12:31:43 57.17 57.19 58.83 58.2 57.9 58.5 76.45 76.49 77.75 77.9 77.5 77.4
22/07/2024 12:31:44 57.45 57.39 58.83 58.2 57.9 58.5 76.43 76.46 77.75 77.9 77.5 77.4
22/07/2024 12:31:45 57.44 57.64 58.83 58.2 57.9 58.5 76.03 76.46 77.75 77.9 77.5 77.4
22/07/2024 12:31:46 56.98 57.38 58.83 58.2 57.9 58.5 76.33 76.44 77.75 77.9 77.5 77.4
22/07/2024 12:31:47 56.96 57.15 58.83 58.2 57.9 58.5 76.51 76.46 77.75 77.9 77.5 77.4
22/07/2024 12:31:48 56.68 57.05 58.83 58.2 57.9 58.5 75.73 76.43 77.75 77.9 77.5 77.4
22/07/2024 12:31:49 57 56.98 58.83 58.2 57.9 58.5 76.31 76.25 77.75 77.9 77.5 77.4
22/07/2024 12:31:50 56.83 57.02 58.83 58.2 57.9 58.5 76.12 76.37 77.75 77.9 77.5 77.4
22/07/2024 12:31:51 56.99 57.05 58.83 58.2 57.9 58.5 76.06 76.17 77.75 77.9 77.5 77.4
22/07/2024 12:31:52 56.91 57.11 58.83 58.2 57.9 58.5 76.17 76.28 77.75 77.9 77.5 77.4
22/07/2024 12:31:53 56.82 56.96 58.83 58.2 57.9 58.5 76.17 76.26 77.75 77.9 77.5 77.4
22/07/2024 12:31:54 56.64 56.87 58.83 58.2 57.9 58.5 76.21 76.24 77.75 77.9 77.5 77.4
22/07/2024 12:31:55 57.17 57.09 58.83 58.2 57.9 58.5 76 76.34 77.75 77.9 77.5 77.4
22/07/2024 12:31:56 56.79 57.01 58.83 58.2 57.9 58.5 76.09 76.14 77.75 77.9 77.5 77.4
22/07/2024 12:31:57 57 56.98 58.83 58.2 57.9 58.5 75.95 76.14 77.75 77.9 77.5 77.4
22/07/2024 12:31:58 56.97 57.01 58.83 58.2 57.9 58.5 75.69 76.24 77.75 77.9 77.5 77.4
22/07/2024 12:31:59 57.15 57.16 58.83 58.2 57.9 58.5 77.35 77.24 77.75 77.9 77.5 77.4
22/07/2024 12:32:00 56.9 57.2 58.83 58.2 57.9 58.5 74.76 77.27 77.75 77.9 77.5 77.4
22/07/2024 12:32:01 56.71 57.05 58.83 58.2 57.9 58.5 76.65 76.45 77.75 77.9 77.5 77.4
22/07/2024 12:32:02 57.11 57.1 58.83 58.2 57.9 58.5 76.8 76.79 77.75 77.9 77.5 77.4
22/07/2024 12:32:03 57.1 57.07 58.69 58.2 57.9 58.5 76.6 76.66 77.27 77.9 77.5 77.4
22/07/2024 12:32:04 56.79 57.2 58.16 58.2 57.9 58.5 75.84 76.67 77.27 77.9 77.5 77.4
22/07/2024 12:32:05 57.01 56.98 57.85 58.2 57.9 58.5 77.74 77.34 77.34 77.9 77.5 77.4
22/07/2024 12:32:06 59.54 59.07 59.07 58.2 57.9 58.5 76.2 77.53 77.53 77.9 77.5 77.4
22/07/2024 12:32:07 56.83 58.79 59.07 58.2 57.9 58.5 75.82 76.53 77.53 77.9 77.5 77.4
22/07/2024 12:32:08 57.09 57.73 59.07 58.2 57.9 58.5 75.61 76.15 77.53 77.9 77.5 77.4
22/07/2024 12:32:09 56.87 57.32 59.07 58.2 57.9 58.5 75.94 75.98 77.53 77.9 77.5 77.4
22/07/2024 12:32:10 57.44 57.37 59.07 58.2 57.9 58.5 76.55 76.41 77.53 77.9 77.5 77.4
22/07/2024 12:32:11 57.59 57.54 59.07 58.2 57.9 58.5 77.13 76.89 77.53 77.9 77.5 77.4
22/07/2024 12:32:12 57.86 57.78 59.07 58.2 57.9 58.5 75.69 76.87 77.53 77.9 77.5 77.4
22/07/2024 12:32:13 58.15 58.04 59.07 58.2 57.9 58.5 76.92 76.68 77.53 77.9 77.5 77.4
22/07/2024 12:32:14 57.34 58.04 59.07 58.2 57.9 58.5 76.25 76.69 77.53 77.9 77.5 77.4
22/07/2024 12:32:15 58.2 58.19 59.07 58.2 57.9 58.5 77.06 76.89 77.53 77.9 77.5 77.4
22/07/2024 12:32:16 57.41 58.15 59.07 58.2 57.9 58.5 77.09 77.16 77.53 77.9 77.5 77.4
22/07/2024 12:32:17 57.26 57.72 59.07 58.2 57.9 58.5 76.91 77.07 77.53 77.9 77.5 77.4
22/07/2024 12:32:18 57.91 57.76 59.07 58.2 57.9 58.5 76.73 77.05 77.53 77.9 77.5 77.4
22/07/2024 12:32:19 57.23 57.79 59.07 58.2 57.9 58.5 77.08 77.24 77.53 77.9 77.5 77.4
22/07/2024 12:32:20 57.91 57.74 59.07 58.2 57.9 58.5 76.7 77.03 77.53 77.9 77.5 77.4
22/07/2024 12:32:21 58.22 58.06 59.07 58.2 57.9 58.5 77.82 77.57 77.57 77.9 77.5 77.4
22/07/2024 12:32:22 57.7 58.06 59.07 58.2 57.9 58.5 76.75 77.59 77.59 77.9 77.5 77.4
22/07/2024 12:32:23 57.6 57.97 59.07 58.2 57.9 58.5 76.89 77.34 77.59 77.9 77.5 77.4
22/07/2024 12:32:24 57.3 57.7 59.07 58.2 57.9 58.5 76.59 77.01 77.59 77.9 77.5 77.4
22/07/2024 12:32:25 57.44 57.5 59.07 58.2 57.9 58.5 77.32 77.16 77.59 77.8 77.5 77.4
22/07/2024 12:32:26 57.31 57.51 59.07 58.2 57.9 58.5 77.4 77.36 77.59 77.8 77.5 77.4
22/07/2024 12:32:27 57.49 57.51 59.07 58.2 57.9 58.5 77.58 77.59 77.59 77.8 77.5 77.4
22/07/2024 12:32:28 57.17 57.45 59.07 58.1 57.9 58.5 77.41 77.68 77.68 77.7 77.5 77.4
22/07/2024 12:32:29 56.81 57.28 59.07 58 57.9 58.5 76.95 77.49 77.68 77.6 77.5 77.4
22/07/2024 12:32:30 56.97 57.01 59.07 58 57.9 58.5 76.84 77.33 77.68 77.5 77.5 77.4
22/07/2024 12:32:31 57.06 57.14 59.07 57.9 57.9 58.5 76.27 76.88 77.68 77.4 77.5 77.4
22/07/2024 12:32:32 56.72 57.03 59.07 57.8 57.9 58.5 76.51 76.69 77.68 77.2 77.5 77.4
22/07/2024 12:32:33 57.1 57.14 59.07 57.7 57.9 58.5 77.1 77.02 77.68 77.1 77.5 77.4
22/07/2024 12:32:34 57.07 57.17 59.07 57.6 57.9 58.5 77.49 77.44 77.68 77 77.5 77.4
22/07/2024 12:32:35 57.9 57.79 59.07 57.6 57.9 58.5 78.67 78.56 78.56 77 77.5 77.4
22/07/2024 12:32:36 57.66 57.79 58.79 57.6 57.9 58.5 77.26 78.36 78.56 77 77.5 77.4
22/07/2024 12:32:37 58.44 58.38 58.38 57.5 57.9 58.5 78.85 78.79 78.79 77 77.5 77.4
22/07/2024 12:32:38 58.13 58.11 58.38 57.5 57.9 58.5 77.68 78.34 78.79 77 77.5 77.4
22/07/2024 12:32:39 58.4 58.34 58.38 57.5 57.9 58.5 77.93 78.04 78.79 77 77.5 77.4
22/07/2024 12:32:40 58.66 58.66 58.66 57.5 57.9 58.5 77.6 78.22 78.79 77 77.5 77.4
22/07/2024 12:32:41 58.34 58.48 58.66 57.5 57.9 58.5 76.94 77.83 78.79 77 77.5 77.4
22/07/2024 12:32:42 59.43 59.17 59.17 57.6 57.9 58.5 77.32 77.46 78.79 77 77.5 77.4
22/07/2024 12:32:43 58.49 59.19 59.19 57.6 57.9 58.5 76.63 77.32 78.79 77 77.5 77.4
22/07/2024 12:32:44 57.11 58.68 59.19 57.6 57.9 58.5 76.31 76.88 78.79 77 77.5 77.4
22/07/2024 12:32:45 56.86 57.7 59.19 57.6 57.9 58.5 76.43 76.55 78.79 76.9 77.5 77.4
22/07/2024 12:32:46 56.86 57.23 59.19 57.6 57.9 58.5 76.29 76.58 78.79 76.9 77.5 77.4
22/07/2024 12:32:47 57.29 57.22 59.19 57.5 57.9 58.5 77.23 77.07 78.79 76.9 77.5 77.4
22/07/2024 12:32:48 57.77 57.62 59.19 57.5 57.9 58.5 78.3 78.19 78.79 77 77.5 77.4
22/07/2024 12:32:49 57.7 57.74 59.19 57.5 57.9 58.5 77.59 77.96 78.79 77 77.5 77.4
22/07/2024 12:32:50 57.13 57.67 59.19 57.5 57.9 58.5 77.08 77.76 78.79 77 77.5 77.4
22/07/2024 12:32:51 57.29 57.38 59.19 57.5 57.9 58.5 76.18 77.29 78.79 77 77.5 77.4
22/07/2024 12:32:52 57.37 57.48 59.19 57.5 57.9 58.5 76.52 76.84 78.79 77 77.5 77.4
22/07/2024 12:32:53 57.59 57.58 59.19 57.5 57.9 58.5 76.46 76.67 78.79 77 77.5 77.4
22/07/2024 12:32:54 56.59 57.46 59.19 57.5 57.9 58.5 76.21 76.58 78.79 77 77.5 77.4
22/07/2024 12:32:55 56.85 57 59.19 57.5 57.9 58.5 76.13 76.32 78.79 76.9 77.5 77.4
22/07/2024 12:32:56 56.45 56.88 59.19 57.5 57.9 58.5 75.79 76.21 78.79 76.9 77.5 77.4
22/07/2024 12:32:57 57.16 56.96 59.19 57.5 57.9 58.5 76.3 76.18 78.79 76.9 77.5 77.4
22/07/2024 12:32:58 56.72 57.02 59.19 57.5 57.9 58.5 75.78 76.18 78.79 76.9 77.5 77.4
22/07/2024 12:32:59 56.8 56.88 59.19 57.5 57.9 58.5 75.74 75.97 78.79 76.9 77.5 77.4
22/07/2024 12:33:00 57.11 57.1 59.19 57.5 57.9 58.5 75.99 75.97 78.79 76.9 77.5 77.4
22/07/2024 12:33:01 56.59 57.01 59.19 57.5 57.9 58.5 75.8 75.96 78.79 76.9 77.5 77.4
22/07/2024 12:33:02 56.73 56.82 59.19 57.5 57.9 58.5 75.76 75.89 78.79 76.9 77.5 77.4
22/07/2024 12:33:03 57.44 57.22 59.19 57.5 57.9 58.5 76 75.94 78.79 76.9 77.5 77.4
22/07/2024 12:33:04 57.61 57.49 59.19 57.5 57.9 58.5 75.68 76 78.79 76.9 77.5 77.4
22/07/2024 12:33:05 57.12 57.48 59.19 57.5 57.9 58.5 76.03 76.01 78.79 76.9 77.5 77.4
22/07/2024 12:33:06 56.85 57.28 59.19 57.5 57.9 58.5 75.6 75.92 78.79 76.9 77.5 77.4
22/07/2024 12:33:07 56.19 57.01 59.19 57.5 57.9 58.5 75.91 75.9 78.34 76.9 77.5 77.4
22/07/2024 12:33:08 56.49 56.58 59.19 57.5 57.9 58.5 76.3 76.17 78.22 76.9 77.5 77.4
22/07/2024 12:33:09 56.7 56.77 59.19 57.5 57.9 58.5 75.98 76.21 78.22 76.9 77.5 77.4
22/07/2024 12:33:10 56.42 56.63 59.19 57.5 57.9 58.5 75.74 76.02 78.19 76.9 77.5 77.4
22/07/2024 12:33:11 56.6 56.66 59.19 57.5 57.9 58.5 76.34 76.19 78.19 76.9 77.5 77.4
22/07/2024 12:33:12 57.22 57.02 59.19 57.5 57.9 58.5 76.02 76.16 78.19 76.9 77.5 77.4
22/07/2024 12:33:13 56.96 57.02 58.68 57.5 57.9 58.5 76.42 76.34 78.19 76.9 77.5 77.4
22/07/2024 12:33:14 57.37 57.26 57.74 57.5 57.9 58.5 76.28 76.37 78.19 76.9 77.5 77.4
22/07/2024 12:33:15 57.13 57.26 57.74 57.5 57.9 58.5 76.85 76.68 78.19 76.9 77.5 77.4
22/07/2024 12:33:16 57.23 57.25 57.74 57.5 57.9 58.5 76.55 76.72 78.19 76.9 77.5 77.4
22/07/2024 12:33:17 57.19 57.48 57.74 57.5 57.9 58.5 76.5 76.92 78.19 76.9 77.5 77.4
22/07/2024 12:33:18 56.67 57.15 57.74 57.5 57.9 58.5 76.26 76.48 77.96 76.9 77.5 77.4
22/07/2024 12:33:19 56.77 56.89 57.67 57.5 57.9 58.5 75.82 76.35 77.76 76.9 77.5 77.4
22/07/2024 12:33:20 56.73 56.85 57.58 57.5 57.9 58.5 76.42 76.29 77.29 76.9 77.5 77.4
22/07/2024 12:33:21 57.22 57.15 57.58 57.4 57.9 58.5 76.21 76.35 76.92 76.9 77.5 77.4
22/07/2024 12:33:22 57.17 57.29 57.58 57.4 57.9 58.5 76.3 76.38 76.92 76.9 77.5 77.4
22/07/2024 12:33:23 56.8 57.18 57.49 57.4 57.9 58.5 75.83 76.37 76.92 76.9 77.5 77.4
22/07/2024 12:33:24 57.34 57.23 57.49 57.4 57.9 58.5 76.66 76.45 76.92 76.9 77.5 77.4
22/07/2024 12:33:25 57.44 57.38 57.49 57.4 57.9 58.5 76.16 76.45 76.92 76.9 77.5 77.4
22/07/2024 12:33:26 57.46 57.48 57.49 57.4 57.9 58.5 76.47 76.54 76.92 76.9 77.5 77.4
22/07/2024 12:33:27 57.1 57.41 57.49 57.4 57.9 58.5 76.89 76.91 76.92 76.9 77.5 77.4
22/07/2024 12:33:28 57.2 57.31 57.49 57.4 57.9 58.5 75.66 76.8 76.92 76.8 77.5 77.4
22/07/2024 12:33:29 58.49 58.11 58.11 57.4 57.9 58.5 76.75 76.67 76.92 76.8 77.5 77.4
22/07/2024 12:33:30 57.38 58.14 58.14 57.4 57.9 58.5 77.23 76.99 76.99 76.8 77.5 77.4
22/07/2024 12:33:31 57.05 57.64 58.14 57.4 57.9 58.5 76.32 76.97 76.99 76.8 77.5 77.4
22/07/2024 12:33:32 56.81 57.33 58.14 57.4 57.8 58.5 76.27 76.84 76.99 76.8 77.5 77.4
22/07/2024 12:33:33 58.63 58.15 58.15 57.4 57.8 58.5 76.11 76.52 76.99 76.8 77.4 77.4
22/07/2024 12:33:34 57.34 58.05 58.15 57.4 57.8 58.5 76.29 76.78 76.99 76.8 77.4 77.4
22/07/2024 12:33:35 57.14 57.65 58.15 57.4 57.8 58.5 76.85 77 77 76.8 77.3 77.4
22/07/2024 12:33:36 56.92 57.33 58.15 57.4 57.7 58.5 76.25 76.49 77 76.8 77.3 77.4
22/07/2024 12:33:37 57.56 57.58 58.15 57.4 57.7 58.5 76.35 76.47 77 76.8 77.2 77.4
22/07/2024 12:33:38 58.82 58.59 58.59 57.4 57.7 58.5 76 76.47 77 76.8 77.2 77.4
22/07/2024 12:33:39 57.2 58.17 58.59 57.4 57.7 58.5 76.78 76.62 77 76.8 77.2 77.4
22/07/2024 12:33:40 57.85 57.85 58.59 57.4 57.6 58.5 76.99 76.96 77 76.8 77.2 77.4
22/07/2024 12:33:41 58.96 58.6 58.6 57.4 57.6 58.5 77.11 77.29 77.29 76.8 77.2 77.4
22/07/2024 12:33:42 57.01 58.47 58.6 57.4 57.6 58.5 78.03 77.65 77.65 76.8 77.2 77.4
22/07/2024 12:33:43 56.64 57.55 58.6 57.4 57.6 58.5 76.65 77.64 77.65 76.8 77.2 77.4
22/07/2024 12:33:44 56.57 57 58.6 57.4 57.6 58.5 76.23 76.96 77.65 76.8 77.1 77.4
22/07/2024 12:33:45 56.82 56.87 58.6 57.4 57.6 58.5 76.28 76.58 77.65 76.8 77.1 77.4
22/07/2024 12:33:46 56.85 56.92 58.6 57.4 57.6 58.5 76.7 76.71 77.65 76.8 77.1 77.4
22/07/2024 12:33:47 57.21 57.1 58.6 57.4 57.6 58.5 76.81 76.91 77.65 76.8 77.1 77.4
22/07/2024 12:33:48 56.95 57.13 58.6 57.4 57.6 58.5 76.72 76.97 77.65 76.8 77.1 77.4
22/07/2024 12:33:49 57.1 57.17 58.6 57.4 57.6 58.5 76.21 76.8 77.65 76.8 77.1 77.4
22/07/2024 12:33:50 57.04 57.09 58.6 57.4 57.6 58.5 76.15 76.43 77.65 76.8 77.1 77.4
22/07/2024 12:33:51 57.17 57.18 58.6 57.4 57.6 58.5 76.73 76.6 77.65 76.8 77.1 77.4
22/07/2024 12:33:52 58.3 58.03 58.6 57.4 57.6 58.5 75.46 76.53 77.65 76.8 77.1 77.4
22/07/2024 12:33:53 60.56 59.81 59.81 57.4 57.6 58.5 76.49 76.48 77.65 76.8 77.1 77.4
22/07/2024 12:33:54 60.94 60.79 60.79 57.5 57.7 58.5 78.38 77.88 77.88 76.8 77.1 77.4
22/07/2024 12:33:55 57.64 60.37 60.79 57.5 57.7 58.5 76.35 77.71 77.88 76.8 77.1 77.4
22/07/2024 12:33:56 57.01 58.83 60.79 57.5 57.7 58.5 76.06 76.91 77.88 76.8 77.1 77.4
22/07/2024 12:33:57 56.88 57.77 60.79 57.5 57.7 58.5 76.11 76.45 77.88 76.8 77.1 77.4
22/07/2024 12:33:58 57.59 57.54 60.79 57.5 57.7 58.5 76.32 76.36 77.88 76.8 77.1 77.4
22/07/2024 12:33:59 57.84 57.75 60.79 57.5 57.7 58.5 76.21 76.39 77.88 76.8 77.1 77.4
22/07/2024 12:34:00 57.8 57.93 60.79 57.5 57.7 58.5 76.34 76.41 77.88 76.8 77.1 77.4
22/07/2024 12:34:01 56.9 57.74 60.79 57.5 57.7 58.5 76.05 76.33 77.88 76.8 77.1 77.4
22/07/2024 12:34:02 56.73 57.32 60.79 57.5 57.7 58.5 76.24 76.39 77.88 76.8 77.1 77.4
22/07/2024 12:34:03 57.19 57.15 60.79 57.5 57.7 58.5 76.52 76.44 77.88 76.8 77.1 77.4
22/07/2024 12:34:04 57 57.2 60.79 57.5 57.7 58.5 76.68 76.67 77.88 76.8 77.1 77.4
22/07/2024 12:34:05 57.35 57.32 60.79 57.5 57.7 58.5 76.21 76.61 77.88 76.8 77.1 77.4
22/07/2024 12:34:06 57.09 57.22 60.79 57.5 57.7 58.5 76.21 76.4 77.88 76.8 77.1 77.4
22/07/2024 12:34:07 56.81 57.17 60.79 57.5 57.7 58.5 76.22 76.36 77.88 76.8 77.1 77.4
22/07/2024 12:34:08 56.65 56.96 60.79 57.5 57.7 58.5 76.23 76.41 77.88 76.8 77.1 77.4
22/07/2024 12:34:09 56.82 56.87 60.79 57.5 57.7 58.5 76.06 76.22 77.88 76.8 77.1 77.4
22/07/2024 12:34:10 57.04 56.99 60.79 57.4 57.7 58.5 75.95 76.13 77.88 76.8 77.1 77.4
22/07/2024 12:34:11 56.3 56.97 60.79 57.4 57.7 58.5 75.8 76.13 77.88 76.8 77.1 77.4
22/07/2024 12:34:12 56.61 56.62 60.79 57.4 57.7 58.5 75.76 75.96 77.88 76.8 77.1 77.4
22/07/2024 12:34:13 56.68 56.67 60.79 57.4 57.7 58.5 75.83 75.9 77.88 76.8 77.1 77.4
22/07/2024 12:34:14 56.71 56.77 60.79 57.4 57.7 58.5 75.95 76.05 77.88 76.8 77.1 77.4
22/07/2024 12:34:15 56.69 56.78 60.79 57.4 57.7 58.5 75.92 76.04 77.88 76.8 77.1 77.4
22/07/2024 12:34:16 56.78 56.83 60.79 57.4 57.7 58.5 76.48 76.29 77.88 76.8 77.1 77.4
22/07/2024 12:34:17 56.95 56.99 60.79 57.4 57.7 58.5 76.95 76.79 77.88 76.8 77.1 77.4
22/07/2024 12:34:18 56.73 56.98 60.79 57.4 57.7 58.5 76.2 76.75 77.88 76.8 77.2 77.4
22/07/2024 12:34:19 56.67 56.91 60.79 57.3 57.7 58.5 76.25 76.52 77.88 76.8 77.2 77.4
22/07/2024 12:34:20 56.45 56.72 60.79 57.3 57.7 58.5 76.5 76.51 77.88 76.8 77.2 77.4
22/07/2024 12:34:21 56.85 56.77 60.79 57.3 57.7 58.5 76.34 76.48 77.88 76.8 77.2 77.4
22/07/2024 12:34:22 57.5 57.34 60.79 57.3 57.7 58.5 77.75 77.44 77.88 76.8 77.2 77.4
22/07/2024 12:34:23 56.91 57.25 60.79 57.3 57.7 58.5 75.97 77.36 77.88 76.8 77.2 77.4
22/07/2024 12:34:24 57.73 57.51 60.37 57.3 57.7 58.5 76.37 76.6 77.71 76.8 77.2 77.4
22/07/2024 12:34:25 56.87 57.53 58.83 57.3 57.7 58.5 76.18 76.45 77.44 76.8 77.2 77.4
22/07/2024 12:34:26 56.91 57.09 57.93 57.3 57.7 58.5 77.06 76.87 77.44 76.8 77.2 77.4
22/07/2024 12:34:27 57.24 57.27 57.93 57.3 57.7 58.5 77.03 77 77.44 76.8 77.2 77.4
22/07/2024 12:34:28 57.76 57.63 57.93 57.3 57.7 58.5 77.12 77.13 77.44 76.8 77.2 77.4
22/07/2024 12:34:29 57.93 57.95 57.95 57.3 57.7 58.5 77.75 77.69 77.69 76.8 77.2 77.4
22/07/2024 12:34:30 57.65 57.97 57.97 57.3 57.7 58.5 76.54 77.68 77.69 76.8 77.2 77.4
22/07/2024 12:34:31 57.03 57.7 57.97 57.3 57.7 58.5 76.51 77.03 77.69 76.8 77.2 77.4
22/07/2024 12:34:32 57.21 57.31 57.97 57.3 57.7 58.5 76.21 76.75 77.69 76.8 77.2 77.4
22/07/2024 12:34:33 56.99 57.32 57.97 57.3 57.7 58.5 76.07 76.4 77.69 76.8 77.2 77.4
22/07/2024 12:34:34 56.59 57.09 57.97 57.3 57.7 58.5 75.97 76.42 77.69 76.8 77.2 77.4
22/07/2024 12:34:35 56.98 56.98 57.97 57.3 57.7 58.5 76.42 76.34 77.69 76.8 77.2 77.4
22/07/2024 12:34:36 57.24 57.15 57.97 57.3 57.7 58.5 77.36 77.05 77.69 76.8 77.2 77.4
22/07/2024 12:34:37 57.24 57.29 57.97 57.3 57.7 58.5 77.12 77.25 77.69 76.8 77.2 77.4
22/07/2024 12:34:38 56.87 57.17 57.97 57.3 57.7 58.5 76.63 77.04 77.69 76.8 77.2 77.4
22/07/2024 12:34:39 56.83 56.99 57.97 57.3 57.7 58.5 76.24 76.77 77.69 76.8 77.2 77.4
22/07/2024 12:34:40 56.81 56.99 57.97 57.3 57.7 58.5 76.42 76.61 77.69 76.8 77.2 77.4
22/07/2024 12:34:41 56.67 56.79 57.97 57.3 57.7 58.5 76.3 76.56 77.69 76.8 77.2 77.4
22/07/2024 12:34:42 56.96 56.97 57.97 57.3 57.7 58.5 76.32 76.48 77.69 76.8 77.2 77.4
22/07/2024 12:34:43 56.96 57.11 57.97 57.3 57.7 58.5 76.69 76.64 77.69 76.8 77.2 77.4
22/07/2024 12:34:44 56.85 56.92 57.97 57.3 57.7 58.5 76.26 76.62 77.69 76.8 77.2 77.4
22/07/2024 12:34:45 57.74 57.54 57.97 57.3 57.7 58.5 76.5 76.55 77.69 76.8 77.2 77.4
22/07/2024 12:34:46 58.69 58.37 58.37 57.3 57.7 58.5 76.98 76.86 77.69 76.8 77.2 77.4
22/07/2024 12:34:47 58.17 58.41 58.41 57.3 57.7 58.5 76.47 76.95 77.69 76.8 77.2 77.4
22/07/2024 12:34:48 58.34 58.39 58.41 57.3 57.7 58.5 76.84 76.88 77.69 76.8 77.2 77.4
22/07/2024 12:34:49 58.66 58.58 58.58 57.3 57.7 58.5 76.39 76.84 77.69 76.8 77.2 77.4
22/07/2024 12:34:50 59.09 59 59 57.4 57.7 58.5 78.05 77.75 77.75 76.8 77.2 77.4
22/07/2024 12:34:51 57.9 58.89 59 57.4 57.7 58.5 76.64 77.7 77.75 76.8 77.2 77.4
22/07/2024 12:34:52 57.07 58.24 59 57.4 57.7 58.5 76.27 77.11 77.75 76.8 77.2 77.4
22/07/2024 12:34:53 57.37 57.61 59 57.4 57.7 58.5 76.37 76.7 77.75 76.8 77.2 77.4
22/07/2024 12:34:54 57.28 57.46 59 57.4 57.7 58.5 76.85 76.88 77.75 76.8 77.2 77.4
22/07/2024 12:34:55 57.09 57.36 59 57.4 57.7 58.5 76.12 76.76 77.75 76.8 77.2 77.4
22/07/2024 12:34:56 57.56 57.52 59 57.4 57.7 58.5 76.34 76.54 77.75 76.8 77.2 77.4
22/07/2024 12:34:57 57.3 57.45 59 57.4 57.7 58.5 75.96 76.43 77.75 76.8 77.2 77.4
22/07/2024 12:34:58 57.59 57.52 59 57.4 57.7 58.5 76.9 76.66 77.75 76.8 77.2 77.4
22/07/2024 12:34:59 57.27 57.51 59 57.4 57.7 58.5 76.52 76.76 77.75 76.8 77.2 77.4
22/07/2024 12:35:00 57.16 57.34 59 57.4 57.7 58.5 76.9 76.79 77.75 76.8 77.2 77.4
22/07/2024 12:35:01 57.5 57.51 59 57.4 57.7 58.5 76.38 76.79 77.75 76.8 77.2 77.4
22/07/2024 12:35:02 57.2 57.47 59 57.4 57.7 58.5 76.5 76.6 77.75 76.8 77.2 77.4
22/07/2024 12:35:03 56.74 57.31 59 57.4 57.7 58.5 76.27 76.53 77.75 76.8 77.2 77.4
22/07/2024 12:35:04 57.24 57.26 59 57.4 57.7 58.5 76.66 76.64 77.75 76.8 77.2 77.4
22/07/2024 12:35:05 56.78 57.17 59 57.4 57.7 58.5 76.04 76.65 77.75 76.8 77.2 77.4
22/07/2024 12:35:06 57.24 57.12 59 57.4 57.7 58.5 76.11 76.48 77.75 76.8 77.2 77.4
22/07/2024 12:35:07 57.25 57.3 59 57.4 57.7 58.5 76.34 76.39 77.75 76.8 77.2 77.4
22/07/2024 12:35:08 56.94 57.26 59 57.4 57.7 58.5 76.59 76.68 77.75 76.8 77.2 77.4
22/07/2024 12:35:09 56.63 57.07 59 57.4 57.7 58.5 76.31 76.45 77.75 76.8 77.2 77.4
22/07/2024 12:35:10 56.86 56.93 59 57.4 57.7 58.5 76.32 76.49 77.75 76.8 77.2 77.4
22/07/2024 12:35:11 56.83 57.02 59 57.4 57.7 58.5 75.47 76.42 77.75 76.8 77.2 77.4
22/07/2024 12:35:12 56.86 56.94 59 57.4 57.7 58.5 76.49 76.31 77.75 76.8 77.2 77.4
22/07/2024 12:35:13 57.15 57.08 59 57.4 57.7 58.5 76.22 76.37 77.75 76.8 77.2 77.4
22/07/2024 12:35:14 56.83 57.03 59 57.4 57.7 58.5 76.92 76.87 77.75 76.8 77.2 77.4
22/07/2024 12:35:15 57.03 57.05 59 57.4 57.7 58.5 77.12 77.12 77.75 76.8 77.2 77.4
22/07/2024 12:35:16 56.98 57.08 59 57.4 57.7 58.5 76.59 76.97 77.75 76.8 77.2 77.4
22/07/2024 12:35:17 56.79 57 59 57.4 57.7 58.5 76.1 76.75 77.75 76.8 77.2 77.4
22/07/2024 12:35:18 57.01 57.03 59 57.4 57.7 58.5 76.36 76.45 77.75 76.8 77.2 77.4
22/07/2024 12:35:19 56.74 57.06 59 57.4 57.7 58.5 76.34 76.57 77.75 76.8 77.2 77.4
22/07/2024 12:35:20 56.74 56.83 58.89 57.4 57.7 58.5 76.3 76.45 77.7 76.8 77.2 77.4
22/07/2024 12:35:21 57.02 56.98 58.24 57.4 57.7 58.5 76.37 76.42 77.12 76.8 77.2 77.4
22/07/2024 12:35:22 56.97 57.04 57.61 57.4 57.7 58.5 76.07 76.46 77.12 76.8 77.2 77.4
22/07/2024 12:35:23 56.71 56.99 57.52 57.4 57.7 58.5 76.01 76.29 77.12 76.8 77.2 77.4
22/07/2024 12:35:24 57.11 57.04 57.52 57.4 57.7 58.5 76.39 76.36 77.12 76.8 77.2 77.4
22/07/2024 12:35:25 57.03 57.11 57.52 57.4 57.7 58.5 76.52 76.54 77.12 76.8 77.2 77.4
22/07/2024 12:35:26 56.89 57.14 57.52 57.4 57.7 58.5 76.74 76.7 77.12 76.8 77.2 77.4
22/07/2024 12:35:27 56.91 57.05 57.52 57.4 57.7 58.5 76.27 76.65 77.12 76.8 77.2 77.4
22/07/2024 12:35:28 57.08 57.14 57.51 57.4 57.7 58.5 77.09 76.9 77.12 76.8 77.2 77.4
22/07/2024 12:35:29 57.53 57.35 57.51 57.4 57.7 58.5 76.97 77.07 77.12 76.8 77.2 77.4
22/07/2024 12:35:30 57.12 57.38 57.51 57.4 57.7 58.5 76.6 76.95 77.12 76.8 77.2 77.4
22/07/2024 12:35:31 57 57.27 57.47 57.4 57.7 58.5 76.65 76.95 77.12 76.8 77.2 77.4
22/07/2024 12:35:32 57.56 57.68 57.68 57.4 57.7 58.5 77.06 76.99 77.12 76.8 77.2 77.4
22/07/2024 12:35:33 56.48 57.37 57.68 57.4 57.7 58.5 76.21 77.01 77.12 76.8 77.2 77.4
22/07/2024 12:35:34 56.87 56.89 57.68 57.4 57.7 58.5 76.81 76.85 77.12 76.8 77.2 77.4
22/07/2024 12:35:35 56.84 57.06 57.68 57.4 57.7 58.5 76.67 76.92 77.12 76.8 77.2 77.4
22/07/2024 12:35:36 57.42 57.22 57.68 57.4 57.7 58.5 76.58 76.83 77.12 76.8 77.2 77.4
22/07/2024 12:35:37 56.85 57.25 57.68 57.4 57.7 58.5 76.21 76.77 77.12 76.8 77.2 77.4
22/07/2024 12:35:38 56.73 56.92 57.68 57.4 57.7 58.5 76.38 76.46 77.12 76.8 77.2 77.4
22/07/2024 12:35:39 57.02 57.03 57.68 57.4 57.7 58.5 76.87 76.78 77.12 76.8 77.2 77.4
22/07/2024 12:35:40 57.1 57.09 57.68 57.4 57.7 58.5 76.48 76.87 77.12 76.8 77.2 77.4
22/07/2024 12:35:41 56.88 57.16 57.68 57.3 57.7 58.5 76.57 76.79 77.12 76.8 77.2 77.4
22/07/2024 12:35:42 56.75 56.94 57.68 57.3 57.7 58.5 76.39 76.64 77.12 76.7 77.2 77.4
22/07/2024 12:35:43 56.92 56.93 57.68 57.3 57.7 58.5 76.4 76.58 77.12 76.7 77.2 77.4
22/07/2024 12:35:44 56.65 56.94 57.68 57.3 57.7 58.5 75.71 76.37 77.12 76.7 77.2 77.4
22/07/2024 12:35:45 56.65 56.8 57.68 57.3 57.7 58.5 76.49 76.46 77.07 76.6 77.2 77.4
22/07/2024 12:35:46 57.03 56.94 57.68 57.3 57.7 58.5 76.17 76.49 77.07 76.6 77.2 77.4
22/07/2024 12:35:47 59.75 59.41 59.41 57.3 57.7 58.5 76.59 76.58 77.07 76.6 77.2 77.4
22/07/2024 12:35:48 58.42 59.91 59.91 57.3 57.7 58.5 76.68 76.76 77.07 76.6 77.2 77.4
22/07/2024 12:35:49 56.81 58.54 59.91 57.3 57.7 58.5 76.67 76.78 77.07 76.6 77.2 77.4
22/07/2024 12:35:50 57.2 57.57 59.91 57.3 57.7 58.5 76.55 76.92 77.07 76.6 77.2 77.4
22/07/2024 12:35:51 56.58 57.35 59.91 57.3 57.7 58.5 76.09 76.56 77.07 76.6 77.2 77.4
22/07/2024 12:35:52 56.66 56.97 59.91 57.3 57.7 58.5 76.56 76.49 77.07 76.6 77.2 77.4
22/07/2024 12:35:53 56.99 57.03 59.91 57.3 57.7 58.5 76.72 76.77 77.07 76.6 77.2 77.4
22/07/2024 12:35:54 56.84 57 59.91 57.3 57.7 58.5 76.3 76.73 77.07 76.5 77.2 77.4
22/07/2024 12:35:55 56.93 56.97 59.91 57.3 57.7 58.5 76.72 76.64 77.07 76.6 77.2 77.4
22/07/2024 12:35:56 56.6 56.93 59.91 57.3 57.7 58.5 76.73 76.76 77.07 76.6 77.2 77.4
22/07/2024 12:35:57 56.44 56.7 59.91 57.3 57.7 58.5 76.22 76.65 77.07 76.5 77.2 77.4
22/07/2024 12:35:58 56.98 56.96 59.91 57.3 57.7 58.5 76.91 76.85 77.07 76.5 77.2 77.4
22/07/2024 12:35:59 56.81 56.94 59.91 57.3 57.7 58.5 76.62 76.83 77.01 76.6 77.2 77.4
22/07/2024 12:36:00 56.77 56.86 59.91 57.3 57.7 58.5 76.35 76.68 77.01 76.5 77.2 77.4
22/07/2024 12:36:01 56.7 56.82 59.91 57.3 57.7 58.5 76.61 76.64 77.01 76.5 77.2 77.4
22/07/2024 12:36:02 56.69 56.86 59.91 57.3 57.7 58.5 76.41 76.61 77.01 76.5 77.2 77.4
22/07/2024 12:36:03 56.81 56.89 59.91 57.3 57.7 58.5 76.36 76.49 76.92 76.5 77.2 77.4
22/07/2024 12:36:04 56.91 56.94 59.91 57.3 57.7 58.5 76.77 76.76 76.92 76.5 77.2 77.4
22/07/2024 12:36:05 56.88 56.96 59.91 57.3 57.7 58.5 77.4 77.26 77.26 76.5 77.2 77.4
22/07/2024 12:36:06 57.11 57.12 59.91 57.3 57.7 58.5 76.22 77.18 77.26 76.5 77.2 77.4
22/07/2024 12:36:07 57.19 57.21 59.91 57.3 57.7 58.5 76.94 76.92 77.26 76.5 77.2 77.4
22/07/2024 12:36:08 57.45 57.39 59.91 57.3 57.7 58.5 77.1 77.14 77.26 76.6 77.2 77.4
22/07/2024 12:36:09 57.49 57.48 59.91 57.3 57.7 58.5 76.46 76.99 77.26 76.6 77.2 77.4
22/07/2024 12:36:10 57.67 57.63 59.91 57.3 57.7 58.5 77.41 77.25 77.26 76.6 77.2 77.4
22/07/2024 12:36:11 57.32 57.65 59.91 57.3 57.7 58.5 76.83 77.05 77.26 76.6 77.2 77.4
22/07/2024 12:36:12 57.13 57.38 59.91 57.3 57.7 58.4 77.08 77.11 77.26 76.6 77.2 77.4
22/07/2024 12:36:13 57.29 57.37 59.91 57.3 57.7 58.4 77.83 77.73 77.73 76.6 77.2 77.4
22/07/2024 12:36:14 57.52 57.45 59.91 57.3 57.7 58.4 76.8 77.59 77.73 76.6 77.2 77.4
22/07/2024 12:36:15 57.09 57.42 59.91 57.3 57.7 58.4 76.39 77.06 77.73 76.6 77.2 77.4
22/07/2024 12:36:16 56.89 57.21 59.91 57.3 57.7 58.4 77.13 77.09 77.73 76.6 77.2 77.4
22/07/2024 12:36:17 56.88 57.15 59.91 57.3 57.7 58.4 76.91 77.28 77.73 76.6 77.2 77.4
22/07/2024 12:36:18 56.9 57.02 58.54 57.3 57.7 58.4 76.52 76.96 77.73 76.6 77.2 77.4
22/07/2024 12:36:19 56.8 56.95 57.65 57.3 57.7 58.4 76.08 76.61 77.73 76.6 77.2 77.4
22/07/2024 12:36:20 56.61 56.84 57.65 57.3 57.7 58.4 75.9 76.27 77.73 76.6 77.2 77.4
22/07/2024 12:36:21 57.08 56.97 57.65 57.3 57.7 58.4 76.75 76.64 77.73 76.6 77.2 77.4
22/07/2024 12:36:22 56.95 57.13 57.65 57.3 57.7 58.4 76.47 76.74 77.73 76.6 77.2 77.4
22/07/2024 12:36:23 57.11 57.08 57.65 57.3 57.7 58.4 76.39 76.56 77.73 76.6 77.2 77.4
22/07/2024 12:36:24 57.19 57.2 57.65 57.3 57.7 58.4 76.94 76.83 77.73 76.6 77.2 77.4
22/07/2024 12:36:25 57.49 57.39 57.65 57.3 57.7 58.4 76.89 76.98 77.73 76.6 77.2 77.4
22/07/2024 12:36:26 57.37 57.46 57.65 57.3 57.7 58.4 76.92 76.99 77.73 76.6 77.2 77.4
22/07/2024 12:36:27 57.61 57.55 57.65 57.3 57.7 58.4 77.99 78.03 78.03 76.6 77.2 77.4
22/07/2024 12:36:28 57.37 57.58 57.65 57.3 57.7 58.4 78.19 78.11 78.11 76.6 77.2 77.4
22/07/2024 12:36:29 57.46 57.61 57.65 57.3 57.7 58.4 78.35 78.47 78.47 76.6 77.2 77.4
22/07/2024 12:36:30 57.19 57.53 57.65 57.3 57.7 58.4 77.07 78.13 78.47 76.6 77.2 77.4
22/07/2024 12:36:31 57.63 57.56 57.65 57.3 57.7 58.5 77.42 77.61 78.47 76.6 77.2 77.4
22/07/2024 12:36:32 57.61 57.66 57.66 57.3 57.7 58.5 76.28 77.47 78.47 76.6 77.2 77.4
22/07/2024 12:36:33 57.17 57.66 57.66 57.3 57.7 58.5 76.89 76.93 78.47 76.6 77.2 77.4
22/07/2024 12:36:34 56.75 57.26 57.66 57.3 57.7 58.4 76.56 77.07 78.47 76.6 77.2 77.4
22/07/2024 12:36:35 57.26 57.25 57.66 57.3 57.7 58.4 78.33 78.03 78.47 76.6 77.2 77.4
22/07/2024 12:36:36 57.65 57.54 57.66 57.3 57.7 58.5 78.12 78.38 78.47 76.6 77.2 77.4
22/07/2024 12:36:37 57.36 57.66 57.66 57.3 57.7 58.4 77.61 78.06 78.47 76.6 77.2 77.4
22/07/2024 12:36:38 57.55 57.54 57.66 57.3 57.7 58.4 78.56 78.37 78.47 76.6 77.2 77.4
22/07/2024 12:36:39 57.25 57.47 57.66 57.3 57.7 58.4 76.62 78.34 78.47 76.6 77.2 77.4
22/07/2024 12:36:40 57.25 57.35 57.66 57.3 57.7 58.4 77.42 77.58 78.47 76.6 77.2 77.4
22/07/2024 12:36:41 57.59 57.61 57.66 57.3 57.7 58.4 77.16 77.52 78.47 76.6 77.2 77.4
22/07/2024 12:36:42 57.38 57.61 57.66 57.3 57.7 58.4 76.63 77.21 78.47 76.6 77.2 77.4
22/07/2024 12:36:43 57.42 57.52 57.66 57.3 57.7 58.4 77.36 77.37 78.47 76.6 77.2 77.4
22/07/2024 12:36:44 57.14 57.56 57.66 57.3 57.7 58.4 77.28 77.46 78.47 76.6 77.2 77.4
22/07/2024 12:36:45 56.71 57.23 57.66 57.3 57.7 58.4 76.21 77.34 78.47 76.6 77.2 77.4
22/07/2024 12:36:46 57.08 57.09 57.66 57.3 57.7 58.4 76.63 76.81 78.47 76.6 77.2 77.4
22/07/2024 12:36:47 57.09 57.15 57.66 57.3 57.7 58.4 76.27 76.79 78.47 76.6 77.2 77.4
22/07/2024 12:36:48 57.01 57.24 57.66 57.3 57.7 58.4 76.27 76.47 78.47 76.6 77.2 77.4
22/07/2024 12:36:49 57.7 57.47 57.66 57.3 57.7 58.4 76.77 76.67 78.47 76.6 77.2 77.4
22/07/2024 12:36:50 57.46 57.54 57.66 57.3 57.7 58.4 76.75 76.83 78.47 76.6 77.2 77.4
22/07/2024 12:36:51 57.89 57.81 57.81 57.3 57.7 58.4 76.73 76.8 78.47 76.6 77.2 77.4
22/07/2024 12:36:52 59.21 58.84 58.84 57.3 57.7 58.4 76.62 76.88 78.47 76.6 77.2 77.4
22/07/2024 12:36:53 58.2 58.88 58.88 57.3 57.7 58.4 77.31 77.37 78.47 76.6 77.2 77.4
22/07/2024 12:36:54 63.09 62.23 62.23 57.3 57.7 58.4 77.54 77.59 78.47 76.6 77.2 77.4
22/07/2024 12:36:55 62.56 62.74 62.74 57.4 57.7 58.4 76.67 77.51 78.47 76.6 77.2 77.4
22/07/2024 12:36:56 60.04 62.46 62.74 57.4 57.7 58.5 77.14 77.15 78.47 76.6 77.2 77.4
22/07/2024 12:36:57 59.07 60.97 62.74 57.4 57.7 58.5 77.37 77.52 78.47 76.7 77.2 77.4
22/07/2024 12:36:58 58.16 59.88 62.74 57.4 57.7 58.5 76.54 77.37 78.47 76.7 77.2 77.4
22/07/2024 12:36:59 57.98 58.89 62.74 57.4 57.7 58.5 77.18 77.16 78.38 76.7 77.2 77.4
22/07/2024 12:37:00 57.07 58.33 62.74 57.4 57.7 58.5 76.63 77.2 78.38 76.7 77.2 77.4
22/07/2024 12:37:01 56.81 57.58 62.74 57.4 57.7 58.5 78.33 78.09 78.38 76.7 77.2 77.4
22/07/2024 12:37:02 56.87 57.19 62.74 57.4 57.7 58.5 76.46 78.12 78.38 76.7 77.2 77.4
22/07/2024 12:37:03 56.56 57.01 62.74 57.4 57.7 58.5 76.42 77.18 78.38 76.7 77.2 77.4
22/07/2024 12:37:04 56.75 56.81 62.74 57.4 57.7 58.5 75.99 76.72 78.38 76.7 77.2 77.4
22/07/2024 12:37:05 56.56 56.8 62.74 57.4 57.7 58.5 76.32 76.37 78.38 76.7 77.2 77.4
22/07/2024 12:37:06 56.53 56.7 62.74 57.4 57.7 58.5 75.74 76.3 78.37 76.7 77.2 77.4
22/07/2024 12:37:07 56.94 56.89 62.74 57.4 57.7 58.5 76.12 76.26 78.37 76.7 77.2 77.4
22/07/2024 12:37:08 56.43 56.9 62.74 57.4 57.7 58.4 76.06 76.21 78.34 76.7 77.2 77.4
22/07/2024 12:37:09 57.08 56.92 62.74 57.4 57.7 58.4 76.42 76.3 78.12 76.7 77.2 77.4
22/07/2024 12:37:10 56.62 56.9 62.74 57.4 57.7 58.4 76.01 76.3 78.12 76.7 77.2 77.4
22/07/2024 12:37:11 56.73 56.83 62.74 57.4 57.7 58.4 76.24 76.34 78.12 76.7 77.2 77.4
22/07/2024 12:37:12 56.8 56.82 62.74 57.4 57.7 58.4 76.85 76.8 78.12 76.7 77.2 77.4
22/07/2024 12:37:13 57.08 57.03 62.74 57.4 57.7 58.4 76.88 77.05 78.12 76.7 77.2 77.4
22/07/2024 12:37:14 57.26 57.19 62.74 57.4 57.7 58.4 76.85 76.97 78.12 76.7 77.2 77.4
22/07/2024 12:37:15 57.07 57.27 62.74 57.4 57.7 58.4 76.29 77.02 78.12 76.7 77.2 77.4
22/07/2024 12:37:16 57.41 57.35 62.74 57.4 57.7 58.4 76.3 76.55 78.12 76.7 77.2 77.4
22/07/2024 12:37:17 57.38 57.41 62.74 57.4 57.7 58.4 77.21 77.09 78.12 76.7 77.2 77.4
22/07/2024 12:37:18 57.91 57.73 62.74 57.4 57.7 58.4 76.47 76.8 78.12 76.7 77.2 77.4
22/07/2024 12:37:19 57.28 57.7 62.74 57.4 57.7 58.4 76.14 76.68 78.12 76.7 77.2 77.4
22/07/2024 12:37:20 57.22 57.42 62.74 57.4 57.7 58.4 76.62 76.68 78.12 76.7 77.2 77.4
22/07/2024 12:37:21 57.32 57.42 62.74 57.4 57.7 58.4 76.41 76.71 78.12 76.7 77.2 77.4
22/07/2024 12:37:22 57.28 57.38 62.74 57.4 57.7 58.4 76.88 76.86 78.12 76.7 77.2 77.4
22/07/2024 12:37:23 56.82 57.32 62.74 57.4 57.7 58.4 76.39 76.77 78.12 76.7 77.2 77.4
22/07/2024 12:37:24 56.37 57.02 62.74 57.4 57.7 58.4 76.37 76.58 78.12 76.6 77.2 77.4
22/07/2024 12:37:25 56.93 56.86 62.46 57.4 57.7 58.4 76.23 76.44 78.12 76.6 77.2 77.4
22/07/2024 12:37:26 57.64 57.39 60.97 57.4 57.7 58.4 77.09 76.92 78.12 76.6 77.2 77.4
22/07/2024 12:37:27 57.8 57.71 59.88 57.4 57.7 58.5 77.04 77.03 78.12 76.6 77.2 77.4
22/07/2024 12:37:28 57.9 57.86 58.89 57.4 57.7 58.5 76.22 77.01 78.12 76.6 77.2 77.4
22/07/2024 12:37:29 57.56 57.84 58.33 57.4 57.7 58.5 76.31 76.62 78.12 76.6 77.2 77.4
22/07/2024 12:37:30 57.13 57.66 57.86 57.4 57.7 58.5 76.53 76.5 78.12 76.6 77.2 77.4
22/07/2024 12:37:31 56.95 57.35 57.86 57.4 57.7 58.4 76.22 76.51 78.12 76.6 77.2 77.4
22/07/2024 12:37:32 57.08 57.16 57.86 57.4 57.7 58.4 76.72 76.64 77.18 76.6 77.2 77.4
22/07/2024 12:37:33 57.13 57.22 57.86 57.4 57.7 58.4 76.78 76.77 77.09 76.6 77.2 77.4
22/07/2024 12:37:34 57.09 57.16 57.86 57.4 57.7 58.4 76.17 76.87 77.09 76.6 77.2 77.4
22/07/2024 12:37:35 57.02 57.14 57.86 57.4 57.7 58.4 76.16 76.41 77.09 76.6 77.2 77.4
22/07/2024 12:37:36 57 57.17 57.86 57.4 57.7 58.4 76.32 76.42 77.09 76.6 77.2 77.4
22/07/2024 12:37:37 56.88 57 57.86 57.3 57.7 58.4 76.24 76.49 77.09 76.6 77.2 77.4
22/07/2024 12:37:38 57.33 57.23 57.86 57.3 57.7 58.4 76.82 76.69 77.09 76.6 77.2 77.4
22/07/2024 12:37:39 57.1 57.25 57.86 57.3 57.7 58.4 76.68 76.83 77.09 76.6 77.2 77.4
22/07/2024 12:37:40 56.62 57.24 57.86 57.3 57.7 58.4 76.15 76.72 77.09 76.6 77.2 77.4
22/07/2024 12:37:41 56.42 56.86 57.86 57.3 57.7 58.4 76.13 76.42 77.09 76.6 77.2 77.4
22/07/2024 12:37:42 56.61 56.63 57.86 57.3 57.7 58.4 75.73 76.22 77.09 76.6 77.2 77.4
22/07/2024 12:37:43 56.98 56.87 57.86 57.3 57.7 58.4 76.63 76.55 77.09 76.6 77.2 77.4
22/07/2024 12:37:44 56.78 56.91 57.86 57.3 57.7 58.4 76.66 76.61 77.09 76.6 77.2 77.4
22/07/2024 12:37:45 57.04 57.08 57.86 57.3 57.7 58.4 76.72 76.75 77.09 76.6 77.2 77.4
22/07/2024 12:37:46 56.92 57.29 57.86 57.3 57.7 58.4 76.61 76.95 77.09 76.6 77.2 77.4
22/07/2024 12:37:47 56.36 56.97 57.86 57.3 57.7 58.4 76.15 76.63 77.03 76.6 77.2 77.4
22/07/2024 12:37:48 56.87 56.9 57.86 57.3 57.7 58.4 77.5 77.19 77.19 76.6 77.2 77.4
22/07/2024 12:37:49 56.62 56.79 57.86 57.3 57.7 58.4 76.13 77 77.19 76.6 77.2 77.4
22/07/2024 12:37:50 56.73 56.76 57.86 57.3 57.7 58.4 76.23 76.47 77.19 76.6 77.2 77.4
22/07/2024 12:37:51 56.78 56.86 57.86 57.3 57.7 58.4 76.44 76.56 77.19 76.6 77.2 77.4
22/07/2024 12:37:52 56.65 56.81 57.86 57.3 57.7 58.4 76.4 76.45 77.19 76.6 77.2 77.4
22/07/2024 12:37:53 57 56.97 57.86 57.3 57.7 58.4 75.82 76.44 77.19 76.6 77.2 77.3
22/07/2024 12:37:54 57.02 57.07 57.86 57.3 57.7 58.4 75.99 76.24 77.19 76.6 77.2 77.3
22/07/2024 12:37:55 56.94 57.19 57.86 57.3 57.7 58.4 76.38 76.32 77.19 76.6 77.2 77.3
22/07/2024 12:37:56 56.84 56.96 57.86 57.3 57.7 58.4 76.51 76.54 77.19 76.6 77.2 77.3
22/07/2024 12:37:57 57.03 57.05 57.86 57.3 57.7 58.4 76.88 76.87 77.19 76.6 77.2 77.3
22/07/2024 12:37:58 56.61 57.02 57.84 57.3 57.7 58.3 76.74 76.89 77.19 76.6 77.2 77.3
22/07/2024 12:37:59 56.92 56.96 57.66 57.3 57.7 58.2 76.64 76.81 77.19 76.6 77.2 77.3
22/07/2024 12:38:00 56.37 56.8 57.35 57.3 57.7 58.2 76.24 76.7 77.19 76.6 77.1 77.3
22/07/2024 12:38:01 56.65 56.69 57.29 57.3 57.7 58.2 75.79 76.51 77.19 76.6 77.1 77.3
22/07/2024 12:38:02 57.01 56.94 57.29 57.3 57.7 58.2 76.29 76.35 77.19 76.6 77.1 77.3
22/07/2024 12:38:03 56.49 56.81 57.29 57.3 57.7 58.2 76.35 76.38 77.19 76.6 77.1 77.3
22/07/2024 12:38:04 57.06 56.94 57.29 57.3 57.7 58.2 76.42 76.53 77.19 76.6 77.1 77.3
22/07/2024 12:38:05 56.79 57.01 57.29 57.3 57.7 58.2 76.46 76.56 77.19 76.6 77.1 77.3
22/07/2024 12:38:06 56.2 56.95 57.29 57.3 57.7 58.2 75.49 76.52 77.19 76.6 77.1 77.3
22/07/2024 12:38:07 56.55 56.61 57.29 57.3 57.7 58.2 76.43 76.33 77.19 76.6 77.1 77.3
22/07/2024 12:38:08 56.67 56.69 57.29 57.3 57.7 58.2 75.8 76.28 77.19 76.6 77.1 77.3
22/07/2024 12:38:09 57.05 56.94 57.29 57.3 57.7 58.2 76.2 76.2 77.19 76.6 77.1 77.3
22/07/2024 12:38:10 56.8 57.05 57.29 57.3 57.7 58.2 76.44 76.47 77.19 76.6 77.1 77.3
22/07/2024 12:38:11 56.82 57.02 57.29 57.3 57.7 58.2 76.76 76.7 77.19 76.6 77.1 77.3
22/07/2024 12:38:12 56.56 56.88 57.29 57.3 57.7 58.2 76.12 76.6 77.19 76.6 77.1 77.3
22/07/2024 12:38:13 56.96 56.88 57.29 57.3 57.7 58.2 76.69 76.56 77.19 76.6 77.1 77.3
22/07/2024 12:38:14 57.11 57.04 57.29 57.3 57.7 58.2 76.44 76.6 77.19 76.6 77.1 77.3
22/07/2024 12:38:15 57.14 57.21 57.29 57.3 57.7 58.2 77.1 76.91 77.19 76.6 77.1 77.3
22/07/2024 12:38:16 57.1 57.17 57.21 57.3 57.7 58.2 76.95 77.01 77.19 76.6 77.1 77.3
22/07/2024 12:38:17 56.88 57.22 57.22 57.3 57.7 58.2 76.68 76.9 77.19 76.6 77.1 77.3
22/07/2024 12:38:18 57.18 57.13 57.22 57.3 57.7 58.2 76.39 76.85 77.01 76.6 77.1 77.3
22/07/2024 12:38:19 56.89 57.24 57.24 57.3 57.7 58.2 76.58 76.83 77.01 76.6 77.1 77.3
22/07/2024 12:38:20 58.05 57.67 57.67 57.3 57.7 58.2 76.56 76.56 77.01 76.6 77.1 77.3
22/07/2024 12:38:21 57.47 57.7 57.7 57.3 57.7 58.2 76.66 76.71 77.01 76.6 77.1 77.3
22/07/2024 12:38:22 56.77 57.59 57.7 57.3 57.7 58.2 76.48 76.6 77.01 76.6 77.1 77.3
22/07/2024 12:38:23 57.33 57.27 57.7 57.3 57.7 58.2 76.21 76.65 77.01 76.6 77.1 77.3
22/07/2024 12:38:24 57.35 57.35 57.7 57.3 57.7 58.2 76.34 76.48 77.01 76.6 77.1 77.3
22/07/2024 12:38:25 57.33 57.41 57.7 57.3 57.7 58.2 76.73 76.7 77.01 76.6 77.1 77.3
22/07/2024 12:38:26 57.3 57.41 57.7 57.3 57.7 58.2 76.11 76.6 77.01 76.6 77.1 77.3
22/07/2024 12:38:27 57.51 57.52 57.7 57.3 57.7 58.2 76.67 76.68 77.01 76.6 77.1 77.3
22/07/2024 12:38:28 57.73 57.7 57.7 57.3 57.7 58.2 76.49 76.66 77.01 76.6 77.1 77.3
22/07/2024 12:38:29 57.32 57.67 57.7 57.3 57.7 58.2 76.05 76.66 77.01 76.6 77.1 77.3
22/07/2024 12:38:30 57.18 57.49 57.7 57.3 57.7 58.2 76.37 76.38 77.01 76.6 77.1 77.3
22/07/2024 12:38:31 57.21 57.39 57.7 57.3 57.7 58.2 76.7 76.67 77.01 76.6 77.1 77.3
22/07/2024 12:38:32 56.94 57.24 57.7 57.3 57.7 58.2 75.95 76.56 77.01 76.6 77.1 77.3
22/07/2024 12:38:33 57.23 57.2 57.7 57.3 57.7 58.2 76.16 76.29 77.01 76.6 77.1 77.3
22/07/2024 12:38:34 57.8 57.62 57.7 57.3 57.6 58.2 76.16 76.44 77.01 76.6 77.1 77.3
22/07/2024 12:38:35 58.46 58.24 58.24 57.3 57.6 58.2 76.22 76.3 77.01 76.6 77.1 77.3
22/07/2024 12:38:36 58.49 58.42 58.42 57.3 57.6 58.2 76.14 76.6 77.01 76.6 77.1 77.3
22/07/2024 12:38:37 58.16 58.44 58.44 57.3 57.6 58.2 76.83 76.63 77.01 76.6 77.1 77.3
22/07/2024 12:38:38 57.8 58.29 58.44 57.3 57.6 58.2 76.97 76.87 77.01 76.6 77.1 77.3
22/07/2024 12:38:39 57.75 58.06 58.44 57.3 57.6 58.2 76.32 76.94 77.01 76.6 77.1 77.3
22/07/2024 12:38:40 57.44 57.78 58.44 57.3 57.6 58.2 76.46 76.54 77.01 76.6 77.1 77.3
22/07/2024 12:38:41 58.28 58.05 58.44 57.3 57.6 58.2 77.37 77.18 77.18 76.6 77.1 77.3
22/07/2024 12:38:42 57.78 58.11 58.44 57.3 57.6 58.2 77.03 77.44 77.44 76.6 77.1 77.3
22/07/2024 12:38:43 57.64 57.88 58.44 57.3 57.6 58.2 77.59 77.6 77.6 76.6 77.1 77.3
22/07/2024 12:38:44 57.88 57.98 58.44 57.3 57.6 58.2 77.78 77.74 77.74 76.6 77.1 77.3
22/07/2024 12:38:45 57.35 57.85 58.44 57.3 57.6 58.2 76.82 77.68 77.74 76.6 77.1 77.3
22/07/2024 12:38:46 57.17 57.57 58.44 57.3 57.6 58.2 76.72 77.23 77.74 76.6 77.1 77.3
22/07/2024 12:38:47 57.38 57.42 58.44 57.3 57.6 58.2 76.42 76.86 77.74 76.6 77.1 77.3
22/07/2024 12:38:48 57.15 57.45 58.44 57.3 57.6 58.2 76.74 76.82 77.74 76.6 77.1 77.3
22/07/2024 12:38:49 56.62 57.19 58.44 57.3 57.6 58.2 76.4 76.68 77.74 76.6 77.1 77.3
22/07/2024 12:38:50 57.33 57.19 58.44 57.3 57.6 58.2 76.34 76.69 77.74 76.6 77.1 77.3
22/07/2024 12:38:51 57.95 57.69 58.44 57.3 57.6 58.2 79.09 78.28 78.28 76.6 77.1 77.3
22/07/2024 12:38:52 57.66 57.81 58.44 57.3 57.6 58.2 77.83 78.23 78.28 76.6 77.1 77.3
22/07/2024 12:38:53 57.4 57.64 58.44 57.3 57.6 58.2 77.32 78.06 78.28 76.6 77.1 77.3
22/07/2024 12:38:54 57.59 57.69 58.44 57.3 57.6 58.2 76.92 77.68 78.28 76.6 77.1 77.3
22/07/2024 12:38:55 57.24 57.53 58.44 57.3 57.6 58.2 76.75 77.25 78.28 76.6 77.1 77.3
22/07/2024 12:38:56 57.02 57.4 58.44 57.3 57.6 58.2 77.28 77.39 78.28 76.6 77.1 77.3
22/07/2024 12:38:57 56.94 57.27 58.44 57.3 57.6 58.2 76.09 77.15 78.28 76.6 77.1 77.3
22/07/2024 12:38:58 57.11 57.15 58.44 57.3 57.6 58.2 77.54 77.24 78.28 76.6 77.1 77.3
22/07/2024 12:38:59 60.69 59.9 59.9 57.3 57.6 58.2 81.64 80.79 80.79 76.7 77.1 77.3
22/07/2024 12:39:00 59.64 60.12 60.12 57.3 57.6 58.2 80.67 80.97 80.97 76.7 77.1 77.3
22/07/2024 12:39:01 63.44 62.6 62.6 57.3 57.6 58.2 86.35 85.15 85.15 76.8 77.1 77.3
22/07/2024 12:39:02 68.17 66.85 66.85 57.5 57.7 58.2 87.92 87.11 87.11 77 77.2 77.3
22/07/2024 12:39:03 66.25 66.97 66.97 57.6 57.7 58.2 87.42 87.58 87.58 77.1 77.2 77.4
22/07/2024 12:39:04 67.66 67.34 67.34 57.7 57.7 58.3 87.81 87.58 87.58 77.3 77.3 77.4
22/07/2024 12:39:05 68.67 68.2 68.2 57.9 57.8 58.3 88.82 88.43 88.43 77.5 77.3 77.4
22/07/2024 12:39:06 68.87 68.82 68.82 58.1 57.8 58.3 87.31 88.42 88.43 77.6 77.4 77.4
22/07/2024 12:39:07 69.54 69.62 69.62 58.2 57.9 58.3 87.99 88.28 88.43 77.7 77.4 77.4
22/07/2024 12:39:08 61.93 69.05 69.62 58.3 57.9 58.3 79.89 87.82 88.43 77.8 77.4 77.4
22/07/2024 12:39:09 61.74 65.97 69.62 58.3 57.9 58.3 81.74 84.77 88.43 77.8 77.4 77.4
22/07/2024 12:39:10 59.15 63.61 69.62 58.3 57.9 58.3 79.29 82.83 88.43 77.8 77.4 77.4
22/07/2024 12:39:11 58.62 61.33 69.62 58.3 57.9 58.3 77.7 80.78 88.43 77.8 77.4 77.4
22/07/2024 12:39:12 58.3 59.82 69.62 58.3 57.9 58.3 77.21 79.12 88.43 77.8 77.4 77.4
22/07/2024 12:39:13 58.39 59.02 69.62 58.3 57.9 58.3 76.98 78.18 88.43 77.8 77.4 77.4
22/07/2024 12:39:14 58.14 58.66 69.62 58.3 57.9 58.3 77.09 77.33 88.43 77.8 77.4 77.4
22/07/2024 12:39:15 57.72 58.29 69.62 58.3 57.9 58.3 77.08 77.26 88.43 77.8 77.4 77.4
22/07/2024 12:39:16 57.77 58.03 69.62 58.3 57.9 58.3 77.42 77.5 88.43 77.8 77.4 77.4
22/07/2024 12:39:17 57.85 57.97 69.62 58.3 57.9 58.3 76.83 77.24 88.43 77.8 77.4 77.4
22/07/2024 12:39:18 58.16 58.35 69.62 58.3 57.9 58.3 77.1 77.59 88.43 77.8 77.4 77.4
22/07/2024 12:39:19 57.26 57.92 69.62 58.3 57.9 58.3 76.37 76.93 88.43 77.8 77.4 77.4
22/07/2024 12:39:20 57.3 57.52 69.62 58.3 57.9 58.3 76.76 76.8 88.43 77.8 77.4 77.4
22/07/2024 12:39:21 57.31 57.42 69.62 58.3 57.9 58.3 76.37 76.86 88.43 77.8 77.4 77.4
22/07/2024 12:39:22 57.44 57.49 69.62 58.3 57.9 58.3 75.19 76.66 88.43 77.8 77.4 77.4
22/07/2024 12:39:23 57.67 57.68 69.62 58.3 57.9 58.3 76.07 75.99 88.43 77.8 77.4 77.4
22/07/2024 12:39:24 57.19 57.58 69.62 58.3 57.9 58.3 76.53 76.3 88.43 77.8 77.4 77.4
22/07/2024 12:39:25 57.11 57.38 69.62 58.3 57.9 58.3 76 76.36 88.43 77.8 77.4 77.4
22/07/2024 12:39:26 57.13 57.23 69.62 58.3 57.9 58.3 76.7 76.51 88.43 77.8 77.4 77.4
22/07/2024 12:39:27 58.83 58.51 69.62 58.3 57.9 58.3 77.35 77.16 88.43 77.8 77.4 77.4
22/07/2024 12:39:28 60.68 60.05 69.62 58.4 57.9 58.3 78.63 78.24 88.43 77.8 77.4 77.4
22/07/2024 12:39:29 59.5 60.12 69.62 58.4 57.9 58.3 77.1 78.3 88.43 77.8 77.4 77.4
22/07/2024 12:39:30 58.9 59.66 69.62 58.4 57.9 58.3 77.55 77.79 88.43 77.8 77.4 77.4
22/07/2024 12:39:31 58.85 59.15 69.62 58.4 57.9 58.3 77.18 77.45 88.43 77.8 77.4 77.4
22/07/2024 12:39:32 58.76 59.1 69.62 58.4 57.9 58.3 77.42 77.49 88.43 77.8 77.4 77.4
22/07/2024 12:39:33 58.28 58.81 69.62 58.4 57.9 58.3 76.64 77.51 88.43 77.8 77.4 77.4
22/07/2024 12:39:34 57.7 58.51 69.62 58.4 57.9 58.3 75.82 77 88.43 77.8 77.4 77.4
22/07/2024 12:39:35 57.46 58.05 69.62 58.4 57.9 58.3 76.47 76.36 88.42 77.8 77.4 77.4
22/07/2024 12:39:36 57.93 57.87 69.62 58.4 57.9 58.3 76.89 76.86 88.28 77.8 77.4 77.4
22/07/2024 12:39:37 57.94 57.98 69.05 58.4 57.9 58.3 77.11 77.05 87.82 77.8 77.4 77.4
22/07/2024 12:39:38 57.62 58.03 65.97 58.4 57.9 58.3 75.85 77.03 84.77 77.8 77.4 77.4
22/07/2024 12:39:39 56.95 57.65 63.61 58.4 57.9 58.3 76.31 76.54 82.83 77.8 77.4 77.4
22/07/2024 12:39:40 56.89 57.25 61.33 58.4 57.9 58.3 76.52 76.49 80.78 77.8 77.4 77.4
22/07/2024 12:39:41 56.65 57.16 60.12 58.4 57.9 58.3 75.73 76.45 79.12 77.8 77.4 77.4
22/07/2024 12:39:42 56.88 56.9 60.12 58.4 57.9 58.3 76.21 76.25 78.3 77.8 77.4 77.4
22/07/2024 12:39:43 56.77 56.92 60.12 58.4 57.9 58.3 76.27 76.45 78.3 77.8 77.4 77.4
22/07/2024 12:39:44 56.78 56.87 60.12 58.4 57.9 58.3 76.05 76.26 78.3 77.8 77.4 77.4
22/07/2024 12:39:45 56.77 56.82 60.12 58.4 57.9 58.3 75.98 76.16 78.3 77.8 77.4 77.4
22/07/2024 12:39:46 57.02 56.98 60.12 58.4 57.9 58.3 75.96 76.14 78.3 77.8 77.4 77.4
22/07/2024 12:39:47 56.61 56.96 60.12 58.4 57.9 58.3 76.45 76.35 78.3 77.8 77.4 77.4
22/07/2024 12:39:48 56.62 56.84 60.12 58.4 57.9 58.3 75.7 76.34 78.3 77.8 77.4 77.3
22/07/2024 12:39:49 56.47 56.67 60.12 58.4 57.9 58.3 75.58 75.94 78.3 77.8 77.4 77.3
22/07/2024 12:39:50 57.02 56.84 60.12 58.4 57.9 58.3 76.22 76.06 78.3 77.8 77.4 77.3
22/07/2024 12:39:51 56.64 56.86 60.12 58.4 57.9 58.3 75.84 76.11 78.3 77.8 77.4 77.3
22/07/2024 12:39:52 57.07 56.99 60.12 58.4 57.9 58.3 76 76.03 78.3 77.8 77.4 77.3
22/07/2024 12:39:53 56.41 56.98 60.12 58.4 57.9 58.3 75.88 75.97 78.3 77.8 77.4 77.3
22/07/2024 12:39:54 56.59 56.65 60.12 58.4 57.9 58.3 75.82 75.99 78.3 77.8 77.4 77.3
22/07/2024 12:39:55 56.82 56.85 60.12 58.4 57.9 58.3 75.84 75.91 78.3 77.8 77.4 77.3
22/07/2024 12:39:56 56.62 56.81 60.12 58.3 57.9 58.3 75.81 76.01 78.3 77.8 77.4 77.3
22/07/2024 12:39:57 56.86 56.93 60.12 58.3 57.9 58.3 76.1 76.11 78.3 77.8 77.4 77.3
22/07/2024 12:39:58 57.05 56.99 60.12 58.3 57.9 58.3 76.27 76.24 78.3 77.8 77.4 77.3
22/07/2024 12:39:59 56.42 56.93 59.66 58.3 57.9 58.3 75.63 76.18 77.79 77.8 77.4 77.3
22/07/2024 12:40:00 56.71 56.71 59.15 58.3 57.9 58.3 76.02 76.02 77.51 77.8 77.4 77.3
22/07/2024 12:40:01 56.69 56.72 59.1 58.3 57.9 58.3 75.98 76.07 77.51 77.8 77.4 77.3
22/07/2024 12:40:02 56.71 56.8 58.81 58.3 57.9 58.3 76.1 76.16 77.51 77.8 77.4 77.3
22/07/2024 12:40:03 57.38 57.26 58.51 58.3 57.9 58.3 77.01 76.74 77.05 77.8 77.4 77.3
22/07/2024 12:40:04 56.95 57.25 58.05 58.3 57.9 58.3 78.51 78.04 78.04 77.8 77.4 77.3
22/07/2024 12:40:05 57.21 57.24 58.03 58.3 57.9 58.3 77.77 78.06 78.06 77.8 77.4 77.3
22/07/2024 12:40:06 57.57 57.47 58.03 58.3 57.9 58.3 76.97 77.89 78.06 77.8 77.4 77.3
22/07/2024 12:40:07 57.69 57.69 58.03 58.3 57.9 58.3 77.54 77.59 78.06 77.8 77.4 77.3
22/07/2024 12:40:08 57.34 57.68 57.69 58.3 57.9 58.3 77.12 77.48 78.06 77.8 77.4 77.3
22/07/2024 12:40:09 57.78 57.84 57.84 58.3 57.9 58.3 77.46 77.56 78.06 77.8 77.4 77.3
22/07/2024 12:40:10 57.68 57.82 57.84 58.3 57.9 58.3 77.52 77.64 78.06 77.8 77.4 77.3
22/07/2024 12:40:11 58.17 58.09 58.09 58.4 57.9 58.3 78.83 78.67 78.67 77.8 77.4 77.3
22/07/2024 12:40:12 57.33 58.19 58.19 58.4 58 58.3 78.79 78.79 78.79 77.8 77.4 77.3
22/07/2024 12:40:13 57.38 57.64 58.19 58.4 58 58.3 78.78 79.09 79.09 77.8 77.4 77.3
22/07/2024 12:40:14 57.07 57.45 58.19 58.4 58 58.3 77.84 78.71 79.09 77.8 77.5 77.3
22/07/2024 12:40:15 56.94 57.27 58.19 58.4 58 58.3 76.89 78.35 79.09 77.8 77.5 77.3
22/07/2024 12:40:16 57.54 57.37 58.19 58.4 58 58.3 77.15 77.49 79.09 77.8 77.5 77.3
22/07/2024 12:40:17 57.59 57.56 58.19 58.4 58 58.3 77.7 77.64 79.09 77.8 77.5 77.3
22/07/2024 12:40:18 58.19 58.03 58.19 58.4 58 58.3 77.48 77.63 79.09 77.8 77.5 77.3
22/07/2024 12:40:19 57.56 58.04 58.19 58.4 58 58.3 77.99 78.4 79.09 77.9 77.5 77.3
22/07/2024 12:40:20 57.01 57.67 58.19 58.4 58 58.3 76.66 77.63 79.09 77.9 77.5 77.3
22/07/2024 12:40:21 57.23 57.43 58.19 58.4 58 58.3 77.04 77.27 79.09 77.9 77.5 77.3
22/07/2024 12:40:22 57.62 57.59 58.19 58.4 58 58.3 76.71 77.07 79.09 77.9 77.5 77.3
22/07/2024 12:40:23 57.06 57.63 58.19 58.4 58 58.3 76.66 77 79.09 77.9 77.5 77.3
22/07/2024 12:40:24 57.15 57.28 58.19 58.4 58 58.3 76.04 76.71 79.09 77.9 77.5 77.3
22/07/2024 12:40:25 57.61 57.51 58.19 58.4 58 58.3 76.63 76.65 79.09 77.9 77.5 77.3
22/07/2024 12:40:26 57.41 57.5 58.19 58.4 58 58.3 76.37 76.58 79.09 77.9 77.5 77.3
22/07/2024 12:40:27 57.28 57.5 58.19 58.4 58 58.3 77.53 77.21 79.09 77.9 77.5 77.3
22/07/2024 12:40:28 57.5 57.56 58.19 58.4 58 58.3 76.84 77.28 79.09 77.9 77.5 77.3
22/07/2024 12:40:29 57.63 57.61 58.19 58.4 58 58.3 77.68 77.49 79.09 77.9 77.5 77.3
22/07/2024 12:40:30 57.5 57.62 58.19 58.4 58 58.3 77.62 77.72 79.09 77.9 77.5 77.3
22/07/2024 12:40:31 57.43 57.58 58.19 58.4 58 58.3 77.05 77.64 79.09 77.9 77.5 77.3
22/07/2024 12:40:32 57.02 57.51 58.19 58.4 58 58.3 76.35 77.18 79.09 77.9 77.5 77.3
22/07/2024 12:40:33 56.83 57.2 58.19 58.4 58 58.3 76.6 76.92 79.09 77.9 77.5 77.3
22/07/2024 12:40:34 57.22 57.19 58.19 58.4 58 58.3 76.63 76.78 79.09 77.9 77.5 77.3
22/07/2024 12:40:35 58.33 58.13 58.19 58.4 58 58.3 76.72 76.75 79.09 77.9 77.5 77.3
22/07/2024 12:40:36 62.21 61.26 61.26 58.4 58 58.3 77.57 77.3 79.09 77.9 77.5 77.3
22/07/2024 12:40:37 57.04 60.43 61.26 58.4 58 58.3 76.31 77.3 79.09 77.9 77.5 77.3
22/07/2024 12:40:38 58.02 58.69 61.26 58.4 58 58.3 76.96 76.98 79.09 77.9 77.5 77.3
22/07/2024 12:40:39 59.18 58.95 61.26 58.4 58 58.3 78.66 78.19 79.09 77.9 77.5 77.3
22/07/2024 12:40:40 59.8 59.51 61.26 58.4 58 58.3 79.15 78.88 79.09 77.9 77.5 77.3
22/07/2024 12:40:41 58.84 59.57 61.26 58.4 58 58.3 78.4 79.04 79.09 77.9 77.5 77.3
22/07/2024 12:40:42 58.79 59.01 61.26 58.4 58 58.3 79.32 79.18 79.18 77.9 77.5 77.3
22/07/2024 12:40:43 59.57 59.44 61.26 58.4 58 58.3 79.69 79.71 79.71 77.9 77.5 77.3
22/07/2024 12:40:44 60.34 60.12 61.26 58.5 58 58.3 81.11 80.63 80.63 77.9 77.5 77.3
22/07/2024 12:40:45 60.03 60.21 61.26 58.5 58 58.3 80.17 80.61 80.63 77.9 77.5 77.3
22/07/2024 12:40:46 59.8 60.14 61.26 58.5 58 58.3 79.6 80.54 80.63 78 77.5 77.3
22/07/2024 12:40:47 60.08 60.12 61.26 58.5 58 58.3 79.61 80.19 80.63 78 77.5 77.3
22/07/2024 12:40:48 59.14 60.02 61.26 58.5 58 58.3 79.03 79.68 80.63 78 77.5 77.4
22/07/2024 12:40:49 62.03 61.79 61.79 58.5 58 58.3 78.82 79.55 80.63 78 77.5 77.4
22/07/2024 12:40:50 60.18 61.86 61.86 58.5 58 58.3 79.07 79.34 80.63 78 77.5 77.4
22/07/2024 12:40:51 59.52 60.71 61.86 58.5 58 58.3 79.8 79.71 80.63 78 77.5 77.4
22/07/2024 12:40:52 58.88 59.96 61.86 58.5 58 58.3 79.06 79.5 80.63 78 77.5 77.4
22/07/2024 12:40:53 58.32 59.35 61.86 58.5 58 58.3 78.68 79.38 80.63 78 77.5 77.4
22/07/2024 12:40:54 57.84 58.69 61.86 58.5 58 58.3 77.38 78.75 80.63 78 77.5 77.4
22/07/2024 12:40:55 58.55 58.54 61.86 58.5 58 58.3 78.17 78.17 80.63 78 77.5 77.4
22/07/2024 12:40:56 58.42 58.53 61.86 58.5 58 58.3 77.92 78.12 80.63 78 77.5 77.4
22/07/2024 12:40:57 56.98 58.4 61.86 58.5 58 58.3 76.55 78.03 80.63 78 77.5 77.4
22/07/2024 12:40:58 57.14 57.57 61.86 58.5 58 58.3 77.34 77.46 80.63 78 77.5 77.4
22/07/2024 12:40:59 57.27 57.46 61.86 58.5 58 58.3 77.08 77.41 80.63 78 77.5 77.4
22/07/2024 12:41:00 56.97 57.27 61.86 58.5 58 58.3 76.42 77.11 80.63 78 77.5 77.4
22/07/2024 12:41:01 57.56 57.42 61.86 58.5 58 58.3 76.66 76.77 80.63 78 77.5 77.4
22/07/2024 12:41:02 58.17 57.92 61.86 58.6 58 58.3 77.16 77.03 80.63 78 77.5 77.4
22/07/2024 12:41:03 57.89 58.03 61.86 58.6 58 58.3 76.44 77.23 80.63 78 77.5 77.4
22/07/2024 12:41:04 57.32 57.87 61.86 58.6 58 58.3 76.18 76.49 80.63 78 77.5 77.4
22/07/2024 12:41:05 57.47 57.56 61.86 58.6 58 58.3 76.69 76.72 80.63 78 77.5 77.4
22/07/2024 12:41:06 57.06 57.59 61.86 58.6 58 58.3 76.21 76.62 80.63 78 77.5 77.4
22/07/2024 12:41:07 57.17 57.32 61.86 58.6 58 58.3 77.17 76.9 80.63 78 77.5 77.4
22/07/2024 12:41:08 56.98 57.18 61.86 58.6 58 58.3 76.42 76.94 80.63 78 77.5 77.4
22/07/2024 12:41:09 57.28 57.3 61.86 58.6 58 58.3 77.3 77.23 80.63 78 77.5 77.4
22/07/2024 12:41:10 57.47 57.46 61.86 58.6 58 58.3 76.88 77.13 80.63 78 77.5 77.4
22/07/2024 12:41:11 57.05 57.42 61.86 58.6 58 58.3 76.74 77.19 80.63 78 77.5 77.4
22/07/2024 12:41:12 57 57.22 61.86 58.6 58 58.3 76.06 76.95 80.63 78 77.5 77.4
22/07/2024 12:41:13 57 57.11 61.86 58.6 58 58.3 76.35 76.38 80.63 78 77.5 77.4
22/07/2024 12:41:14 57.49 57.33 61.86 58.6 58 58.3 76.87 76.73 80.61 78 77.5 77.4
22/07/2024 12:41:15 57.13 57.47 61.86 58.6 58 58.3 76.64 76.74 80.54 78 77.5 77.4
22/07/2024 12:41:16 57.53 57.54 61.86 58.6 58 58.3 77.11 77.13 80.19 78 77.5 77.4
22/07/2024 12:41:17 57.01 57.36 61.86 58.6 58 58.3 76.5 76.89 79.71 78 77.5 77.4
22/07/2024 12:41:18 57 57.17 61.86 58.6 58 58.3 76.59 76.76 79.71 78 77.5 77.4
22/07/2024 12:41:19 56.86 57.04 61.86 58.6 58 58.3 77.08 77.01 79.71 78 77.5 77.4
22/07/2024 12:41:20 56.69 57.06 60.71 58.6 58 58.3 76.97 77.07 79.71 78 77.5 77.4
22/07/2024 12:41:21 57.11 57.01 59.96 58.6 58 58.3 77.02 77.12 79.5 78 77.5 77.4
22/07/2024 12:41:22 57.15 57.16 59.35 58.6 58 58.3 77.09 77.32 79.38 78 77.5 77.4
22/07/2024 12:41:23 58.14 57.86 58.69 58.6 58 58.3 77.67 77.53 78.75 78 77.5 77.4
22/07/2024 12:41:24 57.26 57.79 58.54 58.6 58 58.3 76.26 77.51 78.17 78 77.5 77.4
22/07/2024 12:41:25 56.99 57.48 58.53 58.6 58 58.3 76.85 76.95 78.12 78 77.5 77.4
22/07/2024 12:41:26 56.97 57.25 58.4 58.6 58 58.3 76.74 76.88 78.03 78 77.5 77.4
22/07/2024 12:41:27 57.45 57.33 58.03 58.6 58 58.3 77.27 77.2 77.53 78 77.5 77.4
22/07/2024 12:41:28 57.09 57.29 58.03 58.6 58 58.3 77.05 77.25 77.53 78 77.5 77.4
22/07/2024 12:41:29 56.4 57.25 58.03 58.6 58 58.3 76.5 77.04 77.53 78 77.5 77.4
22/07/2024 12:41:30 56.83 56.83 58.03 58.6 58 58.3 76.55 76.68 77.53 78 77.5 77.4
22/07/2024 12:41:31 56.75 56.86 58.03 58.6 58 58.3 77.38 77.23 77.53 78 77.5 77.4
22/07/2024 12:41:32 56.77 56.92 58.03 58.5 58 58.3 76.49 77.19 77.53 78 77.5 77.4
22/07/2024 12:41:33 56.76 56.84 57.87 58.5 58 58.3 76.84 76.9 77.53 78 77.5 77.4
22/07/2024 12:41:34 57.53 57.36 57.86 58.6 58 58.3 77.26 77.28 77.53 78 77.5 77.4
22/07/2024 12:41:35 57.45 57.41 57.86 58.6 58 58.3 77.62 77.48 77.53 78 77.5 77.4
22/07/2024 12:41:36 57.06 57.48 57.86 58.5 58 58.3 77.69 77.91 77.91 78 77.5 77.4
22/07/2024 12:41:37 56.95 57.17 57.86 58.5 58 58.3 76.95 77.48 77.91 78 77.5 77.4
22/07/2024 12:41:38 57.19 57.24 57.86 58.5 58 58.3 77.41 77.61 77.91 78 77.5 77.4
22/07/2024 12:41:39 57.42 57.38 57.86 58.5 58 58.3 77.38 77.44 77.91 78 77.5 77.4
22/07/2024 12:41:40 57.33 57.59 57.86 58.5 58 58.3 76.39 77.36 77.91 78 77.5 77.4
22/07/2024 12:41:41 57.21 57.26 57.86 58.5 58 58.3 77.25 77.24 77.91 78 77.5 77.4
22/07/2024 12:41:42 57.18 57.3 57.86 58.5 58 58.3 76.47 77.19 77.91 78 77.5 77.4
22/07/2024 12:41:43 57.1 57.35 57.86 58.5 58 58.3 76.16 76.73 77.91 78 77.5 77.4
22/07/2024 12:41:44 57.87 57.84 57.86 58.5 58 58.3 76.26 76.47 77.91 78 77.5 77.4
22/07/2024 12:41:45 57.04 57.93 57.93 58.5 58 58.3 76.67 76.69 77.91 78 77.5 77.4
22/07/2024 12:41:46 56.99 57.37 57.93 58.5 58 58.3 77 76.97 77.91 78 77.5 77.4
22/07/2024 12:41:47 57.47 57.5 57.93 58.5 58 58.3 75.99 76.88 77.91 78 77.5 77.4
22/07/2024 12:41:48 56.8 57.4 57.93 58.5 58 58.3 76.17 76.37 77.91 78 77.5 77.4
22/07/2024 12:41:49 57.34 57.36 57.93 58.5 58 58.3 77.74 77.39 77.91 78 77.5 77.4
22/07/2024 12:41:50 57.23 57.31 57.93 58.5 58 58.3 76.13 76.97 77.91 78 77.5 77.4
22/07/2024 12:41:51 58.87 58.4 58.4 58.6 58 58.3 80.99 79.97 79.97 78 77.6 77.4
22/07/2024 12:41:52 60.27 59.73 59.73 58.6 58 58.3 79.39 79.89 79.97 78 77.6 77.4
22/07/2024 12:41:53 60.1 60.15 60.15 58.6 58 58.3 77.44 79.88 79.97 78 77.6 77.4
22/07/2024 12:41:54 58.46 59.9 60.15 58.5 58 58.3 78.16 79.07 79.97 78 77.6 77.4
22/07/2024 12:41:55 57.58 59.03 60.15 58.5 58 58.3 76.34 78.19 79.97 78 77.6 77.4
22/07/2024 12:41:56 57.5 58.21 60.15 58.5 58 58.3 76.68 77.12 79.97 78 77.6 77.4
22/07/2024 12:41:57 57.59 57.81 60.15 58.5 58 58.3 76.68 76.97 79.97 78 77.6 77.4
22/07/2024 12:41:58 57.53 57.68 60.15 58.5 58 58.3 76.77 76.99 79.97 78 77.6 77.4
22/07/2024 12:41:59 56.99 57.62 60.15 58.5 58 58.3 75.95 76.73 79.97 78 77.6 77.4
22/07/2024 12:42:00 57.25 57.29 60.15 58.5 58 58.3 76.37 76.41 79.97 78 77.6 77.4
22/07/2024 12:42:01 57.28 57.36 60.15 58.5 58 58.3 76.34 76.39 79.97 78 77.6 77.4
22/07/2024 12:42:02 57.28 57.38 60.15 58.5 58 58.3 76.37 76.53 79.97 78 77.6 77.4
22/07/2024 12:42:03 57 57.37 60.15 58.5 58 58.3 76.43 76.48 79.97 78 77.6 77.4
22/07/2024 12:42:04 57.01 57.25 60.15 58.5 58 58.3 76.26 76.54 79.97 78 77.6 77.4
22/07/2024 12:42:05 57.14 57.3 60.15 58.5 58 58.3 76.23 76.41 79.97 78 77.6 77.4
22/07/2024 12:42:06 56.79 57.1 60.15 58.5 58 58.3 76.91 76.75 79.97 78 77.6 77.4
22/07/2024 12:42:07 56.68 56.89 60.15 58.5 58 58.3 76.25 76.62 79.97 78 77.6 77.4
22/07/2024 12:42:08 56.65 56.82 60.15 58.5 58 58.3 75.69 76.5 79.97 78 77.6 77.4
22/07/2024 12:42:09 57.21 57.04 60.15 58.5 58 58.3 76.71 76.57 79.97 78 77.6 77.3
22/07/2024 12:42:10 56.96 57.16 60.15 58.5 58 58.3 76.83 76.8 79.97 78 77.6 77.3
22/07/2024 12:42:11 56.93 56.97 60.15 58.5 58 58.3 76.17 76.72 79.97 78 77.6 77.3
22/07/2024 12:42:12 57.04 57.1 60.15 58.5 58 58.3 76.11 76.48 79.97 78 77.6 77.3
22/07/2024 12:42:13 56.86 57.04 60.15 58.5 58 58.3 75.69 76.19 79.97 78 77.6 77.3
22/07/2024 12:42:14 56.68 56.97 60.15 58.5 58 58.3 76.26 76.25 79.97 78 77.6 77.3
22/07/2024 12:42:15 56.66 56.87 60.15 58.5 58 58.3 76.12 76.23 79.97 78 77.6 77.3
22/07/2024 12:42:16 56.69 56.82 60.15 58.5 58 58.3 75.81 76.18 79.97 78 77.6 77.3
22/07/2024 12:42:17 57.04 56.99 60.15 58.5 58 58.3 76.57 76.38 79.97 78 77.6 77.3
22/07/2024 12:42:18 57.01 57.08 60.15 58.5 58 58.3 76.29 76.46 79.97 78 77.6 77.3
22/07/2024 12:42:19 56.65 57.05 60.15 58.5 58 58.3 75.95 76.53 79.97 78 77.6 77.3
22/07/2024 12:42:20 56.26 56.76 60.15 58.5 58 58.3 75.83 75.99 79.97 78 77.6 77.3
22/07/2024 12:42:21 56.43 56.49 60.15 58.5 58 58.3 76.3 76.21 79.89 78 77.6 77.3
22/07/2024 12:42:22 56.68 56.61 60.15 58.5 58 58.3 76.65 76.53 79.88 78 77.6 77.3
22/07/2024 12:42:23 56.72 56.73 59.9 58.5 58 58.3 76.81 76.79 79.07 78 77.6 77.3
22/07/2024 12:42:24 56.84 56.9 59.03 58.5 58 58.3 76.27 76.71 78.19 78 77.5 77.3
22/07/2024 12:42:25 56.83 56.88 58.21 58.5 58 58.3 76.09 76.46 77.12 78 77.5 77.3
22/07/2024 12:42:26 56.65 56.79 57.81 58.5 58 58.3 76.21 76.3 76.99 78 77.5 77.3
22/07/2024 12:42:27 56.88 56.91 57.68 58.5 58 58.3 76.54 76.5 76.99 78 77.5 77.3
22/07/2024 12:42:28 58.1 57.87 57.87 58.5 58 58.3 76.55 76.71 76.8 78 77.5 77.3
22/07/2024 12:42:29 59.09 58.78 58.78 58.5 58 58.3 76.15 76.51 76.8 78 77.4 77.3
22/07/2024 12:42:30 56.49 58.54 58.78 58.5 58 58.3 76.14 76.32 76.8 78 77.4 77.3
22/07/2024 12:42:31 57.18 57.46 58.78 58.5 57.9 58.3 76.44 76.46 76.8 78 77.4 77.3
22/07/2024 12:42:32 56.67 57.19 58.78 58.5 57.9 58.3 75.95 76.36 76.8 78 77.3 77.3
22/07/2024 12:42:33 56.53 56.92 58.78 58.5 57.9 58.3 76.06 76.16 76.8 78 77.3 77.3
22/07/2024 12:42:34 56.75 56.79 58.78 58.5 57.8 58.3 76.28 76.26 76.8 78 77.3 77.3
22/07/2024 12:42:35 56.55 56.77 58.78 58.5 57.8 58.3 75.86 76.27 76.8 78 77.2 77.3
22/07/2024 12:42:36 56.63 56.74 58.78 58.5 57.8 58.3 76.07 76.12 76.8 78 77.2 77.3
22/07/2024 12:42:37 56.55 56.65 58.78 58.5 57.8 58.3 76.04 76.14 76.8 78 77.2 77.3
22/07/2024 12:42:38 56.7 56.72 58.78 58.5 57.8 58.3 75.71 76.08 76.8 78 77.2 77.3
22/07/2024 12:42:39 56.62 56.84 58.78 58.5 57.8 58.3 75.98 75.98 76.8 78 77.2 77.3
22/07/2024 12:42:40 56.81 56.77 58.78 58.5 57.8 58.3 76.57 76.4 76.79 78 77.2 77.3
22/07/2024 12:42:41 56.86 56.88 58.78 58.5 57.8 58.3 75.94 76.49 76.79 78 77.2 77.3
22/07/2024 12:42:42 56.57 56.85 58.78 58.5 57.8 58.3 76.04 76.14 76.79 78 77.2 77.3
22/07/2024 12:42:43 56.45 56.72 58.78 58.5 57.8 58.3 76.3 76.24 76.79 78 77.2 77.3
22/07/2024 12:42:44 56.51 56.64 58.78 58.5 57.8 58.3 76 76.26 76.79 78 77.2 77.3
22/07/2024 12:42:45 56.43 56.59 58.78 58.5 57.8 58.3 75.84 76.13 76.79 78 77.2 77.3
22/07/2024 12:42:46 56.75 56.69 58.78 58.5 57.8 58.3 76.29 76.2 76.79 78 77.2 77.3
22/07/2024 12:42:47 56.95 56.86 58.78 58.5 57.8 58.3 76.55 76.54 76.79 78 77.2 77.3
22/07/2024 12:42:48 56.74 56.86 58.78 58.5 57.8 58.3 77.67 77.44 77.44 78 77.2 77.3
22/07/2024 12:42:49 56.66 56.9 58.78 58.5 57.8 58.3 76.38 77.48 77.48 78 77.2 77.3
22/07/2024 12:42:50 56.94 56.94 58.78 58.5 57.8 58.3 76.73 76.91 77.48 78 77.2 77.3
22/07/2024 12:42:51 56.86 56.87 58.78 58.5 57.8 58.3 75.89 76.75 77.48 78 77.2 77.3
22/07/2024 12:42:52 56.98 57.05 58.78 58.5 57.8 58.3 76.64 76.72 77.48 78 77.2 77.3
22/07/2024 12:42:53 56.81 56.98 58.78 58.5 57.8 58.3 76.5 76.55 77.48 78 77.2 77.3
22/07/2024 12:42:54 56.57 57.02 58.78 58.5 57.8 58.2 76.1 76.58 77.48 78 77.2 77.3
22/07/2024 12:42:55 56.96 56.84 58.78 58.5 57.8 58.2 76.71 76.65 77.48 78 77.2 77.3
22/07/2024 12:42:56 57.39 57.2 58.78 58.5 57.8 58.2 76.44 76.76 77.48 78 77.2 77.3
22/07/2024 12:42:57 57.24 57.28 58.78 58.5 57.8 58.2 76.21 76.42 77.48 78 77.2 77.3
22/07/2024 12:42:58 57.68 57.53 58.78 58.5 57.8 58.2 76.2 76.34 77.48 78 77.2 77.3
22/07/2024 12:42:59 57.87 57.79 58.54 58.5 57.8 58.2 76.13 76.46 77.48 78 77.2 77.3
22/07/2024 12:43:00 58.2 58.14 58.14 58.5 57.8 58.2 75.75 76.13 77.48 78 77.2 77.3
22/07/2024 12:43:01 57.64 58.07 58.14 58.5 57.8 58.2 77 76.81 77.48 78 77.2 77.3
22/07/2024 12:43:02 57.1 57.82 58.14 58.5 57.8 58.2 77.02 77.1 77.48 78 77.2 77.3
22/07/2024 12:43:03 57.22 57.4 58.14 58.5 57.8 58.2 76.1 76.89 77.48 78 77.2 77.3
22/07/2024 12:43:04 57.31 57.52 58.14 58.5 57.8 58.2 76.22 76.51 77.48 78 77.2 77.3
22/07/2024 12:43:05 57.17 57.34 58.14 58.5 57.8 58.2 75.98 76.51 77.48 78 77.2 77.3
22/07/2024 12:43:06 57.6 57.55 58.14 58.5 57.8 58.2 76.64 76.64 77.48 78 77.2 77.3
22/07/2024 12:43:07 57.39 57.48 58.14 58.5 57.8 58.2 76.18 76.58 77.48 78 77.2 77.3
22/07/2024 12:43:08 57.46 57.58 58.14 58.5 57.8 58.2 76.12 76.3 77.48 78 77.2 77.3
22/07/2024 12:43:09 57.23 57.52 58.14 58.5 57.8 58.2 76.24 76.36 77.48 78 77.2 77.3
22/07/2024 12:43:10 57.01 57.3 58.14 58.5 57.8 58.2 76.64 76.53 77.48 78 77.2 77.3
22/07/2024 12:43:11 56.8 57.13 58.14 58.5 57.8 58.2 75.95 76.54 77.48 78 77.2 77.3
22/07/2024 12:43:12 56.98 57.13 58.14 58.5 57.8 58.2 76.67 76.5 77.48 78 77.2 77.3
22/07/2024 12:43:13 56.7 56.92 58.14 58.5 57.8 58.2 76.56 76.59 77.48 78 77.2 77.3
22/07/2024 12:43:14 56.47 56.76 58.14 58.5 57.8 58.2 76.03 76.59 77.48 78 77.2 77.3
22/07/2024 12:43:15 56.79 56.77 58.14 58.5 57.8 58.2 76.66 76.66 77.48 78 77.2 77.3
22/07/2024 12:43:16 57.42 57.22 58.14 58.5 57.8 58.2 77.73 77.46 77.48 78 77.2 77.3
22/07/2024 12:43:17 57.82 57.61 58.14 58.5 57.8 58.2 79.35 78.87 78.87 78 77.2 77.3
22/07/2024 12:43:18 57.8 57.95 58.14 58.5 57.8 58.2 79.7 79.56 79.56 78 77.2 77.3
22/07/2024 12:43:19 58.26 58.09 58.14 58.5 57.8 58.2 79.96 80.13 80.13 78 77.2 77.3
22/07/2024 12:43:20 59.05 58.78 58.78 58.5 57.8 58.2 79.49 80.14 80.14 78 77.2 77.3
22/07/2024 12:43:21 61.84 61.05 61.05 58.5 57.8 58.2 85.19 84.09 84.09 78.1 77.3 77.3
22/07/2024 12:43:22 61.54 61.37 61.37 58.6 57.8 58.2 82.56 84.09 84.09 78.1 77.3 77.3
22/07/2024 12:43:23 61.88 62.01 62.01 58.6 57.8 58.2 84.32 84.5 84.5 78.2 77.3 77.3
22/07/2024 12:43:24 60.09 61.41 62.01 58.6 57.8 58.2 81.5 83.53 84.5 78.2 77.3 77.3
22/07/2024 12:43:25 60.14 60.95 62.01 58.6 57.8 58.3 82.2 83.37 84.5 78.2 77.3 77.3
22/07/2024 12:43:26 60.53 60.83 62.01 58.6 57.8 58.3 83.2 83.06 84.5 78.3 77.3 77.3
22/07/2024 12:43:27 57.65 60.24 62.01 58.6 57.8 58.3 79.01 82.83 84.5 78.3 77.3 77.3
22/07/2024 12:43:28 57.51 58.87 62.01 58.6 57.8 58.3 78.38 80.85 84.5 78.3 77.3 77.3
22/07/2024 12:43:29 57.04 58.04 62.01 58.6 57.8 58.3 76.82 79.36 84.5 78.3 77.3 77.3
22/07/2024 12:43:30 57.23 57.52 62.01 58.6 57.8 58.3 77.53 78.04 84.5 78.3 77.3 77.3
22/07/2024 12:43:31 56.8 57.35 62.01 58.6 57.8 58.3 76.33 77.74 84.5 78.3 77.3 77.3
22/07/2024 12:43:32 56.69 57.04 62.01 58.6 57.8 58.3 76.84 77.19 84.5 78.3 77.3 77.3
22/07/2024 12:43:33 56.69 56.87 62.01 58.6 57.8 58.3 76.38 76.89 84.5 78.3 77.3 77.3
22/07/2024 12:43:34 56.78 56.81 62.01 58.6 57.8 58.3 76.43 76.67 84.5 78.3 77.3 77.3
22/07/2024 12:43:35 56.55 56.83 62.01 58.6 57.8 58.3 76.89 76.86 84.5 78.3 77.3 77.3
22/07/2024 12:43:36 57.05 56.93 62.01 58.6 57.8 58.3 76.18 76.65 84.5 78.3 77.3 77.3
22/07/2024 12:43:37 57.08 57.05 62.01 58.6 57.8 58.3 76.48 76.46 84.5 78.3 77.3 77.3
22/07/2024 12:43:38 57.27 57.22 62.01 58.6 57.8 58.3 76.35 76.53 84.5 78.3 77.3 77.3
22/07/2024 12:43:39 57.32 57.36 62.01 58.6 57.8 58.3 76.46 76.52 84.5 78.3 77.3 77.3
22/07/2024 12:43:40 57.24 57.39 62.01 58.6 57.8 58.2 76.8 76.76 84.5 78.3 77.3 77.3
22/07/2024 12:43:41 57.18 57.32 62.01 58.6 57.8 58.2 76.83 76.88 84.5 78.3 77.3 77.3
22/07/2024 12:43:42 57.21 57.34 62.01 58.6 57.8 58.2 76.54 76.81 84.5 78.3 77.3 77.3
22/07/2024 12:43:43 57.2 57.32 62.01 58.6 57.8 58.2 76.34 76.8 84.5 78.3 77.3 77.3
22/07/2024 12:43:44 56.87 57.19 62.01 58.6 57.8 58.2 76.04 76.47 84.5 78.3 77.3 77.3
22/07/2024 12:43:45 57.15 57.13 62.01 58.6 57.8 58.2 76.51 76.42 84.5 78.3 77.3 77.3
22/07/2024 12:43:46 56.79 57.1 62.01 58.6 57.8 58.2 76.46 76.53 84.5 78.3 77.3 77.3
22/07/2024 12:43:47 57.15 57.09 62.01 58.6 57.8 58.2 76.6 76.67 84.5 78.3 77.3 77.3
22/07/2024 12:43:48 57.48 57.42 62.01 58.6 57.8 58.2 76.74 76.77 84.5 78.3 77.3 77.3
22/07/2024 12:43:49 57.41 57.43 62.01 58.6 57.8 58.2 76.48 76.7 84.5 78.3 77.3 77.3
22/07/2024 12:43:50 57.04 57.44 62.01 58.6 57.8 58.2 76.27 76.56 84.5 78.3 77.3 77.3
22/07/2024 12:43:51 56.76 57.18 62.01 58.6 57.8 58.2 75.94 76.38 84.5 78.3 77.3 77.3
22/07/2024 12:43:52 56.99 56.99 62.01 58.6 57.8 58.2 76.33 76.42 84.5 78.3 77.3 77.3
22/07/2024 12:43:53 56.99 57.05 61.41 58.6 57.8 58.2 76.65 76.59 83.53 78.3 77.3 77.3
22/07/2024 12:43:54 56.42 57.04 60.95 58.6 57.8 58.2 76.38 76.56 83.37 78.3 77.3 77.3
22/07/2024 12:43:55 56.86 56.89 60.83 58.6 57.8 58.2 76.37 76.45 83.06 78.3 77.3 77.3
22/07/2024 12:43:56 56.59 56.82 60.24 58.6 57.8 58.2 76.68 76.59 82.83 78.3 77.3 77.3
22/07/2024 12:43:57 56.37 56.72 58.87 58.6 57.8 58.2 76.65 76.78 80.85 78.3 77.3 77.3
22/07/2024 12:43:58 56.62 56.67 58.04 58.6 57.8 58.2 76.33 76.63 79.36 78.3 77.3 77.3
22/07/2024 12:43:59 56.51 56.67 57.52 58.5 57.8 58.2 75.97 76.53 78.04 78.2 77.3 77.3
22/07/2024 12:44:00 56.82 56.78 57.44 58.5 57.8 58.2 76.37 76.34 77.74 78.2 77.3 77.3
22/07/2024 12:44:01 57.12 57 57.44 58.5 57.8 58.2 76.68 76.65 77.19 78.1 77.3 77.3
22/07/2024 12:44:02 56.72 57.03 57.44 58.4 57.8 58.2 76.38 76.62 76.89 78 77.3 77.3
22/07/2024 12:44:03 57.16 57.11 57.44 58.3 57.8 58.2 75.9 76.47 76.88 77.9 77.3 77.3
22/07/2024 12:44:04 56.93 57.05 57.44 58.2 57.8 58.2 76.21 76.28 76.88 77.8 77.3 77.3
22/07/2024 12:44:05 57.12 57.11 57.44 58 57.8 58.2 76.53 76.45 76.88 77.6 77.3 77.3
22/07/2024 12:44:06 57.08 57.21 57.44 57.9 57.8 58.2 76.15 76.43 76.88 77.5 77.3 77.3
22/07/2024 12:44:07 56.81 57.08 57.44 57.7 57.8 58.2 76.06 76.29 76.88 77.3 77.3 77.3
22/07/2024 12:44:08 56.82 56.91 57.44 57.6 57.8 58.2 76.04 76.17 76.88 77.3 77.3 77.3
22/07/2024 12:44:09 56.99 57.01 57.44 57.6 57.8 58.2 76.34 76.31 76.88 77.3 77.3 77.3
22/07/2024 12:44:10 57 57.05 57.44 57.6 57.8 58.2 76.55 76.47 76.88 77.2 77.3 77.3
22/07/2024 12:44:11 56.74 57.01 57.44 57.6 57.8 58.2 76.03 76.5 76.81 77.2 77.3 77.3
22/07/2024 12:44:12 56.67 56.85 57.44 57.6 57.8 58.2 76.08 76.4 76.8 77.2 77.3 77.3
22/07/2024 12:44:13 57 56.97 57.44 57.6 57.8 58.2 75.89 76.2 76.78 77.2 77.3 77.3
22/07/2024 12:44:14 56.9 57 57.44 57.6 57.8 58.2 76.33 76.25 76.78 77.2 77.3 77.3
22/07/2024 12:44:15 56.71 57.05 57.44 57.6 57.8 58.2 76.38 76.44 76.78 77.2 77.3 77.3
22/07/2024 12:44:16 57.2 57.25 57.44 57.6 57.8 58.2 76.47 76.43 76.78 77.2 77.3 77.3
22/07/2024 12:44:17 56.71 57 57.44 57.6 57.8 58.2 76.19 76.52 76.78 77.2 77.3 77.3
22/07/2024 12:44:18 56.61 56.81 57.44 57.6 57.8 58.2 75.68 76.29 76.78 77.2 77.3 77.3
22/07/2024 12:44:19 57.08 57 57.44 57.6 57.8 58.2 76.74 76.5 76.78 77.2 77.3 77.3
22/07/2024 12:44:20 57.02 57.03 57.25 57.6 57.8 58.2 75.98 76.51 76.78 77.2 77.3 77.3
22/07/2024 12:44:21 57.81 57.56 57.56 57.6 57.8 58.2 76.8 76.62 76.78 77.2 77.3 77.3
22/07/2024 12:44:22 57.19 57.54 57.56 57.6 57.8 58.2 77.08 76.89 76.89 77.2 77.3 77.3
22/07/2024 12:44:23 57.1 57.33 57.56 57.6 57.8 58.2 76.74 76.89 76.89 77.2 77.3 77.3
22/07/2024 12:44:24 57.99 57.76 57.76 57.6 57.8 58.2 76.88 77.07 77.07 77.2 77.3 77.3
22/07/2024 12:44:25 57.54 57.91 57.91 57.6 57.8 58.2 76.68 76.97 77.07 77.2 77.3 77.3
22/07/2024 12:44:26 57.55 57.75 57.91 57.6 57.8 58.2 76.64 76.83 77.07 77.2 77.3 77.3
22/07/2024 12:44:27 57.54 57.62 57.91 57.6 57.8 58.2 76.89 76.91 77.07 77.2 77.3 77.3
22/07/2024 12:44:28 57.32 57.56 57.91 57.5 57.8 58.2 76.2 76.85 77.07 77.2 77.3 77.3
22/07/2024 12:44:29 57.2 57.48 57.91 57.5 57.8 58.2 76.17 76.48 77.07 77.2 77.3 77.3
22/07/2024 12:44:30 56.89 57.36 57.91 57.5 57.8 58.2 76.44 76.46 77.07 77.2 77.3 77.3
22/07/2024 12:44:31 57.09 57.16 57.91 57.5 57.8 58.2 76.18 76.61 77.07 77.2 77.3 77.3
22/07/2024 12:44:32 56.84 57.07 57.91 57.5 57.8 58.2 75.88 76.18 77.07 77.2 77.3 77.3
22/07/2024 12:44:33 56.59 56.95 57.91 57.5 57.8 58.2 75.98 76.14 77.07 77.2 77.3 77.3
22/07/2024 12:44:34 56.82 56.88 57.91 57.5 57.8 58.2 75.76 76.07 77.07 77.2 77.3 77.3
22/07/2024 12:44:35 56.55 56.91 57.91 57.5 57.8 58.2 76.18 76.09 77.07 77.2 77.3 77.3
22/07/2024 12:44:36 56.53 56.65 57.91 57.5 57.8 58.2 75.94 76.13 77.07 77.2 77.3 77.3
22/07/2024 12:44:37 56.5 56.7 57.91 57.5 57.8 58.2 76.1 76.17 77.07 77.2 77.3 77.3
22/07/2024 12:44:38 56.98 56.85 57.91 57.5 57.8 58.2 76.68 76.49 77.07 77.2 77.3 77.3
22/07/2024 12:44:39 57.22 57.16 57.91 57.5 57.8 58.2 76.77 76.84 77.07 77.2 77.3 77.3
22/07/2024 12:44:40 57.04 57.15 57.91 57.5 57.8 58.2 76 76.59 77.07 77.2 77.3 77.3
22/07/2024 12:44:41 56.93 57.08 57.91 57.5 57.8 58.2 76.1 76.22 77.07 77.2 77.3 77.3
22/07/2024 12:44:42 57.21 57.18 57.91 57.5 57.8 58.2 76.49 76.46 77.07 77.2 77.3 77.3
22/07/2024 12:44:43 56.84 57.2 57.91 57.5 57.8 58.2 76.18 76.52 77.07 77.2 77.3 77.3
22/07/2024 12:44:44 57.1 57.17 57.91 57.5 57.8 58.2 76.55 76.51 77.07 77.2 77.3 77.3
22/07/2024 12:44:45 56.97 57.11 57.91 57.5 57.8 58.2 77.29 77.21 77.21 77.2 77.3 77.3
22/07/2024 12:44:46 57.07 57.17 57.91 57.5 57.8 58.2 76.48 77.02 77.21 77.2 77.3 77.3
22/07/2024 12:44:47 57.1 57.16 57.91 57.5 57.8 58.2 76.39 76.69 77.21 77.2 77.3 77.3
22/07/2024 12:44:48 56.94 57.35 57.91 57.5 57.8 58.2 77.08 77.29 77.29 77.2 77.3 77.3
22/07/2024 12:44:49 57.1 57.05 57.91 57.5 57.8 58.2 76.23 76.82 77.29 77.2 77.3 77.3
22/07/2024 12:44:50 56.92 57.09 57.91 57.5 57.8 58.2 76.52 76.58 77.29 77.2 77.3 77.3
22/07/2024 12:44:51 57.42 57.32 57.91 57.5 57.8 58.2 77.18 77.06 77.29 77.2 77.3 77.3
22/07/2024 12:44:52 57.49 57.45 57.91 57.5 57.8 58.2 77.04 77.11 77.29 77.2 77.3 77.3
22/07/2024 12:44:53 57.23 57.5 57.91 57.5 57.8 58.2 77.34 77.34 77.34 77.2 77.3 77.3
22/07/2024 12:44:54 56.97 57.31 57.91 57.5 57.8 58.2 77.52 77.69 77.69 77.2 77.3 77.3
22/07/2024 12:44:55 56.66 57.09 57.75 57.5 57.8 58.2 76.45 77.32 77.69 77.2 77.3 77.3
22/07/2024 12:44:56 56.84 56.97 57.62 57.5 57.8 58.2 76.37 76.89 77.69 77.2 77.3 77.3
22/07/2024 12:44:57 57.24 57.17 57.56 57.5 57.8 58.2 76.27 76.57 77.69 77.2 77.3 77.3
22/07/2024 12:44:58 57.01 57.26 57.5 57.5 57.8 58.2 75.99 76.37 77.69 77.2 77.3 77.3
22/07/2024 12:44:59 56.96 57.08 57.5 57.5 57.8 58.2 76.17 76.18 77.69 77.2 77.3 77.3
22/07/2024 12:45:00 56.6 56.99 57.5 57.5 57.8 58.2 75.98 76.33 77.69 77.2 77.3 77.3
22/07/2024 12:45:01 56.82 56.86 57.5 57.5 57.8 58.2 76.03 76.14 77.69 77.2 77.3 77.3
22/07/2024 12:45:02 57.04 56.99 57.5 57.5 57.8 58.2 76.38 76.35 77.69 77.2 77.3 77.3
22/07/2024 12:45:03 56.78 57.01 57.5 57.5 57.8 58.2 76.15 76.36 77.69 77.2 77.3 77.3
22/07/2024 12:45:04 56.62 56.9 57.5 57.5 57.8 58.2 76.42 76.38 77.69 77.2 77.3 77.3
22/07/2024 12:45:05 56.87 56.85 57.5 57.5 57.8 58.2 76.53 76.5 77.69 77.2 77.3 77.3
22/07/2024 12:45:06 56.51 56.8 57.5 57.5 57.8 58.2 75.86 76.45 77.69 77.2 77.3 77.3
22/07/2024 12:45:07 56.55 56.74 57.5 57.5 57.8 58.2 75.7 76.13 77.69 77.2 77.3 77.3
22/07/2024 12:45:08 56.44 56.61 57.5 57.5 57.8 58.2 75.84 75.94 77.69 77.2 77.3 77.3
22/07/2024 12:45:09 56.56 56.67 57.5 57.5 57.8 58.2 75.7 75.97 77.69 77.2 77.3 77.3
22/07/2024 12:45:10 57.09 56.96 57.5 57.5 57.8 58.2 76.32 76.2 77.69 77.2 77.3 77.3
22/07/2024 12:45:11 56.99 57.09 57.5 57.5 57.8 58.2 76.76 76.64 77.69 77.2 77.3 77.3
22/07/2024 12:45:12 56.52 57 57.5 57.5 57.8 58.2 76.15 76.57 77.69 77.2 77.3 77.3
22/07/2024 12:45:13 57.04 57.04 57.5 57.5 57.8 58.2 75.96 76.31 77.69 77.2 77.3 77.3
22/07/2024 12:45:14 57.12 57.13 57.5 57.5 57.8 58.2 76.46 76.35 77.69 77.2 77.3 77.3
22/07/2024 12:45:15 57.44 57.36 57.5 57.5 57.8 58.2 76.09 76.34 77.69 77.2 77.3 77.3
22/07/2024 12:45:16 57.54 57.5 57.5 57.5 57.8 58.2 76.03 76.23 77.69 77.2 77.3 77.3
22/07/2024 12:45:17 57.48 57.64 57.64 57.5 57.8 58.2 76.55 76.55 77.69 77.2 77.3 77.3
22/07/2024 12:45:18 57.2 57.44 57.64 57.5 57.8 58.2 75.83 76.38 77.69 77.2 77.3 77.3
22/07/2024 12:45:19 56.82 57.31 57.64 57.5 57.8 58.2 76.14 76.14 77.69 77.1 77.3 77.3
22/07/2024 12:45:20 56.77 56.98 57.64 57.5 57.8 58.2 76.28 76.31 77.69 77.1 77.3 77.3
22/07/2024 12:45:21 57.09 57.05 57.64 57.5 57.8 58.2 76.07 76.25 77.69 77.1 77.3 77.3
22/07/2024 12:45:22 57.13 57.14 57.64 57.5 57.8 58.2 76.09 76.16 77.69 77.1 77.3 77.3
22/07/2024 12:45:23 56.65 57.17 57.64 57.5 57.8 58.2 75.96 76.2 77.69 77.1 77.3 77.3
22/07/2024 12:45:24 56.89 56.92 57.64 57.5 57.8 58.2 75.84 76.04 77.32 77.1 77.3 77.3
22/07/2024 12:45:25 56.92 56.97 57.64 57.5 57.8 58.2 76.02 76.07 76.89 77.1 77.3 77.3
22/07/2024 12:45:26 57.13 57.1 57.64 57.5 57.8 58.2 76.38 76.36 76.64 77.1 77.3 77.3
22/07/2024 12:45:27 57.13 57.22 57.64 57.5 57.8 58.2 76.32 76.45 76.64 77.1 77.3 77.3
22/07/2024 12:45:28 56.66 57.13 57.64 57.5 57.8 58.2 76 76.25 76.64 77.1 77.3 77.3
22/07/2024 12:45:29 56.63 56.85 57.64 57.5 57.8 58.2 76.05 76.23 76.64 77.1 77.3 77.3
22/07/2024 12:45:30 56.59 56.76 57.64 57.5 57.8 58.2 75.86 76.12 76.64 77.1 77.3 77.3
22/07/2024 12:45:31 56.78 56.79 57.64 57.5 57.8 58.2 75.9 76 76.64 77.1 77.3 77.3
22/07/2024 12:45:32 56.43 56.77 57.64 57.5 57.8 58.2 76.44 76.4 76.64 77.1 77.3 77.3
22/07/2024 12:45:33 56.78 56.77 57.64 57.5 57.8 58.2 76.36 76.31 76.64 77.1 77.3 77.3
22/07/2024 12:45:34 56.79 56.85 57.64 57.5 57.8 58.2 76.23 76.28 76.64 77.1 77.3 77.3
22/07/2024 12:45:35 56.49 56.77 57.64 57.5 57.8 58.2 76.18 76.33 76.64 77.1 77.3 77.3
22/07/2024 12:45:36 56.58 56.65 57.64 57.4 57.8 58.2 75.54 76.25 76.64 77.1 77.3 77.3
22/07/2024 12:45:37 57.03 56.93 57.64 57.4 57.8 58.2 76.45 76.34 76.64 77.1 77.3 77.3
22/07/2024 12:45:38 56.7 56.9 57.64 57.4 57.8 58.2 76.01 76.32 76.64 77.1 77.3 77.3
22/07/2024 12:45:39 56.84 56.91 57.64 57.4 57.8 58.2 76.79 76.54 76.64 77.1 77.3 77.3
22/07/2024 12:45:40 56.75 56.82 57.64 57.4 57.8 58.2 76.39 76.68 76.68 77.1 77.3 77.3
22/07/2024 12:45:41 56.4 56.83 57.64 57.4 57.7 58.2 76.21 76.47 76.68 77.1 77.3 77.3
22/07/2024 12:45:42 56.83 56.78 57.64 57.4 57.7 58.2 76.75 76.74 76.74 77.1 77.3 77.3
22/07/2024 12:45:43 57.52 57.29 57.64 57.4 57.7 58.2 77.34 77.17 77.17 77.1 77.3 77.3
22/07/2024 12:45:44 58.16 57.9 57.9 57.4 57.7 58.2 77.63 77.59 77.59 77 77.2 77.3
22/07/2024 12:45:45 58.01 58 58 57.3 57.7 58.2 76.79 77.37 77.59 77 77.2 77.3
22/07/2024 12:45:46 57.45 58.05 58.05 57.3 57.7 58.2 76.9 77.19 77.59 77 77.2 77.3
22/07/2024 12:45:47 57.28 57.63 58.05 57.3 57.7 58.2 77.54 77.47 77.59 77 77.2 77.3
22/07/2024 12:45:48 56.86 57.48 58.05 57.3 57.7 58.2 76.89 77.45 77.59 77 77.2 77.3
22/07/2024 12:45:49 56.85 57.07 58.05 57.3 57.7 58.2 77.2 77.29 77.59 77 77.2 77.3
22/07/2024 12:45:50 57.01 57.06 58.05 57.3 57.7 58.2 77.06 77.32 77.59 77 77.2 77.3
22/07/2024 12:45:51 56.94 57.04 58.05 57.3 57.7 58.2 76.66 77.08 77.59 77 77.2 77.3
22/07/2024 12:45:52 56.79 57.05 58.05 57.3 57.7 58.2 75.93 76.78 77.59 76.9 77.2 77.3
22/07/2024 12:45:53 56.58 56.87 58.05 57.2 57.7 58.2 76.01 76.3 77.59 76.9 77.2 77.3
22/07/2024 12:45:54 56.67 56.76 58.05 57.2 57.7 58.2 75.91 76.13 77.59 76.9 77.2 77.3
22/07/2024 12:45:55 56.99 56.94 58.05 57.2 57.7 58.2 76.34 76.28 77.59 76.9 77.2 77.3
22/07/2024 12:45:56 56.91 57.15 58.05 57.2 57.7 58.2 76.1 76.33 77.59 76.9 77.2 77.3
22/07/2024 12:45:57 56.48 56.84 58.05 57.2 57.7 58.2 76.08 76.26 77.59 76.9 77.2 77.3
22/07/2024 12:45:58 56.53 56.73 58.05 57.2 57.7 58.2 76.13 76.19 77.59 76.9 77.2 77.3
22/07/2024 12:45:59 56.75 56.69 58.05 57.2 57.7 58.2 75.92 76.18 77.59 76.9 77.2 77.3
22/07/2024 12:46:00 56.47 56.66 58.05 57.2 57.7 58.2 75.91 76.02 77.59 76.9 77.2 77.3
22/07/2024 12:46:01 56.33 56.65 58.05 57.2 57.7 58.2 75.87 76.02 77.59 76.9 77.2 77.3
22/07/2024 12:46:02 56.31 56.41 58.05 57.2 57.7 58.2 75.85 76.03 77.59 76.9 77.2 77.3
22/07/2024 12:46:03 56.75 56.75 58.05 57.2 57.7 58.2 76.57 76.39 77.59 76.9 77.2 77.3
22/07/2024 12:46:04 56.49 56.64 58.05 57.2 57.7 58.2 76.13 76.41 77.59 76.9 77.2 77.3
22/07/2024 12:46:05 56.55 56.63 58.05 57.2 57.7 58.2 76.16 76.28 77.59 76.9 77.2 77.3
22/07/2024 12:46:06 56.74 56.74 58.05 57.2 57.7 58.2 76.51 76.46 77.59 76.9 77.2 77.3
22/07/2024 12:46:07 56.72 56.8 58.05 57.2 57.7 58.2 76.13 76.53 77.59 76.9 77.2 77.3
22/07/2024 12:46:08 56.79 56.86 58.05 57.2 57.7 58.2 76.28 76.34 77.59 76.9 77.2 77.3
22/07/2024 12:46:09 56.86 56.93 58.05 57.2 57.7 58.2 76.06 76.28 77.59 76.9 77.2 77.3
22/07/2024 12:46:10 56.85 56.88 58.05 57.2 57.7 58.2 76.34 76.48 77.59 76.9 77.2 77.3
22/07/2024 12:46:11 56.81 56.93 58.05 57.2 57.7 58.2 76.22 76.34 77.59 76.9 77.2 77.3
22/07/2024 12:46:12 56.67 56.92 58.05 57.2 57.7 58.2 75.85 76.3 77.59 76.9 77.2 77.3
22/07/2024 12:46:13 56.74 56.81 58.05 57.2 57.7 58.2 75.92 76.05 77.59 76.9 77.2 77.3
22/07/2024 12:46:14 56.7 56.79 58.05 57.2 57.7 58.2 76.07 76.08 77.47 76.9 77.2 77.3
22/07/2024 12:46:15 56.52 56.77 58.05 57.2 57.7 58.2 75.95 76.16 77.47 76.9 77.2 77.3
22/07/2024 12:46:16 56.38 56.68 57.63 57.2 57.7 58.2 75.73 76.03 77.47 76.9 77.2 77.3
22/07/2024 12:46:17 56.67 56.61 57.48 57.2 57.7 58.2 76.59 76.33 77.45 76.9 77.2 77.3
22/07/2024 12:46:18 56.99 56.88 57.15 57.2 57.7 58.2 76.7 76.61 77.32 76.9 77.2 77.3
22/07/2024 12:46:19 57.36 57.2 57.2 57.2 57.7 58.2 76.71 76.7 77.32 76.9 77.2 77.3
22/07/2024 12:46:20 57.12 57.32 57.32 57.2 57.7 58.2 76.33 76.7 77.08 76.9 77.2 77.3
22/07/2024 12:46:21 56.84 57.09 57.32 57.2 57.7 58.2 75.74 76.47 76.78 76.9 77.2 77.3
22/07/2024 12:46:22 56.75 57.08 57.32 57.2 57.7 58.2 76.31 76.31 76.7 76.9 77.2 77.3
22/07/2024 12:46:23 56.79 56.92 57.32 57.2 57.7 58.2 76.34 76.42 76.7 76.9 77.2 77.3
22/07/2024 12:46:24 57.13 57.08 57.32 57.2 57.7 58.2 76.36 76.45 76.7 76.9 77.2 77.3
22/07/2024 12:46:25 57.63 57.44 57.44 57.2 57.7 58.2 76.34 76.46 76.7 76.9 77.2 77.3
22/07/2024 12:46:26 57.56 57.61 57.61 57.2 57.7 58.2 76.41 76.55 76.7 76.9 77.2 77.3
22/07/2024 12:46:27 57.57 57.57 57.61 57.2 57.7 58.2 76.2 76.49 76.7 76.9 77.2 77.3
22/07/2024 12:46:28 57.15 57.51 57.61 57.2 57.7 58.2 75.92 76.23 76.7 76.9 77.2 77.3
22/07/2024 12:46:29 56.87 57.28 57.61 57.2 57.7 58.2 75.87 76.13 76.7 76.9 77.2 77.3
22/07/2024 12:46:30 56.83 57.1 57.61 57.2 57.7 58.2 75.66 75.99 76.7 76.9 77.2 77.3
22/07/2024 12:46:31 56.59 56.89 57.61 57.2 57.7 58.2 75.82 75.89 76.7 76.8 77.2 77.3
22/07/2024 12:46:32 56.73 56.82 57.61 57.2 57.7 58.2 76.2 76.24 76.7 76.8 77.2 77.3
22/07/2024 12:46:33 56.66 56.85 57.61 57.2 57.7 58.2 76.03 76.3 76.7 76.8 77.2 77.3
22/07/2024 12:46:34 56.71 56.85 57.61 57.2 57.7 58.2 76.72 76.6 76.7 76.8 77.2 77.3
22/07/2024 12:46:35 56.7 56.76 57.61 57.2 57.7 58.2 76.57 76.75 76.75 76.8 77.2 77.3
22/07/2024 12:46:36 56.95 56.94 57.61 57.2 57.7 58.2 76.81 76.82 76.82 76.8 77.2 77.3
22/07/2024 12:46:37 57.2 57.13 57.61 57.2 57.7 58.2 76.34 76.73 76.82 76.8 77.2 77.3
22/07/2024 12:46:38 56.97 57.18 57.61 57.2 57.7 58.2 76.18 76.53 76.82 76.8 77.2 77.3
22/07/2024 12:46:39 56.73 57.03 57.61 57.2 57.7 58.2 76.31 76.37 76.82 76.8 77.2 77.3
22/07/2024 12:46:40 57.29 57.15 57.61 57.2 57.7 58.2 76.66 76.63 76.82 76.8 77.2 77.3
22/07/2024 12:46:41 56.89 57.1 57.61 57.2 57.7 58.2 76.63 76.75 76.82 76.8 77.2 77.3
22/07/2024 12:46:42 57.14 57.13 57.61 57.2 57.7 58.2 76.27 76.6 76.82 76.8 77.2 77.3
22/07/2024 12:46:43 57.21 57.27 57.61 57.2 57.7 58.2 76.07 76.46 76.82 76.8 77.2 77.3
22/07/2024 12:46:44 57.09 57.26 57.61 57.2 57.7 58.2 76.67 76.5 76.82 76.8 77.2 77.3
22/07/2024 12:46:45 56.9 57.15 57.61 57.2 57.7 58.2 76.05 76.5 76.82 76.8 77.2 77.3
22/07/2024 12:46:46 56.95 57.08 57.61 57.2 57.7 58.2 76.08 76.32 76.82 76.8 77.2 77.3
22/07/2024 12:46:47 57.27 57.2 57.61 57.2 57.7 58.2 76.74 76.57 76.82 76.8 77.2 77.3
22/07/2024 12:46:48 57.3 57.35 57.61 57.2 57.7 58.2 76.56 76.73 76.82 76.8 77.2 77.3
22/07/2024 12:46:49 57.48 57.46 57.61 57.2 57.7 58.2 76.96 77.11 77.11 76.8 77.2 77.3
22/07/2024 12:46:50 57.2 57.49 57.61 57.2 57.7 58.2 76.61 76.94 77.11 76.8 77.2 77.3
22/07/2024 12:46:51 57.28 57.33 57.61 57.2 57.7 58.2 77.03 77.11 77.11 76.8 77.2 77.3
22/07/2024 12:46:52 57.49 57.5 57.61 57.2 57.7 58.2 76.98 77.01 77.11 76.8 77.2 77.3
22/07/2024 12:46:53 57.5 57.73 57.73 57.1 57.7 58.2 76.64 77.1 77.11 76.8 77.2 77.3
22/07/2024 12:46:54 57.01 57.49 57.73 57.1 57.7 58.2 76.53 76.77 77.11 76.8 77.2 77.3
22/07/2024 12:46:55 57.73 57.7 57.73 57.1 57.7 58.2 77.59 77.4 77.4 76.8 77.2 77.3
22/07/2024 12:46:56 57.47 57.6 57.73 57.1 57.7 58.2 76.16 77.25 77.4 76.8 77.2 77.3
22/07/2024 12:46:57 56.67 57.48 57.73 57.1 57.7 58.2 76.07 76.65 77.4 76.8 77.2 77.3
22/07/2024 12:46:58 56.76 57.06 57.73 57.1 57.7 58.2 76.31 76.37 77.4 76.8 77.2 77.3
22/07/2024 12:46:59 56.73 56.82 57.73 57.1 57.7 58.2 75.92 76.38 77.4 76.8 77.2 77.3
22/07/2024 12:47:00 56.53 56.83 57.73 57.1 57.7 58.2 76.28 76.32 77.4 76.8 77.2 77.3
22/07/2024 12:47:01 56.55 56.71 57.73 57.1 57.7 58.2 75.98 76.29 77.4 76.8 77.2 77.3
22/07/2024 12:47:02 56.63 56.66 57.73 57.1 57.7 58.2 76.06 76.24 77.4 76.8 77.2 77.3
22/07/2024 12:47:03 56.91 56.87 57.73 57.1 57.7 58.2 76.25 76.41 77.4 76.8 77.2 77.3
22/07/2024 12:47:04 56.68 56.83 57.73 57.1 57.7 58.2 75.99 76.13 77.4 76.8 77.2 77.3
22/07/2024 12:47:05 56.52 56.79 57.73 57.1 57.7 58.2 76.13 76.26 77.4 76.8 77.2 77.3
22/07/2024 12:47:06 56.96 56.89 57.73 57.1 57.7 58.2 76.67 76.5 77.4 76.8 77.2 77.3
22/07/2024 12:47:07 56.9 56.94 57.73 57.1 57.7 58.2 75.92 76.48 77.4 76.8 77.2 77.3
22/07/2024 12:47:08 56.69 56.95 57.73 57.1 57.7 58.2 76.49 76.45 77.4 76.8 77.2 77.3
22/07/2024 12:47:09 57.19 57.05 57.73 57.1 57.7 58.2 76.52 76.54 77.4 76.8 77.2 77.3
22/07/2024 12:47:10 57.2 57.24 57.73 57.1 57.7 58.2 76.18 76.59 77.4 76.8 77.2 77.3
22/07/2024 12:47:11 57.21 57.24 57.73 57.1 57.7 58.2 76.69 76.65 77.4 76.8 77.2 77.3
22/07/2024 12:47:12 57.12 57.25 57.73 57.1 57.7 58.2 76.66 76.78 77.4 76.8 77.2 77.3
22/07/2024 12:47:13 58.16 57.86 57.86 57.1 57.7 58.2 76.97 77.01 77.4 76.8 77.2 77.3
22/07/2024 12:47:14 58.63 58.43 58.43 57.1 57.7 58.2 77.45 77.33 77.4 76.8 77.2 77.3
22/07/2024 12:47:15 58.39 58.62 58.62 57.1 57.7 58.2 76.58 77.32 77.4 76.8 77.2 77.3
22/07/2024 12:47:16 57.84 58.33 58.62 57.1 57.7 58.2 76.54 76.96 77.4 76.8 77.2 77.3
22/07/2024 12:47:17 56.54 58 58.62 57.1 57.7 58.2 75.86 76.65 77.4 76.8 77.2 77.3
22/07/2024 12:47:18 56.75 57.2 58.62 57.1 57.7 58.2 75.92 76.23 77.4 76.8 77.2 77.3
22/07/2024 12:47:19 56.77 56.91 58.62 57.1 57.7 58.2 76.26 76.2 77.4 76.8 77.2 77.3
22/07/2024 12:47:20 56.57 56.83 58.62 57.1 57.7 58.2 76.04 76.19 77.4 76.8 77.2 77.3
22/07/2024 12:47:21 57.25 57.14 58.62 57.1 57.7 58.2 76.28 76.44 77.4 76.8 77.2 77.3
22/07/2024 12:47:22 56.83 57.12 58.62 57.1 57.7 58.2 76.65 76.46 77.4 76.8 77.2 77.3
22/07/2024 12:47:23 56.44 56.91 58.62 57.1 57.7 58.2 76.42 76.62 77.4 76.8 77.2 77.3
22/07/2024 12:47:24 56.49 56.75 58.62 57.1 57.7 58.2 76.89 76.82 77.4 76.8 77.2 77.3
22/07/2024 12:47:25 56.62 56.59 58.62 57.1 57.7 58.2 76.1 76.66 77.33 76.8 77.2 77.3
22/07/2024 12:47:26 56.51 56.7 58.62 57.1 57.7 58.2 75.82 76.39 77.33 76.8 77.2 77.3
22/07/2024 12:47:27 56.39 56.52 58.62 57.1 57.7 58.2 75.92 76.18 77.33 76.8 77.2 77.3
22/07/2024 12:47:28 56.82 56.77 58.62 57.1 57.7 58.2 76.07 76.09 77.33 76.8 77.2 77.3
22/07/2024 12:47:29 56.49 56.73 58.62 57.1 57.7 58.2 75.96 76.07 77.33 76.8 77.2 77.3
22/07/2024 12:47:30 56.6 56.68 58.62 57.1 57.7 58.2 75.89 76.07 77.33 76.8 77.2 77.3
22/07/2024 12:47:31 56.48 56.71 58.62 57.1 57.7 58.2 75.89 76.05 77.33 76.8 77.2 77.3
22/07/2024 12:47:32 56.14 56.54 58.62 57.1 57.7 58.2 75.71 75.94 77.33 76.8 77.2 77.3
22/07/2024 12:47:33 56.76 56.66 58.62 57.1 57.7 58.2 76.05 75.99 77.33 76.8 77.2 77.3
22/07/2024 12:47:34 56.96 56.89 58.62 57.1 57.7 58.2 76.21 76.19 77.33 76.8 77.2 77.3
22/07/2024 12:47:35 56.82 56.91 58.62 57.1 57.7 58.2 76.45 76.38 77.33 76.8 77.2 77.3
22/07/2024 12:47:36 56.56 56.89 58.62 57.1 57.7 58.2 76.15 76.46 77.33 76.8 77.2 77.3
22/07/2024 12:47:37 56.69 56.75 58.62 57.1 57.7 58.2 75.94 76.21 77.33 76.8 77.2 77.3
22/07/2024 12:47:38 56.68 56.75 58.62 57.1 57.7 58.2 76.21 76.21 77.33 76.8 77.2 77.3
22/07/2024 12:47:39 56.72 56.74 58.62 57.1 57.7 58.2 75.93 76.26 77.33 76.8 77.2 77.3
22/07/2024 12:47:40 56.38 56.74 58.62 57.1 57.7 58.2 76.37 76.32 77.33 76.8 77.2 77.3
22/07/2024 12:47:41 56.67 56.66 58.62 57.1 57.7 58.2 75.91 76.21 77.33 76.8 77.2 77.3
22/07/2024 12:47:42 56.58 56.7 58.62 57.1 57.7 58.2 75.69 76.08 77.33 76.8 77.2 77.3
22/07/2024 12:47:43 57.12 56.98 58.62 57.1 57.7 58.2 76.28 76.14 77.33 76.8 77.2 77.3
22/07/2024 12:47:44 57.63 57.48 58.62 57.1 57.7 58.2 76.19 76.28 77.32 76.8 77.2 77.3
22/07/2024 12:47:45 57.3 57.37 58.33 57.1 57.7 58.2 75.84 76.16 76.96 76.8 77.2 77.3
22/07/2024 12:47:46 58.08 57.89 58 57.1 57.7 58.2 77.39 77.13 77.13 76.8 77.2 77.3
22/07/2024 12:47:47 57.81 57.85 57.89 57.1 57.7 58.2 76.34 77.05 77.13 76.8 77.2 77.3
22/07/2024 12:47:48 58.11 58.14 58.14 57.1 57.7 58.2 76.3 76.67 77.13 76.8 77.2 77.3
22/07/2024 12:47:49 57.87 58.07 58.14 57.2 57.7 58.2 76.31 76.41 77.13 76.8 77.2 77.3
22/07/2024 12:47:50 57.13 57.87 58.14 57.2 57.7 58.2 75.89 76.35 77.13 76.8 77.2 77.3
22/07/2024 12:47:51 57.33 57.59 58.14 57.2 57.7 58.2 75.99 76.13 77.13 76.8 77.2 77.3
22/07/2024 12:47:52 56.31 57.34 58.14 57.2 57.7 58.2 76.23 76.22 77.13 76.8 77.2 77.3
22/07/2024 12:47:53 56.55 56.88 58.14 57.2 57.7 58.2 76.2 76.26 77.13 76.8 77.2 77.3
22/07/2024 12:47:54 56.69 56.74 58.14 57.2 57.7 58.2 75.93 76.27 77.13 76.8 77.2 77.3
22/07/2024 12:47:55 56.83 56.84 58.14 57.2 57.7 58.2 75.84 76.13 77.13 76.8 77.2 77.3
22/07/2024 12:47:56 57.08 57.02 58.14 57.2 57.7 58.2 76.38 76.28 77.13 76.8 77.2 77.3
22/07/2024 12:47:57 56.94 57.01 58.14 57.1 57.7 58.2 76.48 76.53 77.13 76.8 77.2 77.3
22/07/2024 12:47:58 56.96 57.13 58.14 57.1 57.7 58.2 76.64 76.66 77.13 76.8 77.2 77.3
22/07/2024 12:47:59 56.95 57 58.14 57.1 57.7 58.2 76.86 76.85 77.13 76.8 77.2 77.3
22/07/2024 12:48:00 57.07 57.12 58.14 57.1 57.7 58.2 77.03 76.96 77.13 76.8 77.2 77.3
22/07/2024 12:48:01 56.68 57 58.14 57.1 57.7 58.2 76.67 77.02 77.13 76.8 77.2 77.3
22/07/2024 12:48:02 56.79 56.89 58.14 57.1 57.7 58.2 76.83 76.92 77.13 76.8 77.2 77.3
22/07/2024 12:48:03 56.66 56.87 58.14 57.1 57.7 58.2 77.18 77.06 77.13 76.8 77.2 77.3
22/07/2024 12:48:04 56.7 56.85 58.14 57.1 57.7 58.2 77.23 77.34 77.34 76.8 77.2 77.3
22/07/2024 12:48:05 56.75 56.85 58.14 57.1 57.7 58.2 76.64 77.08 77.34 76.8 77.2 77.3
22/07/2024 12:48:06 56.68 56.76 58.14 57.1 57.7 58.2 76.52 76.88 77.34 76.8 77.2 77.3
22/07/2024 12:48:07 56.7 56.79 58.14 57.1 57.7 58.2 76.67 76.7 77.34 76.8 77.2 77.3
22/07/2024 12:48:08 56.45 56.7 58.14 57.1 57.7 58.2 76.37 76.74 77.34 76.8 77.2 77.3
22/07/2024 12:48:09 56.61 56.66 58.14 57.1 57.7 58.2 76.43 76.57 77.34 76.8 77.2 77.3
22/07/2024 12:48:10 56.62 56.7 58.14 57.1 57.7 58.2 76.13 76.51 77.34 76.8 77.2 77.3
22/07/2024 12:48:11 56.83 56.77 58.14 57.1 57.7 58.2 76.82 76.81 77.34 76.8 77.2 77.3
22/07/2024 12:48:12 57.11 57.03 58.14 57.1 57.7 58.2 76.78 76.76 77.34 76.8 77.2 77.3
22/07/2024 12:48:13 56.73 57.1 58.14 57.1 57.7 58.2 76.11 76.77 77.34 76.8 77.2 77.3
22/07/2024 12:48:14 56.95 56.94 58.14 57.1 57.7 58.2 76.32 76.48 77.34 76.8 77.2 77.3
22/07/2024 12:48:15 56.45 56.96 58.14 57.1 57.7 58.2 76.87 76.75 77.34 76.8 77.2 77.3
22/07/2024 12:48:16 56.84 56.8 58.14 57.1 57.7 58.2 76.45 76.65 77.34 76.8 77.2 77.3
22/07/2024 12:48:17 57.89 57.69 58.14 57.1 57.7 58.2 76.49 76.81 77.34 76.8 77.2 77.3
22/07/2024 12:48:18 57.88 58.26 58.26 57.1 57.7 58.2 76.88 76.88 77.34 76.8 77.2 77.3
22/07/2024 12:48:19 57.7 57.79 58.26 57.1 57.7 58.2 77.39 77.21 77.34 76.7 77.2 77.3
22/07/2024 12:48:20 56.96 57.71 58.26 57.1 57.7 58.2 76.86 77.1 77.34 76.7 77.2 77.3
22/07/2024 12:48:21 56.76 57.26 58.26 57.1 57.7 58.2 77.75 77.58 77.58 76.6 77.2 77.3
22/07/2024 12:48:22 56.8 57.07 58.26 57.1 57.7 58.2 76.49 77.48 77.58 76.6 77.2 77.3
22/07/2024 12:48:23 56.55 56.93 58.26 57 57.7 58.2 76.61 76.95 77.58 76.5 77.2 77.3
22/07/2024 12:48:24 56.48 56.66 58.26 57 57.7 58.2 76.55 76.71 77.58 76.5 77.2 77.3
22/07/2024 12:48:25 56.51 56.65 58.26 57 57.7 58.2 76.98 76.94 77.58 76.5 77.2 77.3
22/07/2024 12:48:26 56.72 56.7 58.26 57 57.7 58.2 76.68 76.85 77.58 76.4 77.2 77.3
22/07/2024 12:48:27 56.69 56.76 58.26 57 57.7 58.2 76.79 76.91 77.58 76.4 77.2 77.3
22/07/2024 12:48:28 56.53 56.7 58.26 57 57.7 58.2 76.31 76.76 77.58 76.4 77.2 77.3
22/07/2024 12:48:29 56.88 56.88 58.26 57 57.7 58.2 76.21 76.59 77.58 76.4 77.2 77.3
22/07/2024 12:48:30 56.82 56.86 58.26 57 57.7 58.2 76.43 76.5 77.58 76.4 77.2 77.3
22/07/2024 12:48:31 56.88 56.94 58.26 57 57.7 58.2 76.52 76.62 77.58 76.4 77.2 77.3
22/07/2024 12:48:32 56.73 56.91 58.26 57 57.7 58.2 76.17 76.53 77.58 76.4 77.2 77.3
22/07/2024 12:48:33 56.4 56.81 58.26 57 57.7 58.2 76.17 76.32 77.58 76.4 77.2 77.3
22/07/2024 12:48:34 56.88 56.78 58.26 57 57.7 58.2 76.74 76.7 77.58 76.4 77.2 77.3
22/07/2024 12:48:35 57.8 57.5 58.26 57 57.7 58.2 77.06 77 77.58 76.4 77.2 77.3
22/07/2024 12:48:36 57.48 57.56 58.26 57 57.7 58.2 76.4 76.78 77.58 76.4 77.2 77.3
22/07/2024 12:48:37 57.44 57.53 58.26 57 57.7 58.2 76.93 76.86 77.58 76.4 77.2 77.3
22/07/2024 12:48:38 57.51 57.6 58.26 57 57.7 58.2 76.55 76.87 77.58 76.4 77.2 77.3
22/07/2024 12:48:39 57.8 57.78 58.26 57 57.7 58.2 76.62 76.8 77.58 76.4 77.2 77.3
22/07/2024 12:48:40 57.51 57.68 58.26 57 57.7 58.2 76.63 76.73 77.58 76.4 77.2 77.3
22/07/2024 12:48:41 57.25 57.71 58.26 57 57.7 58.2 76.82 76.96 77.58 76.4 77.2 77.3
22/07/2024 12:48:42 56.62 57.29 58.26 57 57.7 58.2 76.24 76.74 77.58 76.4 77.2 77.3
22/07/2024 12:48:43 57.04 57.1 58.26 57 57.7 58.2 77.93 77.46 77.58 76.4 77.2 77.3
22/07/2024 12:48:44 56.9 57.11 58.26 57 57.7 58.2 76.9 77.47 77.58 76.4 77.2 77.3
22/07/2024 12:48:45 57.35 57.21 58.26 57 57.7 58.2 77.74 77.55 77.58 76.4 77.2 77.3
22/07/2024 12:48:46 56.92 57.22 58.26 57 57.7 58.2 76.83 77.53 77.58 76.4 77.2 77.3
22/07/2024 12:48:47 56.79 57.12 58.26 57 57.7 58.2 76.89 77.17 77.58 76.4 77.2 77.3
22/07/2024 12:48:48 57.04 57.05 57.79 57 57.7 58.2 76.4 77.04 77.58 76.4 77.2 77.3
22/07/2024 12:48:49 57.33 57.25 57.78 57 57.7 58.2 78.24 77.73 77.73 76.4 77.2 77.3
22/07/2024 12:48:50 57.1 57.3 57.78 57 57.7 58.2 78.35 78.4 78.4 76.4 77.2 77.3
22/07/2024 12:48:51 56.7 57.15 57.78 57 57.7 58.2 76.48 77.94 78.4 76.4 77.2 77.3
22/07/2024 12:48:52 56.83 56.89 57.78 57 57.7 58.2 76.97 77.17 78.4 76.4 77.2 77.3
22/07/2024 12:48:53 57.22 57.11 57.78 57 57.7 58.2 77.81 77.64 78.4 76.4 77.2 77.3
22/07/2024 12:48:54 56.67 57.12 57.78 57 57.7 58.2 76.22 77.49 78.4 76.4 77.2 77.3
22/07/2024 12:48:55 56.84 56.94 57.78 57 57.7 58.2 76.04 76.78 78.4 76.4 77.2 77.3
22/07/2024 12:48:56 56.97 57.04 57.78 57 57.7 58.2 76.37 76.39 78.4 76.4 77.2 77.3
22/07/2024 12:48:57 57.73 57.49 57.78 57 57.7 58.2 76.25 76.42 78.4 76.4 77.2 77.3
22/07/2024 12:48:58 57.78 57.72 57.78 57 57.7 58.2 76.9 76.82 78.4 76.4 77.2 77.3
22/07/2024 12:48:59 57.96 57.91 57.91 57 57.7 58.2 77.82 77.54 78.4 76.4 77.2 77.3
22/07/2024 12:49:00 57.2 57.83 57.91 57 57.7 58.2 76.83 77.55 78.4 76.4 77.2 77.3
22/07/2024 12:49:01 56.98 57.47 57.91 57 57.7 58.2 77.13 77.57 78.4 76.4 77.2 77.3
22/07/2024 12:49:02 56.87 57.28 57.91 57 57.7 58.2 76.94 77.26 78.4 76.4 77.2 77.3
22/07/2024 12:49:03 57.12 57.18 57.91 57 57.7 58.2 76.38 76.9 78.4 76.4 77.2 77.3
22/07/2024 12:49:04 56.6 57.08 57.91 57 57.7 58.2 76.3 76.62 78.4 76.4 77.2 77.3
22/07/2024 12:49:05 57.91 57.54 57.91 57 57.7 58.2 76.08 76.44 78.4 76.4 77.2 77.3
22/07/2024 12:49:06 57.23 57.53 57.91 57 57.7 58.2 76.77 76.73 78.4 76.4 77.2 77.3
22/07/2024 12:49:07 58.07 57.9 57.91 57 57.7 58.2 76.84 76.9 78.4 76.4 77.2 77.3
22/07/2024 12:49:08 57.92 57.99 57.99 57 57.7 58.2 76.87 76.97 78.4 76.4 77.2 77.3
22/07/2024 12:49:09 57.21 57.97 57.99 57 57.7 58.2 76.48 76.97 78.4 76.4 77.2 77.3
22/07/2024 12:49:10 58.48 58.19 58.19 57 57.7 58.2 77.78 77.5 78.4 76.5 77.2 77.3
22/07/2024 12:49:11 61.81 61 61 57 57.7 58.2 77.95 77.99 78.4 76.5 77.2 77.3
22/07/2024 12:49:12 59.93 60.98 61 57 57.7 58.2 77.15 77.71 78.4 76.5 77.2 77.3
22/07/2024 12:49:13 58.8 60.22 61 57.1 57.7 58.2 78.75 78.56 78.56 76.5 77.2 77.3
22/07/2024 12:49:14 57.37 59.3 61 57.1 57.7 58.2 77.97 78.6 78.6 76.5 77.2 77.3
22/07/2024 12:49:15 57.23 58.2 61 57.1 57.7 58.2 78.8 79.28 79.28 76.5 77.2 77.3
22/07/2024 12:49:16 57.13 57.66 61 57.1 57.7 58.2 77.23 78.42 79.28 76.5 77.2 77.3
22/07/2024 12:49:17 57 57.33 61 57.1 57.7 58.2 77.25 77.87 79.28 76.5 77.2 77.3
22/07/2024 12:49:18 57.21 57.25 61 57.1 57.7 58.2 76.54 77.62 79.28 76.5 77.2 77.3
22/07/2024 12:49:19 57.21 57.23 61 57.1 57.7 58.2 75.54 76.97 79.28 76.5 77.2 77.3
22/07/2024 12:49:20 57.18 57.26 61 57.1 57.7 58.2 76.28 76.39 79.28 76.5 77.2 77.3
22/07/2024 12:49:21 57.69 57.6 61 57.1 57.7 58.2 77.28 77.12 79.28 76.5 77.2 77.3
22/07/2024 12:49:22 57.63 57.69 61 57.1 57.7 58.2 76.76 77.37 79.28 76.5 77.2 77.3
22/07/2024 12:49:23 57.44 57.61 61 57.1 57.7 58.2 76.52 76.79 79.28 76.5 77.2 77.3
22/07/2024 12:49:24 56.98 57.5 61 57.1 57.7 58.2 76.42 76.95 79.28 76.5 77.2 77.3
22/07/2024 12:49:25 57.17 57.4 61 57.1 57.7 58.2 76.59 76.78 79.28 76.5 77.2 77.3
22/07/2024 12:49:26 56.88 57.12 61 57.1 57.7 58.2 76.4 76.55 79.28 76.5 77.2 77.3
22/07/2024 12:49:27 56.78 57 61 57.1 57.7 58.2 75.98 76.48 79.28 76.5 77.2 77.3
22/07/2024 12:49:28 56.97 57 61 57 57.7 58.2 76.01 76.26 79.28 76.5 77.2 77.3
22/07/2024 12:49:29 56.75 56.92 61 57 57.7 58.2 76.05 76.14 79.28 76.5 77.2 77.3
22/07/2024 12:49:30 56.69 56.94 61 57 57.7 58.2 75.8 76.23 79.28 76.5 77.2 77.3
22/07/2024 12:49:31 56.69 56.85 61 57 57.7 58.2 75.91 75.98 79.28 76.5 77.2 77.3
22/07/2024 12:49:32 56.73 56.81 61 57 57.7 58.2 76.32 76.37 79.28 76.5 77.2 77.3
22/07/2024 12:49:33 56.81 56.8 61 57 57.7 58.2 76 76.16 79.28 76.5 77.2 77.3
22/07/2024 12:49:34 57.37 57.2 61 57 57.7 58.2 76.56 76.53 79.28 76.5 77.2 77.3
22/07/2024 12:49:35 57.15 57.23 61 57.1 57.7 58.2 76.84 76.79 79.28 76.5 77.2 77.3
22/07/2024 12:49:36 57.31 57.43 61 57.1 57.7 58.2 76.48 76.83 79.28 76.5 77.2 77.3
22/07/2024 12:49:37 56.96 57.28 61 57.1 57.7 58.2 76.09 76.61 79.28 76.5 77.2 77.3
22/07/2024 12:49:38 56.84 57.03 61 57.1 57.7 58.2 76.1 76.27 79.28 76.5 77.2 77.3
22/07/2024 12:49:39 56.92 57 61 57.1 57.7 58.2 76.71 76.6 79.28 76.5 77.2 77.3
22/07/2024 12:49:40 58.97 58.49 61 57.1 57.7 58.2 76.27 76.59 79.28 76.5 77.2 77.3
22/07/2024 12:49:41 57.98 58.3 60.98 57.1 57.7 58.2 76.13 76.35 79.28 76.5 77.2 77.3
22/07/2024 12:49:42 60.07 59.91 60.22 57.1 57.7 58.2 76.62 76.5 79.28 76.5 77.2 77.3
22/07/2024 12:49:43 57.05 59.06 59.91 57.1 57.7 58.2 75.78 76.45 79.28 76.5 77.2 77.3
22/07/2024 12:49:44 57.21 57.95 59.91 57.1 57.7 58.2 76.01 76.14 79.28 76.5 77.2 77.3
22/07/2024 12:49:45 57.72 57.66 59.91 57.1 57.7 58.2 76.52 76.51 78.42 76.5 77.2 77.3
22/07/2024 12:49:46 57.69 57.72 59.91 57.1 57.7 58.2 76.76 76.9 77.87 76.5 77.2 77.3
22/07/2024 12:49:47 57.72 57.82 59.91 57.1 57.7 58.2 76.84 77.13 77.62 76.5 77.2 77.3
22/07/2024 12:49:48 57.87 57.85 59.91 57.1 57.7 58.2 76.35 76.8 77.37 76.5 77.2 77.3
22/07/2024 12:49:49 57.38 57.81 59.91 57.1 57.7 58.2 75.88 76.58 77.37 76.5 77.2 77.3
22/07/2024 12:49:50 59.51 59.26 59.91 57.1 57.7 58.2 76.08 76.13 77.37 76.5 77.2 77.3
22/07/2024 12:49:51 59.31 60.03 60.03 57.1 57.7 58.2 76.55 76.45 77.37 76.5 77.2 77.3
22/07/2024 12:49:52 57.04 59 60.03 57.1 57.7 58.2 76.32 76.58 77.13 76.5 77.2 77.3
22/07/2024 12:49:53 57.18 57.84 60.03 57.1 57.7 58.2 76.43 76.45 77.13 76.5 77.2 77.3
22/07/2024 12:49:54 56.76 57.45 60.03 57.1 57.7 58.2 76.01 76.43 77.13 76.5 77.2 77.3
22/07/2024 12:49:55 57.02 57.12 60.03 57.1 57.7 58.2 76.32 76.3 77.13 76.5 77.2 77.3
22/07/2024 12:49:56 57.43 57.36 60.03 57.1 57.7 58.2 76.86 76.69 77.13 76.5 77.2 77.3
22/07/2024 12:49:57 57.22 57.46 60.03 57.1 57.7 58.2 76.2 76.78 77.13 76.5 77.2 77.3
22/07/2024 12:49:58 57.74 57.75 60.03 57.1 57.7 58.2 76.94 76.73 77.13 76.5 77.2 77.3
22/07/2024 12:49:59 56.99 57.38 60.03 57.1 57.7 58.2 76.42 76.78 77.13 76.5 77.2 77.3
22/07/2024 12:50:00 65.17 63.79 63.79 57.2 57.7 58.2 76.76 76.76 77.13 76.5 77.2 77.3
22/07/2024 12:50:01 62.99 63.9 63.9 57.2 57.7 58.2 76.32 76.75 77.13 76.5 77.2 77.3
22/07/2024 12:50:02 57.11 62.83 63.9 57.2 57.7 58.2 76.47 76.63 77.13 76.5 77.2 77.3
22/07/2024 12:50:03 57.19 60.17 63.9 57.2 57.7 58.2 76.29 76.61 77.13 76.5 77.2 77.3
22/07/2024 12:50:04 56.54 58.54 63.9 57.2 57.7 58.2 76.11 76.32 77.13 76.5 77.2 77.3
22/07/2024 12:50:05 56.89 57.38 63.9 57.2 57.7 58.2 75.97 76.24 77.13 76.5 77.2 77.3
22/07/2024 12:50:06 56.78 57.13 63.9 57.2 57.7 58.2 76.14 76.25 77.13 76.5 77.2 77.3
22/07/2024 12:50:07 56.63 56.98 63.9 57.2 57.7 58.2 75.99 76.14 77.13 76.5 77.2 77.3
22/07/2024 12:50:08 56.59 56.72 63.9 57.2 57.7 58.2 75.84 76.14 77.13 76.5 77.2 77.3
22/07/2024 12:50:09 56.65 56.74 63.9 57.2 57.7 58.2 76.34 76.19 77.13 76.5 77.2 77.3
22/07/2024 12:50:10 56.66 56.76 63.9 57.2 57.7 58.2 75.96 76.23 77.13 76.5 77.2 77.3
22/07/2024 12:50:11 56.57 56.8 63.9 57.2 57.7 58.2 75.95 76.08 77.13 76.5 77.2 77.3
22/07/2024 12:50:12 56.21 56.59 63.9 57.2 57.7 58.2 75.56 76 77.13 76.5 77.2 77.3
22/07/2024 12:50:13 56.79 56.7 63.9 57.2 57.7 58.2 76.06 75.98 77.13 76.5 77.2 77.3
22/07/2024 12:50:14 56.62 56.78 63.9 57.2 57.7 58.2 75.89 76.13 77.13 76.5 77.2 77.3
22/07/2024 12:50:15 56.69 56.86 63.9 57.2 57.7 58.2 75.61 75.95 77.13 76.5 77.2 77.3
22/07/2024 12:50:16 56.87 56.81 63.9 57.2 57.7 58.2 76.19 76.05 77.13 76.5 77.2 77.3
22/07/2024 12:50:17 56.98 57.04 63.9 57.2 57.7 58.2 76.24 76.23 76.8 76.5 77.2 77.3
22/07/2024 12:50:18 57.08 57.3 63.9 57.2 57.7 58.2 76.1 76.39 76.78 76.5 77.2 77.3
22/07/2024 12:50:19 56.92 57.03 63.9 57.2 57.7 58.2 75.89 76.13 76.78 76.5 77.2 77.3
22/07/2024 12:50:20 57.15 57.16 63.9 57.2 57.7 58.2 75.94 76.03 76.78 76.5 77.2 77.3
22/07/2024 12:50:21 56.58 57.14 63.9 57.2 57.7 58.2 76.07 76.1 76.78 76.5 77.2 77.3
22/07/2024 12:50:22 56.74 56.92 63.9 57.2 57.7 58.2 76.12 76.19 76.78 76.5 77.2 77.3
22/07/2024 12:50:23 56.72 56.76 63.9 57.2 57.7 58.2 76.14 76.18 76.78 76.5 77.2 77.3
22/07/2024 12:50:24 56.67 56.81 63.9 57.2 57.7 58.2 76.27 76.38 76.78 76.5 77.2 77.3
22/07/2024 12:50:25 57.01 57.02 63.9 57.2 57.7 58.2 76.45 76.46 76.78 76.5 77.2 77.3
22/07/2024 12:50:26 56.58 56.87 63.9 57.2 57.7 58.2 76.11 76.35 76.78 76.5 77.2 77.3
22/07/2024 12:50:27 57.06 56.99 63.9 57.2 57.7 58.2 75.98 76.25 76.78 76.5 77.2 77.3
22/07/2024 12:50:28 57.37 57.24 63.9 57.2 57.7 58.2 76.44 76.39 76.78 76.5 77.2 77.3
22/07/2024 12:50:29 57.05 57.28 63.9 57.2 57.7 58.2 76.08 76.38 76.76 76.5 77.2 77.3
22/07/2024 12:50:30 57.07 57.25 63.9 57.2 57.7 58.2 76.48 76.51 76.75 76.5 77.2 77.3
22/07/2024 12:50:31 56.84 57.03 62.83 57.2 57.7 58.2 76.34 76.44 76.63 76.5 77.2 77.3
22/07/2024 12:50:32 57.37 57.26 60.17 57.2 57.7 58.2 76.46 76.59 76.61 76.5 77.2 77.3
22/07/2024 12:50:33 57.04 57.26 58.54 57.2 57.7 58.2 75.8 76.47 76.59 76.5 77.2 77.3
22/07/2024 12:50:34 56.7 57.15 57.38 57.2 57.7 58.2 76.15 76.24 76.59 76.5 77.2 77.3
22/07/2024 12:50:35 57.69 57.55 57.55 57.2 57.7 58.2 77.17 76.94 76.94 76.5 77.2 77.3
22/07/2024 12:50:36 57.29 57.51 57.55 57.2 57.7 58.2 76.49 76.81 76.94 76.5 77.2 77.3
22/07/2024 12:50:37 56.93 57.26 57.55 57.2 57.7 58.2 76.26 76.64 76.94 76.5 77.2 77.3
22/07/2024 12:50:38 57.92 57.75 57.75 57.2 57.7 58.2 76.97 76.85 76.94 76.5 77.2 77.3
22/07/2024 12:50:39 57.88 57.92 57.92 57.2 57.7 58.2 76.84 76.92 76.94 76.5 77.2 77.3
22/07/2024 12:50:40 58.22 58.05 58.05 57.2 57.7 58.2 76.47 76.79 76.94 76.5 77.2 77.3
22/07/2024 12:50:41 57.79 58.08 58.08 57.3 57.7 58.2 77.45 77.16 77.16 76.5 77.2 77.3
22/07/2024 12:50:42 58.14 58.1 58.1 57.3 57.7 58.2 76.8 77.1 77.16 76.5 77.2 77.3
22/07/2024 12:50:43 58.61 58.44 58.44 57.3 57.7 58.2 77.67 77.42 77.42 76.5 77.2 77.3
22/07/2024 12:50:44 58.27 58.52 58.52 57.3 57.7 58.2 77.1 77.46 77.46 76.5 77.2 77.3
22/07/2024 12:50:45 58.66 58.55 58.55 57.3 57.7 58.2 77.86 77.66 77.66 76.5 77.2 77.3
22/07/2024 12:50:46 58.74 58.74 58.74 57.3 57.7 58.2 77.78 78 78 76.5 77.2 77.3
22/07/2024 12:50:47 58.53 58.67 58.74 57.3 57.7 58.2 77.43 77.72 78 76.5 77.2 77.3
22/07/2024 12:50:48 58.63 58.7 58.74 57.3 57.7 58.2 77.76 77.74 78 76.5 77.2 77.3
22/07/2024 12:50:49 58.6 58.84 58.84 57.3 57.7 58.2 77.83 78.02 78.02 76.5 77.2 77.3
22/07/2024 12:50:50 60.92 60.63 60.63 57.3 57.7 58.2 78.74 78.67 78.67 76.5 77.2 77.3
22/07/2024 12:50:51 62.8 61.98 61.98 57.3 57.7 58.2 79.29 79.42 79.42 76.5 77.2 77.3
22/07/2024 12:50:52 64.3 63.95 63.95 57.4 57.8 58.3 81.58 81.05 81.05 76.6 77.2 77.3
22/07/2024 12:50:53 61.81 63.49 63.95 57.4 57.8 58.3 79.04 80.72 81.05 76.6 77.2 77.3
22/07/2024 12:50:54 63 63.12 63.95 57.5 57.8 58.3 79.48 79.9 81.05 76.6 77.2 77.3
22/07/2024 12:50:55 61.84 62.73 63.95 57.5 57.8 58.3 79.23 79.7 81.05 76.6 77.2 77.3
22/07/2024 12:50:56 62.87 62.79 63.95 57.5 57.8 58.3 79.14 79.29 81.05 76.6 77.2 77.3
22/07/2024 12:50:57 62.08 62.58 63.95 57.6 57.8 58.3 79.25 79.51 81.05 76.6 77.2 77.3
22/07/2024 12:50:58 59.51 62.2 63.95 57.6 57.8 58.3 77.69 79.22 81.05 76.6 77.2 77.3
22/07/2024 12:50:59 59.06 60.75 63.95 57.6 57.8 58.3 77.58 78.32 81.05 76.6 77.2 77.3
22/07/2024 12:51:00 58.23 59.7 63.95 57.6 57.8 58.3 78.15 78.28 81.05 76.6 77.2 77.3
22/07/2024 12:51:01 58.65 58.91 63.95 57.6 57.8 58.3 77.71 78.06 81.05 76.7 77.2 77.3
22/07/2024 12:51:02 58.23 58.67 63.95 57.6 57.8 58.3 77.45 77.86 81.05 76.7 77.2 77.3
22/07/2024 12:51:03 57.27 58.4 63.95 57.6 57.8 58.3 76.3 77.55 81.05 76.7 77.2 77.3
22/07/2024 12:51:04 57.42 57.64 63.95 57.6 57.8 58.3 77.14 77.18 81.05 76.7 77.2 77.3
22/07/2024 12:51:05 57.61 57.71 63.95 57.6 57.8 58.3 76.09 77.18 81.05 76.7 77.2 77.3
22/07/2024 12:51:06 57.47 57.72 63.95 57.6 57.8 58.3 77.09 76.89 81.05 76.7 77.2 77.3
22/07/2024 12:51:07 57.19 57.51 63.95 57.6 57.8 58.3 76.41 76.92 81.05 76.7 77.2 77.3
22/07/2024 12:51:08 57.11 57.39 63.95 57.6 57.8 58.3 76.3 76.63 81.05 76.7 77.2 77.3
22/07/2024 12:51:09 57.23 57.27 63.95 57.6 57.8 58.3 76.03 76.47 81.05 76.7 77.2 77.3
22/07/2024 12:51:10 57.05 57.2 63.95 57.6 57.8 58.3 76.33 76.37 81.05 76.7 77.2 77.3
22/07/2024 12:51:11 57.16 57.19 63.95 57.6 57.8 58.3 76.07 76.29 81.05 76.7 77.2 77.3
22/07/2024 12:51:12 56.91 57.25 63.95 57.6 57.8 58.3 76.01 76.15 81.05 76.7 77.2 77.3
22/07/2024 12:51:13 57.04 57.13 63.95 57.6 57.8 58.3 76.37 76.39 81.05 76.7 77.2 77.3
22/07/2024 12:51:14 57.25 57.29 63.95 57.6 57.8 58.3 76.9 76.9 81.05 76.7 77.2 77.3
22/07/2024 12:51:15 57.99 57.81 63.95 57.6 57.8 58.3 78.16 77.97 81.05 76.7 77.2 77.3
22/07/2024 12:51:16 58.25 58.19 63.95 57.6 57.8 58.3 79.87 79.36 81.05 76.7 77.2 77.3
22/07/2024 12:51:17 57.19 58.08 63.95 57.6 57.8 58.3 77 79.27 81.05 76.7 77.2 77.3
22/07/2024 12:51:18 58.93 58.67 63.95 57.6 57.8 58.3 79.36 79.03 81.05 76.7 77.2 77.3
22/07/2024 12:51:19 59.98 59.62 63.95 57.7 57.8 58.3 81.28 80.64 81.05 76.7 77.3 77.3
22/07/2024 12:51:20 59.88 59.85 63.95 57.7 57.8 58.3 81.83 81.76 81.76 76.8 77.3 77.3
22/07/2024 12:51:21 62.08 61.59 63.95 57.7 57.8 58.3 83.85 83.29 83.29 76.8 77.3 77.4
22/07/2024 12:51:22 65.96 65.08 65.08 57.8 57.9 58.3 87.15 86.39 86.39 77 77.3 77.4
22/07/2024 12:51:23 66.34 65.95 65.95 57.9 57.9 58.3 87.86 87.52 87.52 77.1 77.4 77.4
22/07/2024 12:51:24 65.66 65.9 65.95 57.9 57.9 58.3 85.78 87.25 87.52 77.2 77.4 77.4
22/07/2024 12:51:25 66.13 66.3 66.3 58 58 58.3 86.36 86.74 87.52 77.3 77.4 77.4
22/07/2024 12:51:26 67.57 67.16 67.16 58.1 58 58.3 87.76 87.51 87.52 77.5 77.5 77.4
22/07/2024 12:51:27 67 67.2 67.2 58.2 58 58.3 87.03 87.2 87.52 77.6 77.5 77.4
22/07/2024 12:51:28 65.14 67.17 67.2 58.3 58.1 58.3 85.32 87.12 87.52 77.7 77.5 77.4
22/07/2024 12:51:29 59.75 65.9 67.2 58.3 58.1 58.3 78.4 85.86 87.52 77.7 77.5 77.4
22/07/2024 12:51:30 60.11 63.05 67.2 58.3 58.1 58.3 81.6 83.01 87.52 77.7 77.6 77.4
22/07/2024 12:51:31 58.36 61.31 67.2 58.3 58.1 58.3 78.09 81.81 87.52 77.7 77.6 77.4
22/07/2024 12:51:32 58.05 59.73 67.2 58.3 58.1 58.3 77.96 79.92 87.52 77.7 77.6 77.4
22/07/2024 12:51:33 57.64 58.75 67.2 58.3 58.1 58.3 77.01 78.66 87.52 77.7 77.6 77.4
22/07/2024 12:51:34 57.24 58.1 67.2 58.3 58.1 58.3 76.71 77.67 87.52 77.7 77.6 77.4
22/07/2024 12:51:35 57.04 57.54 67.2 58.3 58.1 58.3 77.1 77.21 87.52 77.7 77.6 77.4
22/07/2024 12:51:36 57.18 57.28 67.2 58.3 58.1 58.3 76.94 77.15 87.52 77.7 77.6 77.4
22/07/2024 12:51:37 57.12 57.25 67.2 58.3 58.1 58.3 76.56 77.16 87.52 77.7 77.6 77.4
22/07/2024 12:51:38 57.08 57.22 67.2 58.3 58.1 58.3 76.33 76.75 87.52 77.7 77.5 77.4
22/07/2024 12:51:39 57.17 57.22 67.2 58.3 58.1 58.3 76.17 76.47 87.52 77.7 77.5 77.4
22/07/2024 12:51:40 57.34 57.37 67.2 58.3 58.1 58.3 76.69 76.59 87.52 77.7 77.5 77.4
22/07/2024 12:51:41 56.82 57.22 67.2 58.3 58.1 58.3 76.45 76.72 87.52 77.7 77.5 77.4
22/07/2024 12:51:42 57.05 57.09 67.2 58.3 58.1 58.3 76.68 76.68 87.52 77.7 77.5 77.4
22/07/2024 12:51:43 56.89 57.09 67.2 58.3 58.1 58.3 76.34 76.67 87.52 77.7 77.5 77.4
22/07/2024 12:51:44 56.83 57 67.2 58.3 58.1 58.3 76.41 76.5 87.52 77.7 77.5 77.4
22/07/2024 12:51:45 56.86 56.91 67.2 58.3 58.1 58.3 76.19 76.45 87.52 77.7 77.5 77.4
22/07/2024 12:51:46 57.14 57.08 67.2 58.3 58.1 58.3 75.96 76.5 87.52 77.7 77.5 77.4
22/07/2024 12:51:47 56.9 57.07 67.2 58.3 58.1 58.3 76.85 76.62 87.52 77.7 77.5 77.4
22/07/2024 12:51:48 57.05 57.14 67.2 58.3 58.1 58.3 77.15 77.13 87.52 77.7 77.5 77.4
22/07/2024 12:51:49 57.23 57.4 67.2 58.3 58.1 58.3 75.9 76.97 87.52 77.7 77.5 77.4
22/07/2024 12:51:50 57.15 57.37 67.2 58.3 58.1 58.3 76.04 76.47 87.52 77.7 77.5 77.4
22/07/2024 12:51:51 56.93 57.15 67.2 58.3 58.1 58.3 75.78 76.11 87.52 77.7 77.5 77.4
22/07/2024 12:51:52 57.2 57.16 67.2 58.3 58.1 58.3 75.99 76.04 87.52 77.7 77.5 77.4
22/07/2024 12:51:53 56.66 57.18 67.2 58.3 58.1 58.3 76.15 76.12 87.51 77.7 77.5 77.4
22/07/2024 12:51:54 57.18 57.12 67.2 58.3 58 58.3 76.15 76.25 87.51 77.7 77.5 77.4
22/07/2024 12:51:55 57 57.07 67.2 58.3 58 58.3 75.99 76.16 87.51 77.7 77.5 77.4
22/07/2024 12:51:56 57.25 57.29 67.2 58.3 58 58.3 75.93 76.06 87.2 77.7 77.5 77.4
22/07/2024 12:51:57 56.81 57.25 67.17 58.3 58 58.3 75.98 76.05 87.12 77.7 77.5 77.4
22/07/2024 12:51:58 56.98 57.07 65.9 58.3 58 58.3 76.1 76.19 85.86 77.7 77.5 77.4
22/07/2024 12:51:59 57.15 57.24 63.05 58.3 58 58.3 76.05 76.11 83.01 77.7 77.5 77.4
22/07/2024 12:52:00 56.97 57.09 61.31 58.3 58 58.3 76.25 76.21 81.81 77.7 77.5 77.4
22/07/2024 12:52:01 57.68 57.52 59.73 58.3 58 58.3 76.56 76.47 79.92 77.7 77.5 77.4
22/07/2024 12:52:02 57.86 57.78 58.75 58.3 58 58.3 77.68 77.27 78.66 77.7 77.5 77.4
22/07/2024 12:52:03 57.95 57.94 58.1 58.3 58 58.3 77.06 77.35 77.67 77.7 77.5 77.4
22/07/2024 12:52:04 59.88 59.56 59.56 58.3 58 58.3 77.93 77.64 77.64 77.7 77.5 77.4
22/07/2024 12:52:05 59.2 59.66 59.66 58.4 58 58.3 78.22 78.09 78.09 77.7 77.5 77.4
22/07/2024 12:52:06 58.85 59.36 59.66 58.4 58 58.3 79.3 79.06 79.06 77.7 77.5 77.4
22/07/2024 12:52:07 58.51 59.03 59.66 58.4 58 58.3 78.61 78.84 79.06 77.7 77.5 77.4
22/07/2024 12:52:08 58.31 58.82 59.66 58.4 58 58.3 78.54 79.19 79.19 77.8 77.5 77.4
22/07/2024 12:52:09 58.11 58.46 59.66 58.4 58 58.3 78.37 78.8 79.19 77.8 77.6 77.4
22/07/2024 12:52:10 58.38 58.43 59.66 58.4 58 58.3 77.7 78.31 79.19 77.8 77.6 77.4
22/07/2024 12:52:11 58.12 58.4 59.66 58.4 58 58.3 78.23 78.37 79.19 77.8 77.6 77.4
22/07/2024 12:52:12 57.86 58.25 59.66 58.4 58 58.3 77.9 78.1 79.19 77.8 77.6 77.4
22/07/2024 12:52:13 58.33 58.23 59.66 58.4 58 58.3 78.14 78.3 79.19 77.8 77.6 77.4
22/07/2024 12:52:14 58.07 58.37 59.66 58.4 58 58.3 77.51 78.39 79.19 77.8 77.6 77.4
22/07/2024 12:52:15 57.67 58.11 59.66 58.4 58 58.3 76.65 77.72 79.19 77.8 77.6 77.4
22/07/2024 12:52:16 57.83 57.87 59.66 58.4 58 58.3 77.48 77.37 79.19 77.8 77.6 77.4
22/07/2024 12:52:17 57.65 57.91 59.66 58.4 58 58.3 77.07 77.45 79.19 77.8 77.6 77.4
22/07/2024 12:52:18 58 58 59.66 58.4 58 58.3 77.84 77.81 79.19 77.8 77.6 77.4
22/07/2024 12:52:19 57.86 57.99 59.66 58.4 58 58.3 77.65 77.79 79.19 77.8 77.6 77.4
22/07/2024 12:52:20 57.79 58.03 59.66 58.4 58 58.3 77.26 77.73 79.19 77.8 77.6 77.4
22/07/2024 12:52:21 57.46 57.85 59.66 58.4 58 58.3 77 77.48 79.19 77.8 77.6 77.4
22/07/2024 12:52:22 57.76 57.83 59.66 58.4 58 58.3 76.96 77.2 79.19 77.8 77.6 77.4
22/07/2024 12:52:23 58.13 58.01 59.66 58.4 58.1 58.3 77.51 77.45 79.19 77.8 77.6 77.4
22/07/2024 12:52:24 58.55 58.38 59.66 58.4 58.1 58.3 77.42 77.73 79.19 77.8 77.6 77.4
22/07/2024 12:52:25 57.62 58.31 59.66 58.4 58.1 58.3 76.35 77.33 79.19 77.8 77.6 77.4
22/07/2024 12:52:26 57.41 57.83 59.66 58.4 58.1 58.3 76.77 76.9 79.19 77.8 77.6 77.4
22/07/2024 12:52:27 57.47 57.76 59.66 58.4 58.1 58.3 76.92 76.97 79.19 77.8 77.6 77.4
22/07/2024 12:52:28 56.94 57.43 59.66 58.4 58.1 58.3 76.11 76.95 79.19 77.8 77.6 77.4
22/07/2024 12:52:29 56.5 57.16 59.66 58.4 58.1 58.3 75.94 76.36 79.19 77.8 77.6 77.4
22/07/2024 12:52:30 56.83 56.87 59.66 58.4 58.1 58.3 76.47 76.4 79.19 77.8 77.6 77.4
22/07/2024 12:52:31 57.04 56.99 59.66 58.4 58.1 58.3 76.5 76.51 79.19 77.8 77.6 77.4
22/07/2024 12:52:32 56.57 56.99 59.66 58.4 58.1 58.3 76.41 76.5 79.19 77.8 77.6 77.4
22/07/2024 12:52:33 56.59 56.74 59.66 58.4 58.1 58.3 76.35 76.57 79.19 77.8 77.6 77.4
22/07/2024 12:52:34 57.55 57.28 59.66 58.4 58.1 58.3 76.65 76.6 79.19 77.8 77.6 77.4
22/07/2024 12:52:35 57.42 57.44 59.36 58.4 58.1 58.3 76.77 76.88 79.19 77.8 77.6 77.4
22/07/2024 12:52:36 57.26 57.41 59.03 58.4 58.1 58.3 76.81 76.88 79.19 77.8 77.6 77.4
22/07/2024 12:52:37 57.51 57.55 58.82 58.4 58.1 58.3 76.71 76.84 79.19 77.8 77.6 77.4
22/07/2024 12:52:38 57.05 57.51 58.46 58.4 58.1 58.3 76.3 76.84 78.8 77.8 77.6 77.4
22/07/2024 12:52:39 57.05 57.29 58.43 58.4 58.1 58.3 76.5 76.58 78.39 77.8 77.6 77.4
22/07/2024 12:52:40 57.26 57.22 58.4 58.4 58.1 58.3 76.85 76.8 78.39 77.8 77.6 77.4
22/07/2024 12:52:41 56.81 57.24 58.38 58.4 58.1 58.3 76.75 77.04 78.39 77.8 77.6 77.4
22/07/2024 12:52:42 58.11 57.8 58.38 58.4 58.1 58.3 77.09 77.04 78.39 77.8 77.6 77.4
22/07/2024 12:52:43 56.7 57.83 58.38 58.4 58.1 58.3 76.76 77.03 78.39 77.8 77.6 77.4
22/07/2024 12:52:44 56.65 57.13 58.38 58.4 58.1 58.3 76.62 76.87 77.81 77.8 77.6 77.4
22/07/2024 12:52:45 56.59 56.86 58.38 58.4 58.1 58.3 76.33 76.77 77.81 77.8 77.6 77.4
22/07/2024 12:52:46 56.75 56.82 58.38 58.4 58.1 58.3 76.38 76.55 77.81 77.8 77.6 77.4
22/07/2024 12:52:47 57.01 57.02 58.38 58.4 58.1 58.3 76.41 76.64 77.81 77.8 77.6 77.4
22/07/2024 12:52:48 56.69 56.89 58.38 58.4 58.1 58.3 76.26 76.44 77.79 77.8 77.6 77.4
22/07/2024 12:52:49 56.99 56.96 58.38 58.4 58.1 58.3 76.91 76.77 77.73 77.8 77.6 77.4
22/07/2024 12:52:50 57.04 57.12 58.38 58.4 58.1 58.3 76.49 76.87 77.73 77.8 77.6 77.4
22/07/2024 12:52:51 56.87 57.02 58.38 58.4 58.1 58.3 76.65 76.76 77.73 77.8 77.6 77.4
22/07/2024 12:52:52 56.81 57 58.38 58.4 58.1 58.3 76.33 76.65 77.73 77.8 77.6 77.4
22/07/2024 12:52:53 56.72 56.96 58.38 58.4 58.1 58.3 76.52 76.56 77.73 77.8 77.6 77.4
22/07/2024 12:52:54 57.09 57 58.31 58.4 58.1 58.3 75.73 76.59 77.33 77.8 77.6 77.4
22/07/2024 12:52:55 56.83 57.03 57.83 58.4 58.1 58.3 76.58 76.46 77.04 77.8 77.6 77.4
22/07/2024 12:52:56 56.53 56.87 57.83 58.4 58.1 58.3 76.57 76.61 77.04 77.8 77.6 77.4
22/07/2024 12:52:57 57.27 57.1 57.83 58.4 58.1 58.3 76.57 76.69 77.04 77.8 77.6 77.4
22/07/2024 12:52:58 57.21 57.28 57.83 58.4 58.1 58.3 76.42 76.77 77.04 77.8 77.6 77.4
22/07/2024 12:52:59 57.08 57.18 57.83 58.4 58.1 58.3 75.75 76.31 77.04 77.8 77.6 77.4
22/07/2024 12:53:00 57.13 57.24 57.83 58.4 58.1 58.3 76.47 76.35 77.04 77.8 77.6 77.4
22/07/2024 12:53:01 57.03 57.17 57.83 58.4 58.1 58.3 76.47 76.58 77.04 77.8 77.6 77.4
22/07/2024 12:53:02 56.67 57.14 57.83 58.4 58.1 58.3 76.15 76.4 77.04 77.8 77.6 77.4
22/07/2024 12:53:03 56.53 56.85 57.83 58.4 58.1 58.3 75.89 76.25 77.04 77.8 77.6 77.4
22/07/2024 12:53:04 56.9 56.91 57.83 58.4 58.1 58.3 76.27 76.3 77.04 77.8 77.6 77.4
22/07/2024 12:53:05 56.73 56.85 57.83 58.4 58.1 58.3 76.28 76.36 77.04 77.8 77.6 77.4
22/07/2024 12:53:06 57.18 57.05 57.83 58.4 58.1 58.3 76.44 76.57 77.04 77.8 77.6 77.4
22/07/2024 12:53:07 56.9 57.1 57.83 58.4 58.1 58.3 76.25 76.43 77.04 77.8 77.6 77.4
22/07/2024 12:53:08 56.64 57.03 57.83 58.4 58.1 58.3 76.22 76.38 77.04 77.8 77.6 77.4
22/07/2024 12:53:09 56.73 56.87 57.83 58.4 58.1 58.3 75.81 76.31 77.04 77.8 77.6 77.4
22/07/2024 12:53:10 56.34 56.73 57.83 58.4 58.1 58.3 76.17 76.11 77.04 77.8 77.6 77.4
22/07/2024 12:53:11 56.63 56.67 57.83 58.4 58.1 58.3 75.9 76.13 77.04 77.8 77.6 77.4
22/07/2024 12:53:12 56.79 56.81 57.83 58.4 58.1 58.3 76.24 76.2 77.03 77.8 77.6 77.4
22/07/2024 12:53:13 57.35 57.17 57.28 58.4 58.1 58.3 76.97 76.85 76.87 77.8 77.6 77.4
22/07/2024 12:53:14 56.95 57.14 57.28 58.4 58.1 58.3 76.45 76.63 76.87 77.8 77.6 77.4
22/07/2024 12:53:15 56.76 57.05 57.28 58.4 58.1 58.3 76.23 76.53 76.87 77.8 77.6 77.4
22/07/2024 12:53:16 56.72 56.93 57.28 58.4 58.1 58.3 76.19 76.45 76.87 77.8 77.6 77.4
22/07/2024 12:53:17 56.78 56.86 57.28 58.4 58.1 58.3 76.24 76.35 76.87 77.8 77.6 77.4
22/07/2024 12:53:18 56.89 56.97 57.28 58.4 58.1 58.3 76.14 76.33 76.87 77.8 77.6 77.4
22/07/2024 12:53:19 56.46 56.84 57.28 58.4 58.1 58.3 75.89 76.2 76.87 77.8 77.6 77.4
22/07/2024 12:53:20 56.71 56.78 57.28 58.4 58.1 58.3 75.54 76.06 76.85 77.8 77.6 77.4
22/07/2024 12:53:21 57.46 57.17 57.28 58.4 58.1 58.3 76.69 76.37 76.85 77.8 77.6 77.4
22/07/2024 12:53:22 57.02 57.18 57.28 58.4 58.1 58.3 76.43 76.5 76.85 77.8 77.6 77.4
22/07/2024 12:53:23 57.2 57.23 57.28 58.4 58.1 58.3 76.39 76.43 76.85 77.8 77.6 77.4
22/07/2024 12:53:24 56.17 57.14 57.28 58.4 58.1 58.3 76.31 76.53 76.85 77.8 77.6 77.4
22/07/2024 12:53:25 56.83 56.74 57.28 58.4 58.1 58.3 76.31 76.46 76.85 77.8 77.6 77.4
22/07/2024 12:53:26 56.58 56.78 57.28 58.4 58.1 58.3 76.3 76.45 76.85 77.8 77.6 77.3
22/07/2024 12:53:27 56.76 56.76 57.28 58.4 58.1 58.3 76.66 76.59 76.85 77.8 77.6 77.3
22/07/2024 12:53:28 57.24 57.18 57.24 58.4 58 58.3 76.41 76.55 76.85 77.8 77.6 77.3
22/07/2024 12:53:29 59.87 59.14 59.14 58.4 58.1 58.3 79.48 78.69 78.69 77.8 77.6 77.3
22/07/2024 12:53:30 58.89 59.15 59.15 58.4 58.1 58.3 76.78 78.61 78.69 77.8 77.6 77.3
22/07/2024 12:53:31 58.41 59.01 59.15 58.4 58.1 58.3 76.53 77.49 78.69 77.8 77.6 77.3
22/07/2024 12:53:32 58.06 58.66 59.15 58.4 58.1 58.3 76.05 76.89 78.69 77.8 77.6 77.3
22/07/2024 12:53:33 57.73 58.31 59.15 58.4 58.1 58.3 76.85 76.77 78.69 77.8 77.6 77.3
22/07/2024 12:53:34 58.54 58.38 59.15 58.4 58.1 58.3 77.03 77.1 78.69 77.8 77.6 77.3
22/07/2024 12:53:35 57.89 58.36 59.15 58.4 58.1 58.3 77.74 77.64 78.69 77.8 77.6 77.4
22/07/2024 12:53:36 58.03 58.16 59.15 58.4 58.1 58.3 77.33 77.57 78.69 77.8 77.6 77.4
22/07/2024 12:53:37 58.72 58.64 59.15 58.4 58.1 58.3 77.02 77.5 78.69 77.8 77.6 77.4
22/07/2024 12:53:38 57.85 58.58 59.15 58.4 58.1 58.3 76.12 77.24 78.69 77.8 77.6 77.4
22/07/2024 12:53:39 57.96 58.18 59.15 58.4 58.1 58.3 75.91 76.62 78.69 77.8 77.6 77.4
22/07/2024 12:53:40 57.66 57.99 59.15 58.4 58.1 58.3 76.48 76.42 78.69 77.8 77.6 77.4
22/07/2024 12:53:41 57.3 57.77 59.15 58.4 58.1 58.3 76.3 76.39 78.69 77.8 77.6 77.4
22/07/2024 12:53:42 57.07 57.44 59.15 58.5 58.1 58.3 76.67 76.71 78.69 77.8 77.6 77.4
22/07/2024 12:53:43 56.95 57.26 59.15 58.4 58.1 58.3 76.39 76.59 78.69 77.8 77.6 77.4
22/07/2024 12:53:44 56.84 57.19 59.15 58.4 58.1 58.3 76.22 76.47 78.69 77.8 77.6 77.4
22/07/2024 12:53:45 56.92 56.97 59.15 58.4 58.1 58.3 76 76.32 78.69 77.8 77.6 77.4
22/07/2024 12:53:46 56.58 56.96 59.15 58.4 58.1 58.3 76.2 76.26 78.69 77.8 77.6 77.4
22/07/2024 12:53:47 56.65 56.82 59.15 58.4 58.1 58.3 76.03 76.33 78.69 77.8 77.6 77.4
22/07/2024 12:53:48 56.81 56.81 59.15 58.4 58.1 58.3 76.43 76.39 78.69 77.8 77.6 77.4
22/07/2024 12:53:49 56.79 56.89 59.15 58.4 58.1 58.3 76.75 76.71 78.69 77.8 77.6 77.4
22/07/2024 12:53:50 56.47 56.83 59.15 58.4 58.1 58.3 76.33 76.61 78.69 77.8 77.6 77.4
22/07/2024 12:53:51 56.87 56.86 59.15 58.4 58.1 58.3 76.49 76.59 78.69 77.8 77.6 77.4
22/07/2024 12:53:52 57.22 57.15 59.15 58.4 58.1 58.3 76.35 76.59 78.69 77.8 77.6 77.4
22/07/2024 12:53:53 56.9 57.36 59.15 58.4 58.1 58.3 75.57 76.36 78.69 77.8 77.6 77.4
22/07/2024 12:53:54 56.72 56.92 59.15 58.4 58.1 58.3 75.99 76.06 78.69 77.8 77.6 77.4
22/07/2024 12:53:55 56.96 56.97 59.15 58.4 58 58.3 76.25 76.39 78.69 77.8 77.6 77.4
22/07/2024 12:53:56 57.19 57.18 59.15 58.4 58.1 58.3 76.69 76.55 78.69 77.8 77.6 77.4
22/07/2024 12:53:57 57.69 57.48 59.15 58.4 58.1 58.3 76.91 76.82 78.69 77.8 77.6 77.4
22/07/2024 12:53:58 57.09 57.44 59.15 58.4 58.1 58.3 77.17 77.16 78.69 77.8 77.6 77.4
22/07/2024 12:53:59 56.99 57.29 59.15 58.4 58 58.3 76.7 77.32 78.61 77.8 77.5 77.4
22/07/2024 12:54:00 56.69 57.12 59.01 58.4 58 58.3 76.59 76.9 77.64 77.8 77.5 77.4
22/07/2024 12:54:01 56.41 56.8 58.66 58.4 58 58.3 76.02 76.71 77.64 77.8 77.5 77.4
22/07/2024 12:54:02 57 56.91 58.64 58.4 58 58.3 76.36 76.53 77.64 77.8 77.5 77.4
22/07/2024 12:54:03 56.54 56.86 58.64 58.4 58 58.3 75.8 76.26 77.64 77.8 77.4 77.4
22/07/2024 12:54:04 56.96 56.9 58.64 58.4 57.9 58.3 76.34 76.3 77.64 77.8 77.4 77.4
22/07/2024 12:54:05 56.65 56.9 58.64 58.4 57.9 58.3 76.51 76.47 77.57 77.8 77.3 77.4
22/07/2024 12:54:06 56.94 56.92 58.64 58.4 57.8 58.3 76.07 76.36 77.5 77.8 77.3 77.4
22/07/2024 12:54:07 56.89 56.99 58.58 58.4 57.7 58.3 76.18 76.27 77.32 77.8 77.2 77.4
22/07/2024 12:54:08 57.03 57.08 58.18 58.4 57.7 58.3 76.05 76.33 77.32 77.8 77.2 77.4
22/07/2024 12:54:09 56.74 57.03 57.99 58.4 57.7 58.3 76.4 76.36 77.32 77.8 77.2 77.4
22/07/2024 12:54:10 56.8 56.9 57.77 58.4 57.7 58.3 76.55 76.55 77.32 77.8 77.2 77.3
22/07/2024 12:54:11 56.78 56.89 57.48 58.4 57.7 58.3 76.01 76.53 77.32 77.8 77.2 77.3
22/07/2024 12:54:12 57.01 57.07 57.48 58.4 57.7 58.3 76.41 76.39 77.32 77.8 77.2 77.3
22/07/2024 12:54:13 57.08 57.09 57.48 58.4 57.7 58.3 75.87 76.35 77.32 77.7 77.2 77.3
22/07/2024 12:54:14 56.9 57.11 57.48 58.4 57.7 58.3 76.43 76.35 77.32 77.7 77.2 77.3
22/07/2024 12:54:15 56.48 56.9 57.48 58.4 57.7 58.3 76.07 76.31 77.32 77.7 77.2 77.3
22/07/2024 12:54:16 56.68 56.83 57.48 58.4 57.7 58.3 76.2 76.28 77.32 77.7 77.2 77.3
22/07/2024 12:54:17 56.6 56.73 57.48 58.4 57.7 58.3 75.79 76.15 77.32 77.7 77.2 77.3
22/07/2024 12:54:18 56.47 56.59 57.48 58.4 57.7 58.3 76.04 76.13 77.32 77.7 77.2 77.3
22/07/2024 12:54:19 56.52 56.62 57.48 58.4 57.7 58.3 76 76.2 77.32 77.7 77.2 77.3
22/07/2024 12:54:20 56.48 56.56 57.48 58.4 57.7 58.3 76.22 76.16 77.32 77.7 77.2 77.3
22/07/2024 12:54:21 56.62 56.66 57.48 58.4 57.7 58.3 75.8 76.21 77.32 77.7 77.2 77.3
22/07/2024 12:54:22 56.34 56.64 57.48 58.4 57.7 58.3 75.82 76 77.32 77.7 77.2 77.3
22/07/2024 12:54:23 56.6 56.63 57.48 58.4 57.7 58.3 75.95 75.98 77.32 77.7 77.2 77.3
22/07/2024 12:54:24 56.43 56.65 57.48 58.4 57.7 58.3 75.84 76.01 77.32 77.7 77.2 77.3
22/07/2024 12:54:25 56.56 56.59 57.48 58.4 57.7 58.3 76.46 76.3 77.32 77.7 77.2 77.3
22/07/2024 12:54:26 56.58 56.61 57.48 58.4 57.7 58.3 76.03 76.27 77.32 77.7 77.2 77.3
22/07/2024 12:54:27 56.64 56.72 57.44 58.4 57.7 58.3 76.19 76.25 77.32 77.7 77.2 77.3
22/07/2024 12:54:28 56.83 56.8 57.29 58.4 57.7 58.3 76.68 76.56 77.32 77.7 77.2 77.3
22/07/2024 12:54:29 56.93 56.89 57.12 58.4 57.7 58.3 77.03 76.89 76.9 77.7 77.2 77.3
22/07/2024 12:54:30 56.84 56.99 57.11 58.4 57.7 58.3 76.26 76.9 76.9 77.7 77.2 77.3
22/07/2024 12:54:31 56.86 56.93 57.11 58.4 57.7 58.3 77.18 77.03 77.03 77.7 77.2 77.3
22/07/2024 12:54:32 57.09 57.12 57.12 58.4 57.7 58.3 77.77 77.59 77.59 77.7 77.2 77.4
22/07/2024 12:54:33 56.86 57.01 57.12 58.4 57.7 58.3 77.08 77.48 77.59 77.7 77.2 77.4
22/07/2024 12:54:34 56.81 57 57.12 58.4 57.7 58.3 76.68 77.2 77.59 77.7 77.2 77.4
22/07/2024 12:54:35 56.9 56.94 57.12 58.4 57.7 58.3 76.9 77 77.59 77.7 77.2 77.4
22/07/2024 12:54:36 56.9 57.06 57.12 58.4 57.7 58.3 77.04 77.11 77.59 77.7 77.2 77.4
22/07/2024 12:54:37 57.19 57.18 57.18 58.4 57.7 58.3 76.52 77.08 77.59 77.7 77.2 77.4
22/07/2024 12:54:38 57.37 57.3 57.3 58.4 57.7 58.3 76.83 76.88 77.59 77.7 77.2 77.4
22/07/2024 12:54:39 57.36 57.36 57.36 58.4 57.7 58.3 77.23 77.11 77.59 77.7 77.2 77.4
22/07/2024 12:54:40 57.12 57.39 57.39 58.4 57.7 58.3 77.31 77.5 77.59 77.7 77.2 77.4
22/07/2024 12:54:41 57.19 57.28 57.39 58.4 57.7 58.3 76.89 77.11 77.59 77.7 77.2 77.4
22/07/2024 12:54:42 57.41 57.38 57.39 58.3 57.7 58.3 76.71 77.04 77.59 77.7 77.2 77.4
22/07/2024 12:54:43 57.21 57.37 57.39 58.3 57.7 58.3 76.64 76.94 77.59 77.7 77.2 77.4
22/07/2024 12:54:44 56.95 57.3 57.39 58.3 57.7 58.3 76.41 76.69 77.59 77.7 77.2 77.4
22/07/2024 12:54:45 56.96 57.1 57.39 58.3 57.7 58.3 76.18 76.51 77.59 77.7 77.2 77.4
22/07/2024 12:54:46 57.18 57.2 57.39 58.3 57.7 58.3 76.27 76.47 77.59 77.7 77.2 77.4
22/07/2024 12:54:47 56.89 57.19 57.39 58.3 57.7 58.3 76.2 76.43 77.59 77.7 77.2 77.4
22/07/2024 12:54:48 56.61 57.03 57.39 58.3 57.7 58.3 76.41 76.53 77.59 77.7 77.2 77.4
22/07/2024 12:54:49 57.01 56.95 57.39 58.3 57.7 58.3 76.06 76.31 77.59 77.7 77.2 77.4
22/07/2024 12:54:50 56.94 56.97 57.39 58.3 57.7 58.3 76.53 76.54 77.59 77.7 77.2 77.4
22/07/2024 12:54:51 56.53 56.94 57.39 58.3 57.7 58.3 76.5 76.63 77.59 77.7 77.2 77.4
22/07/2024 12:54:52 57.04 56.99 57.39 58.3 57.7 58.3 75.77 76.49 77.59 77.7 77.2 77.4
22/07/2024 12:54:53 57.25 57.23 57.39 58.3 57.7 58.3 76.91 76.77 77.59 77.7 77.2 77.4
22/07/2024 12:54:54 57.03 57.23 57.39 58.3 57.7 58.3 76.18 76.88 77.59 77.7 77.2 77.4
22/07/2024 12:54:55 56.93 57.18 57.39 58.3 57.7 58.3 76.39 76.7 77.59 77.7 77.2 77.4
22/07/2024 12:54:56 56.81 57 57.39 58.3 57.7 58.3 76.32 76.45 77.59 77.7 77.2 77.4
22/07/2024 12:54:57 57.01 57.01 57.39 58.3 57.7 58.3 76.84 76.71 77.59 77.7 77.2 77.4
22/07/2024 12:54:58 56.75 56.99 57.39 58.3 57.7 58.3 75.66 76.66 77.59 77.7 77.2 77.4
22/07/2024 12:54:59 56.38 56.86 57.39 58.3 57.7 58.3 76.06 76.24 77.59 77.7 77.2 77.4
22/07/2024 12:55:00 56.44 56.55 57.39 58.3 57.7 58.3 76.11 76.14 77.59 77.7 77.2 77.4
22/07/2024 12:55:01 56.91 56.79 57.39 58.2 57.7 58.3 76.53 76.42 77.59 77.7 77.2 77.4
22/07/2024 12:55:02 56.92 56.97 57.39 58.2 57.7 58.3 76.31 76.44 77.5 77.7 77.2 77.4
22/07/2024 12:55:03 56.65 56.94 57.39 58.2 57.7 58.3 76.11 76.42 77.5 77.7 77.2 77.4
22/07/2024 12:55:04 56.79 56.88 57.39 58.2 57.7 58.3 76.24 76.43 77.5 77.7 77.2 77.4
22/07/2024 12:55:05 56.66 56.74 57.39 58.2 57.7 58.3 76.76 76.64 77.5 77.7 77.2 77.4
22/07/2024 12:55:06 56.8 56.87 57.39 58.2 57.7 58.3 76.44 76.65 77.5 77.7 77.2 77.4
22/07/2024 12:55:07 56.78 56.86 57.39 58.2 57.7 58.3 76.44 76.56 77.5 77.7 77.2 77.4
22/07/2024 12:55:08 56.74 56.85 57.39 58.2 57.7 58.3 75.86 76.45 77.5 77.7 77.2 77.4
22/07/2024 12:55:09 56.88 56.96 57.39 58.2 57.7 58.3 76.61 76.54 77.5 77.7 77.2 77.4
22/07/2024 12:55:10 56.93 56.95 57.38 58.2 57.7 58.3 76.41 76.49 77.11 77.7 77.2 77.4
22/07/2024 12:55:11 57.64 57.44 57.44 58.2 57.7 58.3 76.23 76.51 77.04 77.7 77.2 77.4
22/07/2024 12:55:12 57.13 57.42 57.44 58.2 57.7 58.3 76.47 76.55 76.94 77.7 77.2 77.4
22/07/2024 12:55:13 56.96 57.2 57.44 58.2 57.7 58.3 76 76.42 76.88 77.7 77.2 77.4
22/07/2024 12:55:14 56.75 57.1 57.44 58.2 57.7 58.3 76.04 76.34 76.88 77.7 77.2 77.4
22/07/2024 12:55:15 57.07 57.04 57.44 58.2 57.7 58.3 76.29 76.34 76.88 77.7 77.2 77.4
22/07/2024 12:55:16 57.32 57.27 57.44 58.2 57.7 58.3 76.56 76.5 76.88 77.7 77.2 77.4
22/07/2024 12:55:17 57.81 57.67 57.67 58.2 57.7 58.3 77.28 77.08 77.08 77.8 77.2 77.4
22/07/2024 12:55:18 57.42 57.69 57.69 58.2 57.7 58.3 76.11 76.81 77.08 77.8 77.2 77.4
22/07/2024 12:55:19 57.22 57.58 57.69 58.2 57.7 58.3 77.75 77.34 77.34 77.8 77.2 77.4
22/07/2024 12:55:20 57.08 57.28 57.69 58.2 57.7 58.3 76.86 77.29 77.34 77.8 77.2 77.4
22/07/2024 12:55:21 57.07 57.28 57.69 58.2 57.7 58.3 76.41 77.08 77.34 77.8 77.2 77.4
22/07/2024 12:55:22 57.21 57.19 57.69 58.2 57.7 58.3 76.11 76.57 77.34 77.8 77.2 77.4
22/07/2024 12:55:23 57.48 57.4 57.69 58.2 57.7 58.3 76.02 76.42 77.34 77.8 77.2 77.4
22/07/2024 12:55:24 58.32 58.09 58.09 58.2 57.7 58.3 76.87 76.74 77.34 77.8 77.2 77.4
22/07/2024 12:55:25 58.92 58.69 58.69 58.2 57.7 58.3 76.5 76.6 77.34 77.8 77.2 77.4
22/07/2024 12:55:26 58 58.7 58.7 58.3 57.7 58.3 77.17 77.06 77.34 77.8 77.2 77.4
22/07/2024 12:55:27 57.57 58.2 58.7 58.3 57.7 58.3 76.9 77.02 77.34 77.8 77.2 77.3
22/07/2024 12:55:28 57.4 57.83 58.7 58.3 57.7 58.3 77.24 77.19 77.34 77.8 77.2 77.3
22/07/2024 12:55:29 57.78 57.78 58.7 58.3 57.7 58.3 76.95 77.2 77.34 77.8 77.2 77.3
22/07/2024 12:55:30 57.81 57.93 58.7 58.3 57.7 58.3 77.49 77.37 77.37 77.8 77.2 77.3
22/07/2024 12:55:31 61.59 60.57 60.57 58.3 57.7 58.3 78.9 78.51 78.51 77.8 77.2 77.4
22/07/2024 12:55:32 64.91 64.34 64.34 58.3 57.7 58.3 84.48 83.77 83.77 77.8 77.2 77.4
22/07/2024 12:55:33 74.1 73.03 73.03 58.8 57.9 58.3 90.57 89.43 89.43 78.1 77.3 77.4
22/07/2024 12:55:34 70.79 73.07 73.07 59.1 58 58.3 88.26 89.58 89.58 78.2 77.3 77.4
22/07/2024 12:55:35 63.22 71.61 73.07 59.1 58 58.3 81.87 88.63 89.58 78.3 77.3 77.4
22/07/2024 12:55:36 59.7 68.18 73.07 59.1 58 58.3 78.5 85.55 89.58 78.3 77.3 77.4
22/07/2024 12:55:37 58.74 64.79 73.07 59.1 58 58.3 78.24 82.47 89.58 78.3 77.3 77.4
22/07/2024 12:55:38 57.65 62.07 73.07 59.1 58 58.3 78.09 80.44 89.58 78.3 77.4 77.4
22/07/2024 12:55:39 57.11 59.82 73.07 59.1 58 58.3 77.75 79.06 89.58 78.3 77.3 77.4
22/07/2024 12:55:40 57.35 58.29 73.07 59.1 58 58.3 77.73 78.22 89.58 78.3 77.3 77.4
22/07/2024 12:55:41 57.89 57.89 73.07 59.1 58 58.3 80.03 79.49 89.58 78.3 77.3 77.4
22/07/2024 12:55:42 59.79 59.05 73.07 59.1 58 58.3 78.85 79.79 89.58 78.3 77.3 77.4
22/07/2024 12:55:43 58.94 59.1 73.07 59.1 58 58.3 80.44 80.07 89.58 78.3 77.4 77.4
22/07/2024 12:55:44 57.64 58.93 73.07 59.1 58 58.3 78.93 79.91 89.58 78.3 77.3 77.4
22/07/2024 12:55:45 57.65 58.19 73.07 59.1 58 58.3 77.5 79.39 89.58 78.3 77.3 77.4
22/07/2024 12:55:46 57.12 57.92 73.07 59.1 58 58.3 76.11 78.36 89.58 78.3 77.3 77.4
22/07/2024 12:55:47 57.56 57.51 73.07 59.1 58 58.3 76.29 77.05 89.58 78.3 77.3 77.4
22/07/2024 12:55:48 58.03 57.92 73.07 59.1 58 58.3 76.27 76.66 89.58 78.3 77.3 77.4
22/07/2024 12:55:49 58.41 58.24 73.07 59.1 58 58.3 76.28 76.48 89.58 78.3 77.3 77.4
22/07/2024 12:55:50 57.18 58.25 73.07 59.1 58 58.3 75.84 76.31 89.58 78.3 77.3 77.4
22/07/2024 12:55:51 58.07 57.98 73.07 59 58 58.3 76.64 76.63 89.58 78.3 77.3 77.4
22/07/2024 12:55:52 57.81 58.09 73.07 59 58 58.3 76.67 76.79 89.58 78.3 77.3 77.4
22/07/2024 12:55:53 57.35 57.85 73.07 59 58 58.3 76.31 76.64 89.58 78.2 77.3 77.4
22/07/2024 12:55:54 56.79 57.52 73.07 59 58 58.3 76.22 76.55 89.58 78.2 77.3 77.4
22/07/2024 12:55:55 56.98 57.17 73.07 58.9 58 58.3 76.51 76.71 89.58 78.2 77.3 77.4
22/07/2024 12:55:56 56.9 56.99 73.07 58.9 58 58.3 76.42 76.48 89.58 78.2 77.3 77.4
22/07/2024 12:55:57 56.97 57.11 73.07 58.9 58 58.3 77.76 77.52 89.58 78.2 77.3 77.4
22/07/2024 12:55:58 57.67 57.52 73.07 58.9 58 58.3 78.33 78.24 89.58 78.2 77.3 77.4
22/07/2024 12:55:59 57.36 57.44 73.07 58.9 58 58.3 77.69 78.33 89.58 78.2 77.3 77.4
22/07/2024 12:56:00 58.07 57.85 73.07 58.9 58 58.3 78.46 78.28 89.58 78.2 77.3 77.4
22/07/2024 12:56:01 57.08 57.88 73.07 58.9 58 58.3 76.8 78.13 89.58 78.2 77.3 77.4
22/07/2024 12:56:02 57.45 57.51 73.07 58.9 58 58.3 77.41 77.62 89.58 78.2 77.3 77.4
22/07/2024 12:56:03 58 57.84 73.07 58.9 58 58.3 78.99 78.61 89.58 78.2 77.3 77.4
22/07/2024 12:56:04 57.43 57.76 71.61 58.9 58 58.3 77.29 78.41 88.63 78.2 77.3 77.4
22/07/2024 12:56:05 57.31 57.52 68.18 58.9 58 58.3 76.45 77.66 85.55 78.2 77.3 77.4
22/07/2024 12:56:06 57.57 57.74 64.79 58.9 58 58.3 77.32 77.45 82.47 78.2 77.3 77.4
22/07/2024 12:56:07 58.07 57.92 62.07 58.9 58 58.3 77.2 77.32 80.44 78.2 77.3 77.4
22/07/2024 12:56:08 57.44 57.98 59.82 58.9 58 58.3 77.55 77.61 80.07 78.2 77.3 77.3
22/07/2024 12:56:09 57.7 57.72 59.1 58.9 58 58.3 77.54 77.56 80.07 78.2 77.3 77.3
22/07/2024 12:56:10 58.41 58.28 59.1 58.9 58 58.3 77.66 77.86 80.07 78.2 77.3 77.3
22/07/2024 12:56:11 58.01 58.25 59.1 58.9 58 58.3 76.97 77.59 80.07 78.2 77.3 77.3
22/07/2024 12:56:12 57.3 57.98 59.1 58.9 58 58.3 76.61 77.18 80.07 78.2 77.3 77.3
22/07/2024 12:56:13 57.49 57.67 58.93 58.9 58 58.3 76.9 77.04 79.91 78.2 77.3 77.3
22/07/2024 12:56:14 57.25 57.52 58.28 58.9 58 58.3 76.81 77.1 79.39 78.2 77.3 77.3
22/07/2024 12:56:15 57.69 57.61 58.28 58.9 58 58.2 76.99 76.97 78.61 78.2 77.3 77.3
22/07/2024 12:56:16 57.44 57.65 58.28 58.9 58 58.2 77.3 77.34 78.61 78.2 77.3 77.3
22/07/2024 12:56:17 57.28 57.49 58.28 58.9 58 58.2 76.51 77.26 78.61 78.2 77.3 77.3
22/07/2024 12:56:18 57.4 57.56 58.28 58.9 58 58.2 76.19 76.89 78.61 78.2 77.3 77.3
22/07/2024 12:56:19 57.13 57.42 58.28 58.9 58 58.2 76.64 76.74 78.61 78.2 77.3 77.3
22/07/2024 12:56:20 56.7 57.28 58.28 58.9 58 58.2 76.64 76.71 78.61 78.2 77.3 77.3
22/07/2024 12:56:21 56.99 56.98 58.28 58.8 58 58.2 76.82 76.92 78.61 78.1 77.3 77.3
22/07/2024 12:56:22 57.12 57.25 58.28 58.8 58 58.2 76.18 76.79 78.61 78 77.3 77.3
22/07/2024 12:56:23 56.64 56.99 58.28 58.7 58 58.2 75.49 76.44 78.61 77.9 77.3 77.3
22/07/2024 12:56:24 57.35 57.21 58.28 58.6 58 58.2 76.4 76.33 78.61 77.8 77.3 77.3
22/07/2024 12:56:25 57.55 57.49 58.28 58.6 58 58.2 77.33 77.08 78.61 77.7 77.3 77.3
22/07/2024 12:56:26 57.16 57.42 58.28 58.5 58 58.2 76.24 76.92 78.61 77.6 77.3 77.3
22/07/2024 12:56:27 57.12 57.28 58.28 58.4 58 58.2 76.46 76.63 78.61 77.5 77.3 77.3
22/07/2024 12:56:28 57.19 57.32 58.28 58.3 58 58.2 76.38 76.5 78.61 77.4 77.3 77.3
22/07/2024 12:56:29 57.18 57.28 58.28 58.3 58 58.2 76.71 76.75 78.61 77.4 77.3 77.3
22/07/2024 12:56:30 57.18 57.3 58.28 58.3 58 58.2 76.81 76.85 78.61 77.4 77.3 77.3
22/07/2024 12:56:31 56.72 57.15 58.28 58.3 58 58.2 75.87 76.73 78.61 77.3 77.3 77.3
22/07/2024 12:56:32 57.08 57.14 58.28 58.3 58 58.2 76.3 76.37 78.61 77.3 77.3 77.3
22/07/2024 12:56:33 57.07 57.09 58.28 58.3 58 58.2 76.25 76.43 78.41 77.3 77.3 77.3
22/07/2024 12:56:34 57.56 57.42 58.28 58.3 58 58.2 76.25 76.43 77.86 77.3 77.3 77.3
22/07/2024 12:56:35 57.05 57.4 58.28 58.3 58 58.2 76.16 76.37 77.86 77.3 77.3 77.3
22/07/2024 12:56:36 56.89 57.2 58.28 58.3 58 58.2 75.93 76.16 77.86 77.3 77.3 77.3
22/07/2024 12:56:37 57.48 57.32 58.28 58.3 58 58.2 76.69 76.49 77.86 77.3 77.3 77.3
22/07/2024 12:56:38 57.96 57.8 58.28 58.3 58 58.2 76.18 76.58 77.86 77.3 77.3 77.3
22/07/2024 12:56:39 58.16 58.08 58.28 58.3 58 58.2 76.3 76.5 77.86 77.3 77.3 77.3
22/07/2024 12:56:40 59.4 59.02 59.02 58.3 58 58.2 78.13 77.69 77.69 77.3 77.3 77.3
22/07/2024 12:56:41 58.49 59.02 59.02 58.3 58 58.2 77.17 77.69 77.69 77.3 77.3 77.3
22/07/2024 12:56:42 57.4 58.59 59.02 58.3 58 58.2 76.31 77.24 77.69 77.3 77.3 77.3
22/07/2024 12:56:43 57.21 57.96 59.02 58.3 58 58.2 76.32 76.71 77.69 77.3 77.3 77.3
22/07/2024 12:56:44 57.05 57.44 59.02 58.3 58 58.2 76.79 76.82 77.69 77.3 77.3 77.3
22/07/2024 12:56:45 57.05 57.21 59.02 58.3 58 58.2 76.19 76.67 77.69 77.3 77.3 77.3
22/07/2024 12:56:46 56.88 57.18 59.02 58.3 58 58.2 75.94 76.4 77.69 77.3 77.3 77.3
22/07/2024 12:56:47 56.94 57.02 59.02 58.3 58 58.2 75.66 76.2 77.69 77.3 77.3 77.3
22/07/2024 12:56:48 57.2 57.17 59.02 58.3 58 58.2 76.21 76.17 77.69 77.3 77.3 77.3
22/07/2024 12:56:49 57.04 57.18 59.02 58.3 58 58.2 76.32 76.27 77.69 77.3 77.3 77.3
22/07/2024 12:56:50 57.49 57.39 59.02 58.3 58 58.2 76.24 76.31 77.69 77.3 77.3 77.3
22/07/2024 12:56:51 58.25 58.06 59.02 58.3 58 58.2 75.85 76.28 77.69 77.3 77.3 77.3
22/07/2024 12:56:52 57.02 57.79 59.02 58.3 58 58.2 75.89 76.05 77.69 77.3 77.3 77.3
22/07/2024 12:56:53 56.55 57.31 59.02 58.3 58 58.2 76.18 76.13 77.69 77.3 77.3 77.3
22/07/2024 12:56:54 56.99 56.99 59.02 58.3 58 58.2 76.05 76.27 77.69 77.3 77.3 77.3
22/07/2024 12:56:55 57.25 57.18 59.02 58.3 58 58.2 75.99 76.2 77.69 77.3 77.3 77.3
22/07/2024 12:56:56 56.73 57.13 59.02 58.3 58 58.2 76.54 76.44 77.69 77.3 77.3 77.3
22/07/2024 12:56:57 56.67 56.9 59.02 58.3 58 58.2 76.31 76.54 77.69 77.3 77.3 77.3
22/07/2024 12:56:58 56.54 56.82 59.02 58.3 58 58.2 76.19 76.39 77.69 77.3 77.3 77.3
22/07/2024 12:56:59 56.71 56.73 59.02 58.3 58 58.2 76.51 76.58 77.69 77.3 77.3 77.3
22/07/2024 12:57:00 56.6 56.84 59.02 58.3 58 58.2 75.92 76.47 77.69 77.3 77.3 77.3
22/07/2024 12:57:01 57.09 56.91 59.02 58.3 58 58.2 77.27 76.9 77.69 77.3 77.3 77.3
22/07/2024 12:57:02 57.02 57 59.02 58.3 58 58.2 78.43 78.08 78.08 77.3 77.3 77.3
22/07/2024 12:57:03 57.33 57.28 59.02 58.3 58 58.2 77.75 78.23 78.23 77.3 77.3 77.3
22/07/2024 12:57:04 56.97 57.32 59.02 58.3 58 58.2 77.35 77.8 78.23 77.3 77.3 77.3
22/07/2024 12:57:05 57.29 57.27 59.02 58.3 58 58.2 78.6 78.54 78.54 77.3 77.3 77.3
22/07/2024 12:57:06 57.81 57.69 59.02 58.3 58 58.2 80.17 79.63 79.63 77.4 77.3 77.3
22/07/2024 12:57:07 57.38 57.68 59.02 58.3 58 58.2 78.89 79.52 79.63 77.4 77.3 77.3
22/07/2024 12:57:08 58.2 57.98 59.02 58.3 58 58.2 80.48 80.32 80.32 77.4 77.3 77.3
22/07/2024 12:57:09 58.27 58.27 59.02 58.3 58 58.2 80.57 80.78 80.78 77.4 77.3 77.3
22/07/2024 12:57:10 58.56 58.6 59.02 58.3 58 58.2 79.69 80.36 80.78 77.4 77.3 77.3
22/07/2024 12:57:11 58.04 58.52 58.6 58.3 58 58.2 80.12 80.52 80.78 77.4 77.3 77.3
22/07/2024 12:57:12 58.17 58.21 58.6 58.3 58 58.2 79.22 79.85 80.78 77.4 77.3 77.3
22/07/2024 12:57:13 56.78 58.13 58.6 58.3 58 58.2 77.36 79.51 80.78 77.4 77.3 77.3
22/07/2024 12:57:14 56.77 57.32 58.6 58.3 58 58.2 77.15 78.17 80.78 77.4 77.3 77.3
22/07/2024 12:57:15 56.86 57.02 58.6 58.3 58 58.2 77.17 77.63 80.78 77.4 77.3 77.3
22/07/2024 12:57:16 56.92 57.11 58.6 58.3 58 58.2 77.04 77.63 80.78 77.4 77.3 77.3
22/07/2024 12:57:17 56.7 56.91 58.6 58.3 58 58.2 76.66 77.22 80.78 77.4 77.3 77.3
22/07/2024 12:57:18 56.66 56.82 58.6 58.3 58 58.2 76.8 76.96 80.78 77.4 77.3 77.3
22/07/2024 12:57:19 56.62 56.78 58.6 58.3 58 58.2 76.32 76.98 80.78 77.4 77.3 77.3
22/07/2024 12:57:20 56.54 56.77 58.6 58.3 58 58.2 76.3 76.7 80.78 77.4 77.3 77.3
22/07/2024 12:57:21 56.55 56.66 58.6 58.2 58 58.2 76.4 76.42 80.78 77.4 77.3 77.3
22/07/2024 12:57:22 56.81 56.77 58.6 58.2 58 58.2 76.62 76.62 80.78 77.4 77.3 77.3
22/07/2024 12:57:23 56.92 56.91 58.6 58.2 58 58.2 76.18 76.53 80.78 77.4 77.3 77.3
22/07/2024 12:57:24 56.45 56.89 58.6 58.2 58 58.2 76.35 76.44 80.78 77.4 77.3 77.3
22/07/2024 12:57:25 56.51 56.69 58.6 58.2 58 58.2 76.44 76.52 80.78 77.4 77.3 77.3
22/07/2024 12:57:26 56.55 56.64 58.6 58.2 58 58.2 76.24 76.42 80.78 77.4 77.3 77.3
22/07/2024 12:57:27 57.05 56.96 58.6 58.2 58 58.2 76.46 76.49 80.78 77.4 77.3 77.3
22/07/2024 12:57:28 57.01 57.05 58.6 58.2 58 58.2 76.86 76.79 80.78 77.4 77.3 77.3
22/07/2024 12:57:29 56.63 56.92 58.6 58.2 58 58.2 76.05 76.65 80.78 77.4 77.3 77.3
22/07/2024 12:57:30 56.74 56.79 58.6 58.2 58 58.2 76.26 76.29 80.78 77.4 77.3 77.3
22/07/2024 12:57:31 56.84 56.9 58.6 58.2 58 58.2 76.33 76.39 80.78 77.4 77.3 77.3
22/07/2024 12:57:32 56.51 56.81 58.6 58.2 58 58.2 76.68 76.64 80.78 77.4 77.3 77.3
22/07/2024 12:57:33 56.6 56.68 58.6 58.2 58 58.2 76.41 76.56 80.78 77.4 77.3 77.3
22/07/2024 12:57:34 56.59 56.69 58.6 58.2 58 58.2 76.22 76.57 80.78 77.4 77.3 77.3
22/07/2024 12:57:35 56.73 56.72 58.6 58.2 58 58.2 76.27 76.5 80.78 77.4 77.3 77.3
22/07/2024 12:57:36 56.26 56.73 58.6 58.2 58 58.2 75.79 76.33 80.78 77.4 77.3 77.3
22/07/2024 12:57:37 56.47 56.58 58.6 58.2 58 58.2 75.7 76 80.78 77.4 77.3 77.3
22/07/2024 12:57:38 56.76 56.69 58.6 58.2 58 58.2 76.21 76.07 80.78 77.4 77.3 77.3
22/07/2024 12:57:39 56.38 56.75 58.6 58.2 58 58.2 76.11 76.17 80.52 77.4 77.3 77.3
22/07/2024 12:57:40 56.47 56.63 58.52 58.2 58 58.2 76.19 76.28 80.52 77.4 77.3 77.3
22/07/2024 12:57:41 56.57 56.58 58.21 58.2 58 58.2 76.2 76.27 79.85 77.4 77.3 77.3
22/07/2024 12:57:42 57.18 56.96 58.13 58.2 58 58.2 76.28 76.33 79.51 77.4 77.3 77.3
22/07/2024 12:57:43 57.08 57.16 57.32 58.2 58 58.2 76.89 76.75 78.17 77.4 77.3 77.3
22/07/2024 12:57:44 57.16 57.15 57.16 58.2 58 58.2 77.02 76.97 77.63 77.4 77.3 77.3
22/07/2024 12:57:45 57.44 57.35 57.35 58.2 58 58.2 76.39 77.12 77.63 77.4 77.3 77.3
22/07/2024 12:57:46 57.65 57.63 57.63 58.2 58 58.2 76.53 76.74 77.22 77.4 77.3 77.3
22/07/2024 12:57:47 57.15 57.58 57.63 58.2 58 58.2 75.95 76.59 77.12 77.4 77.3 77.3
22/07/2024 12:57:48 57.02 57.27 57.63 58.2 58 58.2 76.63 76.53 77.12 77.4 77.3 77.3
22/07/2024 12:57:49 57.1 57.16 57.63 58.2 58 58.2 76.17 76.45 77.12 77.4 77.3 77.3
22/07/2024 12:57:50 57.09 57.22 57.63 58.2 58 58.2 77.01 76.87 77.12 77.4 77.3 77.3
22/07/2024 12:57:51 56.83 57.08 57.63 58.2 58 58.2 76.52 76.73 77.12 77.4 77.3 77.3
22/07/2024 12:57:52 56.75 56.99 57.63 58.2 58 58.2 76.13 76.69 77.12 77.4 77.3 77.3
22/07/2024 12:57:53 56.61 56.8 57.63 58.2 58 58.2 76.04 76.33 77.12 77.4 77.3 77.3
22/07/2024 12:57:54 56.63 56.83 57.63 58.2 58 58.2 76.03 76.16 77.12 77.4 77.3 77.3
22/07/2024 12:57:55 56.6 56.76 57.63 58.2 58 58.2 76.16 76.18 77.12 77.4 77.3 77.3
22/07/2024 12:57:56 56.86 56.81 57.63 58.2 58 58.2 76.28 76.33 77.12 77.4 77.3 77.3
22/07/2024 12:57:57 56.94 57.01 57.63 58.2 58 58.2 75.97 76.31 77.12 77.4 77.3 77.3
22/07/2024 12:57:58 56.62 56.85 57.63 58.2 58 58.2 75.59 76.08 77.12 77.4 77.3 77.3
22/07/2024 12:57:59 58 57.58 57.63 58.2 58 58.2 75.82 75.88 77.12 77.4 77.3 77.3
22/07/2024 12:58:00 57.3 57.6 57.63 58.2 58 58.2 76.14 76.07 77.12 77.4 77.3 77.3
22/07/2024 12:58:01 57.62 57.59 57.63 58.2 58 58.2 76.08 76.16 77.12 77.4 77.3 77.3
22/07/2024 12:58:02 58.16 58.05 58.05 58.2 58 58.2 76.85 76.69 77.12 77.4 77.3 77.3
22/07/2024 12:58:03 58.28 58.22 58.22 58.2 58 58.2 76.27 76.58 77.12 77.4 77.3 77.3
22/07/2024 12:58:04 57.42 58.12 58.22 58.2 58 58.2 77.09 76.96 77.12 77.4 77.3 77.3
22/07/2024 12:58:05 57.29 57.65 58.22 58.2 58 58.2 76.12 76.75 77.12 77.4 77.3 77.3
22/07/2024 12:58:06 57.48 57.54 58.22 58.2 58 58.2 76.89 76.77 77.12 77.4 77.3 77.3
22/07/2024 12:58:07 58.44 58.16 58.22 58.2 58 58.2 76.47 76.8 77.12 77.4 77.3 77.3
22/07/2024 12:58:08 57.19 58.04 58.22 58.2 58 58.2 76.29 76.71 77.12 77.4 77.3 77.3
22/07/2024 12:58:09 57.65 57.69 58.22 58.2 58 58.2 77.08 76.97 77.12 77.4 77.3 77.3
22/07/2024 12:58:10 57.42 57.66 58.22 58.2 58 58.2 76.36 76.92 77.12 77.4 77.3 77.3
22/07/2024 12:58:11 57.44 57.5 58.22 58.2 58 58.2 76.95 76.99 77.12 77.4 77.3 77.3
22/07/2024 12:58:12 57.47 57.55 58.22 58.3 58 58.2 76.38 76.82 77.12 77.4 77.3 77.3
22/07/2024 12:58:13 57.23 57.49 58.22 58.2 58 58.2 76.23 76.55 77.12 77.4 77.3 77.3
22/07/2024 12:58:14 57.1 57.45 58.22 58.3 58 58.2 76.29 76.55 77.12 77.4 77.3 77.3
22/07/2024 12:58:15 57.27 57.32 58.22 58.3 58 58.2 76.58 76.53 76.99 77.4 77.3 77.3
22/07/2024 12:58:16 56.99 57.27 58.22 58.3 58 58.2 76.57 76.73 76.99 77.4 77.3 77.3
22/07/2024 12:58:17 57.09 57.26 58.22 58.3 58 58.2 76.07 76.58 76.99 77.4 77.3 77.3
22/07/2024 12:58:18 56.65 57.06 58.22 58.3 58 58.2 75.79 76.19 76.99 77.4 77.3 77.3
22/07/2024 12:58:19 56.71 56.9 58.22 58.3 58 58.2 76.42 76.35 76.99 77.4 77.3 77.3
22/07/2024 12:58:20 56.54 56.85 58.22 58.3 58 58.2 76.15 76.32 76.99 77.4 77.3 77.3
22/07/2024 12:58:21 56.71 56.74 58.22 58.3 58 58.2 76.15 76.24 76.99 77.4 77.3 77.3
22/07/2024 12:58:22 56.5 56.68 58.22 58.2 57.9 58.2 75.89 76.19 76.99 77.4 77.3 77.3
22/07/2024 12:58:23 56.56 56.68 58.22 58.2 57.9 58.2 76.32 76.29 76.99 77.4 77.3 77.3
22/07/2024 12:58:24 56.97 56.88 58.22 58.2 57.9 58.2 76.36 76.48 76.99 77.4 77.3 77.3
22/07/2024 12:58:25 56.58 56.98 58.22 58.2 57.9 58.2 75.88 76.4 76.99 77.4 77.2 77.3
22/07/2024 12:58:26 56.38 56.65 58.22 58.2 57.9 58.2 76.17 76.21 76.99 77.4 77.2 77.3
22/07/2024 12:58:27 56.91 56.81 58.22 58.2 57.9 58.2 76.19 76.22 76.99 77.4 77.2 77.3
22/07/2024 12:58:28 56.9 56.94 58.22 58.2 57.9 58.2 76.21 76.31 76.99 77.4 77.2 77.3
22/07/2024 12:58:29 56.75 56.94 58.22 58.2 57.9 58.2 76.78 76.72 76.99 77.4 77.2 77.3
22/07/2024 12:58:30 56.83 56.93 58.22 58.2 57.9 58.2 76.16 76.85 76.99 77.3 77.2 77.3
22/07/2024 12:58:31 56.85 56.91 58.22 58.2 57.9 58.2 76.82 76.63 76.99 77.3 77.2 77.3
22/07/2024 12:58:32 56.86 56.9 58.22 58.2 57.9 58.2 76.26 76.61 76.99 77.4 77.2 77.3
22/07/2024 12:58:33 56.53 56.91 58.16 58.2 57.9 58.2 76.96 76.85 76.99 77.4 77.2 77.3
22/07/2024 12:58:34 56.74 56.78 58.16 58.2 57.9 58.2 76.51 76.79 76.99 77.3 77.2 77.3
22/07/2024 12:58:35 56.96 56.97 58.16 58.2 57.9 58.2 76.07 76.59 76.99 77.3 77.2 77.3
22/07/2024 12:58:36 56.77 57.01 58.16 58.2 57.9 58.2 76.12 76.4 76.99 77.3 77.2 77.3
22/07/2024 12:58:37 56.75 56.88 58.04 58.2 57.9 58.2 76.18 76.29 76.99 77.3 77.2 77.3
22/07/2024 12:58:38 56.72 56.82 57.69 58.2 57.9 58.2 76.66 76.49 76.99 77.3 77.2 77.3
22/07/2024 12:58:39 56.39 56.81 57.66 58.2 57.9 58.2 76.17 76.61 76.99 77.3 77.2 77.3
22/07/2024 12:58:40 56.9 56.8 57.55 58.2 57.9 58.2 76.33 76.41 76.99 77.3 77.2 77.3
22/07/2024 12:58:41 56.76 56.83 57.55 58.2 57.9 58.2 77.33 77.07 77.07 77.3 77.2 77.3
22/07/2024 12:58:42 56.95 57 57.49 58.2 57.9 58.2 75.72 76.96 77.07 77.3 77.2 77.3
22/07/2024 12:58:43 56.92 56.95 57.45 58.2 57.9 58.2 76.38 76.48 77.07 77.3 77.2 77.3
22/07/2024 12:58:44 56.77 56.98 57.32 58.2 57.9 58.2 76.11 76.44 77.07 77.3 77.2 77.3
22/07/2024 12:58:45 56.34 56.8 57.27 58.2 57.9 58.2 76.06 76.13 77.07 77.3 77.2 77.3
22/07/2024 12:58:46 56.62 56.7 57.26 58.2 57.9 58.2 76.08 76.42 77.07 77.3 77.2 77.3
22/07/2024 12:58:47 56.63 56.69 57.06 58.2 57.9 58.2 75.95 76.09 77.07 77.3 77.2 77.3
22/07/2024 12:58:48 56.85 56.79 57.01 58.2 57.9 58.2 75.88 76.09 77.07 77.3 77.2 77.3
22/07/2024 12:58:49 56.84 56.86 57.01 58.2 57.9 58.2 75.97 76.09 77.07 77.3 77.2 77.3
22/07/2024 12:58:50 56.81 56.99 57.01 58.2 57.9 58.2 75.92 76.05 77.07 77.3 77.2 77.3
22/07/2024 12:58:51 57.12 57.04 57.04 58.2 57.9 58.2 75.92 75.99 77.07 77.3 77.2 77.3
22/07/2024 12:58:52 57.13 57.11 57.11 58.2 57.9 58.2 76.05 76.05 77.07 77.3 77.2 77.3
22/07/2024 12:58:53 56.99 57.25 57.25 58.2 57.9 58.2 75.9 76.11 77.07 77.3 77.2 77.3
22/07/2024 12:58:54 57.03 57.1 57.25 58.2 57.9 58.2 76.11 76.12 77.07 77.3 77.2 77.3
22/07/2024 12:58:55 57.01 57.25 57.25 58.2 57.9 58.2 75.98 76.09 77.07 77.3 77.2 77.3
22/07/2024 12:58:56 56.79 57.05 57.25 58.2 57.9 58.2 75.68 76.08 77.07 77.3 77.2 77.3
22/07/2024 12:58:57 56.77 56.92 57.25 58.2 57.9 58.2 76.36 76.22 77.07 77.3 77.2 77.3
22/07/2024 12:58:58 57.02 57 57.25 58.2 57.9 58.2 76.44 76.49 77.07 77.3 77.2 77.3
22/07/2024 12:58:59 56.95 56.99 57.25 58.2 57.9 58.2 76.02 76.33 77.07 77.3 77.2 77.3
22/07/2024 12:59:00 57.13 57.18 57.25 58.2 57.9 58.2 76.46 76.37 77.07 77.3 77.2 77.3
22/07/2024 12:59:01 56.96 57.08 57.25 58.2 57.9 58.2 76.3 76.39 77.07 77.3 77.2 77.3
22/07/2024 12:59:02 57.28 57.24 57.25 58.2 57.9 58.2 76.2 76.49 77.07 77.3 77.2 77.3
22/07/2024 12:59:03 57.19 57.31 57.31 58.2 57.9 58.2 76.18 76.36 77.07 77.3 77.2 77.3
22/07/2024 12:59:04 56.9 57.17 57.31 58.2 57.9 58.2 76.17 76.35 77.07 77.3 77.2 77.3
22/07/2024 12:59:05 57.29 57.24 57.31 58.2 57.9 58.2 76.31 76.31 77.07 77.3 77.2 77.3
22/07/2024 12:59:06 57.04 57.3 57.31 58.2 57.9 58.2 76.19 76.43 77.07 77.3 77.2 77.3
22/07/2024 12:59:07 56.93 57.07 57.31 58.2 57.9 58.2 76.19 76.37 77.07 77.3 77.2 77.3
22/07/2024 12:59:08 56.67 57.09 57.31 58.2 57.9 58.2 76.23 76.31 77.07 77.3 77.2 77.3
22/07/2024 12:59:09 56.8 56.9 57.31 58.2 57.9 58.2 76.08 76.24 77.07 77.3 77.2 77.3
22/07/2024 12:59:10 57.23 57.09 57.31 58.2 57.9 58.2 76.41 76.35 77.07 77.3 77.2 77.3
22/07/2024 12:59:11 57.06 57.2 57.31 58.2 57.9 58.2 76.03 76.44 76.96 77.3 77.2 77.3
22/07/2024 12:59:12 57.16 57.2 57.31 58.2 57.9 58.2 76.25 76.42 76.49 77.3 77.2 77.3
22/07/2024 12:59:13 56.97 57.19 57.31 58.2 57.9 58.2 75.83 76.17 76.49 77.3 77.2 77.3
22/07/2024 12:59:14 56.64 57 57.31 58.2 57.9 58.2 75.73 75.94 76.49 77.3 77.2 77.3
22/07/2024 12:59:15 56.76 56.98 57.31 58.2 57.9 58.2 76.06 76.02 76.49 77.3 77.2 77.3
22/07/2024 12:59:16 56.46 56.77 57.31 58.2 57.9 58.2 76.08 76.18 76.49 77.3 77.2 77.3
22/07/2024 12:59:17 56.62 56.65 57.31 58.2 57.9 58.2 75.87 76.08 76.49 77.3 77.2 77.3
22/07/2024 12:59:18 56.85 56.8 57.31 58.2 57.9 58.2 75.84 76.01 76.49 77.3 77.2 77.3
22/07/2024 12:59:19 56.33 56.81 57.31 58.2 57.9 58.2 75.7 75.88 76.49 77.3 77.2 77.3
22/07/2024 12:59:20 56.7 56.67 57.31 58.2 57.9 58.2 75.92 75.94 76.49 77.3 77.2 77.3
22/07/2024 12:59:21 56.71 56.7 57.31 58.2 57.9 58.2 75.97 75.98 76.49 77.3 77.2 77.3
22/07/2024 12:59:22 56.29 56.72 57.31 58.2 57.9 58.2 75.81 75.99 76.49 77.3 77.2 77.3
22/07/2024 12:59:23 56.78 56.69 57.31 58.2 57.9 58.2 75.84 76.01 76.49 77.3 77.2 77.3
22/07/2024 12:59:24 56.83 56.83 57.31 58.2 57.9 58.2 75.99 76 76.49 77.3 77.2 77.3
22/07/2024 12:59:25 56.28 56.81 57.31 58.2 57.9 58.2 75.88 75.95 76.49 77.3 77.2 77.3
22/07/2024 12:59:26 56.97 56.79 57.31 58.2 57.9 58.2 76.38 76.26 76.49 77.3 77.2 77.3
22/07/2024 12:59:27 56.67 56.78 57.31 58.2 57.9 58.2 76.08 76.27 76.49 77.3 77.2 77.3
22/07/2024 12:59:28 56.86 56.91 57.31 58.2 57.9 58.2 76.46 76.4 76.49 77.3 77.2 77.3
22/07/2024 12:59:29 57.24 57.29 57.31 58.2 57.9 58.2 76.51 76.54 76.54 77.3 77.2 77.3
22/07/2024 12:59:30 56.62 57.22 57.31 58.2 57.9 58.2 77.04 76.9 76.9 77.3 77.2 77.3
22/07/2024 12:59:31 57.05 57.04 57.31 58.2 57.9 58.2 77.06 77.16 77.16 77.3 77.2 77.3
22/07/2024 12:59:32 59.05 58.72 58.72 58.2 57.9 58.2 76.19 77.12 77.16 77.3 77.2 77.3
22/07/2024 12:59:33 56.5 58.4 58.72 58.2 57.9 58.2 75.86 76.52 77.16 77.3 77.2 77.3
22/07/2024 12:59:34 56.7 57.31 58.72 58.2 57.9 58.2 75.61 76.07 77.16 77.3 77.2 77.3
22/07/2024 12:59:35 56.4 56.93 58.72 58.2 57.9 58.2 76.07 76.2 77.16 77.3 77.2 77.3
22/07/2024 12:59:36 56.89 56.88 58.72 58.2 57.9 58.2 76.99 76.63 77.16 77.3 77.2 77.3
22/07/2024 12:59:37 57.1 57 58.72 58.2 57.9 58.2 76.49 76.68 77.16 77.3 77.2 77.3
22/07/2024 12:59:38 56.78 57.04 58.72 58.2 57.9 58.2 76.13 76.53 77.16 77.3 77.2 77.3
22/07/2024 12:59:39 56.74 57.01 58.72 58.2 57.9 58.2 76.5 76.54 77.16 77.3 77.2 77.3
22/07/2024 12:59:40 57.21 57.06 58.72 58.2 57.9 58.2 76.35 76.58 77.16 77.3 77.2 77.3
22/07/2024 12:59:41 57.05 57.15 58.72 58.2 57.9 58.2 76.38 76.44 77.16 77.3 77.2 77.3
22/07/2024 12:59:42 56.84 57 58.72 58.2 57.9 58.2 75.77 76.37 77.16 77.3 77.2 77.3
22/07/2024 12:59:43 56.82 56.97 58.72 58.2 57.9 58.2 76.12 76.16 77.16 77.3 77.2 77.3
22/07/2024 12:59:44 56.51 56.85 58.72 58.2 57.9 58.2 76.79 76.64 77.16 77.3 77.2 77.3
22/07/2024 12:59:45 56.86 56.83 58.72 58.2 57.9 58.2 75.99 76.59 77.16 77.3 77.2 77.3
22/07/2024 12:59:46 57.01 57.15 58.72 58.2 57.9 58.2 76.35 76.4 77.16 77.3 77.2 77.3
22/07/2024 12:59:47 56.98 57.03 58.72 58.2 57.9 58.2 76.24 76.42 77.16 77.3 77.2 77.3
22/07/2024 12:59:48 56.76 56.95 58.72 58.2 57.9 58.2 75.92 76.29 77.16 77.3 77.2 77.3
22/07/2024 12:59:49 56.77 56.95 58.72 58.2 57.9 58.2 76.56 76.47 77.16 77.3 77.2 77.3
22/07/2024 12:59:50 56.66 56.87 58.72 58.2 57.9 58.2 75.33 76.49 77.16 77.3 77.2 77.3
22/07/2024 12:59:51 56.47 56.85 58.72 58.2 57.9 58.2 76.05 76.06 77.16 77.3 77.2 77.3
22/07/2024 12:59:52 57.23 57.05 58.72 58.2 57.9 58.2 75.86 76.06 77.16 77.3 77.2 77.3
22/07/2024 12:59:53 56.55 56.91 58.72 58.2 57.9 58.2 75.59 75.92 77.16 77.3 77.2 77.3
22/07/2024 12:59:54 56.54 56.77 58.72 58.2 57.9 58.2 76.2 76.07 77.16 77.3 77.2 77.3
22/07/2024 12:59:55 56.41 56.65 58.72 58.2 57.9 58.2 75.81 76.11 77.16 77.3 77.2 77.3
22/07/2024 12:59:56 56.43 56.54 58.72 58.2 57.9 58.2 76.22 76.23 77.16 77.3 77.2 77.3
22/07/2024 12:59:57 56.97 56.78 58.72 58.2 57.9 58.2 76.01 76.09 77.16 77.3 77.2 77.3
22/07/2024 12:59:58 57.07 56.97 58.72 58.2 57.9 58.2 76.03 76.15 77.16 77.3 77.2 77.3
22/07/2024 12:59:59 56.93 57.01 58.72 58.2 57.9 58.2 76.11 76.15 77.16 77.3 77.2 77.3
22/07/2024 13:00:00 56.74 57.04 58.72 58.2 57.9 58.2 75.99 76.17 77.16 77.3 77.2 77.3
22/07/2024 13:00:01 56.67 56.93 58.72 58.2 57.9 58.2 75.99 76.11 77.12 77.3 77.2 77.3
22/07/2024 13:00:02 56.77 56.82 58.4 58.2 57.9 58.2 75.85 76.07 76.68 77.3 77.2 77.3
22/07/2024 13:00:03 56.8 56.82 57.31 58.2 57.9 58.2 76.18 76.2 76.68 77.3 77.2 77.3
22/07/2024 13:00:04 56.9 56.98 57.15 58.2 57.9 58.2 75.83 76.2 76.68 77.3 77.2 77.3
22/07/2024 13:00:05 56.92 56.95 57.15 58.2 57.9 58.2 75.92 76 76.68 77.3 77.2 77.3
22/07/2024 13:00:06 56.69 56.87 57.15 58.2 57.9 58.2 75.81 75.97 76.68 77.3 77.2 77.3
22/07/2024 13:00:07 56.97 57.01 57.15 58.2 57.9 58.2 75.68 75.93 76.64 77.3 77.2 77.3
22/07/2024 13:00:08 56.55 56.9 57.15 58.2 57.9 58.2 76.5 76.29 76.64 77.3 77.2 77.3
22/07/2024 13:00:09 57.12 57.05 57.15 58.2 57.9 58.2 76.05 76.32 76.64 77.3 77.2 77.3
22/07/2024 13:00:10 56.77 57.01 57.15 58.2 57.9 58.2 76.06 76.22 76.64 77.3 77.2 77.3
22/07/2024 13:00:11 57.06 57.03 57.15 58.2 57.9 58.2 76.21 76.27 76.64 77.3 77.2 77.3
22/07/2024 13:00:12 57.26 57.26 57.26 58.2 57.9 58.2 76.19 76.26 76.64 77.3 77.2 77.3
22/07/2024 13:00:13 57.55 57.46 57.46 58.2 57.9 58.2 76.31 76.64 76.64 77.3 77.2 77.3
22/07/2024 13:00:14 57.36 57.48 57.48 58.2 57.9 58.2 77.22 76.93 76.93 77.3 77.2 77.3
22/07/2024 13:00:15 57.18 57.36 57.48 58.2 57.9 58.2 76.1 76.8 76.93 77.3 77.2 77.3
22/07/2024 13:00:16 57.32 57.37 57.48 58.2 57.9 58.2 76.19 76.53 76.93 77.3 77.2 77.3
22/07/2024 13:00:17 56.92 57.29 57.48 58.2 57.9 58.2 76.48 76.47 76.93 77.3 77.2 77.3
22/07/2024 13:00:18 56.89 57.07 57.48 58.2 57.9 58.2 76.54 76.67 76.93 77.3 77.2 77.3
22/07/2024 13:00:19 56.87 57.02 57.48 58.2 57.9 58.2 76.37 76.78 76.93 77.3 77.2 77.3
22/07/2024 13:00:20 56.95 56.99 57.48 58.2 57.9 58.2 76.11 76.36 76.93 77.3 77.2 77.3
22/07/2024 13:00:21 56.86 57.01 57.48 58.2 57.9 58.2 75.83 76.29 76.93 77.3 77.2 77.3
22/07/2024 13:00:22 56.53 56.9 57.48 58.2 57.9 58.2 75.89 76 76.93 77.3 77.2 77.3
22/07/2024 13:00:23 56.44 56.76 57.48 58.2 57.9 58.2 75.41 76.05 76.93 77.3 77.2 77.3
22/07/2024 13:00:24 57.57 57.3 57.48 58.2 57.9 58.2 75.57 75.77 76.93 77.3 77.2 77.3
22/07/2024 13:00:25 57.01 57.15 57.48 58.2 57.9 58.2 75.84 75.8 76.93 77.3 77.2 77.3
22/07/2024 13:00:26 57.17 57.22 57.48 58.2 57.9 58.2 76.07 76.03 76.93 77.3 77.2 77.3
22/07/2024 13:00:27 56.91 57.22 57.48 58.2 57.9 58.2 76.07 76.16 76.93 77.3 77.2 77.3
22/07/2024 13:00:28 56.38 57.02 57.48 58.2 57.9 58.2 76.19 76.17 76.93 77.3 77.2 77.3
22/07/2024 13:00:29 56.83 56.86 57.48 58.2 57.9 58.2 75.2 76.11 76.93 77.2 77.2 77.3
22/07/2024 13:00:30 56.55 56.81 57.48 58.2 57.9 58.2 76.33 76.07 76.93 77.2 77.2 77.3
22/07/2024 13:00:31 56.95 56.96 57.48 58.1 57.9 58.2 76.33 76.31 76.93 77.2 77.2 77.3
22/07/2024 13:00:32 56.98 56.99 57.48 58.1 57.9 58.2 76.22 76.42 76.93 77.2 77.2 77.3
22/07/2024 13:00:33 56.97 57.03 57.48 57.5 57.9 58.2 76.21 76.27 76.93 76.9 77.2 77.3
22/07/2024 13:00:34 56.91 57.09 57.48 57.2 57.9 58.2 76.41 76.45 76.93 76.7 77.2 77.3
22/07/2024 13:00:35 56.98 57.06 57.48 57.1 57.9 58.2 76.62 76.6 76.93 76.6 77.2 77.3
22/07/2024 13:00:36 57.22 57.15 57.48 57.1 57.9 58.2 76.35 76.52 76.93 76.6 77.2 77.3
22/07/2024 13:00:37 57 57.28 57.48 57.1 57.9 58.2 76.58 76.59 76.93 76.6 77.2 77.3
22/07/2024 13:00:38 56.78 57 57.48 57.1 57.9 58.2 76.23 76.62 76.93 76.6 77.2 77.3
22/07/2024 13:00:39 56.81 56.99 57.48 57.1 57.9 58.2 75.96 76.33 76.93 76.6 77.2 77.3
22/07/2024 13:00:40 56.91 56.93 57.48 57.1 57.9 58.2 76.05 76.18 76.93 76.6 77.2 77.3
22/07/2024 13:00:41 56.81 56.91 57.48 57.1 57.9 58.2 76.4 76.36 76.93 76.6 77.2 77.3
22/07/2024 13:00:42 56.58 56.92 57.48 57.1 57.9 58.2 76.41 76.47 76.93 76.6 77.2 77.3
22/07/2024 13:00:43 56.67 56.79 57.48 57.1 57.9 58.2 76.77 76.66 76.93 76.5 77.2 77.3
22/07/2024 13:00:44 56.83 56.83 57.37 57.1 57.9 58.2 76.37 76.76 76.8 76.5 77.2 77.3
22/07/2024 13:00:45 56.75 56.87 57.37 57.1 57.9 58.2 75.99 76.4 76.78 76.5 77.2 77.3
22/07/2024 13:00:46 56.88 56.96 57.3 57.1 57.9 58.2 75.94 76.2 76.78 76.5 77.2 77.3
22/07/2024 13:00:47 57.27 57.22 57.3 57.1 57.9 58.2 76.58 76.59 76.78 76.5 77.2 77.3
22/07/2024 13:00:48 56.95 57.11 57.3 57.1 57.9 58.2 76.02 76.33 76.78 76.5 77.2 77.3
22/07/2024 13:00:49 56.99 57.06 57.3 57.1 57.9 58.2 76.18 76.34 76.76 76.5 77.2 77.3
22/07/2024 13:00:50 56.88 57.07 57.3 57.1 57.9 58.2 75.94 76.13 76.76 76.5 77.2 77.3
22/07/2024 13:00:51 56.62 56.9 57.3 57.1 57.9 58.2 75.84 76.07 76.76 76.5 77.2 77.3
22/07/2024 13:00:52 56.93 56.95 57.3 57 57.9 58.2 76.05 76.1 76.76 76.5 77.2 77.3
22/07/2024 13:00:53 57.01 57.15 57.3 57 57.9 58.2 75.97 76.16 76.76 76.5 77.2 77.3
22/07/2024 13:00:54 57.57 57.54 57.54 57 57.9 58.2 76.14 76.31 76.76 76.5 77.2 77.3
22/07/2024 13:00:55 59.75 59.28 59.28 57.1 57.9 58.2 76.92 76.71 76.76 76.5 77.2 77.3
22/07/2024 13:00:56 56.57 58.65 59.28 57.1 57.9 58.2 75.94 76.48 76.76 76.5 77.2 77.3
22/07/2024 13:00:57 57.1 57.48 59.28 57.1 57.9 58.2 75.96 76.19 76.76 76.5 77.2 77.3
22/07/2024 13:00:58 56.88 57.31 59.28 57.1 57.9 58.2 76.02 76.18 76.76 76.5 77.2 77.3
22/07/2024 13:00:59 56.56 56.99 59.28 57.1 57.9 58.2 75.99 76.1 76.76 76.5 77.2 77.3
22/07/2024 13:01:00 56.55 56.71 59.28 57.1 57.9 58.2 76.1 76.12 76.76 76.5 77.2 77.3
22/07/2024 13:01:01 56.8 56.81 59.28 57.1 57.9 58.2 75.86 76.14 76.76 76.5 77.2 77.3
22/07/2024 13:01:02 56.98 56.89 59.28 57 57.9 58.2 76.24 76.18 76.76 76.5 77.2 77.3
22/07/2024 13:01:03 57.24 57.29 59.28 57 57.9 58.2 76.34 76.33 76.76 76.5 77.2 77.3
22/07/2024 13:01:04 57.22 57.25 59.28 57 57.9 58.2 76.43 76.44 76.76 76.5 77.2 77.3
22/07/2024 13:01:05 56.9 57.28 59.28 57 57.9 58.2 75.69 76.37 76.76 76.5 77.2 77.3
22/07/2024 13:01:06 56.58 56.97 59.28 57 57.9 58.2 76.34 76.19 76.76 76.5 77.2 77.3
22/07/2024 13:01:07 56.85 56.91 59.28 57 57.9 58.2 76.49 76.43 76.76 76.5 77.2 77.3
22/07/2024 13:01:08 56.74 56.99 59.28 57 57.9 58.2 76.18 76.45 76.76 76.5 77.2 77.3
22/07/2024 13:01:09 57.01 56.96 59.28 57 57.9 58.2 76.15 76.34 76.76 76.4 77.2 77.3
22/07/2024 13:01:10 57.21 57.2 59.28 57 57.9 58.2 75.98 76.25 76.76 76.4 77.2 77.3
22/07/2024 13:01:11 57.03 57.08 59.28 57 57.9 58.2 76.54 76.41 76.76 76.4 77.2 77.3
22/07/2024 13:01:12 56.97 57.07 59.28 57 57.9 58.2 77.22 77.04 77.04 76.4 77.2 77.3
22/07/2024 13:01:13 56.97 57.11 59.28 57 57.9 58.2 76.39 76.89 77.04 76.4 77.2 77.3
22/07/2024 13:01:14 57.02 57.14 59.28 57 57.9 58.2 76.21 76.59 77.04 76.4 77.2 77.3
22/07/2024 13:01:15 57.07 57.19 59.28 57 57.9 58.2 76.11 76.38 77.04 76.4 77.2 77.3
22/07/2024 13:01:16 57.02 57.17 59.28 57 57.9 58.2 76.21 76.29 77.04 76.4 77.2 77.3
22/07/2024 13:01:17 57.3 57.27 59.28 57 57.9 58.2 77.09 76.8 77.04 76.4 77.2 77.3
22/07/2024 13:01:18 57.83 57.61 59.28 57 57.9 58.2 76.36 76.77 77.04 76.4 77.2 77.3
22/07/2024 13:01:19 57.77 57.79 59.28 57 57.9 58.2 76.84 76.82 77.04 76.4 77.2 77.3
22/07/2024 13:01:20 57.34 57.73 59.28 57 57.9 58.2 76.94 77.02 77.04 76.4 77.2 77.3
22/07/2024 13:01:21 56.92 57.51 59.28 57 57.9 58.2 76.82 76.97 77.04 76.4 77.2 77.3
22/07/2024 13:01:22 57.66 57.54 59.28 57 57.9 58.2 76.59 76.9 77.04 76.4 77.2 77.3
22/07/2024 13:01:23 57.21 57.59 59.28 57 57.9 58.2 76.34 76.72 77.04 76.4 77.2 77.3
22/07/2024 13:01:24 57.79 57.72 59.28 57 57.9 58.2 76.08 76.69 77.04 76.4 77.2 77.3
22/07/2024 13:01:25 56.9 57.56 58.65 57 57.9 58.2 76.15 76.24 77.04 76.4 77.2 77.3
22/07/2024 13:01:26 56.7 57.16 57.79 57 57.9 58.2 76.19 76.29 77.04 76.4 77.2 77.3
22/07/2024 13:01:27 56.67 56.95 57.79 57 57.9 58.2 76.14 76.26 77.04 76.4 77.2 77.3
22/07/2024 13:01:28 56.23 56.77 57.79 57 57.9 58.2 76.01 76.26 77.04 76.4 77.2 77.3
22/07/2024 13:01:29 56.69 56.68 57.79 57 57.9 58.2 75.96 76.07 77.04 76.4 77.2 77.3
22/07/2024 13:01:30 56.69 56.8 57.79 57 57.9 58.2 75.93 76.11 77.04 76.4 77.2 77.3
22/07/2024 13:01:31 56.71 56.72 57.79 57 57.9 58.2 76.07 76.12 77.04 76.4 77.2 77.3
22/07/2024 13:01:32 56.97 56.9 57.79 57 57.9 58.2 76.15 76.16 77.04 76.4 77.2 77.3
22/07/2024 13:01:33 56.93 57.02 57.79 57 57.9 58.2 76.29 76.41 77.04 76.4 77.2 77.3
22/07/2024 13:01:34 56.94 57.09 57.79 57 57.9 58.2 75.64 76.19 77.04 76.4 77.2 77.3
22/07/2024 13:01:35 57.36 57.26 57.79 57 57.9 58.2 76.83 76.64 77.04 76.4 77.2 77.3
22/07/2024 13:01:36 57.71 57.66 57.79 57 57.9 58.2 78.73 78.17 78.17 76.4 77.2 77.3
22/07/2024 13:01:37 57.96 57.87 57.87 57 57.9 58.2 78.17 78.28 78.28 76.4 77.2 77.3
22/07/2024 13:01:38 58.43 58.3 58.3 57 57.9 58.2 77.79 78.53 78.53 76.5 77.2 77.3
22/07/2024 13:01:39 58.86 58.77 58.77 57 57.9 58.2 77.61 77.97 78.53 76.5 77.2 77.3
22/07/2024 13:01:40 58.09 58.67 58.77 57 57.9 58.2 77.32 77.67 78.53 76.5 77.2 77.3
22/07/2024 13:01:41 57.48 58.26 58.77 57 57.9 58.2 76.71 77.5 78.53 76.5 77.2 77.3
22/07/2024 13:01:42 57.27 57.81 58.77 57 57.9 58.2 76.57 77 78.53 76.5 77.2 77.3
22/07/2024 13:01:43 56.82 57.5 58.77 57 57.9 58.2 76.42 76.75 78.53 76.5 77.2 77.3
22/07/2024 13:01:44 56.69 57.1 58.77 57 57.9 58.2 76.44 76.61 78.53 76.5 77.2 77.3
22/07/2024 13:01:45 56.85 56.95 58.77 57 57.9 58.2 76.66 76.72 78.53 76.5 77.2 77.3
22/07/2024 13:01:46 57.63 57.4 58.77 57 57.9 58.2 76.54 76.76 78.53 76.5 77.2 77.3
22/07/2024 13:01:47 57.22 57.42 58.77 57 57.9 58.2 76.38 76.66 78.53 76.5 77.2 77.3
22/07/2024 13:01:48 57.09 57.29 58.77 57 57.9 58.2 76.07 76.58 78.53 76.5 77.2 77.3
22/07/2024 13:01:49 56.99 57.19 58.77 57 57.9 58.2 76.25 76.28 78.53 76.5 77.2 77.3
22/07/2024 13:01:50 56.85 57.08 58.77 57 57.9 58.2 76.31 76.39 78.53 76.5 77.2 77.3
22/07/2024 13:01:51 57.93 57.6 58.77 57 57.9 58.2 76.4 76.57 78.53 76.5 77.2 77.3
22/07/2024 13:01:52 57.39 57.59 58.77 57 57.9 58.2 76.25 76.47 78.53 76.5 77.2 77.3
22/07/2024 13:01:53 56.97 57.48 58.77 57 57.9 58.2 76.83 76.71 78.53 76.5 77.2 77.3
22/07/2024 13:01:54 56.86 57.18 58.77 57 57.9 58.2 76.41 76.75 78.53 76.5 77.2 77.3
22/07/2024 13:01:55 56.79 57.11 58.77 57 57.9 58.2 76.35 76.52 78.53 76.5 77.2 77.3
22/07/2024 13:01:56 56.72 56.95 58.77 57 57.9 58.2 76.41 76.65 78.53 76.5 77.2 77.3
22/07/2024 13:01:57 56.93 56.94 58.77 57 57.9 58.2 75.93 76.4 78.53 76.5 77.2 77.3
22/07/2024 13:01:58 56.91 57 58.77 57 57.9 58.2 76 76.23 78.53 76.5 77.2 77.3
22/07/2024 13:01:59 57.39 57.31 58.77 57 57.9 58.2 76.22 76.24 78.53 76.5 77.2 77.3
22/07/2024 13:02:00 57.24 57.28 58.77 57 57.9 58.2 76.01 76.22 78.53 76.5 77.2 77.3
22/07/2024 13:02:01 56.7 57.3 58.77 57 57.9 58.2 76.14 76.29 78.53 76.5 77.2 77.3
22/07/2024 13:02:02 56.66 56.89 58.77 57 57.9 58.2 75.91 76.06 78.53 76.4 77.2 77.3
22/07/2024 13:02:03 56.36 56.74 58.77 57 57.9 58.2 75.87 76.12 78.53 76.4 77.2 77.3
22/07/2024 13:02:04 56.44 56.61 58.77 57 57.9 58.2 76.52 76.44 78.53 76.4 77.2 77.3
22/07/2024 13:02:05 56.33 56.53 58.77 57 57.9 58.2 75.65 76.17 78.53 76.4 77.2 77.3
22/07/2024 13:02:06 56.8 56.68 58.77 57 57.9 58.2 75.92 76.03 78.53 76.4 77.2 77.3
22/07/2024 13:02:07 56.73 56.8 58.77 57 57.9 58.2 76.65 76.41 78.53 76.4 77.2 77.3
22/07/2024 13:02:08 56.54 56.71 58.77 57 57.9 58.2 76.06 76.44 77.97 76.4 77.2 77.3
22/07/2024 13:02:09 56.96 56.85 58.67 57 57.9 58.2 76.13 76.39 77.67 76.3 77.2 77.3
22/07/2024 13:02:10 56.94 57.01 58.26 57 57.9 58.2 76.17 76.23 77.5 76.3 77.2 77.3
22/07/2024 13:02:11 56.74 56.99 57.81 57 57.9 58.2 75.93 76.23 77 76.3 77.2 77.3
22/07/2024 13:02:12 56.54 56.91 57.6 57 57.9 58.2 76.06 76.23 76.76 76.3 77.2 77.3
22/07/2024 13:02:13 56.67 56.78 57.6 57 57.9 58.2 76.38 76.27 76.76 76.3 77.2 77.3
22/07/2024 13:02:14 56.8 56.81 57.6 57 57.9 58.2 76.05 76.31 76.76 76.3 77.2 77.3
22/07/2024 13:02:15 56.98 56.96 57.6 57 57.9 58.2 76.25 76.31 76.76 76.3 77.2 77.3
22/07/2024 13:02:16 56.72 57.02 57.6 57 57.9 58.2 76.36 76.6 76.75 76.3 77.2 77.3
22/07/2024 13:02:17 57.41 57.23 57.6 57 57.9 58.2 76.65 76.61 76.75 76.3 77.2 77.3
22/07/2024 13:02:18 58.28 57.94 57.94 57 57.9 58.2 77.07 76.99 76.99 76.3 77.2 77.3
22/07/2024 13:02:19 58.04 58.05 58.05 57 57.9 58.2 77.23 77.15 77.15 76.3 77.2 77.3
22/07/2024 13:02:20 57.89 58.05 58.05 57 57.9 58.2 76.84 77.17 77.17 76.3 77.2 77.3
22/07/2024 13:02:21 58.26 58.27 58.27 57 57.9 58.2 77.22 77.28 77.28 76.3 77.2 77.3
22/07/2024 13:02:22 57.4 58.25 58.27 57 57.9 58.2 76.38 77.11 77.28 76.3 77.2 77.3
22/07/2024 13:02:23 57.01 57.67 58.27 57 57.9 58.2 76.64 76.75 77.28 76.3 77.2 77.3
22/07/2024 13:02:24 56.9 57.23 58.27 57 57.9 58.1 76.69 76.8 77.28 76.3 77.2 77.3
22/07/2024 13:02:25 57.02 57.23 58.27 57 57.9 58.1 76.6 76.78 77.28 76.3 77.2 77.3
22/07/2024 13:02:26 57.52 57.44 58.27 57 57.9 58.1 76.56 76.71 77.28 76.3 77.2 77.3
22/07/2024 13:02:27 58.08 57.9 58.27 57 57.9 58.1 76.32 76.71 77.28 76.3 77.2 77.3
22/07/2024 13:02:28 57.28 57.81 58.27 57 57.9 58.1 76.25 76.45 77.28 76.3 77.2 77.3
22/07/2024 13:02:29 56.9 57.54 58.27 57 57.9 58.1 76.3 76.51 77.28 76.3 77.2 77.3
22/07/2024 13:02:30 56.8 57.1 58.27 57 57.9 58.1 76.37 76.5 77.28 76.3 77.2 77.3
22/07/2024 13:02:31 56.38 56.93 58.27 57 57.9 58.1 76.07 76.31 77.28 76.3 77.2 77.3
22/07/2024 13:02:32 57.02 56.91 58.27 57 57.9 58.1 76.5 76.51 77.28 76.3 77.2 77.3
22/07/2024 13:02:33 56.88 56.93 58.27 57 57.9 58.1 76.28 76.34 77.28 76.3 77.2 77.3
22/07/2024 13:02:34 56.73 56.91 58.27 57 57.9 58.1 75.84 76.34 77.28 76.3 77.2 77.3
22/07/2024 13:02:35 57.16 57.09 58.27 57 57.9 58.1 76.78 76.7 77.28 76.3 77.2 77.3
22/07/2024 13:02:36 57.29 57.23 58.27 57 57.9 58.1 79.45 78.6 78.6 76.3 77.2 77.3
22/07/2024 13:02:37 57.66 57.62 58.27 57 57.9 58.1 79.12 79.41 79.41 76.3 77.2 77.3
22/07/2024 13:02:38 57.05 57.51 58.27 57 57.9 58.1 78.17 79.27 79.41 76.3 77.2 77.3
22/07/2024 13:02:39 58.36 58.12 58.27 57 57.9 58.1 80.1 79.81 79.81 76.3 77.2 77.3
22/07/2024 13:02:40 59.77 59.23 59.23 57 57.9 58.1 81.74 81.31 81.31 76.4 77.2 77.3
22/07/2024 13:02:41 60.54 60.14 60.14 57.1 57.9 58.1 83.07 82.7 82.7 76.4 77.2 77.3
22/07/2024 13:02:42 61.33 61.04 61.04 57.1 57.9 58.1 84.53 83.88 83.88 76.5 77.3 77.3
22/07/2024 13:02:43 65.51 64.43 64.43 57.2 58 58.1 86.56 85.79 85.79 76.6 77.3 77.3
22/07/2024 13:02:44 65.79 65.39 65.39 57.3 58 58.1 88.11 87.5 87.5 76.8 77.4 77.3
22/07/2024 13:02:45 65.01 65.28 65.39 57.3 58 58.1 86.02 87.28 87.5 76.9 77.4 77.3
22/07/2024 13:02:46 66.77 66.26 66.26 57.4 58 58.1 87.45 87.4 87.5 77.1 77.4 77.3
22/07/2024 13:02:47 66.6 66.7 66.7 57.5 58.1 58.1 87.35 87.86 87.86 77.2 77.5 77.3
22/07/2024 13:02:48 66.57 66.74 66.74 57.6 58.1 58.2 86.29 87.19 87.86 77.3 77.5 77.4
22/07/2024 13:02:49 65.48 66.71 66.74 57.7 58.1 58.2 85.75 86.99 87.86 77.4 77.5 77.4
22/07/2024 13:02:50 61.26 65.77 66.74 57.7 58.1 58.2 79.88 85.83 87.86 77.4 77.5 77.4
22/07/2024 13:02:51 62.96 64.03 66.74 57.8 58.1 58.2 83.76 84.63 87.86 77.5 77.6 77.4
22/07/2024 13:02:52 63.33 63.54 66.74 57.8 58.2 58.2 78.93 83.07 87.86 77.5 77.6 77.4
22/07/2024 13:02:53 61.71 63.37 66.74 57.8 58.2 58.2 79.14 80.92 87.86 77.5 77.6 77.4
22/07/2024 13:02:54 62.39 63.59 66.74 57.9 58.2 58.2 77.67 80.06 87.86 77.5 77.6 77.4
22/07/2024 13:02:55 57.68 61.82 66.74 57.9 58.2 58.2 78.61 78.77 87.86 77.5 77.6 77.4
22/07/2024 13:02:56 57.59 59.72 66.74 57.9 58.2 58.2 77.76 78.73 87.86 77.5 77.6 77.4
22/07/2024 13:02:57 57.31 58.49 66.74 57.9 58.2 58.2 77.57 78.09 87.86 77.5 77.6 77.4
22/07/2024 13:02:58 58.16 58.09 66.74 57.9 58.2 58.2 77.47 78.01 87.86 77.5 77.6 77.4
22/07/2024 13:02:59 57.51 57.99 66.74 57.9 58.2 58.2 76.79 77.59 87.86 77.5 77.6 77.4
22/07/2024 13:03:00 57.34 57.67 66.74 57.9 58.2 58.2 77.34 77.46 87.86 77.5 77.6 77.4
22/07/2024 13:03:01 57.41 57.51 66.74 57.9 58.2 58.2 76.66 77.25 87.86 77.5 77.6 77.4
22/07/2024 13:03:02 57.71 57.65 66.74 57.9 58.2 58.2 76.49 76.83 87.86 77.5 77.6 77.4
22/07/2024 13:03:03 58.37 58.17 66.74 57.9 58.2 58.2 78.5 78.11 87.86 77.5 77.6 77.4
22/07/2024 13:03:04 57.75 58.25 66.74 57.9 58.2 58.2 77.03 77.79 87.86 77.5 77.6 77.4
22/07/2024 13:03:05 57.25 57.82 66.74 57.9 58.2 58.2 76.48 77.44 87.86 77.5 77.6 77.4
22/07/2024 13:03:06 57.11 57.52 66.74 57.9 58.2 58.2 77.24 77.12 87.86 77.5 77.6 77.4
22/07/2024 13:03:07 57.36 57.34 66.74 57.9 58.2 58.2 75.71 76.96 87.86 77.5 77.6 77.4
22/07/2024 13:03:08 57.26 57.39 66.74 57.9 58.2 58.2 77.6 77.23 87.86 77.5 77.6 77.4
22/07/2024 13:03:09 56.99 57.34 66.74 57.9 58.2 58.2 76.76 77.26 87.86 77.5 77.6 77.4
22/07/2024 13:03:10 56.78 57.13 66.74 57.9 58.2 58.2 76.86 77.21 87.86 77.5 77.6 77.4
22/07/2024 13:03:11 57.02 57.14 66.74 57.9 58.2 58.2 76.59 76.9 87.86 77.5 77.6 77.4
22/07/2024 13:03:12 56.92 57.05 66.74 57.9 58.2 58.2 76.05 76.64 87.86 77.5 77.6 77.4
22/07/2024 13:03:13 56.64 56.95 66.74 57.9 58.2 58.2 76.06 76.23 87.86 77.5 77.6 77.4
22/07/2024 13:03:14 56.61 56.87 66.74 57.9 58.2 58.2 76.57 76.64 87.86 77.5 77.6 77.4
22/07/2024 13:03:15 56.91 56.89 66.74 57.9 58.2 58.2 76.23 76.54 87.86 77.5 77.6 77.4
22/07/2024 13:03:16 56.73 56.86 66.74 57.9 58.2 58.2 75.87 76.23 87.86 77.5 77.6 77.4
22/07/2024 13:03:17 56.65 56.81 66.74 57.9 58.2 58.1 76.66 76.58 87.19 77.5 77.6 77.4
22/07/2024 13:03:18 56.49 56.77 66.71 57.9 58.2 58.1 76.36 76.6 86.99 77.5 77.6 77.4
22/07/2024 13:03:19 56.73 56.78 65.77 57.9 58.2 58.1 76.78 76.78 85.83 77.5 77.6 77.4
22/07/2024 13:03:20 56.71 56.81 64.03 57.9 58.2 58.1 76.72 76.89 84.63 77.5 77.6 77.4
22/07/2024 13:03:21 56.77 56.81 63.59 57.9 58.2 58.1 76.28 76.72 83.07 77.5 77.6 77.4
22/07/2024 13:03:22 56.92 56.89 63.59 57.9 58.2 58.1 76.48 76.53 80.92 77.5 77.6 77.4
22/07/2024 13:03:23 57.14 57.17 63.59 57.9 58.2 58.1 76.54 76.62 80.06 77.5 77.6 77.4
22/07/2024 13:03:24 57.63 57.47 61.82 57.9 58.2 58.1 76.8 76.89 78.77 77.5 77.6 77.4
22/07/2024 13:03:25 58.71 58.34 59.72 57.9 58.2 58.1 77.21 77.14 78.73 77.5 77.6 77.4
22/07/2024 13:03:26 58.17 58.37 58.49 57.9 58.2 58.1 77.39 77.29 78.11 77.6 77.6 77.4
22/07/2024 13:03:27 57.61 58.18 58.37 57.9 58.2 58.1 77.03 77.3 78.11 77.6 77.6 77.4
22/07/2024 13:03:28 57.26 57.83 58.37 57.9 58.2 58.1 76.31 77.14 78.11 77.6 77.6 77.4
22/07/2024 13:03:29 57.12 57.52 58.37 57.9 58.2 58.1 76.54 76.85 78.11 77.6 77.6 77.3
22/07/2024 13:03:30 57.2 57.37 58.37 57.9 58.2 58.1 76.4 76.62 78.11 77.6 77.6 77.3
22/07/2024 13:03:31 57.63 57.52 58.37 57.9 58.2 58.1 77.08 76.94 78.11 77.6 77.6 77.4
22/07/2024 13:03:32 57.3 57.48 58.37 57.9 58.2 58.1 76.65 76.93 78.11 77.6 77.6 77.4
22/07/2024 13:03:33 57.73 57.78 58.37 57.9 58.2 58.1 77.16 77.25 77.79 77.6 77.6 77.4
22/07/2024 13:03:34 57.57 57.63 58.37 57.9 58.2 58.1 76.78 77.09 77.44 77.6 77.6 77.4
22/07/2024 13:03:35 57.44 57.67 58.37 57.9 58.2 58.1 76.3 76.91 77.3 77.6 77.6 77.4
22/07/2024 13:03:36 57.44 57.5 58.37 57.9 58.2 58.1 76.32 76.47 77.3 77.6 77.6 77.3
22/07/2024 13:03:37 57.41 57.52 58.37 57.9 58.2 58.1 76.42 76.59 77.3 77.6 77.6 77.3
22/07/2024 13:03:38 57.35 57.43 58.37 57.9 58.2 58.1 76.37 76.54 77.3 77.6 77.6 77.3
22/07/2024 13:03:39 57.4 57.57 58.37 57.9 58.2 58.1 76.02 76.41 77.3 77.6 77.6 77.3
22/07/2024 13:03:40 57.9 57.73 58.37 57.9 58.2 58.1 76.35 76.36 77.3 77.6 77.6 77.3
22/07/2024 13:03:41 58.31 58.29 58.37 57.9 58.2 58.1 77.14 76.87 77.3 77.6 77.6 77.3
22/07/2024 13:03:42 58.28 58.29 58.37 57.9 58.2 58.1 77.65 77.7 77.7 77.6 77.6 77.3
22/07/2024 13:03:43 58.85 58.6 58.6 57.9 58.2 58.1 78.15 77.91 77.91 77.6 77.6 77.4
22/07/2024 13:03:44 58.69 58.74 58.74 57.9 58.2 58.1 77.37 77.97 77.97 77.6 77.6 77.4
22/07/2024 13:03:45 58.6 58.8 58.8 57.9 58.2 58.1 76.9 77.6 77.97 77.6 77.6 77.4
22/07/2024 13:03:46 58.28 58.67 58.8 57.9 58.2 58.1 77.01 77.14 77.97 77.6 77.6 77.4
22/07/2024 13:03:47 59.31 59.15 59.15 58 58.2 58.1 77.4 77.38 77.97 77.6 77.6 77.4
22/07/2024 13:03:48 59.62 59.49 59.49 58 58.2 58.1 77.1 77.39 77.97 77.6 77.6 77.4
22/07/2024 13:03:49 57.46 59.43 59.49 58 58.2 58.1 76.28 77.26 77.97 77.6 77.6 77.4
22/07/2024 13:03:50 56.87 58.31 59.49 58 58.2 58.1 76.16 76.67 77.97 77.6 77.6 77.4
22/07/2024 13:03:51 56.83 57.48 59.49 58 58.2 58.1 76.25 76.46 77.97 77.6 77.6 77.4
22/07/2024 13:03:52 56.96 57.04 59.49 58 58.2 58.1 76.06 76.26 77.97 77.6 77.6 77.4
22/07/2024 13:03:53 57 57.1 59.49 58 58.2 58.1 76.05 76.32 77.97 77.6 77.6 77.4
22/07/2024 13:03:54 57.16 57.12 59.49 58 58.2 58.1 77.1 76.81 77.97 77.6 77.6 77.4
22/07/2024 13:03:55 57.74 57.59 59.49 58 58.2 58.1 76.43 76.7 77.97 77.6 77.6 77.4
22/07/2024 13:03:56 57.32 57.55 59.49 58 58.2 58.1 76.26 76.63 77.97 77.6 77.6 77.3
22/07/2024 13:03:57 57.06 57.44 59.49 58 58.2 58.1 76.75 76.81 77.97 77.6 77.6 77.3
22/07/2024 13:03:58 56.6 57.15 59.49 58 58.2 58.1 76.59 76.67 77.97 77.6 77.6 77.3
22/07/2024 13:03:59 56.91 56.91 59.49 58 58.2 58.1 76.05 76.66 77.97 77.6 77.6 77.3
22/07/2024 13:04:00 56.96 57.02 59.49 58 58.2 58.1 76.27 76.42 77.97 77.6 77.6 77.3
22/07/2024 13:04:01 56.92 57.07 59.49 58 58.2 58.1 76.19 76.29 77.97 77.6 77.6 77.3
22/07/2024 13:04:02 56.54 56.97 59.49 58 58.2 58.1 76.23 76.38 77.97 77.6 77.6 77.3
22/07/2024 13:04:03 56.76 56.76 59.49 58 58.2 58.1 76.19 76.25 77.97 77.6 77.6 77.3
22/07/2024 13:04:04 56.74 56.79 59.49 58 58.2 58.1 75.88 76.26 77.97 77.6 77.6 77.3
22/07/2024 13:04:05 56.59 56.78 59.49 58 58.2 58.1 76.07 76.28 77.97 77.6 77.6 77.3
22/07/2024 13:04:06 57.02 56.97 59.49 58 58.2 58.1 76.45 76.37 77.97 77.6 77.6 77.3
22/07/2024 13:04:07 56.45 56.84 59.49 58 58.2 58.1 75.75 76.41 77.97 77.6 77.6 77.3
22/07/2024 13:04:08 56.3 56.62 59.49 58 58.2 58.1 76 76.23 77.97 77.6 77.6 77.3
22/07/2024 13:04:09 56.75 56.69 59.49 58 58.2 58.1 76 76.1 77.97 77.6 77.6 77.3
22/07/2024 13:04:10 56.84 56.88 59.49 58 58.2 58.1 75.86 75.97 77.97 77.6 77.6 77.3
22/07/2024 13:04:11 56.63 56.88 59.49 58 58.2 58.1 76.43 76.29 77.97 77.6 77.6 77.3
22/07/2024 13:04:12 56.92 56.9 59.49 58 58.2 58.1 76.38 76.57 77.97 77.6 77.6 77.3
22/07/2024 13:04:13 56.94 57.06 59.49 58 58.2 58.1 76.15 76.36 77.97 77.6 77.6 77.3
22/07/2024 13:04:14 57.06 57.01 59.49 58 58.2 58.1 76.5 76.42 77.6 77.6 77.6 77.3
22/07/2024 13:04:15 56.63 57.03 59.49 58 58.2 58.1 76.11 76.43 77.39 77.6 77.6 77.3
22/07/2024 13:04:16 57.35 57.19 59.49 58 58.2 58.1 76.45 76.53 77.39 77.6 77.6 77.3
22/07/2024 13:04:17 56.64 57.2 59.49 58 58.2 58.1 78 77.63 77.63 77.6 77.6 77.3
22/07/2024 13:04:18 57.21 57.12 59.43 58 58.2 58.1 77.46 77.58 77.63 77.6 77.6 77.3
22/07/2024 13:04:19 57.02 57.19 58.31 58 58.2 58.1 76.2 77.53 77.63 77.6 77.6 77.3
22/07/2024 13:04:20 56.94 57.11 57.59 58 58.2 58.1 75.92 76.72 77.63 77.6 77.6 77.3
22/07/2024 13:04:21 57.46 57.38 57.59 58 58.2 58.1 76.52 76.51 77.63 77.6 77.6 77.3
22/07/2024 13:04:22 56.98 57.26 57.59 58 58.2 58.1 76.77 76.75 77.63 77.6 77.6 77.3
22/07/2024 13:04:23 56.89 57.1 57.59 58 58.2 58.1 75.72 76.69 77.63 77.6 77.6 77.3
22/07/2024 13:04:24 57 57.14 57.59 58 58.2 58.1 75.9 76.28 77.63 77.6 77.6 77.3
22/07/2024 13:04:25 57.03 57.14 57.55 58 58.2 58.1 75.96 76.3 77.63 77.6 77.6 77.3
22/07/2024 13:04:26 57.01 57.06 57.44 58 58.2 58.1 76.34 76.25 77.63 77.6 77.6 77.3
22/07/2024 13:04:27 57.14 57.18 57.38 58 58.2 58.1 76.4 76.47 77.63 77.6 77.6 77.3
22/07/2024 13:04:28 58.08 57.85 57.85 58 58.2 58.1 76.58 76.67 77.63 77.6 77.6 77.3
22/07/2024 13:04:29 58.13 58.05 58.05 58 58.2 58.1 76.87 76.78 77.63 77.6 77.6 77.3
22/07/2024 13:04:30 57.43 58.09 58.09 58 58.2 58.1 76.14 76.81 77.63 77.6 77.6 77.3
22/07/2024 13:04:31 57.51 57.71 58.09 58 58.2 58.1 76.95 76.83 77.63 77.6 77.6 77.3
22/07/2024 13:04:32 62.86 61.99 61.99 58 58.2 58.1 75.94 76.81 77.63 77.6 77.6 77.3
22/07/2024 13:04:33 57.92 61.64 61.99 58 58.2 58.1 76.57 76.62 77.63 77.6 77.6 77.3
22/07/2024 13:04:34 58.02 59.65 61.99 58 58.2 58.1 78.31 77.85 77.85 77.6 77.6 77.3
22/07/2024 13:04:35 58.14 58.71 61.99 58 58.2 58.1 76.96 77.85 77.85 77.6 77.6 77.3
22/07/2024 13:04:36 58.39 58.55 61.99 58 58.2 58.1 78.18 78.18 78.18 77.6 77.6 77.3
22/07/2024 13:04:37 58.62 58.6 61.99 58 58.2 58.1 77.99 78.21 78.21 77.6 77.6 77.3
22/07/2024 13:04:38 58.3 58.58 61.99 58 58.2 58.1 77.56 78.04 78.21 77.6 77.6 77.3
22/07/2024 13:04:39 58.27 58.56 61.99 58 58.2 58.1 77.27 77.98 78.21 77.6 77.6 77.3
22/07/2024 13:04:40 59 58.76 61.99 58 58.2 58.1 78.29 77.97 78.21 77.6 77.6 77.3
22/07/2024 13:04:41 59.3 59.19 61.99 58 58.2 58.1 78.15 78.14 78.21 77.6 77.6 77.3
22/07/2024 13:04:42 58.32 59.04 61.99 58.1 58.2 58.1 77.7 78.32 78.32 77.7 77.6 77.3
22/07/2024 13:04:43 57.61 58.57 61.99 58.1 58.2 58.1 76.16 77.73 78.32 77.7 77.6 77.3
22/07/2024 13:04:44 58.21 58.17 61.99 58.1 58.2 58.1 77.67 77.52 78.32 77.7 77.6 77.3
22/07/2024 13:04:45 57.61 58.19 61.99 58.1 58.2 58.1 77.81 77.87 78.32 77.7 77.6 77.3
22/07/2024 13:04:46 57.51 57.9 61.99 58.1 58.2 58.1 77.52 77.81 78.32 77.7 77.6 77.3
22/07/2024 13:04:47 57.55 57.71 61.99 58.1 58.2 58.1 77.39 77.65 78.32 77.7 77.6 77.3
22/07/2024 13:04:48 57.64 57.71 61.99 58.1 58.2 58.1 77.14 77.61 78.32 77.7 77.6 77.3
22/07/2024 13:04:49 57.88 57.81 61.99 58.1 58.2 58.1 77.8 77.76 78.32 77.7 77.6 77.3
22/07/2024 13:04:50 57.97 57.94 61.99 58.1 58.2 58.1 78 78.1 78.32 77.7 77.6 77.3
22/07/2024 13:04:51 57.87 57.99 61.99 58.1 58.2 58.1 77.64 78.02 78.32 77.7 77.6 77.3
22/07/2024 13:04:52 57.63 58.01 61.99 58.1 58.2 58.1 77.36 77.88 78.32 77.7 77.6 77.3
22/07/2024 13:04:53 57.74 57.86 61.99 58.1 58.2 58.1 77.29 77.58 78.32 77.7 77.6 77.3
22/07/2024 13:04:54 57.57 57.76 61.99 58.1 58.2 58.1 76.61 77.33 78.32 77.7 77.6 77.3
22/07/2024 13:04:55 57.44 57.63 61.99 58.1 58.2 58.1 76.79 77.06 78.32 77.7 77.6 77.3
22/07/2024 13:04:56 57.99 57.93 61.99 58.1 58.2 58.1 77.66 77.45 78.32 77.7 77.6 77.3
22/07/2024 13:04:57 58.09 58.06 61.99 58.1 58.2 58.1 77.6 77.62 78.32 77.7 77.6 77.3
22/07/2024 13:04:58 57.9 58.04 61.99 58.1 58.2 58.1 77.16 77.63 78.32 77.7 77.6 77.3
22/07/2024 13:04:59 58.43 58.37 61.99 58.1 58.2 58.1 77.42 77.52 78.32 77.7 77.6 77.3
22/07/2024 13:05:00 57.94 58.22 61.99 58.1 58.2 58.1 77.96 77.81 78.32 77.7 77.6 77.3
22/07/2024 13:05:01 57.46 58.11 61.99 58.1 58.2 58.1 76.19 77.75 78.32 77.7 77.6 77.3
22/07/2024 13:05:02 57.59 57.76 61.64 58.1 58.2 58.1 76.36 76.87 78.32 77.7 77.6 77.3
22/07/2024 13:05:03 57.63 57.73 59.65 58.1 58.2 58.1 76.82 76.82 78.32 77.7 77.6 77.3
22/07/2024 13:05:04 57.21 57.65 59.19 58.1 58.2 58.1 76.85 76.96 78.32 77.7 77.6 77.3
22/07/2024 13:05:05 57.52 57.52 59.19 58.1 58.2 58.1 76.93 77 78.32 77.7 77.6 77.3
22/07/2024 13:05:06 57.95 57.82 59.19 58.1 58.2 58.1 76.76 77.08 78.32 77.7 77.6 77.3
22/07/2024 13:05:07 57.79 57.98 59.19 58.1 58.2 58.1 76.15 76.88 78.32 77.7 77.6 77.3
22/07/2024 13:05:08 57.53 57.77 59.19 58.1 58.2 58.1 75.96 76.36 78.32 77.7 77.6 77.3
22/07/2024 13:05:09 57.46 57.63 59.19 58.1 58.2 58.1 77.2 76.87 78.32 77.7 77.6 77.3
22/07/2024 13:05:10 57.48 57.57 59.19 58.1 58.2 58.1 76.66 76.91 78.32 77.7 77.6 77.3
22/07/2024 13:05:11 57.56 57.62 59.04 58.1 58.2 58.1 76.82 76.99 78.32 77.7 77.6 77.3
22/07/2024 13:05:12 57.91 57.82 58.57 58.1 58.2 58.1 76.52 76.88 78.1 77.7 77.6 77.3
22/07/2024 13:05:13 57.73 57.88 58.37 58.1 58.2 58.1 76.91 76.9 78.1 77.7 77.6 77.3
22/07/2024 13:05:14 57.08 57.73 58.37 58.1 58.2 58.1 76.43 76.87 78.1 77.7 77.6 77.3
22/07/2024 13:05:15 57.34 57.45 58.37 58.1 58.2 58.1 76.61 76.73 78.1 77.7 77.6 77.3
22/07/2024 13:05:16 57.51 57.57 58.37 58.1 58.2 58.1 75.68 76.79 78.1 77.7 77.6 77.3
22/07/2024 13:05:17 56.82 57.41 58.37 58.1 58.2 58.1 75.71 76.07 78.1 77.7 77.6 77.3
22/07/2024 13:05:18 56.96 57.07 58.37 58.1 58.2 58.1 76.17 76.08 78.1 77.7 77.6 77.3
22/07/2024 13:05:19 56.99 57.1 58.37 58.1 58.2 58.1 75.81 76.07 78.1 77.7 77.6 77.3
22/07/2024 13:05:20 57.04 57.12 58.37 58.1 58.2 58.1 76.29 76.19 78.02 77.7 77.6 77.3
22/07/2024 13:05:21 57.44 57.36 58.37 58.1 58.2 58.1 77 76.79 77.88 77.7 77.6 77.3
22/07/2024 13:05:22 57.12 57.34 58.37 58.1 58.2 58.1 76.17 76.64 77.81 77.7 77.6 77.3
22/07/2024 13:05:23 57.46 57.5 58.37 58.1 58.2 58.1 76.36 76.46 77.81 77.7 77.6 77.3
22/07/2024 13:05:24 57.11 57.45 58.37 58.1 58.2 58.1 76.07 76.35 77.81 77.7 77.6 77.3
22/07/2024 13:05:25 57.43 57.39 58.37 58.1 58.2 58.1 76.29 76.35 77.81 77.7 77.6 77.3
22/07/2024 13:05:26 57.49 57.49 58.37 58.1 58.2 58.1 76.93 76.78 77.81 77.7 77.6 77.3
22/07/2024 13:05:27 57.58 57.63 58.37 58.1 58.2 58.1 76.65 76.78 77.81 77.7 77.6 77.3
22/07/2024 13:05:28 58.27 58.08 58.37 58.1 58.2 58.1 76.63 76.85 77.81 77.7 77.6 77.3
22/07/2024 13:05:29 58.12 58.13 58.22 58.1 58.2 58.1 76.36 76.7 77.81 77.7 77.6 77.3
22/07/2024 13:05:30 57.87 58.29 58.29 58.2 58.2 58.1 76.24 76.55 77.75 77.7 77.6 77.3
22/07/2024 13:05:31 57.83 58.01 58.29 58.2 58.2 58.1 76.51 76.57 77.08 77.7 77.6 77.3
22/07/2024 13:05:32 57.53 57.81 58.29 58.2 58.2 58.1 76.69 76.64 77.08 77.7 77.6 77.3
22/07/2024 13:05:33 57.35 57.78 58.29 58.2 58.2 58.1 76.86 76.85 77.08 77.7 77.6 77.3
22/07/2024 13:05:34 57.67 57.68 58.29 58.2 58.2 58.1 76.99 77.08 77.08 77.7 77.6 77.3
22/07/2024 13:05:35 57.25 57.74 58.29 58.2 58.2 58.1 76.34 76.91 77.08 77.7 77.6 77.3
22/07/2024 13:05:36 56.82 57.34 58.29 58.2 58.2 58.1 76.04 76.63 77.08 77.7 77.6 77.3
22/07/2024 13:05:37 57.35 57.41 58.29 58.2 58.2 58.1 77.61 77.36 77.36 77.7 77.6 77.3
22/07/2024 13:05:38 57.83 57.66 58.29 58.2 58.2 58.1 77.71 77.82 77.82 77.8 77.6 77.3
22/07/2024 13:05:39 57.61 57.69 58.29 58.2 58.2 58.1 75.7 77.46 77.82 77.8 77.6 77.3
22/07/2024 13:05:40 57.63 57.69 58.29 58.2 58.2 58.1 76.39 76.51 77.82 77.8 77.6 77.3
22/07/2024 13:05:41 57.65 57.77 58.29 58.2 58.2 58.1 77.43 77.12 77.82 77.8 77.6 77.3
22/07/2024 13:05:42 58.35 58.16 58.29 58.2 58.2 58.1 78.25 77.96 77.96 77.8 77.6 77.3
22/07/2024 13:05:43 57.81 58.43 58.43 58.2 58.2 58.1 77.21 78.09 78.09 77.8 77.6 77.3
22/07/2024 13:05:44 57.09 57.83 58.43 58.2 58.2 58.1 76.31 77.33 78.09 77.8 77.6 77.3
22/07/2024 13:05:45 56.92 57.37 58.43 58.2 58.2 58.1 75.88 76.73 78.09 77.8 77.6 77.3
22/07/2024 13:05:46 56.72 57.16 58.43 58.2 58.2 58.1 75.89 76.29 78.09 77.8 77.6 77.3
22/07/2024 13:05:47 56.85 56.92 58.43 58.2 58.2 58.1 76.14 76.19 78.09 77.8 77.6 77.3
22/07/2024 13:05:48 56.89 57.06 58.43 58.2 58.2 58.1 76.18 76.3 78.09 77.8 77.6 77.3
22/07/2024 13:05:49 57.01 56.99 58.43 58.2 58.2 58.1 76.21 76.33 78.09 77.8 77.6 77.3
22/07/2024 13:05:50 56.75 56.97 58.43 58.2 58.2 58.1 75.74 76.14 78.09 77.8 77.6 77.3
22/07/2024 13:05:51 56.93 56.98 58.43 58.2 58.2 58.1 76.05 76.05 78.09 77.8 77.6 77.3
22/07/2024 13:05:52 56.92 57.01 58.43 58.2 58.1 58.1 76.23 76.3 78.09 77.8 77.6 77.3
22/07/2024 13:05:53 56.99 57.04 58.43 58.2 58.1 58.1 76.2 76.23 78.09 77.8 77.6 77.3
22/07/2024 13:05:54 56.79 57.08 58.43 58.2 58.1 58.1 75.98 76.22 78.09 77.8 77.6 77.3
22/07/2024 13:05:55 56.85 56.89 58.43 58.2 58.1 58.1 76.11 76.18 78.09 77.8 77.6 77.3
22/07/2024 13:05:56 56.98 57.01 58.43 58.2 58.1 58.1 76.21 76.33 78.09 77.8 77.6 77.3
22/07/2024 13:05:57 56.66 56.92 58.43 58.2 58.1 58.1 76.14 76.3 78.09 77.8 77.6 77.3
22/07/2024 13:05:58 56.71 56.89 58.43 58.2 58.1 58.1 75.8 76.2 78.09 77.8 77.6 77.3
22/07/2024 13:05:59 56.46 56.77 58.43 58.2 58.1 58.1 76.29 76.2 78.09 77.8 77.6 77.3
22/07/2024 13:06:00 56.73 56.73 58.43 58.2 58.1 58.1 75.85 76.18 78.09 77.8 77.5 77.3
22/07/2024 13:06:01 57.06 56.99 58.43 58.2 58.1 58.1 76.34 76.3 78.09 77.8 77.5 77.3
22/07/2024 13:06:02 57.68 57.42 58.43 58.2 58.1 58.1 76.12 76.35 78.09 77.8 77.5 77.3
22/07/2024 13:06:03 57.57 57.55 58.43 58.2 58.1 58.1 76.75 76.56 78.09 77.8 77.5 77.3
22/07/2024 13:06:04 57.23 57.63 58.43 58.2 58.1 58.1 76.36 76.64 78.09 77.8 77.5 77.3
22/07/2024 13:06:05 57.45 57.43 58.43 58.2 58.1 58.1 76.97 76.89 78.09 77.8 77.5 77.3
22/07/2024 13:06:06 57.15 57.42 58.43 58.2 58.1 58.1 76.36 76.81 78.09 77.8 77.5 77.3
22/07/2024 13:06:07 57.56 57.5 58.43 58.2 58.1 58.1 77 76.9 78.09 77.8 77.5 77.3
22/07/2024 13:06:08 57.17 57.54 58.43 58.2 58.1 58.1 76.18 76.85 78.09 77.8 77.5 77.3
22/07/2024 13:06:09 57.28 57.34 58.43 58.2 58.1 58.1 76.85 76.86 78.09 77.8 77.5 77.3
22/07/2024 13:06:10 57.31 57.38 58.43 58.2 58.1 58.1 77.43 77.25 78.09 77.8 77.5 77.3
22/07/2024 13:06:11 57.33 57.49 58.43 58.2 58.1 58.1 77.48 77.42 78.09 77.8 77.5 77.3
22/07/2024 13:06:12 57.14 57.37 58.43 58.2 58.1 58.1 77.94 77.89 78.09 77.8 77.6 77.3
22/07/2024 13:06:13 57.41 57.39 57.83 58.2 58.1 58.1 77.55 77.88 77.89 77.8 77.6 77.3
22/07/2024 13:06:14 56.96 57.26 57.63 58.2 58.1 58.1 78.02 77.96 77.96 77.8 77.6 77.3
22/07/2024 13:06:15 57.18 57.19 57.63 58.2 58.1 58.1 78.05 78.11 78.11 77.8 77.6 77.3
22/07/2024 13:06:16 57.34 57.32 57.63 58.2 58.1 58.1 78.98 78.79 78.79 77.8 77.6 77.3
22/07/2024 13:06:17 57.62 57.58 57.63 58.2 58.1 58.1 78.26 78.56 78.79 77.8 77.6 77.3
22/07/2024 13:06:18 57.41 57.63 57.63 58.2 58.1 58.1 77.6 78.48 78.79 77.8 77.6 77.3
22/07/2024 13:06:19 57.59 57.64 57.64 58.2 58.1 58.1 78.07 78.23 78.79 77.8 77.5 77.3
22/07/2024 13:06:20 56.9 57.55 57.64 58.2 58.1 58.1 77.89 78.2 78.79 77.8 77.5 77.3
22/07/2024 13:06:21 57.31 57.32 57.64 58.2 58.1 58.1 78.08 78.11 78.79 77.8 77.5 77.3
22/07/2024 13:06:22 57.12 57.25 57.64 58.2 58.1 58.1 77.58 78.08 78.79 77.8 77.5 77.3
22/07/2024 13:06:23 57.09 57.2 57.64 58.2 58 58.1 78.19 78.07 78.79 77.8 77.4 77.3
22/07/2024 13:06:24 57.27 57.27 57.64 58.2 58 58.1 78.03 78.26 78.79 77.8 77.4 77.3
22/07/2024 13:06:25 57.17 57.33 57.64 58.2 58 58.1 78.26 78.43 78.79 77.8 77.4 77.3
22/07/2024 13:06:26 57.07 57.24 57.64 58.2 57.9 58.1 77.51 78.11 78.79 77.8 77.3 77.3
22/07/2024 13:06:27 57.4 57.37 57.64 58.2 57.9 58.1 77.98 78.01 78.79 77.8 77.3 77.3
22/07/2024 13:06:28 57.53 57.51 57.64 58.2 57.9 58.1 78.69 78.51 78.79 77.9 77.3 77.3
22/07/2024 13:06:29 57.69 57.66 57.66 58.2 57.9 58.1 78.09 78.55 78.79 77.9 77.3 77.3
22/07/2024 13:06:30 57.66 57.7 57.7 58.2 57.9 58.1 78.3 78.4 78.79 77.9 77.3 77.3
22/07/2024 13:06:31 57.65 57.78 57.78 58.2 57.9 58.1 78.33 78.51 78.79 77.9 77.3 77.3
22/07/2024 13:06:32 57.52 57.66 57.78 58.2 57.9 58.1 78.39 78.52 78.79 77.9 77.3 77.3
22/07/2024 13:06:33 57.58 57.67 57.78 58.2 57.9 58.1 77.65 78.33 78.79 77.9 77.3 77.3
22/07/2024 13:06:34 57.24 57.56 57.78 58.2 57.9 58.1 78.12 78.17 78.79 77.9 77.3 77.3
22/07/2024 13:06:35 57.54 57.53 57.78 58.2 57.9 58.1 78.02 78.2 78.79 77.9 77.3 77.3
22/07/2024 13:06:36 57.71 57.67 57.78 58.2 57.9 58.1 78.73 78.61 78.79 77.9 77.3 77.3
22/07/2024 13:06:37 57.84 57.83 57.83 58.2 57.9 58.1 78.47 78.81 78.81 77.9 77.3 77.3
22/07/2024 13:06:38 57.59 57.87 57.87 58.2 57.9 58.1 78.09 78.57 78.81 77.9 77.3 77.3
22/07/2024 13:06:39 57.22 57.66 57.87 58.2 57.9 58.1 78.17 78.36 78.81 77.9 77.3 77.3
22/07/2024 13:06:40 57.72 57.65 57.87 58.2 57.9 58.1 78.52 78.53 78.81 77.9 77.3 77.3
22/07/2024 13:06:41 57.74 57.82 57.87 58.2 57.9 58.1 78.42 78.53 78.81 77.9 77.3 77.3
22/07/2024 13:06:42 57.29 57.66 57.87 58.2 57.9 58.1 77.99 78.56 78.81 77.9 77.3 77.3
22/07/2024 13:06:43 57.18 57.43 57.87 58.2 57.9 58.1 78.19 78.29 78.81 77.9 77.3 77.3
22/07/2024 13:06:44 57.18 57.28 57.87 58.2 57.9 58.1 78.59 78.58 78.81 77.9 77.3 77.3
22/07/2024 13:06:45 57.38 57.37 57.87 58.2 57.9 58.1 77.74 78.43 78.81 77.9 77.3 77.3
22/07/2024 13:06:46 58.19 57.94 57.94 58.2 57.9 58.1 76.68 78.03 78.81 77.9 77.3 77.3
22/07/2024 13:06:47 59.46 59.04 59.04 58.2 57.9 58.1 76.27 77.24 78.81 77.9 77.3 77.3
22/07/2024 13:06:48 62.48 61.64 61.64 58.2 57.9 58.1 77.61 77.34 78.81 77.9 77.3 77.3
22/07/2024 13:06:49 61.78 62.14 62.14 58.2 57.9 58.1 76.73 77.27 78.81 77.9 77.3 77.3
22/07/2024 13:06:50 58.28 61.51 62.14 58.3 57.9 58.1 76.69 77.1 78.81 77.9 77.3 77.3
22/07/2024 13:06:51 58.3 59.71 62.14 58.3 57.9 58.1 76.43 76.79 78.81 77.9 77.3 77.3
22/07/2024 13:06:52 59.03 59.08 62.14 58.3 57.9 58.1 77.05 77.01 78.81 77.9 77.3 77.3
22/07/2024 13:06:53 57.89 58.97 62.14 58.3 57.9 58.1 76.94 77.08 78.81 77.9 77.3 77.3
22/07/2024 13:06:54 57.99 58.33 62.14 58.3 57.9 58.1 76.5 77.08 78.81 77.9 77.3 77.3
22/07/2024 13:06:55 58.25 58.31 62.14 58.3 57.9 58.1 76.52 76.79 78.81 77.9 77.3 77.3
22/07/2024 13:06:56 57.51 58.23 62.14 58.3 57.9 58.1 76.22 76.62 78.81 77.9 77.3 77.3
22/07/2024 13:06:57 57.42 57.77 62.14 58.3 57.9 58.1 76.06 76.35 78.81 77.9 77.3 77.3
22/07/2024 13:06:58 56.81 57.52 62.14 58.3 57.9 58.1 76.64 76.5 78.81 77.9 77.3 77.3
22/07/2024 13:06:59 57.02 57.21 62.14 58.3 57.9 58.1 76.76 76.81 78.81 77.9 77.3 77.3
22/07/2024 13:07:00 57.2 57.3 62.14 58.3 57.9 58.1 76.79 76.94 78.81 77.9 77.3 77.3
22/07/2024 13:07:01 57.08 57.25 62.14 58.3 57.9 58.1 76.55 76.77 78.81 77.9 77.3 77.3
22/07/2024 13:07:02 57.21 57.22 62.14 58.3 57.9 58.1 76.2 76.58 78.81 77.9 77.3 77.3
22/07/2024 13:07:03 57.08 57.29 62.14 58.3 57.9 58.1 76.31 76.54 78.81 77.9 77.3 77.3
22/07/2024 13:07:04 56.51 57.16 62.14 58.3 57.9 58.1 75.75 76.28 78.81 77.9 77.3 77.3
22/07/2024 13:07:05 56.42 56.73 62.14 58.3 57.9 58.1 75.95 76.09 78.81 77.9 77.3 77.3
22/07/2024 13:07:06 56.54 56.6 62.14 58.3 57.9 58.1 75.79 76.04 78.81 77.9 77.3 77.3
22/07/2024 13:07:07 56.91 56.85 62.14 58.3 57.9 58.1 75.93 75.92 78.58 77.9 77.3 77.3
22/07/2024 13:07:08 56.24 56.76 62.14 58.3 57.9 58.1 76.06 76.04 78.58 77.9 77.3 77.3
22/07/2024 13:07:09 56.64 56.58 62.14 58.3 57.9 58.1 75.77 76.02 78.58 77.9 77.3 77.3
22/07/2024 13:07:10 56.6 56.73 62.14 58.3 57.9 58.1 76.36 76.21 78.58 77.9 77.3 77.3
22/07/2024 13:07:11 56.73 56.75 62.14 58.3 57.9 58.1 75.71 76.21 78.58 77.9 77.3 77.3
22/07/2024 13:07:12 57.33 57.14 62.14 58.3 57.9 58.1 76.08 76.07 78.58 77.9 77.3 77.3
22/07/2024 13:07:13 57.62 57.49 62.14 58.3 57.9 58.1 75.7 76.07 78.58 77.9 77.3 77.3
22/07/2024 13:07:14 56.73 57.54 62.14 58.3 57.9 58.1 75.95 76 78.43 77.9 77.3 77.3
22/07/2024 13:07:15 56.98 57.18 62.14 58.3 57.9 58.1 76.14 76.15 78.03 77.9 77.3 77.3
22/07/2024 13:07:16 56.66 56.97 62.14 58.3 57.9 58.1 75.68 75.99 77.34 77.9 77.3 77.3
22/07/2024 13:07:17 56.8 56.92 62.14 58.3 57.9 58.1 76 75.95 77.34 77.9 77.3 77.3
22/07/2024 13:07:18 56.87 56.98 62.14 58.3 57.9 58.1 76.11 76.09 77.27 77.9 77.3 77.3
22/07/2024 13:07:19 57.67 57.53 61.51 58.3 57.9 58.1 76.18 76.2 77.1 77.9 77.3 77.3
22/07/2024 13:07:20 56.76 57.31 59.71 58.3 57.9 58.1 76.01 76.19 77.08 77.9 77.3 77.3
22/07/2024 13:07:21 56.87 56.99 59.08 58.3 57.9 58.1 76.39 76.35 77.08 77.9 77.3 77.3
22/07/2024 13:07:22 56.39 56.96 58.97 58.3 57.9 58.1 76.17 76.39 77.08 77.9 77.3 77.3
22/07/2024 13:07:23 56.86 56.79 58.33 58.3 57.9 58.1 76.42 76.5 77.08 77.9 77.2 77.3
22/07/2024 13:07:24 56.66 56.84 58.31 58.3 57.9 58.1 76.1 76.45 76.94 77.9 77.2 77.3
22/07/2024 13:07:25 57 56.92 58.23 58.3 57.9 58.1 74.46 76.11 76.94 77.9 77.2 77.3
22/07/2024 13:07:26 57.54 57.35 57.77 58.3 57.9 58.1 76.56 76.09 76.94 77.9 77.2 77.3
22/07/2024 13:07:27 57.31 57.43 57.54 58.3 57.9 58.1 76.3 76.34 76.94 77.9 77.2 77.3
22/07/2024 13:07:28 57.29 57.35 57.54 58.3 57.9 58.1 76.42 76.45 76.94 77.9 77.2 77.3
22/07/2024 13:07:29 57.27 57.35 57.54 58.3 57.9 58.1 77.48 77.32 77.32 77.9 77.2 77.3
22/07/2024 13:07:30 57.26 57.36 57.54 58.3 57.9 58.1 77.16 77.17 77.32 77.9 77.2 77.3
22/07/2024 13:07:31 57.34 57.42 57.54 58.3 57.9 58.1 77.25 77.52 77.52 77.9 77.2 77.3
22/07/2024 13:07:32 57.67 57.56 57.56 58.3 57.9 58.1 77.09 77.27 77.52 77.9 77.2 77.3
22/07/2024 13:07:33 57.46 57.54 57.56 58.3 57.9 58.1 77.28 77.27 77.52 77.9 77.3 77.3
22/07/2024 13:07:34 57.1 57.55 57.56 58.3 57.9 58.1 76.85 77.24 77.52 77.9 77.3 77.3
22/07/2024 13:07:35 57.11 57.24 57.56 58.3 57.9 58.1 76.9 77.14 77.52 77.9 77.3 77.3
22/07/2024 13:07:36 57.44 57.43 57.56 58.3 57.9 58.1 77.66 77.58 77.58 77.9 77.3 77.3
22/07/2024 13:07:37 58.42 58.14 58.14 58.3 57.9 58.1 79.75 79.14 79.14 77.9 77.3 77.3
22/07/2024 13:07:38 58.87 58.9 58.9 58.3 57.9 58.1 79.64 79.66 79.66 77.9 77.3 77.3
22/07/2024 13:07:39 57.11 58.46 58.9 58.3 57.9 58.1 76.98 79.34 79.66 77.9 77.3 77.3
22/07/2024 13:07:40 57.02 57.67 58.9 58.3 57.9 58.1 76.62 77.97 79.66 77.9 77.3 77.3
22/07/2024 13:07:41 56.34 57.32 58.9 58.2 57.9 58.1 76.44 77.15 79.66 77.9 77.3 77.3
22/07/2024 13:07:42 56.75 56.79 58.9 58.2 57.9 58.1 76.33 76.81 79.66 77.8 77.3 77.3
22/07/2024 13:07:43 56.82 56.87 58.9 58.2 57.9 58.1 76.21 76.46 79.66 77.7 77.3 77.3
22/07/2024 13:07:44 56.63 56.88 58.9 58.1 57.9 58.1 76.36 76.42 79.66 77.6 77.3 77.3
22/07/2024 13:07:45 56.65 56.8 58.9 58 57.9 58.1 76.55 76.51 79.66 77.5 77.3 77.3
22/07/2024 13:07:46 56.63 56.71 58.9 57.9 57.9 58.1 76.52 76.61 79.66 77.3 77.3 77.3
22/07/2024 13:07:47 56.47 56.7 58.9 57.8 57.9 58.1 76.28 76.55 79.66 77.2 77.3 77.3
22/07/2024 13:07:48 56.8 56.8 58.9 57.7 57.9 58.1 76.44 76.46 79.66 77.1 77.3 77.3
22/07/2024 13:07:49 56.63 56.85 58.9 57.7 57.9 58.1 76.53 76.58 79.66 77 77.3 77.3
22/07/2024 13:07:50 56.86 56.95 58.9 57.6 57.9 58.1 76.57 76.58 79.66 77 77.3 77.3
22/07/2024 13:07:51 56.63 56.91 58.9 57.6 57.9 58.1 76.18 76.6 79.66 76.9 77.3 77.3
22/07/2024 13:07:52 56.54 56.67 58.9 57.5 57.9 58.1 76.69 76.61 79.66 76.9 77.3 77.3
22/07/2024 13:07:53 56.53 56.7 58.9 57.5 57.9 58.1 76.52 76.71 79.66 76.9 77.3 77.3
22/07/2024 13:07:54 56.78 56.82 58.9 57.5 57.9 58.1 76.44 76.65 79.66 76.9 77.3 77.3
22/07/2024 13:07:55 56.91 56.93 58.9 57.5 57.9 58.1 76.27 76.61 79.66 76.9 77.3 77.3
22/07/2024 13:07:56 56.91 57.04 58.9 57.5 57.9 58.1 75.68 76.27 79.66 76.9 77.3 77.3
22/07/2024 13:07:57 57.07 57.07 58.9 57.5 57.9 58.1 76.08 76.15 79.66 76.9 77.3 77.3
22/07/2024 13:07:58 58.55 58.09 58.9 57.5 57.9 58.1 76.21 76.22 79.66 76.9 77.3 77.3
22/07/2024 13:07:59 59.04 58.71 58.9 57.5 57.9 58.1 76.57 76.52 79.66 76.9 77.3 77.3
22/07/2024 13:08:00 57.77 58.7 58.9 57.5 57.9 58.1 77.14 77.03 79.66 76.9 77.3 77.3
22/07/2024 13:08:01 57.35 58.09 58.9 57.5 57.9 58.1 76.95 77.12 79.66 76.9 77.3 77.3
22/07/2024 13:08:02 56.69 57.66 58.9 57.5 57.9 58.1 75.47 76.98 79.66 76.9 77.3 77.3
22/07/2024 13:08:03 56.99 57.2 58.9 57.5 57.9 58.1 76.26 76.4 79.66 76.9 77.3 77.3
22/07/2024 13:08:04 57.15 57.21 58.9 57.5 57.9 58.1 76.92 76.7 79.66 76.9 77.3 77.3
22/07/2024 13:08:05 56.94 57.05 58.9 57.5 57.9 58.1 76.67 76.99 79.66 76.9 77.3 77.3
22/07/2024 13:08:06 56.71 57.01 58.9 57.5 57.9 58.1 75.57 76.53 79.66 76.9 77.3 77.3
22/07/2024 13:08:07 57.05 57.04 58.9 57.5 57.9 58.1 76.66 76.45 79.66 76.9 77.3 77.3
22/07/2024 13:08:08 56.86 57.04 58.71 57.5 57.9 58.1 76.24 76.55 79.34 76.9 77.3 77.3
22/07/2024 13:08:09 56.75 56.9 58.71 57.5 57.9 58.1 76.31 76.38 77.97 76.8 77.3 77.3
22/07/2024 13:08:10 56.58 56.84 58.71 57.5 57.9 58.1 76.08 76.4 77.15 76.8 77.3 77.3
22/07/2024 13:08:11 56.62 56.73 58.71 57.5 57.9 58.1 76.16 76.26 77.12 76.8 77.3 77.3
22/07/2024 13:08:12 56.32 56.75 58.71 57.5 57.9 58.1 75.73 76.18 77.12 76.8 77.3 77.3
22/07/2024 13:08:13 56.66 56.61 58.71 57.5 57.9 58.1 76.15 76.35 77.12 76.8 77.3 77.3
22/07/2024 13:08:14 56.52 56.67 58.71 57.5 57.9 58.1 76.44 76.34 77.12 76.8 77.3 77.3
22/07/2024 13:08:15 57.12 56.99 58.71 57.5 57.9 58.1 76.32 76.49 77.12 76.8 77.3 77.3
22/07/2024 13:08:16 57.28 57.21 58.71 57.5 57.9 58.1 77.7 77.54 77.54 76.9 77.3 77.3
22/07/2024 13:08:17 58.92 58.4 58.71 57.5 57.9 58.1 80.38 79.57 79.57 76.9 77.3 77.3
22/07/2024 13:08:18 57.88 58.42 58.71 57.5 57.9 58.1 78.83 79.64 79.64 76.9 77.3 77.3
22/07/2024 13:08:19 60.41 59.95 59.95 57.5 57.9 58.1 81.09 80.92 80.92 76.9 77.3 77.3
22/07/2024 13:08:20 59.84 59.95 59.95 57.5 57.9 58.1 82.14 82 82 76.9 77.3 77.3
22/07/2024 13:08:21 61.19 60.89 60.89 57.5 57.9 58.1 83.13 82.92 82.92 77 77.3 77.3
22/07/2024 13:08:22 61.03 61.03 61.03 57.6 57.9 58.1 83.94 83.69 83.69 77 77.3 77.3
22/07/2024 13:08:23 60.61 61.23 61.23 57.6 57.9 58.1 82.61 84.13 84.13 77.1 77.3 77.3
22/07/2024 13:08:24 60.54 60.87 61.23 57.6 57.9 58.1 82.68 83.18 84.13 77.1 77.3 77.3
22/07/2024 13:08:25 60.6 60.85 61.23 57.6 57.9 58.1 82.2 82.7 84.13 77.2 77.4 77.3
22/07/2024 13:08:26 58.57 60.76 61.23 57.6 57.9 58.1 81.75 83.3 84.13 77.2 77.4 77.3
22/07/2024 13:08:27 57.28 59.39 61.23 57.6 57.9 58.1 78.88 81.66 84.13 77.2 77.4 77.3
22/07/2024 13:08:28 57.66 58.25 61.23 57.6 57.9 58.1 76.47 80.15 84.13 77.2 77.4 77.3
22/07/2024 13:08:29 57.39 57.96 61.23 57.6 57.9 58.1 76.73 78.23 84.13 77.2 77.4 77.3
22/07/2024 13:08:30 57.12 57.66 61.23 57.6 57.9 58.1 76.7 77.4 84.13 77.2 77.4 77.3
22/07/2024 13:08:31 57.07 57.35 61.23 57.6 57.9 58.1 75.63 76.9 84.13 77.2 77.4 77.3
22/07/2024 13:08:32 56.86 57.17 61.23 57.6 57.9 58.1 76.35 76.38 84.13 77.2 77.4 77.3
22/07/2024 13:08:33 57.22 57.22 61.23 57.6 57.9 58.1 76.33 76.38 84.13 77.2 77.4 77.3
22/07/2024 13:08:34 57.35 57.37 61.23 57.6 57.9 58.1 76.19 76.42 84.13 77.2 77.4 77.3
22/07/2024 13:08:35 57.28 57.4 61.23 57.6 57.9 58.1 76.55 76.55 84.13 77.2 77.4 77.3
22/07/2024 13:08:36 57.11 57.29 61.23 57.6 57.9 58.1 76.17 76.45 84.13 77.2 77.4 77.3
22/07/2024 13:08:37 57.22 57.36 61.23 57.6 57.9 58.1 76.57 76.63 84.13 77.2 77.4 77.3
22/07/2024 13:08:38 57.04 57.35 61.23 57.6 57.9 58.1 76.28 76.43 84.13 77.2 77.4 77.3
22/07/2024 13:08:39 56.83 57.06 61.23 57.6 57.9 58.1 76.52 76.6 84.13 77.2 77.4 77.3
22/07/2024 13:08:40 56.84 56.91 61.23 57.6 57.9 58.1 76.57 76.67 84.13 77.2 77.4 77.3
22/07/2024 13:08:41 56.96 57.11 61.23 57.6 57.9 58.1 76.62 76.78 84.13 77.2 77.4 77.3
22/07/2024 13:08:42 57.08 57.09 61.23 57.6 57.9 58.1 76.92 76.92 84.13 77.2 77.4 77.3
22/07/2024 13:08:43 56.9 57.09 61.23 57.6 57.9 58.1 76.37 76.81 84.13 77.2 77.4 77.3
22/07/2024 13:08:44 56.89 56.99 61.23 57.6 57.9 58.1 76.56 76.66 84.13 77.2 77.4 77.3
22/07/2024 13:08:45 56.84 57.01 61.23 57.6 57.9 58.1 76.55 76.67 84.13 77.2 77.4 77.3
22/07/2024 13:08:46 56.9 56.97 61.23 57.6 57.9 58.1 76.33 76.6 84.13 77.2 77.4 77.3
22/07/2024 13:08:47 57.41 57.28 61.23 57.5 57.9 58.1 76.72 76.71 84.13 77.2 77.4 77.3
22/07/2024 13:08:48 56.95 57.29 61.23 57.5 57.9 58.1 76.3 76.71 84.13 77.2 77.4 77.3
22/07/2024 13:08:49 56.69 57.15 61.23 57.5 57.9 58.1 76.19 76.5 84.13 77.2 77.4 77.3
22/07/2024 13:08:50 56.83 57.02 61.23 57.5 57.9 58.1 75.94 76.27 84.13 77.2 77.4 77.3
22/07/2024 13:08:51 56.69 56.83 61.23 57.5 57.9 58.1 76.46 76.37 84.13 77.2 77.4 77.3
22/07/2024 13:08:52 56.45 56.74 61.23 57.5 57.9 58.1 76.15 76.35 84.13 77.2 77.4 77.3
22/07/2024 13:08:53 56.89 56.87 60.87 57.5 57.9 58.1 76.38 76.4 83.3 77.2 77.4 77.3
22/07/2024 13:08:54 56.72 56.81 60.85 57.5 57.9 58.1 76.28 76.45 83.3 77.2 77.4 77.3
22/07/2024 13:08:55 56.71 56.79 60.76 57.5 57.9 58.1 76.07 76.36 83.3 77.2 77.4 77.3
22/07/2024 13:08:56 56.63 56.82 59.39 57.5 57.9 58.1 76.43 76.41 81.66 77.2 77.4 77.3
22/07/2024 13:08:57 56.37 56.68 58.25 57.5 57.9 58.1 76.09 76.28 80.15 77.2 77.4 77.3
22/07/2024 13:08:58 56.75 56.79 57.96 57.5 57.9 58.1 76.44 76.45 78.23 77.2 77.4 77.3
22/07/2024 13:08:59 56.97 56.99 57.66 57.5 57.9 58.1 76.47 76.51 77.4 77.2 77.4 77.3
22/07/2024 13:09:00 56.31 56.88 57.4 57.5 57.9 58.1 76.08 76.49 76.92 77.2 77.4 77.3
22/07/2024 13:09:01 56.65 56.64 57.4 57.5 57.9 58.1 76.19 76.3 76.92 77.2 77.4 77.3
22/07/2024 13:09:02 57.5 57.25 57.4 57.5 57.9 58.1 76.21 76.34 76.92 77.2 77.4 77.3
22/07/2024 13:09:03 57.41 57.4 57.4 57.5 57.9 58.1 75.8 76.18 76.92 77.2 77.4 77.3
22/07/2024 13:09:04 57.22 57.38 57.4 57.5 57.9 58.1 76.31 76.26 76.92 77.2 77.4 77.3
22/07/2024 13:09:05 57.13 57.43 57.43 57.5 57.9 58.1 76.16 76.21 76.92 77.2 77.4 77.3
22/07/2024 13:09:06 56.93 57.17 57.43 57.5 57.9 58.1 75.85 76.19 76.92 77.2 77.4 77.3
22/07/2024 13:09:07 56.42 57.01 57.43 57.5 57.9 58.1 76.01 76.03 76.92 77.2 77.4 77.3
22/07/2024 13:09:08 57.03 56.99 57.43 57.5 57.9 58.1 76.13 76.18 76.92 77.2 77.4 77.3
22/07/2024 13:09:09 56.74 56.89 57.43 57.5 57.9 58.1 75.63 76.13 76.92 77.2 77.4 77.3
22/07/2024 13:09:10 56.44 56.9 57.43 57.5 57.9 58.1 75.87 75.9 76.92 77.2 77.4 77.3
22/07/2024 13:09:11 56.86 56.81 57.43 57.5 57.9 58.1 75.74 75.93 76.92 77.2 77.4 77.3
22/07/2024 13:09:12 56.76 56.84 57.43 57.5 57.9 58.1 75.87 75.94 76.81 77.2 77.4 77.3
22/07/2024 13:09:13 56.94 56.92 57.43 57.5 57.9 58.1 76 75.99 76.71 77.2 77.4 77.3
22/07/2024 13:09:14 57 57.07 57.43 57.5 57.9 58.1 76.08 76.1 76.71 77.2 77.4 77.3
22/07/2024 13:09:15 56.45 56.96 57.43 57.5 57.9 58.1 76.36 76.33 76.71 77.2 77.4 77.3
22/07/2024 13:09:16 56.74 56.79 57.43 57.5 57.9 58.1 76.34 76.39 76.71 77.2 77.4 77.3
22/07/2024 13:09:17 56.65 56.78 57.43 57.5 57.9 58.1 76.38 76.49 76.71 77.1 77.4 77.3
22/07/2024 13:09:18 57.09 57.04 57.43 57.5 57.9 58 76.94 76.94 76.94 77.1 77.4 77.3
22/07/2024 13:09:19 57.31 57.22 57.43 57.5 57.9 58 76.53 76.75 76.94 77.1 77.4 77.3
22/07/2024 13:09:20 56.97 57.22 57.43 57.5 57.9 58 76.49 76.88 76.94 77.1 77.4 77.3
22/07/2024 13:09:21 56.64 57.14 57.43 57.5 57.9 57.9 76.97 76.78 76.94 77.1 77.4 77.3
22/07/2024 13:09:22 56.96 56.99 57.43 57.5 57.9 57.9 76.83 76.93 76.94 77.2 77.4 77.3
22/07/2024 13:09:23 56.66 56.97 57.43 57.5 57.9 57.9 76.19 76.82 76.94 77.2 77.4 77.3
22/07/2024 13:09:24 57.02 56.96 57.43 57.5 57.9 57.9 75.94 76.41 76.94 77.2 77.4 77.3
22/07/2024 13:09:25 56.66 56.95 57.43 57.5 57.9 57.9 75.46 76.13 76.94 77.2 77.4 77.3
22/07/2024 13:09:26 57.01 56.95 57.43 57.5 57.9 57.9 75.94 75.98 76.94 77.1 77.4 77.3
22/07/2024 13:09:27 56.7 56.94 57.43 57.5 57.9 57.9 75.45 75.84 76.94 77.1 77.4 77.3
22/07/2024 13:09:28 56.73 56.88 57.43 57.5 57.9 57.9 76 75.91 76.94 77.1 77.4 77.3
22/07/2024 13:09:29 57.32 57.15 57.43 57.5 57.9 57.9 75.98 76 76.94 77.1 77.4 77.3
22/07/2024 13:09:30 56.71 57.09 57.43 57.5 57.9 57.9 75.85 75.96 76.94 77.1 77.4 77.3
22/07/2024 13:09:31 56.71 56.96 57.43 57.5 57.9 57.9 76.08 76.14 76.94 77.1 77.4 77.3
22/07/2024 13:09:32 56.42 56.77 57.43 57.5 57.9 57.9 75.99 76.08 76.94 77.1 77.4 77.3
22/07/2024 13:09:33 56.53 56.61 57.43 57.5 57.9 57.9 75.9 76.02 76.94 77.1 77.4 77.3
22/07/2024 13:09:34 56.72 56.71 57.43 57.5 57.9 57.9 76.1 76.13 76.94 77.1 77.4 77.3
22/07/2024 13:09:35 56.8 56.81 57.22 57.5 57.9 57.9 75.87 76.06 76.94 77.1 77.4 77.3
22/07/2024 13:09:36 56.76 56.87 57.22 57.5 57.9 57.9 75.91 75.95 76.94 77.1 77.4 77.3
22/07/2024 13:09:37 57.08 57.02 57.22 57.4 57.9 57.9 76.07 76.07 76.94 77.1 77.4 77.3
22/07/2024 13:09:38 56.92 56.99 57.22 57.4 57.9 57.9 76.11 76.11 76.94 77.1 77.4 77.3
22/07/2024 13:09:39 56.83 57.11 57.22 57.4 57.9 57.9 76.08 76.16 76.94 77.1 77.4 77.3
22/07/2024 13:09:40 56.95 57.05 57.22 57.4 57.9 57.9 76.11 76.19 76.94 77.1 77.4 77.3
22/07/2024 13:09:41 56.62 56.88 57.22 57.4 57.9 57.9 76.26 76.24 76.94 77.1 77.4 77.3
22/07/2024 13:09:42 57.14 57.14 57.22 57.4 57.9 57.9 76.73 76.71 76.94 77.1 77.4 77.3
22/07/2024 13:09:43 57.28 57.37 57.37 57.4 57.9 57.9 76.8 76.92 76.94 77.1 77.4 77.3
22/07/2024 13:09:44 56.69 57.14 57.37 57.4 57.9 57.9 75.87 76.7 76.94 77.1 77.4 77.3
22/07/2024 13:09:45 56.98 56.95 57.37 57.4 57.9 57.9 76.32 76.43 76.94 77.1 77.4 77.3
22/07/2024 13:09:46 56.73 56.96 57.37 57.4 57.9 57.9 75.62 76.23 76.94 77.1 77.4 77.3
22/07/2024 13:09:47 56.59 56.96 57.37 57.4 57.9 57.9 76.04 76.16 76.94 77.1 77.4 77.3
22/07/2024 13:09:48 56.65 56.68 57.37 57.4 57.9 57.9 76.07 76.04 76.93 77.1 77.3 77.3
22/07/2024 13:09:49 56.81 56.8 57.37 57.4 57.9 57.9 76.1 76.21 76.93 77.1 77.3 77.3
22/07/2024 13:09:50 56.77 56.88 57.37 57.4 57.9 57.9 76.43 76.35 76.93 77.1 77.3 77.3
22/07/2024 13:09:51 56.71 56.9 57.37 57.4 57.9 57.9 75.98 76.37 76.93 77 77.3 77.3
22/07/2024 13:09:52 56.96 56.86 57.37 57.4 57.9 57.9 76.3 76.32 76.92 77 77.3 77.3
22/07/2024 13:09:53 56.82 56.99 57.37 57.4 57.9 57.9 76.54 76.6 76.92 77 77.3 77.3
22/07/2024 13:09:54 56.89 56.94 57.37 57.4 57.9 57.9 75.54 76.38 76.92 77 77.3 77.3
22/07/2024 13:09:55 56.92 57.06 57.37 57.4 57.9 57.9 75.51 75.88 76.92 77 77.3 77.3
22/07/2024 13:09:56 57.22 57.14 57.37 57.4 57.9 57.9 76.47 76.24 76.92 77 77.3 77.3
22/07/2024 13:09:57 57.03 57.24 57.37 57.4 57.9 57.9 76.28 76.39 76.92 77 77.3 77.3
22/07/2024 13:09:58 56.42 57.01 57.37 57.4 57.9 57.9 75.66 76.15 76.92 77 77.3 77.3
22/07/2024 13:09:59 56.55 56.72 57.37 57.4 57.9 57.9 76.05 76.09 76.92 77 77.3 77.3
22/07/2024 13:10:00 56.91 56.84 57.37 57.4 57.9 57.9 76.02 76.06 76.92 77 77.3 77.3
22/07/2024 13:10:01 56.79 56.96 57.37 57.4 57.9 57.9 75.92 76.09 76.92 77 77.3 77.3
22/07/2024 13:10:02 57.16 57.08 57.37 57.4 57.9 57.9 76.82 76.52 76.92 77 77.3 77.3
22/07/2024 13:10:03 57.32 57.25 57.37 57.4 57.9 57.9 76.39 76.51 76.92 77 77.3 77.3
22/07/2024 13:10:04 56.8 57.25 57.37 57.4 57.9 57.9 75.86 76.48 76.92 77 77.3 77.3
22/07/2024 13:10:05 57.02 57.11 57.37 57.4 57.9 57.9 76.04 76.16 76.92 77 77.3 77.3
22/07/2024 13:10:06 57.25 57.17 57.37 57.3 57.9 57.9 76.33 76.31 76.92 77 77.3 77.3
22/07/2024 13:10:07 56.48 57.19 57.37 57.3 57.9 57.9 75.87 76.21 76.92 77 77.3 77.3
22/07/2024 13:10:08 56.84 56.86 57.37 57.3 57.9 57.9 76.04 76.21 76.92 77 77.3 77.3
22/07/2024 13:10:09 56.69 56.86 57.37 57.3 57.9 57.9 76.29 76.24 76.92 77 77.3 77.3
22/07/2024 13:10:10 56.88 56.9 57.37 57.3 57.9 57.9 76 76.15 76.92 77 77.3 77.3
22/07/2024 13:10:11 56.7 56.95 57.37 57.3 57.9 57.9 75.93 76.14 76.92 77 77.3 77.3
22/07/2024 13:10:12 56.74 56.93 57.37 57.3 57.9 57.9 76.13 76.15 76.92 77 77.3 77.3
22/07/2024 13:10:13 57.15 57.07 57.25 57.3 57.9 57.9 76.28 76.27 76.7 77 77.3 77.3
22/07/2024 13:10:14 57.42 57.31 57.31 57.3 57.9 57.9 76.35 76.44 76.6 77 77.3 77.3
22/07/2024 13:10:15 56.96 57.31 57.31 57.3 57.9 57.9 76.17 76.43 76.6 77 77.3 77.3
22/07/2024 13:10:16 56.87 57.13 57.31 57.3 57.9 57.9 76.13 76.29 76.6 77 77.3 77.3
22/07/2024 13:10:17 56.94 57.14 57.31 57.3 57.9 57.9 76.49 76.53 76.6 77 77.3 77.3
22/07/2024 13:10:18 57.28 57.19 57.31 57.3 57.9 57.9 76.22 76.59 76.6 77 77.3 77.3
22/07/2024 13:10:19 57.16 57.25 57.31 57.3 57.9 57.9 76.05 76.39 76.6 77 77.3 77.3
22/07/2024 13:10:20 57.18 57.24 57.31 57.3 57.9 57.9 75.87 76.15 76.6 77 77.3 77.3
22/07/2024 13:10:21 57.33 57.36 57.36 57.3 57.9 57.9 76.48 76.37 76.6 77 77.3 77.3
22/07/2024 13:10:22 57.24 57.4 57.4 57.3 57.9 57.9 75.89 76.25 76.6 77 77.3 77.3
22/07/2024 13:10:23 57.43 57.38 57.4 57.3 57.9 57.9 76.26 76.27 76.59 77 77.3 77.3
22/07/2024 13:10:24 57.55 57.58 57.58 57.3 57.9 57.9 76.09 76.25 76.59 77 77.3 77.3
22/07/2024 13:10:25 56.91 57.43 57.58 57.3 57.9 57.9 75.78 76.12 76.59 77 77.3 77.3
22/07/2024 13:10:26 56.89 57.11 57.58 57.3 57.9 57.9 75.78 75.92 76.59 77 77.3 77.3
22/07/2024 13:10:27 56.52 57 57.58 57.3 57.9 57.9 75.59 75.84 76.59 77 77.3 77.3
22/07/2024 13:10:28 56.59 56.8 57.58 57.3 57.9 57.9 75.74 75.78 76.59 77 77.3 77.3
22/07/2024 13:10:29 56.81 56.83 57.58 57.3 57.9 57.9 75.85 75.88 76.59 77 77.3 77.3
22/07/2024 13:10:30 56.62 56.89 57.58 57.3 57.9 57.9 75.94 76.08 76.59 77 77.3 77.3
22/07/2024 13:10:31 56.48 56.64 57.58 57.3 57.9 57.9 75.7 75.99 76.59 77 77.3 77.3
22/07/2024 13:10:32 56.75 56.68 57.58 57.3 57.9 57.9 75.82 75.8 76.59 77 77.3 77.3
22/07/2024 13:10:33 57.01 57.14 57.58 57.3 57.7 57.9 76 76.05 76.59 77 77.2 77.3
22/07/2024 13:10:34 56.62 56.9 57.58 57.3 57.6 57.9 75.75 76.09 76.59 77 77.2 77.3
22/07/2024 13:10:35 56.82 56.86 57.58 57.3 57.6 57.9 75.4 75.81 76.59 77 77.1 77.3
22/07/2024 13:10:36 57.15 57.04 57.58 57.3 57.5 57.9 76.08 75.9 76.59 77 77.1 77.3
22/07/2024 13:10:37 57.33 57.31 57.58 57.3 57.5 57.9 76.03 76.04 76.59 77 77.1 77.3
22/07/2024 13:10:38 56.77 57.24 57.58 57.3 57.5 57.9 75.56 75.97 76.59 77 77.1 77.3
22/07/2024 13:10:39 56.61 57.05 57.58 57.3 57.5 57.9 75.57 75.81 76.59 77 77.1 77.3
22/07/2024 13:10:40 56.88 56.95 57.58 57.3 57.5 57.9 75.82 75.79 76.59 77 77.1 77.3
22/07/2024 13:10:41 58.07 57.85 57.85 57.3 57.5 57.9 75.82 75.79 76.59 77 77.1 77.3
22/07/2024 13:10:42 56.09 57.63 57.85 57.3 57.5 57.9 75.79 75.84 76.59 76.9 77.1 77.3
22/07/2024 13:10:43 56.74 56.87 57.85 57.3 57.5 57.9 75.6 75.84 76.59 76.9 77.1 77.3
22/07/2024 13:10:44 56.76 56.9 57.85 57.3 57.5 57.9 75.75 75.81 76.59 76.9 77.1 77.3
22/07/2024 13:10:45 56.69 56.83 57.85 57.3 57.5 57.9 75.91 75.9 76.59 76.9 77.1 77.3
22/07/2024 13:10:46 56.27 56.72 57.85 57.3 57.5 57.9 75.82 75.98 76.59 76.9 77.1 77.3
22/07/2024 13:10:47 56.51 56.63 57.85 57.3 57.5 57.9 75.97 75.98 76.59 76.9 77.1 77.3
22/07/2024 13:10:48 56.63 56.69 57.85 57.3 57.5 57.9 76.37 76.32 76.39 76.9 77.1 77.3
22/07/2024 13:10:49 57.13 57 57.85 57.3 57.5 57.9 76.38 76.44 76.44 76.9 77.1 77.3
22/07/2024 13:10:50 56.73 57.05 57.85 57.3 57.5 57.9 76.5 76.53 76.53 76.9 77.1 77.3
22/07/2024 13:10:51 56.7 56.86 57.85 57.3 57.5 57.9 76.71 76.88 76.88 76.9 77.1 77.3
22/07/2024 13:10:52 56.55 56.9 57.85 57.3 57.5 57.9 76.45 76.72 76.88 76.9 77.1 77.3
22/07/2024 13:10:53 57.06 56.97 57.85 57.3 57.5 57.9 76.24 76.53 76.88 76.9 77.1 77.3
22/07/2024 13:10:54 57.05 57.05 57.85 57.3 57.5 57.9 76.04 76.33 76.88 76.9 77.1 77.3
22/07/2024 13:10:55 56.67 56.94 57.85 57.3 57.5 57.9 75.91 76.2 76.88 76.9 77.1 77.3
22/07/2024 13:10:56 56.42 56.8 57.85 57.3 57.5 57.9 76.23 76.19 76.88 76.9 77.1 77.3
22/07/2024 13:10:57 56.78 56.84 57.85 57.3 57.5 57.9 76.3 76.33 76.88 76.9 77.1 77.3
22/07/2024 13:10:58 56.91 56.87 57.85 57.3 57.5 57.9 76.49 76.49 76.88 76.9 77.1 77.3
22/07/2024 13:10:59 56.89 56.97 57.85 57.3 57.5 57.9 75.83 76.35 76.88 76.9 77.1 77.3
22/07/2024 13:11:00 56.63 56.92 57.85 57.3 57.5 57.9 75.89 76.06 76.88 76.9 77.1 77.3
22/07/2024 13:11:01 56.7 56.79 57.85 57.3 57.5 57.9 76.1 76.12 76.88 76.9 77.1 77.3
22/07/2024 13:11:02 56.45 56.73 57.85 57.3 57.5 57.9 75.55 76.09 76.88 76.9 77.1 77.3
22/07/2024 13:11:03 56.96 56.92 57.85 57.3 57.5 57.9 76.22 76.2 76.88 76.9 77.1 77.3
22/07/2024 13:11:04 57.11 57.06 57.85 57.3 57.5 57.9 75.66 76.09 76.88 76.9 77.1 77.2
22/07/2024 13:11:05 57.16 57.11 57.85 57.3 57.5 57.9 75.76 75.91 76.88 76.9 77.1 77.2
22/07/2024 13:11:06 56.51 57.1 57.85 57.3 57.5 57.9 75.93 75.95 76.88 76.9 77.1 77.2
22/07/2024 13:11:07 56.55 56.73 57.85 57.3 57.5 57.9 75.53 75.92 76.88 76.9 77.1 77.2
22/07/2024 13:11:08 56.9 56.87 57.85 57.3 57.5 57.9 75.96 75.91 76.88 76.9 77.1 77.2
22/07/2024 13:11:09 57.03 56.98 57.85 57.3 57.5 57.9 75.77 75.88 76.88 76.9 77.1 77.2
22/07/2024 13:11:10 56.95 57.11 57.85 57.3 57.5 57.9 75.67 75.93 76.88 76.9 77.1 77.2
22/07/2024 13:11:11 56.9 56.99 57.63 57.3 57.5 57.9 75.68 75.82 76.88 76.9 77.1 77.2
22/07/2024 13:11:12 56.46 56.92 57.11 57.3 57.5 57.9 75.8 75.78 76.88 76.9 77.1 77.2
22/07/2024 13:11:13 56.6 56.76 57.11 57.3 57.5 57.9 75.69 75.81 76.88 76.9 77.1 77.2
22/07/2024 13:11:14 56.09 56.63 57.11 57.2 57.5 57.9 75.64 75.73 76.88 76.9 77.1 77.2
22/07/2024 13:11:15 56.71 56.65 57.11 57.2 57.5 57.9 75.72 75.78 76.88 76.9 77.1 77.2
22/07/2024 13:11:16 56.46 56.74 57.11 57.2 57.5 57.9 75.67 75.75 76.88 76.9 77.1 77.2
22/07/2024 13:11:17 56.33 56.61 57.11 57.2 57.5 57.9 75.71 75.75 76.88 76.9 77.1 77.2
22/07/2024 13:11:18 56.6 56.62 57.11 57.2 57.5 57.9 75.67 75.74 76.88 76.9 77.1 77.2
22/07/2024 13:11:19 56.62 56.63 57.11 57.2 57.5 57.9 75.71 75.76 76.88 76.8 77.1 77.2
22/07/2024 13:11:20 56.49 56.59 57.11 57.2 57.5 57.9 76.08 75.97 76.88 76.8 77.1 77.2
22/07/2024 13:11:21 56 56.59 57.11 57.2 57.5 57.9 75.36 75.96 76.72 76.8 77.1 77.2
22/07/2024 13:11:22 56.24 56.27 57.11 57.2 57.5 57.9 75.69 75.7 76.53 76.8 77.1 77.2
22/07/2024 13:11:23 56.58 56.52 57.11 57.2 57.5 57.9 75.69 75.85 76.49 76.8 77.1 77.2
22/07/2024 13:11:24 56.91 56.88 57.11 57.2 57.5 57.9 75.78 75.84 76.49 76.8 77.1 77.2
22/07/2024 13:11:25 56.87 56.97 57.11 57.2 57.5 57.9 75.8 75.83 76.49 76.8 77.1 77.2
22/07/2024 13:11:26 56.43 56.81 57.11 57.2 57.5 57.9 75.46 75.78 76.49 76.8 77.1 77.2
22/07/2024 13:11:27 56.69 56.66 57.11 57.2 57.5 57.9 75.5 75.63 76.49 76.8 77.1 77.2
22/07/2024 13:11:28 56.7 56.77 57.11 57.2 57.5 57.9 76.08 75.87 76.35 76.8 77.1 77.2
22/07/2024 13:11:29 56.71 56.77 57.11 57.2 57.5 57.9 76 76.06 76.2 76.8 77.1 77.2
22/07/2024 13:11:30 57.17 57.03 57.11 57.2 57.5 57.9 76.13 76.16 76.2 76.8 77.1 77.2
22/07/2024 13:11:31 57.23 57.26 57.26 57.2 57.5 57.9 76.08 76.23 76.23 76.8 77.1 77.2
22/07/2024 13:11:32 57.06 57.18 57.26 57.2 57.5 57.9 75.73 76.12 76.23 76.7 77.1 77.2
22/07/2024 13:11:33 57.12 57.2 57.26 57.2 57.5 57.9 75.87 75.9 76.23 76.7 77.1 77.2
22/07/2024 13:11:34 56.65 57.09 57.26 57.2 57.5 57.9 75.97 75.96 76.23 76.7 77.1 77.2
22/07/2024 13:11:35 56.86 56.93 57.26 57.2 57.5 57.9 75.57 75.97 76.23 76.7 77.1 77.2
22/07/2024 13:11:36 56.76 56.87 57.26 57.2 57.5 57.9 75.92 76 76.23 76.7 77.1 77.2
22/07/2024 13:11:37 56.97 56.99 57.26 57.2 57.5 57.9 75.61 75.8 76.23 76.7 77.1 77.2
22/07/2024 13:11:38 56.81 57.05 57.26 57.2 57.5 57.9 75.81 75.87 76.23 76.7 77.1 77.2
22/07/2024 13:11:39 56.96 57.04 57.26 57.2 57.5 57.9 75.95 75.93 76.23 76.7 77.1 77.2
22/07/2024 13:11:40 57.12 57.14 57.26 57.2 57.5 57.9 75.91 75.98 76.23 76.7 77.1 77.2
22/07/2024 13:11:41 57.02 57.09 57.26 57.2 57.5 57.9 75.85 75.97 76.23 76.7 77.1 77.2
22/07/2024 13:11:42 57.02 57.11 57.26 57.2 57.5 57.9 76.38 76.21 76.23 76.7 77.1 77.2
22/07/2024 13:11:43 57.05 57.17 57.26 57.2 57.5 57.9 76.22 76.3 76.3 76.6 77.1 77.2
22/07/2024 13:11:44 56.94 57.2 57.26 57.2 57.5 57.9 75.22 76.26 76.3 76.6 77.1 77.2
22/07/2024 13:11:45 57.7 57.51 57.51 57.2 57.5 57.9 77.51 77.05 77.05 76.6 77.1 77.2
22/07/2024 13:11:46 57.53 57.6 57.6 57.2 57.5 57.9 77.2 77.33 77.33 76.6 77.1 77.2
22/07/2024 13:11:47 57.08 57.52 57.6 57.2 57.5 57.9 76.29 77.15 77.33 76.6 77.1 77.2
22/07/2024 13:11:48 56.77 57.31 57.6 57.1 57.5 57.9 76.02 76.65 77.33 76.6 77.1 77.2
22/07/2024 13:11:49 56.71 57.03 57.6 57.1 57.5 57.9 76.32 76.41 77.33 76.6 77.1 77.2
22/07/2024 13:11:50 56.61 56.91 57.6 57.1 57.5 57.9 75.85 76.27 77.33 76.6 77.1 77.2
22/07/2024 13:11:51 56.83 56.87 57.6 57.1 57.5 57.9 75.83 76.07 77.33 76.6 77.1 77.2
22/07/2024 13:11:52 57.24 57.1 57.6 57.1 57.5 57.9 76.14 76.13 77.33 76.6 77.1 77.2
22/07/2024 13:11:53 56.94 57.15 57.6 57.1 57.5 57.9 75.95 76.26 77.33 76.6 77.1 77.2
22/07/2024 13:11:54 56.67 56.96 57.6 57.1 57.5 57.9 76.15 76.17 77.33 76.6 77.1 77.2
22/07/2024 13:11:55 56.83 56.84 57.6 57.1 57.5 57.9 75.97 76.13 77.33 76.6 77.1 77.2
22/07/2024 13:11:56 57.3 57.16 57.6 57.1 57.5 57.9 76.09 76.09 77.33 76.6 77.1 77.2
22/07/2024 13:11:57 57.47 57.43 57.6 57.1 57.5 57.9 76.01 76.12 77.33 76.6 77.1 77.2
22/07/2024 13:11:58 57.21 57.5 57.6 57.1 57.5 57.9 76.41 76.32 77.33 76.6 77.1 77.2
22/07/2024 13:11:59 56.96 57.18 57.6 57.1 57.5 57.9 75.49 76.29 77.33 76.6 77.1 77.2
22/07/2024 13:12:00 56.97 57.14 57.6 57.1 57.5 57.9 75.84 76.06 77.33 76.6 77.1 77.2
22/07/2024 13:12:01 56.85 57.05 57.6 57.1 57.5 57.9 76.29 76.19 77.33 76.6 77.1 77.2
22/07/2024 13:12:02 56.87 57.05 57.6 57.1 57.5 57.9 76.03 76.19 77.33 76.6 77.1 77.2
22/07/2024 13:12:03 57.25 57.14 57.6 57.1 57.5 57.9 76.13 76.17 77.33 76.6 77.1 77.2
22/07/2024 13:12:04 56.98 57.21 57.6 57.1 57.5 57.9 76.28 76.31 77.33 76.6 77 77.2
22/07/2024 13:12:05 56.8 57.05 57.6 57.1 57.5 57.9 76.36 76.43 77.33 76.6 77 77.2
22/07/2024 13:12:06 56.82 57.05 57.6 57.1 57.5 57.9 76.32 76.46 77.33 76.6 77 77.2
22/07/2024 13:12:07 57.14 57.16 57.6 57.1 57.5 57.9 76.83 76.77 77.33 76.6 77 77.2
22/07/2024 13:12:08 57.01 57.05 57.6 57.1 57.5 57.9 77.03 77.02 77.33 76.6 77 77.2
22/07/2024 13:12:09 58.39 58.01 58.01 57.1 57.5 57.9 77.84 77.7 77.7 76.6 77 77.2
22/07/2024 13:12:10 57.1 58.02 58.02 57.1 57.5 57.9 77.35 77.74 77.74 76.6 77 77.2
22/07/2024 13:12:11 57.86 57.83 58.02 57.1 57.5 57.9 77.61 78.03 78.03 76.6 77 77.2
22/07/2024 13:12:12 58.07 58.18 58.18 57.1 57.5 57.9 77.05 77.41 78.03 76.6 77 77.2
22/07/2024 13:12:13 61.61 60.63 60.63 57.1 57.5 57.9 78.12 77.98 78.03 76.6 77 77.2
22/07/2024 13:12:14 64.14 63.94 63.94 57.2 57.5 57.9 77.87 78.1 78.1 76.7 77 77.2
22/07/2024 13:12:15 57.34 62.66 63.94 57.2 57.5 57.9 77.68 78.03 78.1 76.7 77 77.2
22/07/2024 13:12:16 57.79 60.15 63.94 57.2 57.5 57.9 76.48 77.66 78.1 76.7 77 77.2
22/07/2024 13:12:17 57.56 58.86 63.94 57.2 57.5 57.9 78.79 78.22 78.22 76.7 77 77.2
22/07/2024 13:12:18 57.1 58.09 63.94 57.2 57.5 57.9 77.84 78.56 78.56 76.7 77 77.2
22/07/2024 13:12:19 57.2 57.56 63.94 57.2 57.5 57.9 77.46 78.1 78.56 76.7 77 77.2
22/07/2024 13:12:20 57.26 57.34 63.94 57.2 57.5 57.9 77.06 77.57 78.56 76.7 77 77.2
22/07/2024 13:12:21 57.53 57.52 63.94 57.2 57.5 57.9 77.39 77.57 78.56 76.7 77 77.2
22/07/2024 13:12:22 57.42 57.5 63.94 57.2 57.5 57.9 76.42 77.41 78.56 76.7 77 77.2
22/07/2024 13:12:23 58.14 57.94 63.94 57.2 57.5 57.9 77.91 77.53 78.56 76.7 77 77.3
22/07/2024 13:12:24 57.58 58 63.94 57.2 57.5 57.9 76.63 77.58 78.56 76.7 77 77.3
22/07/2024 13:12:25 57.26 57.75 63.94 57.2 57.5 57.9 76.72 77.02 78.56 76.7 77 77.3
22/07/2024 13:12:26 57.82 57.75 63.94 57.2 57.5 57.9 77.13 77.15 78.56 76.7 77 77.3
22/07/2024 13:12:27 58.44 58.23 63.94 57.2 57.5 57.9 77.31 77.4 78.56 76.7 77 77.3
22/07/2024 13:12:28 57.95 58.43 63.94 57.2 57.5 57.9 77.9 77.69 78.56 76.7 77 77.3
22/07/2024 13:12:29 56.92 57.9 63.94 57.2 57.5 57.9 76.68 77.64 78.56 76.7 77 77.3
22/07/2024 13:12:30 57.19 57.3 63.94 57.2 57.5 57.9 76.02 76.99 78.56 76.7 77 77.3
22/07/2024 13:12:31 57.17 57.32 63.94 57.2 57.5 57.9 76.04 76.43 78.56 76.7 77 77.3
22/07/2024 13:12:32 57.18 57.32 63.94 57.2 57.5 57.9 76.16 76.5 78.56 76.7 77 77.3
22/07/2024 13:12:33 57.21 57.31 63.94 57.2 57.5 57.9 75.92 76.13 78.56 76.7 77 77.3
22/07/2024 13:12:34 56.85 57.2 63.94 57.2 57.5 57.9 76.12 76.17 78.56 76.7 77 77.3
22/07/2024 13:12:35 56.45 56.97 63.94 57.2 57.5 57.9 76.21 76.23 78.56 76.7 77 77.3
22/07/2024 13:12:36 56.66 56.79 63.94 57.2 57.5 57.9 75.6 76.21 78.56 76.7 77 77.3
22/07/2024 13:12:37 57.36 57.11 63.94 57.2 57.5 57.9 76.63 76.49 78.56 76.7 77 77.3
22/07/2024 13:12:38 56.89 57.12 63.94 57.2 57.5 57.9 76.72 76.7 78.56 76.7 77 77.3
22/07/2024 13:12:39 57.67 57.46 63.94 57.2 57.5 57.9 76.76 76.83 78.56 76.7 77 77.3
22/07/2024 13:12:40 57.79 57.74 63.94 57.2 57.5 57.9 76.53 76.89 78.56 76.7 77 77.3
22/07/2024 13:12:41 57.11 57.7 63.94 57.2 57.5 57.9 76.61 76.66 78.56 76.7 77 77.3
22/07/2024 13:12:42 57.91 57.72 63.94 57.2 57.5 57.9 76.2 76.73 78.56 76.7 77 77.3
22/07/2024 13:12:43 57.69 57.84 63.94 57.2 57.5 57.9 76.45 76.52 78.56 76.7 77 77.3
22/07/2024 13:12:44 57.63 57.77 62.66 57.2 57.5 57.9 76.47 76.53 78.56 76.7 77 77.3
22/07/2024 13:12:45 57.63 57.69 60.15 57.2 57.5 57.9 77.18 77.02 78.56 76.7 77 77.3
22/07/2024 13:12:46 57.67 57.78 58.86 57.2 57.5 57.9 77.18 77.24 78.56 76.7 77 77.3
22/07/2024 13:12:47 57.73 57.84 58.43 57.2 57.5 57.9 77.12 77.17 78.56 76.7 77 77.3
22/07/2024 13:12:48 57.73 57.79 58.43 57.2 57.5 57.9 76.58 77.17 78.1 76.7 77 77.3
22/07/2024 13:12:49 58.91 58.6 58.6 57.2 57.5 57.9 76.96 76.96 77.69 76.7 77 77.3
22/07/2024 13:12:50 59.15 59.06 59.06 57.2 57.5 57.9 76.62 77.02 77.69 76.7 77 77.3
22/07/2024 13:12:51 58.81 58.99 59.06 57.2 57.5 57.9 77.2 77.19 77.69 76.7 77 77.3
22/07/2024 13:12:52 58.16 58.79 59.06 57.3 57.5 57.9 76.17 76.93 77.69 76.7 77 77.3
22/07/2024 13:12:53 58.3 58.58 59.06 57.3 57.5 57.9 76.04 76.54 77.69 76.7 77 77.3
22/07/2024 13:12:54 57.81 58.35 59.06 57.3 57.5 57.9 76.91 76.71 77.69 76.7 77 77.3
22/07/2024 13:12:55 58.25 58.23 59.06 57.3 57.6 57.9 77.11 77.04 77.69 76.7 77 77.3
22/07/2024 13:12:56 64.61 63.28 63.28 57.3 57.6 57.9 80.78 79.82 79.82 76.7 77 77.3
22/07/2024 13:12:57 58.63 62.51 63.28 57.3 57.6 57.9 77.9 79.46 79.82 76.7 77 77.3
22/07/2024 13:12:58 57.39 60.43 63.28 57.3 57.6 57.9 77.23 78.42 79.82 76.7 77 77.3
22/07/2024 13:12:59 56.87 58.76 63.28 57.3 57.6 57.9 76.16 77.66 79.82 76.7 77 77.3
22/07/2024 13:13:00 57.3 57.68 63.28 57.3 57.6 57.9 77.21 77.14 79.82 76.7 77 77.3
22/07/2024 13:13:01 57.94 57.84 63.28 57.3 57.6 57.9 76.82 77.18 79.82 76.7 77.1 77.3
22/07/2024 13:13:02 57.68 57.95 63.28 57.3 57.6 57.9 76.81 77.02 79.82 76.7 77.1 77.3
22/07/2024 13:13:03 57.17 57.72 63.28 57.3 57.6 57.9 76.65 76.99 79.82 76.7 77.1 77.3
22/07/2024 13:13:04 56.7 57.37 63.28 57.3 57.6 57.9 75.89 76.68 79.82 76.7 77 77.3
22/07/2024 13:13:05 57.18 57.14 63.28 57.3 57.6 57.9 76.46 76.38 79.82 76.7 77 77.3
22/07/2024 13:13:06 57.08 57.3 63.28 57.3 57.6 57.9 75.88 76.37 79.82 76.7 77 77.3
22/07/2024 13:13:07 56.47 57.08 63.28 57.3 57.6 57.9 76.01 76.31 79.82 76.7 77 77.3
22/07/2024 13:13:08 56.75 56.82 63.28 57.3 57.6 57.9 76.08 76.12 79.82 76.7 77 77.3
22/07/2024 13:13:09 56.84 56.88 63.28 57.3 57.6 57.9 76.1 76.14 79.82 76.7 77 77.3
22/07/2024 13:13:10 56.87 56.93 63.28 57.3 57.6 57.9 76.6 76.5 79.82 76.7 77 77.3
22/07/2024 13:13:11 56.97 57.1 63.28 57.3 57.6 57.9 76.33 76.55 79.82 76.7 77 77.3
22/07/2024 13:13:12 57.14 57.12 63.28 57.3 57.6 57.9 76.34 76.54 79.82 76.7 77 77.3
22/07/2024 13:13:13 57.01 57.09 63.28 57.3 57.6 57.9 76.4 76.46 79.82 76.7 77 77.3
22/07/2024 13:13:14 56.77 57.07 63.28 57.3 57.6 57.9 76.45 76.59 79.82 76.7 77 77.3
22/07/2024 13:13:15 57.05 57.03 63.28 57.3 57.6 57.9 76.25 76.47 79.82 76.7 77 77.3
22/07/2024 13:13:16 56.53 57 63.28 57.3 57.6 57.9 75.97 76.33 79.82 76.7 77 77.3
22/07/2024 13:13:17 56.93 56.92 63.28 57.3 57.6 57.9 76.38 76.43 79.82 76.7 77 77.3
22/07/2024 13:13:18 56.96 56.95 63.28 57.3 57.6 57.9 76.3 76.39 79.82 76.7 77 77.3
22/07/2024 13:13:19 57.16 57.09 63.28 57.3 57.6 57.9 76.63 76.53 79.82 76.6 77 77.3
22/07/2024 13:13:20 57.39 57.29 63.28 57.3 57.6 57.9 76.57 76.62 79.82 76.6 77 77.3
22/07/2024 13:13:21 56.92 57.31 63.28 57.3 57.6 57.9 76.71 76.76 79.82 76.6 77 77.3
22/07/2024 13:13:22 57.09 57.26 63.28 57.2 57.6 57.9 76.19 76.72 79.82 76.5 77 77.3
22/07/2024 13:13:23 56.98 57.18 63.28 57.2 57.6 57.9 76.27 76.54 79.82 76.4 77 77.3
22/07/2024 13:13:24 56.62 56.98 63.28 57.2 57.6 57.9 76.2 76.33 79.82 76.4 77 77.3
22/07/2024 13:13:25 56.98 56.96 63.28 57.2 57.6 57.9 76.2 76.52 79.82 76.4 77 77.3
22/07/2024 13:13:26 56.99 57.06 62.51 57.2 57.6 57.9 76.44 76.36 79.46 76.3 77 77.3
22/07/2024 13:13:27 57.4 57.27 60.43 57.2 57.6 57.9 77.02 76.83 78.42 76.3 77 77.3
22/07/2024 13:13:28 56.88 57.19 58.76 57.2 57.6 57.9 76.75 76.86 77.66 76.3 77 77.3
22/07/2024 13:13:29 57.12 57.22 57.95 57.2 57.6 57.9 77.04 77.2 77.2 76.3 77.1 77.3
22/07/2024 13:13:30 57.12 57.13 57.95 57.2 57.6 57.9 77 77.08 77.2 76.3 77.1 77.3
22/07/2024 13:13:31 57.05 57.23 57.95 57.2 57.6 57.9 76.4 76.98 77.2 76.3 77.1 77.3
22/07/2024 13:13:32 56.83 57.1 57.72 57.2 57.6 57.9 76.84 76.93 77.2 76.3 77.1 77.3
22/07/2024 13:13:33 59.47 58.95 58.95 57.2 57.6 57.9 76.94 76.91 77.2 76.3 77.1 77.3
22/07/2024 13:13:34 56.73 58.39 58.95 57.2 57.6 57.9 76.4 76.86 77.2 76.3 77.1 77.3
22/07/2024 13:13:35 57.04 57.41 58.95 57.2 57.6 57.9 76.89 76.85 77.2 76.3 77.1 77.3
22/07/2024 13:13:36 57.05 57.23 58.95 57.2 57.6 57.9 76.95 76.96 77.2 76.3 77.1 77.3
22/07/2024 13:13:37 56.94 57.21 58.95 57.2 57.6 57.9 75.75 76.9 77.2 76.3 77.1 77.3
22/07/2024 13:13:38 57.34 57.38 58.95 57.2 57.6 57.9 76.72 76.68 77.2 76.3 77.1 77.3
22/07/2024 13:13:39 61.72 60.92 60.92 57.2 57.6 57.9 76.26 76.56 77.2 76.3 77.1 77.3
22/07/2024 13:13:40 57 60.03 60.92 57.2 57.6 57.9 76.61 76.65 77.2 76.3 77.1 77.3
22/07/2024 13:13:41 57.23 58.4 60.92 57.2 57.6 57.9 76.75 76.78 77.2 76.3 77.1 77.3
22/07/2024 13:13:42 57.24 57.7 60.92 57.2 57.6 57.9 76.29 76.66 77.2 76.3 77.1 77.3
22/07/2024 13:13:43 57.23 57.42 60.92 57.2 57.6 57.9 76.5 76.52 77.2 76.3 77.1 77.3
22/07/2024 13:13:44 57.03 57.36 60.92 57.2 57.6 57.9 76.2 76.51 77.2 76.3 77.1 77.3
22/07/2024 13:13:45 57.35 57.35 60.92 57.2 57.6 57.9 77.22 76.95 77.2 76.3 77.1 77.3
22/07/2024 13:13:46 57.44 57.47 60.92 57.2 57.6 57.9 77.01 77.3 77.3 76.3 77.1 77.3
22/07/2024 13:13:47 56.88 57.34 60.92 57.2 57.6 57.9 76.6 76.96 77.3 76.3 77.1 77.3
22/07/2024 13:13:48 57.2 57.17 60.92 57.2 57.6 57.9 76.35 76.77 77.3 76.3 77.1 77.3
22/07/2024 13:13:49 57.23 57.26 60.92 57.2 57.6 57.9 77.49 77.31 77.31 76.3 77.1 77.3
22/07/2024 13:13:50 56.87 57.24 60.92 57.2 57.6 57.9 76.48 77.29 77.31 76.3 77.1 77.3
22/07/2024 13:13:51 57.13 57.14 60.92 57.2 57.6 57.9 77.1 77.12 77.31 76.3 77.1 77.3
22/07/2024 13:13:52 56.74 57.13 60.92 57.2 57.6 57.9 76.51 76.97 77.31 76.3 77.1 77.3
22/07/2024 13:13:53 56.9 57.12 60.92 57.2 57.6 57.9 77.82 77.61 77.61 76.3 77.1 77.3
22/07/2024 13:13:54 57.21 57.12 60.92 57.2 57.6 57.9 77.76 77.77 77.77 76.3 77.1 77.3
22/07/2024 13:13:55 57.28 57.3 60.92 57.2 57.6 57.9 76.93 77.61 77.77 76.4 77.1 77.3
22/07/2024 13:13:56 57.64 57.59 60.92 57.2 57.6 57.9 77.29 77.45 77.77 76.4 77.1 77.3
22/07/2024 13:13:57 57.78 57.93 60.92 57.2 57.6 57.9 78.4 78.2 78.2 76.4 77.1 77.3
22/07/2024 13:13:58 58.37 58.19 60.92 57.2 57.6 57.9 78.52 78.62 78.62 76.4 77.1 77.3
22/07/2024 13:13:59 58.18 58.17 60.92 57.3 57.6 57.9 76.88 78.19 78.62 76.4 77.1 77.3
22/07/2024 13:14:00 58.57 58.42 60.92 57.3 57.6 57.9 77.22 77.67 78.62 76.4 77.1 77.3
22/07/2024 13:14:01 58.27 58.39 60.92 57.3 57.6 57.9 77.15 77.35 78.62 76.4 77.1 77.3
22/07/2024 13:14:02 57.73 58.35 60.92 57.3 57.6 57.9 76.62 77.41 78.62 76.4 77.1 77.3
22/07/2024 13:14:03 57.2 57.98 60.92 57.3 57.6 57.9 76.59 76.92 78.62 76.4 77.1 77.3
22/07/2024 13:14:04 56.84 57.47 60.92 57.3 57.6 57.9 76.16 76.65 78.62 76.4 77.1 77.3
22/07/2024 13:14:05 57.07 57.23 60.92 57.3 57.6 57.9 76.21 76.49 78.62 76.4 77.1 77.3
22/07/2024 13:14:06 56.92 57.12 60.92 57.3 57.6 57.9 76.54 76.52 78.62 76.4 77.1 77.3
22/07/2024 13:14:07 56.86 57.08 60.92 57.3 57.6 57.9 75.93 76.65 78.62 76.4 77.1 77.3
22/07/2024 13:14:08 57.19 57.13 60.92 57.3 57.6 57.9 76.8 76.72 78.62 76.4 77.1 77.3
22/07/2024 13:14:09 56.79 57.13 60.03 57.3 57.6 57.9 76.66 76.91 78.62 76.4 77.1 77.3
22/07/2024 13:14:10 56.87 56.93 58.42 57.3 57.6 57.9 76.28 76.59 78.62 76.4 77.1 77.3
22/07/2024 13:14:11 57.23 57.23 58.42 57.3 57.6 57.9 77.18 76.99 78.62 76.4 77.1 77.3
22/07/2024 13:14:12 57.35 57.32 58.42 57.3 57.6 57.9 76.94 77.08 78.62 76.4 77.1 77.3
22/07/2024 13:14:13 57.44 57.44 58.42 57.3 57.6 57.9 77.74 77.62 78.62 76.4 77.1 77.3
22/07/2024 13:14:14 57.6 57.55 58.42 57.3 57.6 57.9 76.57 77.42 78.62 76.4 77.1 77.3
22/07/2024 13:14:15 57.49 57.68 58.42 57.3 57.6 57.9 75.95 76.9 78.62 76.4 77.1 77.3
22/07/2024 13:14:16 57.86 57.79 58.42 57.3 57.6 57.9 76.75 76.64 78.62 76.4 77.1 77.3
22/07/2024 13:14:17 57.72 57.9 58.42 57.3 57.6 57.9 76.25 76.68 78.62 76.4 77.1 77.3
22/07/2024 13:14:18 57.16 57.69 58.42 57.3 57.6 57.9 76.55 76.6 78.62 76.4 77.1 77.3
22/07/2024 13:14:19 56.92 57.35 58.42 57.3 57.6 57.9 76.73 76.74 78.62 76.4 77.1 77.3
22/07/2024 13:14:20 56.71 57.12 58.42 57.3 57.6 57.9 76.14 76.72 78.62 76.4 77.1 77.3
22/07/2024 13:14:21 57.01 57 58.42 57.3 57.6 57.9 76.04 76.26 78.62 76.4 77.1 77.3
22/07/2024 13:14:22 57.14 57.14 58.42 57.3 57.6 57.9 76.93 76.72 78.62 76.4 77.1 77.3
22/07/2024 13:14:23 57.06 57.19 58.42 57.3 57.6 57.9 76.45 76.68 78.62 76.4 77.1 77.3
22/07/2024 13:14:24 56.93 57.08 58.42 57.3 57.6 57.9 76.6 76.74 78.62 76.4 77.1 77.3
22/07/2024 13:14:25 57.07 57.18 58.42 57.3 57.6 57.9 76.88 76.93 78.62 76.4 77.1 77.3
22/07/2024 13:14:26 57.28 57.27 58.42 57.3 57.6 57.9 77.71 77.52 78.62 76.4 77.1 77.3
22/07/2024 13:14:27 57.4 57.42 58.42 57.3 57.6 57.9 77.42 77.63 78.62 76.4 77.1 77.3
22/07/2024 13:14:28 57.99 57.86 58.42 57.3 57.6 57.9 77.61 77.74 78.19 76.4 77.1 77.3
22/07/2024 13:14:29 57.91 57.96 58.42 57.3 57.6 57.9 77.34 77.66 77.74 76.4 77.1 77.3
22/07/2024 13:14:30 58.32 58.3 58.39 57.3 57.6 57.9 78.12 78.04 78.04 76.4 77.1 77.3
22/07/2024 13:14:31 57.73 58.1 58.35 57.3 57.6 57.9 77.18 77.85 78.04 76.5 77.1 77.3
22/07/2024 13:14:32 57.58 57.9 58.3 57.3 57.6 57.9 76.94 77.49 78.04 76.5 77.1 77.3
22/07/2024 13:14:33 58.76 58.49 58.49 57.3 57.6 57.9 77.1 77.24 78.04 76.5 77.1 77.3
22/07/2024 13:14:34 57.9 58.46 58.49 57.3 57.6 57.9 76.41 77.2 78.04 76.5 77.1 77.3
22/07/2024 13:14:35 57.58 58.11 58.49 57.3 57.6 57.9 76.23 76.73 78.04 76.5 77.1 77.3
22/07/2024 13:14:36 57.56 57.95 58.49 57.3 57.6 57.9 76.99 76.91 78.04 76.5 77.1 77.3
22/07/2024 13:14:37 57.12 57.62 58.49 57.3 57.6 57.9 76.61 76.87 78.04 76.5 77.1 77.3
22/07/2024 13:14:38 56.9 57.3 58.49 57.3 57.6 57.9 76.35 76.72 78.04 76.5 77.1 77.3
22/07/2024 13:14:39 56.92 57.08 58.49 57.3 57.6 57.9 76.71 76.66 78.04 76.5 77.1 77.3
22/07/2024 13:14:40 56.96 57.05 58.49 57.3 57.6 57.9 75.6 76.68 78.04 76.5 77.1 77.3
22/07/2024 13:14:41 57.06 57.15 58.49 57.3 57.6 57.9 76.93 76.7 78.04 76.5 77.1 77.3
22/07/2024 13:14:42 56.58 57.22 58.49 57.3 57.6 57.9 75.55 76.63 78.04 76.5 77.1 77.3
22/07/2024 13:14:43 56.8 56.87 58.49 57.3 57.6 57.9 75.79 75.95 78.04 76.5 77.1 77.3
22/07/2024 13:14:44 56.65 56.79 58.49 57.3 57.6 57.9 76.03 76.04 78.04 76.5 77.1 77.3
22/07/2024 13:14:45 56.64 56.73 58.49 57.3 57.6 57.9 76.24 76.28 78.04 76.5 77.1 77.3
22/07/2024 13:14:46 56.76 56.81 58.49 57.3 57.6 57.9 76.11 76.17 78.04 76.5 77.1 77.3
22/07/2024 13:14:47 56.98 56.98 58.49 57.3 57.6 57.9 76.13 76.41 78.04 76.5 77.1 77.3
22/07/2024 13:14:48 56.71 56.97 58.49 57.3 57.6 57.9 76.28 76.28 78.04 76.5 77.1 77.3
22/07/2024 13:14:49 56.67 56.83 58.49 57.3 57.6 57.9 76.23 76.42 78.04 76.5 77.1 77.3
22/07/2024 13:14:50 56.68 56.81 58.49 57.3 57.6 57.9 75.5 76.19 78.04 76.5 77.1 77.3
22/07/2024 13:14:51 56.82 56.88 58.49 57.3 57.6 57.9 75.72 76.04 78.04 76.5 77.1 77.3
22/07/2024 13:14:52 56.69 56.83 58.49 57.3 57.6 57.9 75.74 75.75 78.04 76.5 77.1 77.3
22/07/2024 13:14:53 56.69 56.75 58.49 57.3 57.6 57.9 76.16 76.09 78.04 76.5 77.1 77.3
22/07/2024 13:14:54 56.9 56.91 58.49 57.3 57.6 57.9 75.63 76.16 78.04 76.5 77.1 77.3
22/07/2024 13:14:55 63.68 62.59 62.59 57.4 57.6 57.9 76.25 76.1 78.04 76.5 77.1 77.3
22/07/2024 13:14:56 57.1 61.63 62.59 57.4 57.6 57.9 76.91 76.64 78.04 76.5 77.1 77.3
22/07/2024 13:14:57 58.98 59.43 62.59 57.4 57.6 57.9 77.9 77.54 78.04 76.5 77.1 77.3
22/07/2024 13:14:58 61.09 61.04 62.59 57.4 57.6 57.9 78.58 78.58 78.58 76.5 77.1 77.3
22/07/2024 13:14:59 59.22 60.12 62.59 57.4 57.6 57.9 78.81 78.68 78.68 76.5 77.1 77.3
22/07/2024 13:15:00 58.64 59.54 62.59 57.4 57.6 57.9 78.53 78.63 78.68 76.5 77.1 77.3
22/07/2024 13:15:01 58.7 59.22 62.59 57.4 57.6 57.9 78.19 78.95 78.95 76.5 77.1 77.3
22/07/2024 13:15:02 59 59.09 62.59 57.4 57.6 57.9 78.91 78.78 78.95 76.5 77.1 77.3
22/07/2024 13:15:03 58.73 58.95 62.59 57.4 57.6 57.9 78.34 78.65 78.95 76.5 77.1 77.3
22/07/2024 13:15:04 58.62 58.88 62.59 57.4 57.7 57.9 78.01 78.46 78.95 76.5 77.1 77.3
22/07/2024 13:15:05 58.71 58.85 62.59 57.5 57.7 57.9 78.44 78.51 78.95 76.5 77.1 77.3
22/07/2024 13:15:06 58.08 58.65 62.59 57.5 57.7 57.9 77.78 78.34 78.95 76.6 77.1 77.3
22/07/2024 13:15:07 57.8 58.24 62.59 57.5 57.7 57.9 77.36 77.93 78.95 76.6 77.1 77.3
22/07/2024 13:15:08 58.37 58.38 62.59 57.5 57.7 57.9 78.34 78.29 78.95 76.6 77.1 77.3
22/07/2024 13:15:09 58.08 58.53 62.59 57.5 57.7 57.8 78.38 78.7 78.95 76.6 77.1 77.3
22/07/2024 13:15:10 57.82 58.11 62.59 57.5 57.7 57.8 77.55 78.06 78.95 76.6 77.1 77.3
22/07/2024 13:15:11 58.06 58.07 62.59 57.5 57.7 57.8 78.14 78.2 78.95 76.6 77.1 77.3
22/07/2024 13:15:12 58.24 58.18 62.59 57.5 57.7 57.8 78.67 78.6 78.95 76.6 77.1 77.3
22/07/2024 13:15:13 58.98 58.88 62.59 57.5 57.7 57.8 79.28 79.34 79.34 76.6 77.1 77.3
22/07/2024 13:15:14 58.65 58.74 62.59 57.5 57.7 57.8 79.09 79.09 79.34 76.6 77.1 77.3
22/07/2024 13:15:15 58.01 58.71 62.59 57.5 57.7 57.8 77.45 79.03 79.34 76.6 77.1 77.3
22/07/2024 13:15:16 57.1 58.25 62.59 57.5 57.7 57.8 77.94 78.16 79.34 76.6 77.1 77.3
22/07/2024 13:15:17 58.8 58.57 62.59 57.5 57.7 57.8 79.44 79.13 79.34 76.6 77.1 77.3
22/07/2024 13:15:18 58.33 58.71 62.59 57.5 57.7 57.8 78.7 79.3 79.34 76.7 77.2 77.3
22/07/2024 13:15:19 58.27 58.3 62.59 57.5 57.7 57.8 78.91 79.31 79.34 76.7 77.2 77.3
22/07/2024 13:15:20 58.63 58.59 62.59 57.5 57.7 57.8 78.12 78.81 79.34 76.7 77.2 77.3
22/07/2024 13:15:21 58.13 58.55 62.59 57.5 57.7 57.8 76.97 78.34 79.34 76.7 77.2 77.3
22/07/2024 13:15:22 57.58 58.23 62.59 57.5 57.7 57.8 77.51 77.84 79.34 76.7 77.2 77.3
22/07/2024 13:15:23 58.23 58.17 62.59 57.5 57.7 57.8 78.76 78.44 79.34 76.7 77.2 77.3
22/07/2024 13:15:24 57.21 58.15 62.59 57.5 57.7 57.8 77.05 78.46 79.34 76.7 77.2 77.3
22/07/2024 13:15:25 57.27 57.63 61.63 57.5 57.7 57.8 76.92 77.58 79.34 76.7 77.2 77.3
22/07/2024 13:15:26 57.56 57.56 61.04 57.5 57.7 57.8 76.87 77.2 79.34 76.7 77.2 77.3
22/07/2024 13:15:27 57.5 57.66 61.04 57.5 57.7 57.8 76.91 77.03 79.34 76.7 77.2 77.3
22/07/2024 13:15:28 57.34 57.5 60.12 57.5 57.7 57.8 77.03 77.36 79.34 76.7 77.2 77.3
22/07/2024 13:15:29 57.05 57.55 59.54 57.5 57.7 57.8 75.98 77.13 79.34 76.7 77.2 77.3
22/07/2024 13:15:30 57.28 57.3 59.22 57.5 57.7 57.8 77.23 77.05 79.34 76.7 77.2 77.3
22/07/2024 13:15:31 56.7 57.25 59.09 57.5 57.7 57.8 76.27 77.25 79.34 76.7 77.2 77.3
22/07/2024 13:15:32 57.07 57.15 58.95 57.5 57.7 57.8 77.7 77.35 79.34 76.7 77.2 77.3
22/07/2024 13:15:33 57.06 57.18 58.88 57.5 57.7 57.8 76.31 77.38 79.34 76.7 77.2 77.3
22/07/2024 13:15:34 57.54 57.38 58.88 57.5 57.7 57.8 76.87 76.97 79.34 76.7 77.2 77.3
22/07/2024 13:15:35 57.33 57.38 58.88 57.5 57.7 57.8 77.92 77.64 79.34 76.7 77.2 77.3
22/07/2024 13:15:36 57.7 57.67 58.88 57.5 57.7 57.8 76.83 77.59 79.34 76.7 77.2 77.3
22/07/2024 13:15:37 57.94 57.94 58.88 57.5 57.7 57.8 77.67 77.74 79.34 76.7 77.2 77.3
22/07/2024 13:15:38 57.42 57.84 58.88 57.5 57.7 57.8 76.77 77.5 79.34 76.8 77.2 77.3
22/07/2024 13:15:39 57.4 57.63 58.88 57.5 57.7 57.8 77.21 77.26 79.34 76.8 77.2 77.3
22/07/2024 13:15:40 57.22 57.55 58.88 57.5 57.7 57.8 76.93 77.37 79.34 76.8 77.2 77.3
22/07/2024 13:15:41 56.98 57.28 58.88 57.5 57.7 57.8 77.49 77.46 79.34 76.8 77.2 77.3
22/07/2024 13:15:42 56.9 57.06 58.88 57.5 57.7 57.8 76.68 77.38 79.34 76.8 77.2 77.3
22/07/2024 13:15:43 57.02 57.04 58.74 57.5 57.7 57.8 76.75 76.96 79.31 76.8 77.2 77.3
22/07/2024 13:15:44 56.54 57.01 58.71 57.5 57.7 57.8 76.92 76.97 79.31 76.8 77.2 77.3
22/07/2024 13:15:45 57.06 56.95 58.71 57.5 57.7 57.8 76.78 77.07 79.31 76.8 77.2 77.3
22/07/2024 13:15:46 56.97 57.05 58.71 57.5 57.7 57.8 76.98 77.02 79.31 76.8 77.2 77.3
22/07/2024 13:15:47 56.83 57.13 58.71 57.6 57.7 57.8 76.88 77.02 79.31 76.8 77.2 77.3
22/07/2024 13:15:48 56.88 57 58.59 57.6 57.7 57.8 76.5 76.9 79.31 76.8 77.2 77.3
22/07/2024 13:15:49 57.19 57.16 58.59 57.6 57.7 57.8 77.04 77.21 78.81 76.8 77.2 77.3
22/07/2024 13:15:50 56.86 57.13 58.55 57.6 57.7 57.8 76.46 76.78 78.46 76.8 77.2 77.3
22/07/2024 13:15:51 56.97 57.05 58.23 57.6 57.7 57.8 77.25 77.07 78.46 76.8 77.2 77.3
22/07/2024 13:15:52 56.67 57.02 58.17 57.6 57.7 57.8 76.49 76.99 78.46 76.8 77.2 77.3
22/07/2024 13:15:53 57.08 57.01 58.15 57.6 57.7 57.8 76.13 76.72 78.46 76.8 77.2 77.3
22/07/2024 13:15:54 57.07 57.12 57.94 57.6 57.7 57.8 76.61 76.73 77.74 76.8 77.2 77.3
22/07/2024 13:15:55 57.3 57.3 57.94 57.6 57.7 57.8 76.44 76.62 77.74 76.8 77.2 77.3
22/07/2024 13:15:56 57.47 57.44 57.94 57.6 57.7 57.8 76.64 76.68 77.74 76.8 77.2 77.3
22/07/2024 13:15:57 57.27 57.51 57.94 57.6 57.7 57.8 77.23 77.12 77.74 76.8 77.2 77.3
22/07/2024 13:15:58 57.08 57.28 57.94 57.6 57.7 57.8 76.09 77.01 77.74 76.8 77.2 77.3
22/07/2024 13:15:59 57.35 57.33 57.94 57.6 57.7 57.8 76.32 76.45 77.74 76.8 77.2 77.3
22/07/2024 13:16:00 56.89 57.35 57.94 57.6 57.7 57.8 76.44 76.59 77.74 76.8 77.2 77.3
22/07/2024 13:16:01 56.81 57.08 57.94 57.6 57.7 57.8 75.78 76.39 77.74 76.8 77.2 77.3
22/07/2024 13:16:02 56.99 57.14 57.94 57.6 57.7 57.8 76.02 76.13 77.74 76.8 77.2 77.3
22/07/2024 13:16:03 57.02 57.02 57.94 57.6 57.7 57.8 75.89 76.06 77.74 76.8 77.2 77.3
22/07/2024 13:16:04 56.97 57.09 57.94 57.6 57.7 57.8 76.48 76.39 77.74 76.8 77.2 77.3
22/07/2024 13:16:05 57 57.22 57.94 57.6 57.7 57.8 76.67 76.64 77.74 76.8 77.2 77.3
22/07/2024 13:16:06 57.26 57.23 57.94 57.6 57.7 57.8 76.61 76.8 77.74 76.8 77.2 77.3
22/07/2024 13:16:07 57.49 57.41 57.84 57.6 57.7 57.8 76.27 76.62 77.5 76.8 77.2 77.3
22/07/2024 13:16:08 57.12 57.4 57.63 57.6 57.7 57.8 76.13 76.45 77.46 76.8 77.2 77.3
22/07/2024 13:16:09 56.75 57.23 57.55 57.6 57.7 57.8 75.69 76.23 77.46 76.8 77.2 77.3
22/07/2024 13:16:10 56.73 57.08 57.51 57.6 57.7 57.8 75.88 76.05 77.46 76.8 77.2 77.3
22/07/2024 13:16:11 56.91 56.97 57.51 57.6 57.7 57.8 76.44 76.33 77.38 76.8 77.2 77.3
22/07/2024 13:16:12 56.8 56.96 57.51 57.6 57.7 57.8 76.41 76.46 77.21 76.8 77.2 77.3
22/07/2024 13:16:13 56.83 56.88 57.51 57.6 57.7 57.8 76.62 76.61 77.21 76.8 77.2 77.3
22/07/2024 13:16:14 56.63 56.88 57.51 57.6 57.7 57.8 75.95 76.49 77.21 76.8 77.2 77.3
22/07/2024 13:16:15 56.69 56.84 57.51 57.6 57.7 57.8 75.86 76.19 77.21 76.8 77.2 77.3
22/07/2024 13:16:16 57.02 56.93 57.51 57.6 57.7 57.8 76.12 76.23 77.21 76.8 77.2 77.3
22/07/2024 13:16:17 56.46 56.9 57.51 57.6 57.7 57.8 75.73 76.09 77.21 76.8 77.2 77.3
22/07/2024 13:16:18 56.97 56.93 57.51 57.6 57.7 57.8 76.49 76.29 77.21 76.8 77.2 77.3
22/07/2024 13:16:19 56.36 56.88 57.51 57.6 57.7 57.8 76.03 76.31 77.12 76.8 77.2 77.3
22/07/2024 13:16:20 56.53 56.66 57.51 57.6 57.7 57.8 75.81 76.13 77.12 76.8 77.2 77.3
22/07/2024 13:16:21 56.35 56.57 57.51 57.6 57.7 57.8 76.41 76.35 77.12 76.8 77.2 77.3
22/07/2024 13:16:22 57.02 56.81 57.51 57.6 57.7 57.8 77.4 77.22 77.22 76.8 77.2 77.3
22/07/2024 13:16:23 57.41 57.3 57.51 57.6 57.7 57.8 77.7 77.63 77.63 76.8 77.2 77.3
22/07/2024 13:16:24 57.9 57.74 57.74 57.6 57.7 57.8 78.31 78.15 78.15 76.8 77.2 77.3
22/07/2024 13:16:25 56.84 57.64 57.74 57.6 57.7 57.8 77.04 78.04 78.15 76.8 77.2 77.3
22/07/2024 13:16:26 56.82 57.19 57.74 57.6 57.7 57.8 76.56 77.38 78.15 76.8 77.2 77.3
22/07/2024 13:16:27 57.28 57.23 57.74 57.6 57.7 57.8 77.05 77.1 78.15 76.9 77.2 77.3
22/07/2024 13:16:28 57.35 57.36 57.74 57.6 57.7 57.8 77.62 77.42 78.15 76.9 77.2 77.3
22/07/2024 13:16:29 57.35 57.47 57.74 57.6 57.7 57.8 77.2 77.62 78.15 76.9 77.2 77.3
22/07/2024 13:16:30 57.37 57.4 57.74 57.6 57.7 57.8 78.06 77.86 78.15 76.9 77.2 77.3
22/07/2024 13:16:31 57.7 57.6 57.74 57.6 57.7 57.8 78.03 78.07 78.15 76.9 77.2 77.3
22/07/2024 13:16:32 57.92 57.96 57.96 57.6 57.7 57.8 77.86 78.27 78.27 76.9 77.2 77.3
22/07/2024 13:16:33 59.19 58.81 58.81 57.6 57.7 57.8 80.98 80.16 80.16 76.9 77.2 77.3
22/07/2024 13:16:34 61.13 60.57 60.57 57.6 57.7 57.8 83.46 82.64 82.64 77 77.2 77.3
22/07/2024 13:16:35 62.4 61.82 61.82 57.7 57.7 57.8 85.62 84.91 84.91 77.1 77.3 77.3
22/07/2024 13:16:36 62.34 62.33 62.33 57.7 57.7 57.8 85.71 85.71 85.71 77.1 77.3 77.3
22/07/2024 13:16:37 64.87 64.16 64.16 57.7 57.7 57.8 85.63 85.83 85.83 77.2 77.3 77.3
22/07/2024 13:16:38 66 65.34 65.34 57.8 57.8 57.8 87.57 86.97 86.97 77.4 77.4 77.3
22/07/2024 13:16:39 65.16 65.45 65.45 57.9 57.8 57.8 85.38 86.92 86.97 77.5 77.4 77.3
22/07/2024 13:16:40 67.96 67.21 67.21 58 57.8 57.8 87.37 86.9 86.97 77.6 77.4 77.3
22/07/2024 13:16:41 64 66.94 67.21 58.1 57.8 57.8 84 86.86 86.97 77.6 77.4 77.3
22/07/2024 13:16:42 60.24 65.21 67.21 58.1 57.8 57.8 80.41 85 86.97 77.7 77.4 77.3
22/07/2024 13:16:43 61.37 63.51 67.21 58.1 57.8 57.8 81.83 83.84 86.97 77.7 77.5 77.3
22/07/2024 13:16:44 58.36 61.63 67.21 58.1 57.9 57.8 77.93 81.83 86.97 77.7 77.5 77.3
22/07/2024 13:16:45 58.31 59.81 67.21 58.1 57.9 57.8 77.62 79.69 86.97 77.7 77.5 77.3
22/07/2024 13:16:46 58.59 58.94 67.21 58.1 57.9 57.8 77.51 78.54 86.97 77.7 77.5 77.3
22/07/2024 13:16:47 57.93 58.72 67.21 58.1 57.9 57.8 77.16 77.87 86.97 77.7 77.5 77.3
22/07/2024 13:16:48 57.85 58.27 67.21 58.1 57.9 57.8 77.54 77.68 86.97 77.7 77.5 77.3
22/07/2024 13:16:49 57.74 58.08 67.21 58.1 57.9 57.8 77 77.48 86.97 77.7 77.5 77.3
22/07/2024 13:16:50 57.58 57.87 67.21 58.1 57.9 57.8 76.67 77.34 86.97 77.7 77.5 77.3
22/07/2024 13:16:51 57.03 57.67 67.21 58.1 57.9 57.8 76.07 76.85 86.97 77.7 77.5 77.3
22/07/2024 13:16:52 57.06 57.26 67.21 58.1 57.9 57.8 76.07 76.38 86.97 77.7 77.5 77.3
22/07/2024 13:16:53 57.21 57.32 67.21 58.1 57.9 57.8 75.95 76.29 86.97 77.7 77.5 77.3
22/07/2024 13:16:54 57.18 57.32 67.21 58.1 57.9 57.8 76.09 76.16 86.97 77.7 77.5 77.3
22/07/2024 13:16:55 56.81 57.19 67.21 58.1 57.9 57.8 76.43 76.35 86.97 77.7 77.5 77.3
22/07/2024 13:16:56 56.64 57.09 67.21 58.1 57.9 57.8 75.9 76.37 86.97 77.7 77.5 77.3
22/07/2024 13:16:57 56.49 56.76 67.21 58.1 57.9 57.8 76.07 76.13 86.97 77.7 77.5 77.3
22/07/2024 13:16:58 57.06 56.94 67.21 58.1 57.9 57.8 76.39 76.34 86.97 77.7 77.5 77.3
22/07/2024 13:16:59 56.71 56.93 67.21 58.1 57.9 57.8 76.12 76.41 86.97 77.7 77.5 77.3
22/07/2024 13:17:00 56.93 56.97 67.21 58.1 57.9 57.8 76.19 76.28 86.97 77.7 77.5 77.3
22/07/2024 13:17:01 56.89 57 67.21 58.1 57.9 57.8 76.09 76.34 86.97 77.7 77.5 77.3
22/07/2024 13:17:02 56.71 57.01 67.21 58.1 57.9 57.8 76.06 76.31 86.97 77.7 77.5 77.3
22/07/2024 13:17:03 57.07 57.1 67.21 58.1 57.9 57.8 75.85 76.26 86.97 77.7 77.5 77.3
22/07/2024 13:17:04 57.21 57.16 67.21 58.1 57.9 57.8 76.14 76.14 86.97 77.7 77.5 77.3
22/07/2024 13:17:05 57.13 57.18 67.21 58.1 57.9 57.8 76.69 76.52 86.97 77.7 77.5 77.3
22/07/2024 13:17:06 57.63 57.5 67.21 58.1 57.9 57.8 76 76.46 86.97 77.7 77.5 77.3
22/07/2024 13:17:07 57.66 57.65 67.21 58.1 57.9 57.8 76.11 76.25 86.97 77.7 77.5 77.3
22/07/2024 13:17:08 58.12 57.99 67.21 58.1 57.9 57.8 76.31 76.37 86.92 77.7 77.5 77.3
22/07/2024 13:17:09 58.03 58.05 67.21 58.1 57.9 57.8 75.74 76.26 86.9 77.7 77.5 77.3
22/07/2024 13:17:10 58.37 58.29 66.94 58.1 57.9 57.8 76.45 76.34 86.86 77.7 77.5 77.3
22/07/2024 13:17:11 58.2 58.4 65.21 58.1 57.9 57.8 76.64 76.57 85 77.7 77.5 77.3
22/07/2024 13:17:12 57.4 58.24 63.51 58.1 57.9 57.8 76.36 76.56 83.84 77.7 77.5 77.3
22/07/2024 13:17:13 57.37 57.71 61.63 58.1 57.9 57.8 76.31 76.47 81.83 77.7 77.5 77.3
22/07/2024 13:17:14 57.13 57.45 59.81 58.1 57.9 57.8 75.95 76.34 79.69 77.7 77.5 77.3
22/07/2024 13:17:15 57.22 57.42 58.94 58.1 57.9 57.8 75.89 76.24 78.54 77.7 77.5 77.3
22/07/2024 13:17:16 57.33 57.42 58.72 58.1 57.9 57.8 76.14 76.12 77.87 77.7 77.5 77.3
22/07/2024 13:17:17 57.24 57.31 58.4 58.1 57.9 57.8 76.17 76.2 77.68 77.7 77.5 77.3
22/07/2024 13:17:18 57.11 57.3 58.4 58.1 57.9 57.8 76.44 76.39 77.48 77.7 77.5 77.3
22/07/2024 13:17:19 57.49 57.39 58.4 58.1 57.9 57.8 76.26 76.38 77.34 77.7 77.5 77.3
22/07/2024 13:17:20 58.08 57.87 58.4 58.1 57.9 57.8 76.72 76.64 76.85 77.7 77.5 77.3
22/07/2024 13:17:21 58.14 58.05 58.4 58.1 57.9 57.8 76.97 77.04 77.04 77.7 77.5 77.3
22/07/2024 13:17:22 57.67 58 58.4 58.1 57.9 57.8 76.2 76.8 77.04 77.7 77.5 77.3
22/07/2024 13:17:23 58.58 58.4 58.4 58.1 57.9 57.8 76.75 76.68 77.04 77.7 77.5 77.3
22/07/2024 13:17:24 58.81 58.71 58.71 58.1 57.9 57.8 76.42 76.65 77.04 77.7 77.5 77.3
22/07/2024 13:17:25 58.37 58.81 58.81 58.1 57.9 57.8 76.54 76.65 77.04 77.7 77.5 77.3
22/07/2024 13:17:26 57.02 58.44 58.81 58.1 57.9 57.8 76.13 76.55 77.04 77.7 77.5 77.3
22/07/2024 13:17:27 57.1 57.64 58.81 58.1 57.9 57.8 76.52 76.51 77.04 77.6 77.5 77.3
22/07/2024 13:17:28 56.89 57.29 58.81 58.1 57.9 57.8 76.36 76.41 77.04 77.6 77.5 77.3
22/07/2024 13:17:29 57.16 57.16 58.81 58.1 57.9 57.8 77.05 76.91 77.04 77.6 77.5 77.3
22/07/2024 13:17:30 56.62 57.13 58.81 58.1 57.9 57.8 76.22 77 77.04 77.6 77.5 77.3
22/07/2024 13:17:31 56.83 56.89 58.81 58.1 57.9 57.8 76.18 76.43 77.04 77.6 77.5 77.3
22/07/2024 13:17:32 58.79 58.25 58.81 58.1 57.9 57.8 76.11 76.31 77.04 77.6 77.5 77.3
22/07/2024 13:17:33 56.84 58.15 58.81 58.1 57.9 57.8 75.74 76.21 77.04 77.6 77.5 77.3
22/07/2024 13:17:34 56.97 57.31 58.81 58.1 57.9 57.8 75.9 76.04 77.04 77.6 77.5 77.3
22/07/2024 13:17:35 56.53 57.12 58.81 58.1 57.9 57.8 75.81 75.98 77.04 77.6 77.5 77.3
22/07/2024 13:17:36 57.06 56.99 58.81 58.1 57.9 57.8 76.31 76.2 77.04 77.6 77.5 77.3
22/07/2024 13:17:37 56.43 57 58.81 58.1 57.9 57.8 75.89 76.18 77.04 77.6 77.4 77.3
22/07/2024 13:17:38 56.95 56.9 58.81 58.1 57.9 57.8 76.12 76.19 77.04 77.6 77.4 77.3
22/07/2024 13:17:39 56.91 56.9 58.81 58.1 57.9 57.8 75.98 76.04 77.04 77.6 77.4 77.3
22/07/2024 13:17:40 56.91 56.96 58.81 58.1 57.9 57.8 76.68 76.5 77.04 77.6 77.4 77.3
22/07/2024 13:17:41 57.38 57.26 58.81 58.1 57.9 57.8 76.65 76.69 77.04 77.6 77.4 77.3
22/07/2024 13:17:42 57.04 57.21 58.81 58.1 57.9 57.8 76.73 76.74 77.04 77.6 77.4 77.3
22/07/2024 13:17:43 56.63 57.08 58.81 58.1 57.8 57.8 76.23 76.7 77.04 77.6 77.4 77.3
22/07/2024 13:17:44 56.8 56.89 58.81 58.1 57.8 57.8 76.1 76.43 77.04 77.6 77.3 77.3
22/07/2024 13:17:45 56.77 56.82 58.81 58.1 57.8 57.8 76.28 76.41 77.04 77.6 77.3 77.3
22/07/2024 13:17:46 56.52 56.82 58.81 58.1 57.7 57.8 75.79 76.24 77.04 77.6 77.2 77.3
22/07/2024 13:17:47 57.02 56.92 58.81 58.1 57.7 57.8 76.08 76.13 77.04 77.6 77.2 77.3
22/07/2024 13:17:48 57.67 57.46 58.81 58.1 57.7 57.8 76.21 76.18 77.04 77.6 77.1 77.3
22/07/2024 13:17:49 57.42 57.61 58.81 58 57.7 57.8 76.09 76.25 77.04 77.6 77.1 77.3
22/07/2024 13:17:50 57.27 57.46 58.81 58 57.6 57.8 76.53 76.41 77.04 77.6 77.1 77.3
22/07/2024 13:17:51 57.05 57.34 58.81 58 57.6 57.8 76.48 76.47 77 77.6 77.1 77.3
22/07/2024 13:17:52 56.87 57.19 58.81 58 57.6 57.8 75.96 76.47 77 77.6 77.1 77.3
22/07/2024 13:17:53 56.89 57.12 58.81 58 57.6 57.8 76.42 76.47 77 77.6 77.1 77.3
22/07/2024 13:17:54 57.12 57.08 58.81 58 57.6 57.8 76.44 76.49 77 77.6 77.1 77.3
22/07/2024 13:17:55 56.98 57.13 58.44 58 57.6 57.8 76.06 76.44 77 77.6 77.1 77.3
22/07/2024 13:17:56 57.33 57.3 58.25 58 57.6 57.8 75.73 76.17 77 77.6 77.1 77.3
22/07/2024 13:17:57 57.85 57.74 58.25 58 57.6 57.8 76.95 76.69 77 77.6 77.1 77.3
22/07/2024 13:17:58 58.28 58.19 58.25 58 57.6 57.8 77.1 77 77 77.6 77.1 77.3
22/07/2024 13:17:59 57.73 58.11 58.25 58 57.6 57.8 76.7 76.89 77 77.6 77.1 77.3
22/07/2024 13:18:00 57.75 57.85 58.25 58 57.6 57.8 76.51 76.81 77 77.6 77.1 77.3
22/07/2024 13:18:01 58 57.95 58.25 58 57.6 57.8 76.71 76.95 77 77.6 77.1 77.3
22/07/2024 13:18:02 57.79 58 58.19 58 57.6 57.8 77.19 77.04 77.04 77.6 77.1 77.3
22/07/2024 13:18:03 57.69 57.89 58.19 58 57.6 57.8 77.02 77.15 77.15 77.6 77.1 77.3
22/07/2024 13:18:04 57.71 57.8 58.19 58 57.6 57.8 76.42 77.05 77.15 77.6 77.1 77.3
22/07/2024 13:18:05 57.84 57.95 58.19 58 57.6 57.8 76.65 76.78 77.15 77.6 77.1 77.3
22/07/2024 13:18:06 57.67 57.97 58.19 58 57.6 57.8 76.81 76.88 77.15 77.6 77.1 77.3
22/07/2024 13:18:07 57.85 57.87 58.19 58 57.6 57.8 76.58 76.76 77.15 77.6 77.1 77.3
22/07/2024 13:18:08 60.86 60.46 60.46 58 57.6 57.8 78.82 78.46 78.46 77.6 77.1 77.3
22/07/2024 13:18:09 64.95 64.14 64.14 58.1 57.6 57.8 81.77 80.94 80.94 77.6 77.1 77.3
22/07/2024 13:18:10 64.37 64.45 64.45 58.1 57.7 57.9 81.29 81.39 81.39 77.7 77.1 77.3
22/07/2024 13:18:11 63.71 64.44 64.45 58.2 57.7 57.9 81.03 81.57 81.57 77.7 77.1 77.3
22/07/2024 13:18:12 61.86 63.8 64.45 58.2 57.7 57.9 79.1 80.9 81.57 77.7 77.1 77.3
22/07/2024 13:18:13 59.51 62.58 64.45 58.2 57.7 57.9 78.12 79.78 81.57 77.7 77.1 77.3
22/07/2024 13:18:14 60.31 60.84 64.45 58.2 57.7 57.9 78.21 78.77 81.57 77.7 77.1 77.3
22/07/2024 13:18:15 59.74 60.8 64.45 58.2 57.7 57.9 77.91 78.83 81.57 77.7 77.1 77.3
22/07/2024 13:18:16 58.68 59.9 64.45 58.2 57.7 57.9 77.06 77.93 81.57 77.7 77.1 77.3
22/07/2024 13:18:17 57.66 59.2 64.45 58.2 57.7 57.9 76.87 77.48 81.57 77.7 77.1 77.3
22/07/2024 13:18:18 56.97 58.26 64.45 58.2 57.7 57.9 76.04 77.15 81.57 77.7 77.1 77.3
22/07/2024 13:18:19 56.48 57.51 64.45 58.2 57.7 57.9 77.02 76.9 81.57 77.7 77.1 77.3
22/07/2024 13:18:20 57.19 57.14 64.45 58.2 57.7 57.9 77.63 77.43 81.57 77.7 77.1 77.3
22/07/2024 13:18:21 57.08 57.11 64.45 58.2 57.7 57.9 76.1 77.27 81.57 77.7 77.1 77.3
22/07/2024 13:18:22 57.07 57.12 64.45 58.2 57.7 57.9 76.89 76.88 81.57 77.7 77.1 77.3
22/07/2024 13:18:23 57.31 57.32 64.45 58.2 57.7 57.9 76.27 76.86 81.57 77.7 77.1 77.3
22/07/2024 13:18:24 56.95 57.29 64.45 58.2 57.7 57.9 76.13 76.52 81.57 77.7 77.1 77.3
22/07/2024 13:18:25 56.72 57.07 64.45 58.2 57.7 57.9 76.22 76.51 81.57 77.7 77.1 77.3
22/07/2024 13:18:26 56.93 57.05 64.45 58.2 57.7 57.9 76.6 76.49 81.57 77.7 77.1 77.3
22/07/2024 13:18:27 57.24 57.28 64.45 58.2 57.7 57.9 76.16 76.53 81.57 77.7 77.1 77.3
22/07/2024 13:18:28 56.41 57.26 64.45 58.2 57.7 57.9 75.72 76.3 81.57 77.7 77.1 77.3
22/07/2024 13:18:29 56.93 56.89 64.45 58.2 57.7 57.9 76.63 76.47 81.57 77.7 77.1 77.3
22/07/2024 13:18:30 57.14 57.14 64.45 58.2 57.7 57.9 76.06 76.5 81.57 77.7 77.1 77.3
22/07/2024 13:18:31 57.92 57.65 64.45 58.2 57.7 57.9 77.26 76.93 81.57 77.7 77.1 77.3
22/07/2024 13:18:32 58.02 57.92 64.45 58.2 57.7 57.9 79.67 78.9 81.57 77.7 77.1 77.3
22/07/2024 13:18:33 57.75 58.13 64.45 58.2 57.7 57.9 79.12 79.3 81.57 77.7 77.1 77.3
22/07/2024 13:18:34 58.3 58.15 64.45 58.2 57.7 57.8 80.52 80.33 81.57 77.7 77.1 77.3
22/07/2024 13:18:35 58.87 58.59 64.45 58.2 57.7 57.8 79.77 80.41 81.57 77.8 77.1 77.3
22/07/2024 13:18:36 61.46 60.76 64.45 58.2 57.7 57.8 82.31 81.65 81.65 77.8 77.1 77.3
22/07/2024 13:18:37 60.48 61.08 64.45 58.3 57.7 57.8 82.43 82.46 82.46 77.8 77.2 77.3
22/07/2024 13:18:38 61.79 61.57 64.45 58.3 57.7 57.8 85.46 84.81 84.81 77.9 77.2 77.3
22/07/2024 13:18:39 60.11 61.31 64.45 58.3 57.7 57.8 80.81 84.31 84.81 77.9 77.2 77.3
22/07/2024 13:18:40 59.84 60.68 64.44 58.3 57.7 57.8 82.68 83.07 84.81 77.9 77.2 77.3
22/07/2024 13:18:41 60.34 60.58 63.8 58.3 57.7 57.8 82.61 82.89 84.81 78 77.2 77.3
22/07/2024 13:18:42 57.81 60.21 62.58 58.3 57.7 57.8 79.07 82.63 84.81 78 77.2 77.3
22/07/2024 13:18:43 57.75 58.88 61.57 58.3 57.7 57.8 77.16 80.77 84.81 78 77.2 77.3
22/07/2024 13:18:44 57.08 58.18 61.57 58.3 57.7 57.8 76.51 78.92 84.81 78 77.2 77.3
22/07/2024 13:18:45 57.19 57.55 61.57 58.3 57.7 57.8 76.27 77.51 84.81 78 77.2 77.3
22/07/2024 13:18:46 57.78 57.65 61.57 58.3 57.7 57.8 76.71 76.88 84.81 78 77.2 77.3
22/07/2024 13:18:47 57.48 57.72 61.57 58.3 57.7 57.8 75.95 76.72 84.81 78 77.2 77.3
22/07/2024 13:18:48 57.59 57.58 61.57 58.3 57.7 57.8 76.21 76.3 84.81 78 77.2 77.3
22/07/2024 13:18:49 57.43 57.6 61.57 58.3 57.7 57.8 77.07 76.82 84.81 78 77.2 77.3
22/07/2024 13:18:50 57.28 57.52 61.57 58.3 57.7 57.8 76.61 76.91 84.81 78 77.2 77.3
22/07/2024 13:18:51 57.43 57.57 61.57 58.3 57.7 57.8 76.22 76.65 84.81 78 77.2 77.3
22/07/2024 13:18:52 57.06 57.36 61.57 58.3 57.7 57.8 76.48 76.55 84.81 78 77.2 77.3
22/07/2024 13:18:53 57.62 57.54 61.57 58.3 57.7 57.8 76.45 76.64 84.81 78 77.2 77.3
22/07/2024 13:18:54 56.93 57.45 61.57 58.3 57.7 57.8 76 76.4 84.81 78 77.2 77.3
22/07/2024 13:18:55 57.47 57.44 61.57 58.3 57.7 57.8 76.21 76.3 84.81 78 77.2 77.3
22/07/2024 13:18:56 57.5 57.61 61.57 58.3 57.7 57.8 76.56 76.54 84.81 78 77.2 77.3
22/07/2024 13:18:57 57.25 57.51 61.57 58.3 57.7 57.8 76.63 76.64 84.81 78 77.2 77.3
22/07/2024 13:18:58 57.12 57.38 61.57 58.3 57.7 57.8 76.68 76.74 84.81 78 77.2 77.3
22/07/2024 13:18:59 57.46 57.46 61.57 58.3 57.7 57.8 76.3 76.72 84.81 78 77.2 77.3
22/07/2024 13:19:00 57.27 57.47 61.57 58.3 57.7 57.8 76.62 76.65 84.81 78 77.2 77.3
22/07/2024 13:19:01 57.54 57.48 61.57 58.3 57.7 57.8 76.89 76.85 84.81 78 77.2 77.3
22/07/2024 13:19:02 57.85 57.76 61.57 58.3 57.7 57.8 77.84 77.57 84.81 78 77.2 77.3
22/07/2024 13:19:03 58.06 57.98 61.57 58.3 57.7 57.8 77.38 77.61 84.81 78 77.2 77.3
22/07/2024 13:19:04 57.44 57.94 61.57 58.3 57.7 57.8 77.45 77.71 84.81 78 77.2 77.3
22/07/2024 13:19:05 57.41 57.78 61.57 58.3 57.7 57.8 76.71 77.48 84.81 78 77.2 77.3
22/07/2024 13:19:06 57.65 57.73 61.57 58.3 57.7 57.8 77.09 77.46 84.81 78 77.2 77.3
22/07/2024 13:19:07 57.24 57.62 61.57 58.3 57.7 57.8 76.01 77.27 84.81 78 77.2 77.3
22/07/2024 13:19:08 57.49 57.59 61.31 58.3 57.7 57.8 76.32 76.51 84.31 78 77.2 77.3
22/07/2024 13:19:09 57.11 57.54 60.68 58.3 57.7 57.8 76.16 76.36 83.07 78 77.2 77.3
22/07/2024 13:19:10 57.04 57.2 60.58 58.3 57.7 57.8 76.03 76.26 82.89 78 77.2 77.3
22/07/2024 13:19:11 57.01 57.15 60.21 58.3 57.7 57.8 75.97 76.28 82.63 78 77.2 77.3
22/07/2024 13:19:12 57.08 57.18 58.88 58.3 57.7 57.8 76.22 76.17 80.77 78 77.2 77.3
22/07/2024 13:19:13 56.69 57.06 58.18 58.3 57.7 57.8 75.95 76.2 78.92 78 77.2 77.3
22/07/2024 13:19:14 56.66 56.86 57.98 58.3 57.7 57.8 75.96 76.04 77.71 78 77.2 77.3
22/07/2024 13:19:15 57.19 57.11 57.98 58.3 57.7 57.8 76.19 76.2 77.71 78 77.2 77.3
22/07/2024 13:19:16 56.98 57.1 57.98 58.3 57.7 57.8 76.6 76.57 77.71 78 77.2 77.3
22/07/2024 13:19:17 56.51 57.04 57.98 58.3 57.7 57.8 76.25 76.59 77.71 78 77.2 77.3
22/07/2024 13:19:18 57.02 57.01 57.98 58.3 57.7 57.8 76.67 76.62 77.71 78 77.2 77.3
22/07/2024 13:19:19 57.38 57.24 57.98 58.3 57.7 57.8 77.26 77.12 77.71 78 77.2 77.3
22/07/2024 13:19:20 57.74 57.59 57.98 58.3 57.7 57.8 76.61 77.11 77.71 78 77.2 77.3
22/07/2024 13:19:21 57.42 57.6 57.98 58.3 57.7 57.8 76.72 76.87 77.71 78 77.2 77.3
22/07/2024 13:19:22 57.45 57.59 57.98 58.3 57.7 57.8 76.76 76.9 77.71 78 77.2 77.3
22/07/2024 13:19:23 57.47 57.58 57.98 58.3 57.7 57.8 76.88 77.02 77.71 78 77.2 77.3
22/07/2024 13:19:24 57.35 57.5 57.98 58.3 57.7 57.8 76.17 76.82 77.71 78 77.2 77.3
22/07/2024 13:19:25 57.67 57.7 57.98 58.3 57.7 57.8 75.78 76.51 77.71 78 77.2 77.3
22/07/2024 13:19:26 57.6 57.62 57.98 58.3 57.7 57.8 76.36 76.34 77.71 77.9 77.2 77.3
22/07/2024 13:19:27 57.84 57.8 57.98 58.3 57.7 57.8 76.74 76.58 77.71 77.9 77.2 77.3
22/07/2024 13:19:28 57.81 57.96 57.98 58.3 57.7 57.8 76.9 77 77.71 77.9 77.2 77.3
22/07/2024 13:19:29 57.58 57.79 57.98 58.3 57.7 57.8 76.75 76.85 77.71 77.9 77.2 77.3
22/07/2024 13:19:30 57.57 57.65 57.98 58.3 57.7 57.8 76.29 76.81 77.71 77.9 77.2 77.3
22/07/2024 13:19:31 57.35 57.64 57.98 58.3 57.7 57.8 76.6 76.68 77.71 77.9 77.2 77.3
22/07/2024 13:19:32 57.33 57.58 57.98 58.3 57.7 57.8 76.55 76.68 77.71 77.9 77.2 77.3
22/07/2024 13:19:33 57.02 57.38 57.96 58.3 57.7 57.8 76.49 76.69 77.71 77.9 77.2 77.3
22/07/2024 13:19:34 56.97 57.25 57.96 58.3 57.7 57.8 76.58 76.83 77.48 77.9 77.2 77.3
22/07/2024 13:19:35 57.21 57.31 57.96 58.3 57.7 57.8 76.06 76.53 77.46 77.9 77.2 77.3
22/07/2024 13:19:36 56.98 57.18 57.96 58.3 57.7 57.8 76.19 76.32 77.27 77.9 77.2 77.3
22/07/2024 13:19:37 56.87 57.08 57.96 58.3 57.7 57.8 76.56 76.54 77.12 77.9 77.2 77.3
22/07/2024 13:19:38 56.97 57.06 57.96 58.3 57.7 57.8 76.14 76.46 77.12 77.9 77.2 77.3
22/07/2024 13:19:39 56.84 56.95 57.96 58.3 57.7 57.8 76.36 76.39 77.12 77.9 77.2 77.3
22/07/2024 13:19:40 57.03 57.16 57.96 58.3 57.7 57.8 76.27 76.42 77.12 77.9 77.2 77.3
22/07/2024 13:19:41 56.96 57.2 57.96 58.3 57.7 57.8 75.76 76.27 77.12 77.9 77.2 77.3
22/07/2024 13:19:42 57.17 57.13 57.96 58.3 57.7 57.8 76.25 76.18 77.12 77.9 77.2 77.3
22/07/2024 13:19:43 56.76 57.09 57.96 58.3 57.7 57.8 76.39 76.4 77.12 77.9 77.2 77.3
22/07/2024 13:19:44 57.01 57.09 57.96 58.3 57.7 57.8 76.19 76.4 77.12 77.9 77.2 77.3
22/07/2024 13:19:45 57.33 57.2 57.96 58.3 57.7 57.8 76.36 76.33 77.12 77.9 77.2 77.3
22/07/2024 13:19:46 57.25 57.25 57.96 58.3 57.7 57.8 76.2 76.4 77.12 77.9 77.2 77.3
22/07/2024 13:19:47 57.25 57.33 57.96 58.3 57.7 57.8 75.75 76.3 77.12 77.9 77.2 77.3
22/07/2024 13:19:48 57.45 57.46 57.96 58.3 57.7 57.8 76.15 76.14 77.12 77.9 77.2 77.3
22/07/2024 13:19:49 57.51 57.52 57.96 58.3 57.7 57.8 76.33 76.32 77.11 77.9 77.2 77.3
22/07/2024 13:19:50 57.27 57.57 57.96 58.3 57.7 57.8 75.74 76.32 77.02 77.9 77.2 77.3
22/07/2024 13:19:51 57.19 57.39 57.96 58.3 57.7 57.8 76.27 76.21 77.02 77.9 77.2 77.3
22/07/2024 13:19:52 57.05 57.26 57.96 58.3 57.7 57.8 75.97 76.22 77.02 77.9 77.2 77.3
22/07/2024 13:19:53 57.02 57.14 57.96 58.3 57.7 57.8 75.94 76.15 77 77.9 77.2 77.3
22/07/2024 13:19:54 56.58 57.08 57.96 58.3 57.7 57.8 76.1 76.12 77 77.9 77.2 77.3
22/07/2024 13:19:55 56.68 56.89 57.96 58.2 57.7 57.8 76.28 76.29 77 77.9 77.2 77.3
22/07/2024 13:19:56 57.29 57.1 57.96 58.2 57.7 57.8 76.21 76.26 77 77.9 77.2 77.3
22/07/2024 13:19:57 57.48 57.62 57.96 58.2 57.7 57.8 76.22 76.37 77 77.9 77.2 77.3
22/07/2024 13:19:58 56.78 57.24 57.79 58.2 57.7 57.8 75.97 76.28 76.85 77.9 77.2 77.3
22/07/2024 13:19:59 56.69 56.94 57.65 58.2 57.7 57.8 75.91 76.19 76.83 77.9 77.2 77.3
22/07/2024 13:20:00 56.81 56.89 57.64 58.2 57.7 57.8 76.3 76.2 76.83 77.9 77.2 77.3
22/07/2024 13:20:01 56.66 56.96 57.62 58.2 57.7 57.8 76.27 76.42 76.83 77.9 77.2 77.3
22/07/2024 13:20:02 56.93 56.9 57.62 58.2 57.7 57.8 76.14 76.3 76.83 77.9 77.2 77.3
22/07/2024 13:20:03 56.83 57.07 57.62 58.2 57.7 57.8 76.42 76.42 76.83 77.9 77.2 77.3
22/07/2024 13:20:04 56.67 56.85 57.62 58.2 57.7 57.8 76.57 76.55 76.55 77.9 77.2 77.3
22/07/2024 13:20:05 57.12 57.05 57.62 58.2 57.7 57.8 76.55 76.64 76.64 77.9 77.2 77.3
22/07/2024 13:20:06 57.14 57.09 57.62 58.2 57.7 57.8 76.3 76.48 76.64 77.9 77.2 77.3
22/07/2024 13:20:07 57.07 57.13 57.62 58.2 57.7 57.8 75.91 76.51 76.64 77.9 77.2 77.3
22/07/2024 13:20:08 56.88 57.15 57.62 58.2 57.7 57.8 76.07 76.14 76.64 77.9 77.2 77.3
22/07/2024 13:20:09 56.81 57.03 57.62 58.2 57.7 57.8 76.87 76.78 76.78 77.9 77.2 77.3
22/07/2024 13:20:10 56.66 56.97 57.62 58.2 57.7 57.8 76.64 76.88 76.88 77.9 77.2 77.3
22/07/2024 13:20:11 56.99 56.95 57.62 58.2 57.7 57.8 76.54 76.77 76.88 77.8 77.2 77.3
22/07/2024 13:20:12 56.74 56.93 57.62 58.2 57.7 57.8 76.7 76.68 76.88 77.8 77.2 77.3
22/07/2024 13:20:13 56.94 56.99 57.62 58.2 57.7 57.8 76.69 76.78 76.88 77.8 77.2 77.3
22/07/2024 13:20:14 57.34 57.2 57.62 58.2 57.7 57.8 76.6 76.82 76.88 77.8 77.2 77.3
22/07/2024 13:20:15 57.34 57.33 57.62 58.1 57.7 57.8 76.64 76.75 76.88 77.8 77.2 77.3
22/07/2024 13:20:16 57.46 57.45 57.62 58.1 57.7 57.8 76.82 76.9 76.9 77.8 77.2 77.3
22/07/2024 13:20:17 57.54 57.57 57.62 58.1 57.7 57.8 78.07 77.9 77.9 77.8 77.2 77.3
22/07/2024 13:20:18 57.28 57.47 57.62 58.1 57.7 57.8 76.57 77.39 77.9 77.8 77.2 77.3
22/07/2024 13:20:19 56.88 57.39 57.62 58.1 57.7 57.8 75.92 76.89 77.9 77.8 77.2 77.3
22/07/2024 13:20:20 57.12 57.22 57.62 58.1 57.7 57.8 76.41 76.47 77.9 77.8 77.2 77.3
22/07/2024 13:20:21 57.41 57.36 57.62 58.1 57.7 57.8 76.91 76.74 77.9 77.8 77.2 77.3
22/07/2024 13:20:22 57.58 57.47 57.62 58.1 57.7 57.8 76.52 76.76 77.9 77.8 77.2 77.3
22/07/2024 13:20:23 57.76 57.75 57.75 58.1 57.7 57.8 77.11 77.01 77.9 77.8 77.2 77.3
22/07/2024 13:20:24 57.04 57.64 57.75 58.1 57.7 57.8 75.71 76.92 77.9 77.8 77.2 77.3
22/07/2024 13:20:25 57.54 57.54 57.75 58.1 57.7 57.8 76.38 76.49 77.9 77.8 77.2 77.3
22/07/2024 13:20:26 57.33 57.47 57.75 58.1 57.7 57.8 76.23 76.39 77.9 77.8 77.2 77.3
22/07/2024 13:20:27 57.49 57.48 57.75 58.1 57.7 57.8 76.29 76.38 77.9 77.8 77.2 77.3
22/07/2024 13:20:28 57.39 57.52 57.75 58.1 57.7 57.8 76.15 76.32 77.9 77.8 77.2 77.3
22/07/2024 13:20:29 57.63 57.68 57.75 58.1 57.7 57.8 76.06 76.34 77.9 77.8 77.2 77.3
22/07/2024 13:20:30 57.4 57.64 57.75 58.1 57.7 57.8 76.78 76.59 77.9 77.8 77.2 77.3
22/07/2024 13:20:31 57.55 57.61 57.75 58.1 57.7 57.8 76.3 76.59 77.9 77.8 77.2 77.3
22/07/2024 13:20:32 57.04 57.5 57.75 58.1 57.7 57.8 76.64 76.68 77.9 77.8 77.2 77.3
22/07/2024 13:20:33 56.8 57.26 57.75 58.1 57.7 57.8 76.41 76.7 77.9 77.8 77.2 77.3
22/07/2024 13:20:34 56.89 57.03 57.75 58.1 57.7 57.8 76.19 76.51 77.9 77.8 77.2 77.3
22/07/2024 13:20:35 56.98 57.03 57.75 58.1 57.7 57.8 76.38 76.43 77.9 77.8 77.2 77.3
22/07/2024 13:20:36 56.64 57.03 57.75 58.1 57.7 57.8 76.45 76.65 77.9 77.8 77.2 77.3
22/07/2024 13:20:37 56.69 56.8 57.75 58.1 57.7 57.8 76.34 76.45 77.9 77.8 77.2 77.3
22/07/2024 13:20:38 56.96 56.95 57.75 58.1 57.7 57.8 76.44 76.5 77.9 77.8 77.2 77.3
22/07/2024 13:20:39 57.11 57.08 57.75 58.1 57.7 57.8 76.66 76.63 77.9 77.8 77.2 77.3
22/07/2024 13:20:40 56.74 57.11 57.75 58.1 57.7 57.8 76.16 76.6 77.9 77.8 77.2 77.3
22/07/2024 13:20:41 56.48 56.85 57.75 58.1 57.7 57.8 76.19 76.49 77.9 77.8 77.2 77.3
22/07/2024 13:20:42 56.9 56.89 57.75 58.1 57.7 57.8 76.6 76.55 77.9 77.8 77.2 77.3
22/07/2024 13:20:43 56.55 57.02 57.75 58.1 57.7 57.8 76 76.52 77.9 77.7 77.2 77.3
22/07/2024 13:20:44 56.68 56.68 57.75 58.1 57.7 57.8 76.09 76.29 77.9 77.7 77.2 77.3
22/07/2024 13:20:45 56.83 56.87 57.75 58.1 57.7 57.8 76.42 76.36 77.9 77.7 77.2 77.3
22/07/2024 13:20:46 56.91 56.92 57.75 58.1 57.7 57.8 76.13 76.35 77.9 77.7 77.2 77.3
22/07/2024 13:20:47 57.08 57.1 57.75 58.1 57.7 57.8 76.15 76.23 77.39 77.7 77.2 77.3
22/07/2024 13:20:48 56.97 57.12 57.75 58.1 57.7 57.8 75.93 76.27 77.01 77.7 77.2 77.3
22/07/2024 13:20:49 56.89 57.03 57.75 58.1 57.7 57.8 76.42 76.32 77.01 77.7 77.2 77.3
22/07/2024 13:20:50 56.99 56.99 57.75 58.1 57.7 57.8 76.44 76.45 77.01 77.7 77.2 77.3
22/07/2024 13:20:51 56.76 56.97 57.75 58.1 57.7 57.8 76.28 76.44 77.01 77.7 77.2 77.3
22/07/2024 13:20:52 56.78 57.07 57.75 58.1 57.7 57.8 76.17 76.47 77.01 77.7 77.2 77.3
22/07/2024 13:20:53 56.81 56.95 57.68 58.1 57.7 57.8 76.35 76.32 76.92 77.7 77.2 77.3
22/07/2024 13:20:54 57.04 57.03 57.68 58.1 57.7 57.8 76.01 76.25 76.7 77.7 77.2 77.3
22/07/2024 13:20:55 57.07 57.14 57.68 58.1 57.7 57.8 76.03 76.16 76.7 77.7 77.2 77.3
22/07/2024 13:20:56 56.84 57.05 57.68 58.1 57.7 57.8 76.4 76.42 76.7 77.7 77.2 77.3
22/07/2024 13:20:57 57.02 57.06 57.68 58.1 57.7 57.8 76.13 76.26 76.7 77.7 77.2 77.3
22/07/2024 13:20:58 56.74 56.99 57.68 58.1 57.7 57.8 76.88 76.74 76.74 77.7 77.2 77.3
22/07/2024 13:20:59 57.51 57.3 57.64 58.1 57.7 57.8 78.26 77.85 77.85 77.7 77.2 77.3
22/07/2024 13:21:00 57.47 57.48 57.61 58.1 57.7 57.8 77.66 77.83 77.85 77.7 77.2 77.3
22/07/2024 13:21:01 57.65 57.63 57.63 58.1 57.7 57.8 78.13 78.25 78.25 77.7 77.2 77.3
22/07/2024 13:21:02 57.25 57.63 57.63 58.1 57.7 57.8 76.8 78.04 78.25 77.8 77.2 77.3
22/07/2024 13:21:03 56.86 57.37 57.63 58.1 57.7 57.8 75.87 77.27 78.25 77.8 77.2 77.3
22/07/2024 13:21:04 56.6 57.06 57.63 58.1 57.7 57.8 76.04 76.44 78.25 77.7 77.2 77.3
22/07/2024 13:21:05 57.19 57.06 57.63 58.1 57.7 57.8 76.22 76.26 78.25 77.7 77.2 77.3
22/07/2024 13:21:06 56.61 57.06 57.63 58.1 57.7 57.8 75.81 76.28 78.25 77.7 77.2 77.3
22/07/2024 13:21:07 56.54 56.8 57.63 58.1 57.7 57.8 75.96 76.01 78.25 77.7 77.2 77.3
22/07/2024 13:21:08 57.13 57 57.63 58.1 57.7 57.8 76.22 76.24 78.25 77.7 77.2 77.3
22/07/2024 13:21:09 56.61 57 57.63 58.1 57.7 57.8 75.82 76.16 78.25 77.7 77.2 77.3
22/07/2024 13:21:10 56.85 56.84 57.63 58.1 57.7 57.8 75.94 76.06 78.25 77.7 77.2 77.3
22/07/2024 13:21:11 56.91 56.97 57.63 58.1 57.7 57.8 76.09 76.06 78.25 77.7 77.2 77.3
22/07/2024 13:21:12 57.05 57 57.63 58.1 57.7 57.8 75.96 76.11 78.25 77.7 77.2 77.3
22/07/2024 13:21:13 56.91 57.08 57.63 58.1 57.7 57.8 75.95 76.07 78.25 77.7 77.2 77.3
22/07/2024 13:21:14 57.24 57.19 57.63 58.1 57.7 57.8 76.45 76.38 78.25 77.7 77.2 77.3
22/07/2024 13:21:15 56.99 57.13 57.63 58.1 57.7 57.8 75.98 76.29 78.25 77.7 77.2 77.3
22/07/2024 13:21:16 57.03 57.19 57.63 58.1 57.7 57.8 76.56 76.46 78.25 77.7 77.2 77.3
22/07/2024 13:21:17 57.34 57.27 57.63 58.1 57.7 57.8 76.5 76.51 78.25 77.7 77.2 77.3
22/07/2024 13:21:18 56.71 57.32 57.63 58.1 57.7 57.8 76.02 76.51 78.25 77.7 77.2 77.3
22/07/2024 13:21:19 56.99 57 57.63 58.1 57.7 57.8 76.18 76.29 78.25 77.7 77.2 77.3
22/07/2024 13:21:20 56.99 57.14 57.63 58.1 57.7 57.8 76.3 76.29 78.25 77.7 77.2 77.3
22/07/2024 13:21:21 56.58 56.99 57.63 58.1 57.7 57.8 75.83 76.24 78.25 77.7 77.2 77.3
22/07/2024 13:21:22 56.42 56.83 57.63 58.1 57.7 57.8 76.19 76.27 78.25 77.7 77.2 77.3
22/07/2024 13:21:23 56.54 56.6 57.63 58.1 57.7 57.8 76.41 76.42 78.25 77.7 77.2 77.3
22/07/2024 13:21:24 56.74 56.76 57.63 58.1 57.7 57.8 75.93 76.3 78.25 77.7 77.1 77.3
22/07/2024 13:21:25 56.73 56.79 57.63 58.1 57.7 57.8 76.47 76.34 78.25 77.7 77.1 77.3
22/07/2024 13:21:26 56.58 56.74 57.63 58.1 57.7 57.8 76.85 76.84 78.25 77.7 77.1 77.3
22/07/2024 13:21:27 56.71 56.8 57.63 58.1 57.7 57.8 77.2 77.16 78.25 77.7 77.1 77.3
22/07/2024 13:21:28 56.75 56.76 57.63 58.1 57.7 57.8 76.2 77 78.25 77.7 77.1 77.3
22/07/2024 13:21:29 57.2 57.12 57.63 58.1 57.7 57.8 76.86 76.84 78.25 77.7 77.1 77.3
22/07/2024 13:21:30 56.64 57.07 57.63 58.1 57.7 57.8 76.57 76.85 78.25 77.7 77.1 77.3
22/07/2024 13:21:31 57.08 57.08 57.63 58.1 57.7 57.8 76.68 76.81 78.04 77.7 77.1 77.3
22/07/2024 13:21:32 56.87 57.15 57.37 58.1 57.7 57.8 76.91 76.97 77.27 77.7 77.1 77.3
22/07/2024 13:21:33 56.69 56.96 57.32 58.1 57.6 57.8 76.92 77.1 77.16 77.7 77.1 77.3
22/07/2024 13:21:34 57.58 57.56 57.56 58.1 57.6 57.8 77.25 77.16 77.16 77.7 77.1 77.3
22/07/2024 13:21:35 57.17 57.3 57.56 58.1 57.6 57.8 76.41 77.33 77.33 77.6 77.1 77.3
22/07/2024 13:21:36 56.98 57.15 57.56 58 57.6 57.8 76.49 76.72 77.33 77.5 77.1 77.3
22/07/2024 13:21:37 57.27 57.28 57.56 58 57.6 57.8 76.86 76.83 77.33 77.4 77.1 77.3
22/07/2024 13:21:38 56.93 57.26 57.56 57.9 57.6 57.8 76.58 76.78 77.33 77.3 77.1 77.3
22/07/2024 13:21:39 58.07 57.69 57.69 57.8 57.6 57.8 77.34 77.3 77.33 77.2 77.1 77.3
22/07/2024 13:21:40 57.46 57.79 57.79 57.7 57.6 57.8 76.28 77.08 77.33 77 77.1 77.3
22/07/2024 13:21:41 57.39 57.54 57.79 57.6 57.6 57.8 76.28 76.56 77.33 77 77.1 77.3
22/07/2024 13:21:42 57.32 57.58 57.79 57.6 57.6 57.8 75.87 76.37 77.33 77 77.1 77.3
22/07/2024 13:21:43 56.96 57.39 57.79 57.6 57.6 57.8 76.02 76.18 77.33 76.9 77.1 77.3
22/07/2024 13:21:44 56.92 57.15 57.79 57.6 57.6 57.8 75.95 76.14 77.33 76.9 77.1 77.3
22/07/2024 13:21:45 57.03 57.12 57.79 57.6 57.6 57.8 76.18 76.11 77.33 76.9 77.1 77.3
22/07/2024 13:21:46 57.26 57.22 57.79 57.6 57.6 57.8 75.71 76.11 77.33 76.9 77.1 77.3
22/07/2024 13:21:47 57.45 57.43 57.79 57.6 57.6 57.8 76.09 76.1 77.33 76.9 77.1 77.3
22/07/2024 13:21:48 57.42 57.45 57.79 57.6 57.6 57.8 76.12 76.14 77.33 76.9 77.1 77.3
22/07/2024 13:21:49 57.08 57.46 57.79 57.6 57.6 57.8 76.37 76.36 77.33 76.9 77.1 77.3
22/07/2024 13:21:50 57.34 57.34 57.79 57.6 57.6 57.8 76.33 76.36 77.33 76.9 77.1 77.3
22/07/2024 13:21:51 57.22 57.42 57.79 57.6 57.6 57.8 75.89 76.36 77.33 76.9 77.1 77.3
22/07/2024 13:21:52 56.2 57.21 57.79 57.6 57.6 57.8 75.76 76.07 77.33 76.9 77.1 77.3
22/07/2024 13:21:53 56.73 56.73 57.79 57.6 57.6 57.8 75.88 75.92 77.33 76.9 77.1 77.3
22/07/2024 13:21:54 56.91 56.96 57.79 57.6 57.6 57.8 75.78 75.98 77.33 76.9 77.1 77.3
22/07/2024 13:21:55 56.82 56.86 57.79 57.6 57.6 57.8 75.83 75.93 77.33 76.9 77.1 77.3
22/07/2024 13:21:56 56.94 57.02 57.79 57.6 57.6 57.8 76.3 76.16 77.33 76.9 77.1 77.3
22/07/2024 13:21:57 57.05 57.02 57.79 57.6 57.6 57.8 75.91 76.11 77.33 76.9 77.1 77.3
22/07/2024 13:21:58 57.21 57.18 57.79 57.6 57.6 57.8 75.97 76.06 77.33 76.9 77.1 77.3
22/07/2024 13:21:59 57.17 57.31 57.79 57.6 57.6 57.8 76.45 76.32 77.33 76.9 77.1 77.3
22/07/2024 13:22:00 57.23 57.25 57.79 57.6 57.6 57.8 76.05 76.31 77.33 76.9 77.1 77.3
22/07/2024 13:22:01 57.25 57.31 57.79 57.6 57.6 57.8 76.8 76.77 77.33 76.9 77.1 77.3
22/07/2024 13:22:02 57.43 57.41 57.79 57.6 57.6 57.8 76.85 77 77.33 76.9 77.1 77.3
22/07/2024 13:22:03 57.34 57.45 57.79 57.6 57.6 57.8 75.94 76.75 77.33 76.9 77.1 77.3
22/07/2024 13:22:04 56.95 57.35 57.79 57.6 57.6 57.8 76.29 76.42 77.33 76.9 77.1 77.3
22/07/2024 13:22:05 56.78 57.19 57.79 57.6 57.6 57.8 76.61 76.54 77.3 76.9 77.1 77.3
22/07/2024 13:22:06 56.78 57.01 57.79 57.6 57.6 57.8 76.5 76.66 77.3 76.9 77.1 77.3
22/07/2024 13:22:07 56.68 56.78 57.79 57.6 57.6 57.8 75.62 76.46 77.3 76.9 77.1 77.3
22/07/2024 13:22:08 57.52 57.3 57.79 57.6 57.6 57.8 76.51 76.37 77.3 76.9 77.1 77.3
22/07/2024 13:22:09 56.95 57.37 57.79 57.6 57.6 57.8 76.52 76.53 77.08 76.9 77.1 77.3
22/07/2024 13:22:10 56.96 57.08 57.58 57.6 57.6 57.8 76.49 76.57 77 76.9 77.1 77.3
22/07/2024 13:22:11 56.89 57.05 57.58 57.6 57.6 57.8 76.16 76.43 77 76.9 77.1 77.3
22/07/2024 13:22:12 56.77 56.98 57.46 57.6 57.6 57.8 76.13 76.39 77 76.9 77.1 77.3
22/07/2024 13:22:13 57.1 57.1 57.46 57.6 57.6 57.8 76.29 76.31 77 76.9 77.1 77.3
22/07/2024 13:22:14 57.13 57.13 57.46 57.6 57.6 57.8 76.72 76.62 77 76.9 77.1 77.3
22/07/2024 13:22:15 57.95 57.74 57.74 57.6 57.6 57.8 76.58 76.69 77 76.9 77.1 77.3
22/07/2024 13:22:16 58.24 58.14 58.14 57.6 57.6 57.8 77.08 76.95 77 76.9 77.1 77.3
22/07/2024 13:22:17 58.45 58.41 58.41 57.6 57.6 57.8 76.82 77.05 77.05 76.9 77.1 77.3
22/07/2024 13:22:18 58.1 58.35 58.41 57.6 57.6 57.8 76.79 76.9 77.05 76.9 77.1 77.3
22/07/2024 13:22:19 59.03 59.04 59.04 57.6 57.6 57.8 78.09 77.75 77.75 76.9 77.1 77.3
22/07/2024 13:22:20 60.64 60.17 60.17 57.6 57.6 57.8 77.74 77.98 77.98 76.9 77.1 77.3
22/07/2024 13:22:21 58.26 59.95 60.17 57.6 57.6 57.8 77.09 77.68 77.98 76.9 77.1 77.3
22/07/2024 13:22:22 57.31 59 60.17 57.6 57.6 57.8 76.35 77.4 77.98 76.9 77.1 77.3
22/07/2024 13:22:23 57.02 58.01 60.17 57.6 57.6 57.8 75.89 76.73 77.98 76.9 77.1 77.3
22/07/2024 13:22:24 57.1 57.5 60.17 57.6 57.6 57.8 76.21 76.29 77.98 76.9 77.1 77.3
22/07/2024 13:22:25 56.98 57.28 60.17 57.6 57.6 57.8 76.16 76.37 77.98 76.9 77.1 77.3
22/07/2024 13:22:26 57.19 57.21 60.17 57.6 57.6 57.8 75.97 76.15 77.98 76.9 77.1 77.3
22/07/2024 13:22:27 57.09 57.16 60.17 57.6 57.6 57.8 76.63 76.51 77.98 76.9 77.1 77.3
22/07/2024 13:22:28 56.62 57.16 60.17 57.6 57.6 57.8 76.39 76.43 77.98 76.9 77.1 77.3
22/07/2024 13:22:29 56.93 56.95 60.17 57.6 57.6 57.8 76.24 76.44 77.98 76.9 77.1 77.3
22/07/2024 13:22:30 56.92 56.99 60.17 57.6 57.6 57.8 76.4 76.48 77.98 76.9 77.1 77.3
22/07/2024 13:22:31 56.91 56.99 60.17 57.6 57.6 57.8 76.26 76.48 77.98 76.9 77.1 77.3
22/07/2024 13:22:32 56.94 57.03 60.17 57.6 57.6 57.8 76.24 76.34 77.98 76.9 77.1 77.3
22/07/2024 13:22:33 57.8 57.58 60.17 57.6 57.6 57.8 76.33 76.39 77.98 76.9 77.1 77.3
22/07/2024 13:22:34 57.08 57.56 60.17 57.6 57.6 57.8 76.05 76.36 77.98 76.9 77.1 77.3
22/07/2024 13:22:35 56.89 57.25 60.17 57.6 57.6 57.8 76.73 76.58 77.98 76.9 77.1 77.3
22/07/2024 13:22:36 56.87 57.1 60.17 57.6 57.6 57.8 76.39 76.59 77.98 76.9 77.1 77.3
22/07/2024 13:22:37 56.65 56.97 60.17 57.6 57.6 57.8 76.05 76.5 77.98 76.9 77.1 77.3
22/07/2024 13:22:38 57.05 56.97 60.17 57.6 57.6 57.8 76.63 76.55 77.98 76.9 77.1 77.3
22/07/2024 13:22:39 56.71 56.92 60.17 57.6 57.6 57.8 76.43 76.64 77.98 76.9 77.1 77.3
22/07/2024 13:22:40 56.67 56.83 60.17 57.6 57.6 57.8 76.18 76.49 77.98 76.9 77.1 77.3
22/07/2024 13:22:41 57.05 57 60.17 57.6 57.6 57.8 76.4 76.42 77.98 76.9 77.1 77.3
22/07/2024 13:22:42 56.72 57.06 60.17 57.6 57.6 57.8 76.08 76.43 77.98 76.9 77.1 77.3
22/07/2024 13:22:43 57.42 57.34 60.17 57.6 57.6 57.8 76.42 76.53 77.98 76.9 77.1 77.3
22/07/2024 13:22:44 57.01 57.19 60.17 57.6 57.6 57.8 76.37 76.44 77.98 76.9 77.1 77.3
22/07/2024 13:22:45 57.33 57.25 60.17 57.6 57.6 57.8 76.49 76.48 77.98 76.9 77.1 77.3
22/07/2024 13:22:46 56.9 57.35 60.17 57.6 57.6 57.8 76.32 76.61 77.98 76.9 77.1 77.3
22/07/2024 13:22:47 56.87 57.06 60.17 57.6 57.6 57.8 75.8 76.32 77.98 76.9 77.1 77.3
22/07/2024 13:22:48 57.09 57.12 60.17 57.6 57.6 57.8 76.49 76.38 77.98 76.9 77.1 77.3
22/07/2024 13:22:49 57.21 57.28 60.17 57.6 57.6 57.8 76.16 76.46 77.98 76.9 77.1 77.3
22/07/2024 13:22:50 57.12 57.15 59.95 57.6 57.6 57.8 76.68 76.62 77.68 76.9 77.1 77.3
22/07/2024 13:22:51 57.54 57.48 59 57.6 57.6 57.8 76.38 76.61 77.4 76.9 77.1 77.3
22/07/2024 13:22:52 57.22 57.5 58.01 57.6 57.6 57.8 75.86 76.46 76.73 76.9 77.1 77.3
22/07/2024 13:22:53 57.66 57.54 57.58 57.6 57.6 57.8 76.16 76.2 76.64 76.9 77.1 77.3
22/07/2024 13:22:54 57.1 57.58 57.58 57.6 57.6 57.8 76.15 76.25 76.64 76.9 77.1 77.3
22/07/2024 13:22:55 56.77 57.23 57.58 57.6 57.6 57.8 76.04 76.19 76.64 76.9 77.1 77.3
22/07/2024 13:22:56 56.94 57.18 57.58 57.6 57.6 57.8 76.26 76.28 76.64 76.9 77.1 77.3
22/07/2024 13:22:57 56.58 56.91 57.58 57.6 57.6 57.8 76.27 76.32 76.64 76.9 77.1 77.3
22/07/2024 13:22:58 56.65 56.82 57.58 57.6 57.6 57.8 76.1 76.33 76.64 76.9 77.1 77.3
22/07/2024 13:22:59 56.9 56.84 57.58 57.6 57.6 57.8 76.18 76.22 76.64 76.9 77.1 77.3
22/07/2024 13:23:00 57.01 57.04 57.58 57.6 57.6 57.8 76.23 76.28 76.64 76.9 77.1 77.3
22/07/2024 13:23:01 56.61 56.99 57.58 57.6 57.6 57.8 75.73 76.27 76.64 76.9 77.1 77.3
22/07/2024 13:23:02 56.78 56.85 57.58 57.6 57.6 57.8 76.39 76.24 76.64 76.9 77.1 77.3
22/07/2024 13:23:03 56.82 56.93 57.58 57.6 57.6 57.8 75.89 76.25 76.64 76.9 77.1 77.3
22/07/2024 13:23:04 56.64 56.81 57.58 57.5 57.6 57.8 76.53 76.46 76.64 76.9 77.1 77.3
22/07/2024 13:23:05 56.95 56.95 57.58 57.5 57.6 57.8 76.3 76.45 76.64 76.9 77.1 77.3
22/07/2024 13:23:06 56.76 56.94 57.58 57.5 57.6 57.8 76.92 77.01 77.01 76.9 77.1 77.3
22/07/2024 13:23:07 57.09 57.04 57.58 57.5 57.6 57.8 76.43 76.61 77.01 76.9 77.1 77.3
22/07/2024 13:23:08 57.17 57.17 57.58 57.5 57.6 57.8 76.23 76.55 77.01 76.9 77.1 77.3
22/07/2024 13:23:09 57.15 57.25 57.58 57.5 57.6 57.8 76.2 76.38 77.01 76.9 77.1 77.3
22/07/2024 13:23:10 57.38 57.42 57.58 57.4 57.6 57.8 76.12 76.28 77.01 76.8 77.1 77.3
22/07/2024 13:23:11 56.86 57.29 57.58 57.3 57.6 57.8 76.04 76.26 77.01 76.8 77.1 77.3
22/07/2024 13:23:12 57.15 57.19 57.58 57.3 57.6 57.8 76.58 76.63 77.01 76.8 77.1 77.3
22/07/2024 13:23:13 57.58 57.53 57.58 57.3 57.6 57.8 76.26 76.61 77.01 76.8 77.1 77.3
22/07/2024 13:23:14 56.73 57.37 57.58 57.3 57.6 57.8 76.71 76.67 77.01 76.8 77.1 77.3
22/07/2024 13:23:15 57.06 57.15 57.58 57.3 57.6 57.8 76.08 76.59 77.01 76.8 77.1 77.3
22/07/2024 13:23:16 57.05 57.17 57.58 57.3 57.6 57.8 76.73 76.64 77.01 76.8 77.1 77.3
22/07/2024 13:23:17 56.96 57.13 57.58 57.3 57.6 57.8 76.35 76.56 77.01 76.8 77.1 77.3
22/07/2024 13:23:18 57.08 57.15 57.58 57.3 57.6 57.8 76.26 76.53 77.01 76.8 77.1 77.3
22/07/2024 13:23:19 57.5 57.43 57.58 57.3 57.6 57.8 76.88 76.77 77.01 76.8 77.1 77.3
22/07/2024 13:23:20 56.94 57.33 57.58 57.3 57.6 57.8 75.7 76.82 77.01 76.8 77.1 77.3
22/07/2024 13:23:21 56.84 57.06 57.58 57.3 57.6 57.8 76.43 76.43 77.01 76.8 77 77.3
22/07/2024 13:23:22 56.67 56.95 57.58 57.3 57.6 57.8 76.63 76.62 77.01 76.8 77 77.3
22/07/2024 13:23:23 56.58 56.85 57.58 57.3 57.6 57.8 76.33 76.74 77.01 76.8 77 77.3
22/07/2024 13:23:24 56.71 56.74 57.53 57.3 57.6 57.8 75.81 76.43 77.01 76.8 77 77.3
22/07/2024 13:23:25 56.93 56.91 57.53 57.3 57.6 57.8 76.6 76.43 77.01 76.8 77 77.3
22/07/2024 13:23:26 56.75 56.97 57.53 57.3 57.6 57.8 76.14 76.45 77.01 76.8 77 77.3
22/07/2024 13:23:27 56.34 56.76 57.53 57.3 57.6 57.8 76.01 76.28 77.01 76.8 77 77.3
22/07/2024 13:23:28 56.62 56.62 57.53 57.3 57.6 57.8 76.1 76.27 77.01 76.8 77 77.3
22/07/2024 13:23:29 56.76 56.77 57.53 57.3 57.6 57.8 76.01 76.16 77.01 76.8 77 77.3
22/07/2024 13:23:30 56.63 56.86 57.53 57.3 57.6 57.8 76.33 76.3 77.01 76.8 77 77.3
22/07/2024 13:23:31 57 56.92 57.53 57.3 57.6 57.8 76.28 76.34 77.01 76.8 77 77.3
22/07/2024 13:23:32 56.63 56.94 57.53 57.3 57.6 57.8 75.78 76.26 77.01 76.8 77 77.3
22/07/2024 13:23:33 56.81 56.84 57.53 57.3 57.6 57.8 76.32 76.19 77.01 76.7 77 77.3
22/07/2024 13:23:34 56.74 56.84 57.53 57.3 57.6 57.8 76.33 76.33 77.01 76.7 77 77.3
22/07/2024 13:23:35 57.73 57.53 57.53 57.2 57.6 57.8 76.36 76.43 77.01 76.7 77 77.3
22/07/2024 13:23:36 56.8 57.49 57.53 57.2 57.6 57.8 76.45 76.53 76.82 76.7 77 77.3
22/07/2024 13:23:37 56.85 57.13 57.53 57.2 57.6 57.8 75.82 76.37 76.82 76.6 77 77.3
22/07/2024 13:23:38 56.81 56.94 57.53 57.2 57.6 57.8 75.85 76.03 76.82 76.5 77 77.3
22/07/2024 13:23:39 56.71 56.93 57.53 57.2 57.6 57.8 75.92 76.15 76.82 76.5 77 77.3
22/07/2024 13:23:40 56.58 56.94 57.53 57.1 57.6 57.8 76.24 76.17 76.82 76.5 77 77.3
22/07/2024 13:23:41 56.71 56.73 57.53 57.1 57.6 57.8 75.88 76.22 76.82 76.4 77 77.3
22/07/2024 13:23:42 57.1 56.99 57.53 57.1 57.6 57.8 76.48 76.3 76.82 76.4 77 77.3
22/07/2024 13:23:43 57.17 57.13 57.53 57.1 57.6 57.8 76.57 76.47 76.82 76.4 77 77.3
22/07/2024 13:23:44 57.3 57.29 57.53 57.1 57.6 57.8 76.65 76.7 76.82 76.4 77 77.3
22/07/2024 13:23:45 57.76 57.6 57.6 57.1 57.6 57.8 76.58 76.77 76.82 76.4 77 77.3
22/07/2024 13:23:46 57.96 57.85 57.85 57.1 57.6 57.8 76.82 76.83 76.83 76.4 77 77.3
22/07/2024 13:23:47 57.26 57.84 57.85 57.1 57.6 57.8 76.36 76.75 76.83 76.4 77 77.3
22/07/2024 13:23:48 57.01 57.41 57.85 57.1 57.6 57.8 76.65 76.66 76.83 76.4 77 77.3
22/07/2024 13:23:49 56.92 57.33 57.85 57.1 57.6 57.8 76.31 76.73 76.83 76.4 77 77.3
22/07/2024 13:23:50 57.13 57.2 57.85 57.1 57.6 57.8 76.13 76.41 76.83 76.4 77 77.3
22/07/2024 13:23:51 57.26 57.27 57.85 57.1 57.6 57.8 76.42 76.46 76.83 76.4 77 77.3
22/07/2024 13:23:52 56.82 57.22 57.85 57.1 57.6 57.8 76.28 76.55 76.83 76.4 77 77.3
22/07/2024 13:23:53 56.82 57.02 57.85 57.1 57.6 57.8 76.1 76.27 76.83 76.4 77 77.3
22/07/2024 13:23:54 57.2 57.1 57.85 57.1 57.6 57.8 76.25 76.26 76.83 76.4 77 77.3
22/07/2024 13:23:55 56.99 57.11 57.85 57.1 57.6 57.8 76.26 76.36 76.83 76.4 77 77.3
22/07/2024 13:23:56 56.92 57.13 57.85 57.1 57.6 57.8 76.04 76.26 76.83 76.4 77 77.3
22/07/2024 13:23:57 56.96 57 57.85 57.1 57.6 57.8 76.14 76.17 76.83 76.4 77 77.3
22/07/2024 13:23:58 56.9 57.04 57.85 57.1 57.6 57.8 75.88 76.2 76.83 76.4 77 77.3
22/07/2024 13:23:59 57.06 57.11 57.85 57.1 57.6 57.8 77.29 76.97 76.97 76.4 77 77.3
22/07/2024 13:24:00 57.43 57.31 57.85 57.1 57.6 57.8 79.42 78.83 78.83 76.4 77 77.3
22/07/2024 13:24:01 57.77 57.6 57.85 57.1 57.6 57.8 78.19 78.58 78.83 76.4 77 77.3
22/07/2024 13:24:02 58.68 58.34 58.34 57.1 57.6 57.8 76.51 78.26 78.83 76.4 77 77.3
22/07/2024 13:24:03 58.88 58.72 58.72 57.1 57.6 57.8 76.52 77.29 78.83 76.4 77 77.3
22/07/2024 13:24:04 57.95 58.69 58.72 57.1 57.6 57.8 76.45 76.96 78.83 76.4 77 77.2
22/07/2024 13:24:05 57.37 58.26 58.72 57.1 57.6 57.8 76.15 76.75 78.83 76.4 77 77.2
22/07/2024 13:24:06 56.71 57.74 58.72 57.1 57.6 57.8 76.04 76.38 78.83 76.4 77 77.2
22/07/2024 13:24:07 56.71 57.09 58.72 57.1 57.6 57.8 75.87 76.17 78.83 76.4 77 77.2
22/07/2024 13:24:08 57.15 57.07 58.72 57.1 57.6 57.8 76.58 76.48 78.83 76.4 77 77.2
22/07/2024 13:24:09 57.51 57.42 58.72 57.1 57.6 57.8 76.08 76.43 78.83 76.4 77 77.2
22/07/2024 13:24:10 58.06 57.9 58.72 57.1 57.6 57.8 76.65 76.62 78.83 76.4 77 77.2
22/07/2024 13:24:11 58.52 58.33 58.72 57.1 57.6 57.8 76.41 76.62 78.83 76.4 77 77.2
22/07/2024 13:24:12 58.23 58.38 58.72 57.1 57.6 57.8 76.87 76.77 78.83 76.4 77 77.2
22/07/2024 13:24:13 57.96 58.25 58.72 57.1 57.6 57.8 76.07 76.77 78.83 76.4 77 77.2
22/07/2024 13:24:14 57.55 58.07 58.72 57.1 57.6 57.8 76.41 76.49 78.83 76.4 77 77.2
22/07/2024 13:24:15 57.47 57.89 58.72 57.1 57.6 57.8 76.2 76.44 78.83 76.4 77 77.2
22/07/2024 13:24:16 57.2 57.6 58.72 57.1 57.6 57.8 76.31 76.43 78.83 76.4 77 77.2
22/07/2024 13:24:17 57.3 57.44 58.72 57.1 57.6 57.8 76.22 76.44 78.83 76.4 77 77.2
22/07/2024 13:24:18 58.5 58.42 58.72 57.2 57.6 57.8 76.3 76.33 78.83 76.4 77 77.2
22/07/2024 13:24:19 57.32 58.19 58.72 57.1 57.6 57.8 76.38 76.46 78.83 76.4 77 77.2
22/07/2024 13:24:20 57.31 57.75 58.72 57.1 57.6 57.8 76.34 76.51 78.83 76.4 77 77.2
22/07/2024 13:24:21 56.79 57.48 58.72 57.1 57.6 57.8 76.27 76.38 78.83 76.4 77 77.2
22/07/2024 13:24:22 56.9 57.19 58.72 57.1 57.6 57.8 76.23 76.48 78.83 76.4 77 77.2
22/07/2024 13:24:23 57.1 57.2 58.72 57.1 57.6 57.8 76.46 76.6 78.83 76.4 77 77.2
22/07/2024 13:24:24 57.61 57.44 58.72 57.1 57.6 57.8 77.27 77.04 78.83 76.4 77 77.2
22/07/2024 13:24:25 57.17 57.37 58.72 57.1 57.6 57.8 76.76 77.04 78.83 76.4 77 77.2
22/07/2024 13:24:26 57.34 57.44 58.72 57.1 57.6 57.8 76.77 77.01 78.83 76.4 77 77.2
22/07/2024 13:24:27 56.91 57.26 58.72 57.1 57.6 57.8 76.87 77.04 78.83 76.4 77 77.2
22/07/2024 13:24:28 57.59 57.41 58.72 57.1 57.6 57.8 77.54 77.32 78.83 76.4 77 77.2
22/07/2024 13:24:29 57.15 57.39 58.72 57.1 57.6 57.8 77.63 77.65 78.83 76.4 77 77.2
22/07/2024 13:24:30 57.22 57.39 58.72 57.1 57.6 57.8 77.66 77.86 78.58 76.4 77 77.2
22/07/2024 13:24:31 57.59 57.52 58.72 57.1 57.6 57.8 77.47 77.89 78.26 76.4 77 77.2
22/07/2024 13:24:32 57.17 57.46 58.72 57.1 57.6 57.8 76.67 77.46 77.89 76.4 77 77.2
22/07/2024 13:24:33 57.55 57.52 58.69 57.1 57.6 57.8 77.02 77.15 77.89 76.4 77 77.2
22/07/2024 13:24:34 57.3 57.49 58.42 57.1 57.6 57.8 76.7 77.13 77.89 76.4 77 77.2
22/07/2024 13:24:35 57.2 57.39 58.42 57.1 57.6 57.8 76.37 76.85 77.89 76.4 77 77.2
22/07/2024 13:24:36 56.98 57.3 58.42 57.1 57.6 57.8 76.85 76.8 77.89 76.4 77 77.2
22/07/2024 13:24:37 57.08 57.18 58.42 57.1 57.6 57.8 77 77.03 77.89 76.4 77 77.2
22/07/2024 13:24:38 57.12 57.2 58.42 57.1 57.6 57.8 76.21 77.05 77.89 76.4 77 77.2
22/07/2024 13:24:39 57.08 57.17 58.42 57.1 57.6 57.8 76.72 76.73 77.89 76.4 77 77.2
22/07/2024 13:24:40 57.55 57.43 58.42 57.1 57.6 57.8 76.27 76.81 77.89 76.4 77 77.2
22/07/2024 13:24:41 57.71 57.7 58.42 57.1 57.6 57.8 77.03 76.95 77.89 76.4 77 77.2
22/07/2024 13:24:42 57.54 57.72 58.42 57.1 57.6 57.8 76.2 76.97 77.89 76.4 77 77.2
22/07/2024 13:24:43 56.65 57.61 58.42 57.1 57.6 57.8 76.89 76.93 77.89 76.4 77 77.2
22/07/2024 13:24:44 56.52 56.93 58.42 57.1 57.6 57.8 76.4 76.67 77.89 76.4 77 77.2
22/07/2024 13:24:45 57 57.01 58.42 57.1 57.6 57.8 76.23 76.78 77.89 76.4 77 77.2
22/07/2024 13:24:46 56.8 56.94 58.42 57.1 57.6 57.8 76.19 76.3 77.89 76.4 77 77.2
22/07/2024 13:24:47 56.48 56.83 58.42 57.1 57.6 57.8 76.3 76.63 77.89 76.4 77 77.2
22/07/2024 13:24:48 57.26 57.06 58.19 57.1 57.6 57.8 76.48 76.41 77.89 76.4 77 77.2
22/07/2024 13:24:49 56.62 57.04 57.75 57.1 57.6 57.8 75.52 76.52 77.89 76.4 77 77.2
22/07/2024 13:24:50 57.06 57.02 57.72 57.1 57.6 57.8 76.78 76.5 77.89 76.4 77 77.2
22/07/2024 13:24:51 57.01 57.09 57.72 57.1 57.6 57.8 75.65 76.51 77.89 76.4 77 77.2
22/07/2024 13:24:52 56.82 57.01 57.72 57.1 57.6 57.8 76.45 76.45 77.89 76.4 77 77.2
22/07/2024 13:24:53 56.78 56.94 57.72 57.1 57.6 57.8 75.99 76.22 77.89 76.4 77 77.2
22/07/2024 13:24:54 56.77 56.83 57.72 57.1 57.6 57.8 76.63 76.57 77.89 76.4 77 77.2
22/07/2024 13:24:55 57.06 57.07 57.72 57.1 57.6 57.8 76.11 76.38 77.89 76.4 77 77.2
22/07/2024 13:24:56 56.83 57.06 57.72 57.1 57.6 57.8 76.38 76.6 77.89 76.4 77 77.2
22/07/2024 13:24:57 57.1 57.09 57.72 57.1 57.6 57.8 76.84 76.81 77.89 76.4 77 77.2
22/07/2024 13:24:58 56.63 57 57.72 57.1 57.6 57.8 76.06 76.64 77.89 76.4 77 77.2
22/07/2024 13:24:59 56.9 56.92 57.72 57.1 57.6 57.8 76.89 76.8 77.89 76.4 77 77.2
22/07/2024 13:25:00 56.95 56.93 57.72 57.1 57.6 57.8 75.89 76.73 77.89 76.4 77 77.2
22/07/2024 13:25:01 57.27 57.21 57.72 57.1 57.6 57.8 77.62 77.26 77.46 76.4 77 77.2
22/07/2024 13:25:02 57.18 57.3 57.72 57.1 57.6 57.8 76.18 77.12 77.26 76.4 77 77.2
22/07/2024 13:25:03 59.9 59.35 59.35 57.1 57.6 57.8 76.77 76.98 77.26 76.4 77 77.2
22/07/2024 13:25:04 57.6 59.35 59.35 57.2 57.6 57.8 76.12 76.56 77.26 76.4 77 77.2
22/07/2024 13:25:05 56.7 58.23 59.35 57.2 57.6 57.8 75.55 76.37 77.26 76.4 77 77.2
22/07/2024 13:25:06 56.97 57.4 59.35 57.1 57.6 57.8 76.08 76.36 77.26 76.4 77 77.2
22/07/2024 13:25:07 56.89 57.17 59.35 57.1 57.6 57.8 76.37 76.55 77.26 76.4 77 77.2
22/07/2024 13:25:08 57.06 57.08 59.35 57.1 57.6 57.8 76.81 76.67 77.26 76.4 77 77.2
22/07/2024 13:25:09 62.45 61.4 61.4 57.2 57.6 57.8 76.65 76.67 77.26 76.4 77 77.2
22/07/2024 13:25:10 57.82 61.38 61.4 57.2 57.6 57.8 77.02 76.96 77.26 76.4 77 77.2
22/07/2024 13:25:11 61.04 60.88 61.4 57.2 57.6 57.8 77.89 77.72 77.72 76.4 77 77.2
22/07/2024 13:25:12 58.64 60.6 61.4 57.2 57.6 57.8 78.85 78.54 78.54 76.5 77 77.2
22/07/2024 13:25:13 57.92 59.42 61.4 57.2 57.6 57.8 77.5 78.38 78.54 76.5 77 77.2
22/07/2024 13:25:14 57.91 58.52 61.4 57.2 57.6 57.8 77.84 78.02 78.54 76.5 77 77.2
22/07/2024 13:25:15 57.96 58.3 61.4 57.2 57.6 57.8 77.13 78.07 78.54 76.5 77 77.2
22/07/2024 13:25:16 58.59 58.44 61.4 57.2 57.6 57.8 77.35 77.9 78.54 76.5 77 77.2
22/07/2024 13:25:17 57.82 58.47 61.4 57.2 57.6 57.8 76.86 77.26 78.54 76.5 77 77.2
22/07/2024 13:25:18 58.47 58.4 61.4 57.2 57.6 57.8 78.06 77.84 78.54 76.5 77 77.2
22/07/2024 13:25:19 58.91 58.72 61.4 57.2 57.6 57.8 79.02 78.66 78.66 76.5 77 77.2
22/07/2024 13:25:20 58.47 58.76 61.4 57.2 57.6 57.8 78.48 78.86 78.86 76.5 77 77.2
22/07/2024 13:25:21 58.02 58.65 61.4 57.3 57.6 57.8 77.3 78.5 78.86 76.5 77 77.2
22/07/2024 13:25:22 57.7 58.28 61.4 57.3 57.6 57.8 77.26 77.81 78.86 76.5 77 77.2
22/07/2024 13:25:23 57.22 57.88 61.4 57.2 57.6 57.8 76.62 77.46 78.86 76.5 77 77.2
22/07/2024 13:25:24 56.98 57.41 61.4 57.2 57.6 57.8 77.05 77.12 78.86 76.5 77 77.2
22/07/2024 13:25:25 57.48 57.45 61.4 57.2 57.6 57.8 76.88 77.19 78.86 76.5 77 77.2
22/07/2024 13:25:26 57.44 57.5 61.4 57.2 57.7 57.8 76.63 77.09 78.86 76.5 77 77.2
22/07/2024 13:25:27 57.57 57.65 61.4 57.2 57.7 57.8 77.2 77.14 78.86 76.5 77 77.2
22/07/2024 13:25:28 57.66 57.73 61.4 57.3 57.7 57.8 77.26 77.35 78.86 76.5 77 77.2
22/07/2024 13:25:29 57.93 57.9 61.4 57.3 57.7 57.8 77.83 77.74 78.86 76.5 77 77.2
22/07/2024 13:25:30 58.45 58.28 61.4 57.3 57.7 57.8 79.29 78.9 78.9 76.5 77 77.2
22/07/2024 13:25:31 58.63 58.55 61.4 57.3 57.7 57.8 79.06 79.12 79.12 76.5 77 77.3
22/07/2024 13:25:32 58.08 58.6 61.4 57.3 57.7 57.8 77.75 79.02 79.12 76.5 77 77.3
22/07/2024 13:25:33 57.68 58.24 61.4 57.3 57.7 57.8 77.19 78.19 79.12 76.5 77 77.3
22/07/2024 13:25:34 58.78 58.55 61.4 57.3 57.7 57.8 78.6 78.53 79.12 76.6 77.1 77.3
22/07/2024 13:25:35 58.29 58.76 61.4 57.3 57.7 57.8 78.45 78.55 79.12 76.6 77.1 77.3
22/07/2024 13:25:36 58.29 58.42 61.4 57.3 57.7 57.8 78.3 78.4 79.12 76.6 77.1 77.3
22/07/2024 13:25:37 59.84 59.36 61.4 57.3 57.7 57.8 77.44 78.39 79.12 76.6 77.1 77.3
22/07/2024 13:25:38 58.71 59.51 61.4 57.3 57.7 57.8 76.63 77.87 79.12 76.6 77.1 77.3
22/07/2024 13:25:39 57.74 58.84 61.38 57.3 57.7 57.8 77.36 77.46 79.12 76.6 77.1 77.3
22/07/2024 13:25:40 57.55 58.13 60.88 57.3 57.7 57.8 77.43 77.68 79.12 76.6 77.1 77.3
22/07/2024 13:25:41 57.89 57.98 60.6 57.3 57.7 57.8 77.15 77.37 79.12 76.6 77.1 77.3
22/07/2024 13:25:42 58.86 58.61 59.51 57.3 57.7 57.8 77.18 77.54 79.12 76.6 77.1 77.3
22/07/2024 13:25:43 58.52 58.68 59.51 57.3 57.7 57.8 77.84 77.68 79.12 76.6 77.1 77.3
22/07/2024 13:25:44 57.64 58.56 59.51 57.3 57.7 57.8 77.76 77.82 79.12 76.6 77.1 77.3
22/07/2024 13:25:45 57.12 57.99 59.51 57.3 57.7 57.8 76.53 77.9 79.12 76.6 77.1 77.3
22/07/2024 13:25:46 57.18 57.49 59.51 57.3 57.7 57.8 76.18 76.98 79.12 76.6 77.1 77.3
22/07/2024 13:25:47 57.11 57.32 59.51 57.3 57.7 57.8 78.49 77.96 79.12 76.6 77.1 77.3
22/07/2024 13:25:48 57.92 57.66 59.51 57.3 57.7 57.8 77.45 77.99 79.12 76.6 77.1 77.3
22/07/2024 13:25:49 58.31 58.07 59.51 57.3 57.7 57.8 77.71 77.8 79.12 76.6 77.1 77.3
22/07/2024 13:25:50 57.94 58.13 59.51 57.3 57.7 57.8 77.66 78.09 79.12 76.6 77.1 77.3
22/07/2024 13:25:51 57.84 58.05 59.51 57.3 57.7 57.8 76.78 77.67 79.12 76.6 77.1 77.3
22/07/2024 13:25:52 57.95 57.99 59.51 57.4 57.7 57.8 78.01 77.76 79.12 76.6 77.1 77.3
22/07/2024 13:25:53 57.45 58.01 59.51 57.4 57.7 57.8 77.3 77.89 79.12 76.6 77.1 77.3
22/07/2024 13:25:54 56.86 57.55 59.51 57.4 57.7 57.8 76.12 77.29 79.12 76.6 77.1 77.3
22/07/2024 13:25:55 57.11 57.25 59.51 57.4 57.7 57.8 77.01 76.88 79.12 76.6 77.1 77.3
22/07/2024 13:25:56 57.09 57.2 59.51 57.4 57.7 57.8 76.67 76.92 79.12 76.6 77.1 77.3
22/07/2024 13:25:57 56.99 57.23 59.51 57.4 57.7 57.8 76.39 76.99 79.12 76.6 77.1 77.3
22/07/2024 13:25:58 56.83 57 59.51 57.4 57.7 57.8 76.27 76.43 79.12 76.6 77.1 77.3
22/07/2024 13:25:59 56.46 56.92 59.51 57.4 57.7 57.8 76.28 76.55 79.12 76.6 77.1 77.3
22/07/2024 13:26:00 56.78 56.76 59.51 57.3 57.7 57.8 76.18 76.3 79.12 76.6 77.1 77.3
22/07/2024 13:26:01 56.94 56.91 59.51 57.3 57.7 57.8 76.06 76.32 79.02 76.6 77.1 77.3
22/07/2024 13:26:02 56.69 56.92 59.51 57.3 57.7 57.8 75.84 76.22 78.55 76.6 77.1 77.3
22/07/2024 13:26:03 56.83 56.9 59.51 57.3 57.7 57.8 76.16 76.18 78.55 76.6 77.1 77.3
22/07/2024 13:26:04 56.9 56.91 59.51 57.3 57.7 57.8 76.3 76.3 78.55 76.6 77.1 77.3
22/07/2024 13:26:05 56.81 56.98 59.51 57.3 57.7 57.8 75.89 76.27 78.4 76.6 77.1 77.3
22/07/2024 13:26:06 56.88 56.96 59.51 57.3 57.7 57.8 75.65 76.13 78.39 76.6 77.1 77.3
22/07/2024 13:26:07 56.95 57.01 59.51 57.3 57.7 57.8 76.12 76.04 78.09 76.6 77.1 77.3
22/07/2024 13:26:08 57.69 57.5 58.84 57.3 57.7 57.8 76.51 76.37 78.09 76.6 77.1 77.3
22/07/2024 13:26:09 57.52 57.68 58.68 57.4 57.7 57.8 76.27 76.43 78.09 76.6 77.1 77.3
22/07/2024 13:26:10 57.28 57.57 58.68 57.4 57.7 57.8 76.16 76.36 78.09 76.6 77.1 77.3
22/07/2024 13:26:11 57.27 57.51 58.68 57.4 57.7 57.8 76.31 76.31 78.09 76.6 77.1 77.3
22/07/2024 13:26:12 57.6 57.5 58.68 57.4 57.7 57.8 76.38 76.55 78.09 76.6 77.1 77.3
22/07/2024 13:26:13 57.51 57.61 58.56 57.4 57.7 57.8 76.1 76.45 78.09 76.6 77.1 77.3
22/07/2024 13:26:14 57.23 57.58 58.13 57.4 57.7 57.8 75.94 76.28 78.09 76.6 77.1 77.3
22/07/2024 13:26:15 57.04 57.36 58.13 57.4 57.7 57.8 75.93 76.01 78.09 76.6 77.1 77.3
22/07/2024 13:26:16 57.18 57.19 58.13 57.4 57.7 57.8 76.44 76.39 78.09 76.6 77.1 77.3
22/07/2024 13:26:17 56.98 57.2 58.13 57.4 57.7 57.8 76.19 76.34 78.09 76.6 77.1 77.3
22/07/2024 13:26:18 57.92 57.69 58.13 57.4 57.7 57.8 76.71 76.6 78.09 76.6 77.1 77.3
22/07/2024 13:26:19 57.77 57.76 58.13 57.4 57.7 57.8 76.23 76.63 78.09 76.6 77.1 77.3
22/07/2024 13:26:20 58.94 58.58 58.58 57.4 57.7 57.8 76.31 76.48 77.89 76.6 77.1 77.3
22/07/2024 13:26:21 59.29 59.23 59.23 57.4 57.7 57.8 76.37 76.42 77.89 76.6 77.1 77.3
22/07/2024 13:26:22 57.67 58.89 59.23 57.4 57.7 57.8 75.78 76.37 77.89 76.6 77.1 77.3
22/07/2024 13:26:23 57.82 58.12 59.23 57.4 57.7 57.8 76.42 76.38 77.29 76.6 77.1 77.3
22/07/2024 13:26:24 57.99 58.03 59.23 57.4 57.7 57.8 76.74 76.6 76.99 76.6 77.1 77.3
22/07/2024 13:26:25 57.1 58 59.23 57.4 57.7 57.8 76.37 76.65 76.99 76.6 77.1 77.3
22/07/2024 13:26:26 57.37 57.52 59.23 57.4 57.7 57.8 76.63 76.64 76.99 76.6 77.1 77.3
22/07/2024 13:26:27 57.5 57.54 59.23 57.4 57.7 57.8 75.93 76.62 76.65 76.6 77.1 77.3
22/07/2024 13:26:28 57.65 57.65 59.23 57.4 57.7 57.8 76.05 76.2 76.65 76.6 77.1 77.3
22/07/2024 13:26:29 57.36 57.63 59.23 57.4 57.7 57.8 76.1 76.29 76.65 76.6 77.1 77.3
22/07/2024 13:26:30 57.28 57.57 59.23 57.4 57.7 57.8 76.61 76.49 76.65 76.6 77.1 77.3
22/07/2024 13:26:31 57.23 57.34 59.23 57.4 57.7 57.8 76.31 76.42 76.65 76.6 77.1 77.3
22/07/2024 13:26:32 56.94 57.26 59.23 57.4 57.7 57.8 76.41 76.44 76.65 76.6 77.1 77.3
22/07/2024 13:26:33 56.95 57.15 59.23 57.4 57.7 57.8 76.13 76.48 76.65 76.6 77.1 77.3
22/07/2024 13:26:34 56.81 57.06 59.23 57.4 57.7 57.8 75.81 76.31 76.65 76.6 77.1 77.3
22/07/2024 13:26:35 57.13 57.09 59.23 57.4 57.7 57.8 76.46 76.38 76.65 76.6 77.1 77.3
22/07/2024 13:26:36 57.11 57.17 59.23 57.4 57.7 57.8 76.83 76.73 76.73 76.6 77.1 77.3
22/07/2024 13:26:37 56.79 57.07 59.23 57.4 57.7 57.8 76.32 76.62 76.73 76.6 77.1 77.3
22/07/2024 13:26:38 56.74 57.01 59.23 57.4 57.7 57.8 75.96 76.45 76.73 76.6 77.1 77.3
22/07/2024 13:26:39 57.05 57.04 59.23 57.4 57.7 57.8 76.68 76.59 76.73 76.6 77.1 77.3
22/07/2024 13:26:40 57 57.17 59.23 57.4 57.7 57.8 76.57 76.79 76.79 76.6 77.1 77.3
22/07/2024 13:26:41 57.45 57.27 59.23 57.4 57.7 57.8 76.09 76.48 76.79 76.6 77.1 77.3
22/07/2024 13:26:42 57.4 57.53 59.23 57.4 57.7 57.8 76.81 76.66 76.79 76.6 77.1 77.3
22/07/2024 13:26:43 57.19 57.36 59.23 57.4 57.7 57.8 76.91 76.97 76.97 76.6 77.1 77.3
22/07/2024 13:26:44 57.34 57.4 59.23 57.4 57.7 57.8 77.21 77.1 77.1 76.6 77.1 77.3
22/07/2024 13:26:45 57.19 57.39 59.23 57.4 57.7 57.8 76.17 77.13 77.13 76.6 77.1 77.3
22/07/2024 13:26:46 57.54 57.49 59.23 57.4 57.7 57.8 77 76.95 77.13 76.6 77.1 77.3
22/07/2024 13:26:47 56.98 57.51 59.23 57.4 57.7 57.8 76.31 76.96 77.13 76.6 77.1 77.3
22/07/2024 13:26:48 57.15 57.21 59.23 57.4 57.7 57.8 76.87 76.8 77.13 76.6 77.1 77.3
22/07/2024 13:26:49 58.37 58.07 59.23 57.4 57.7 57.8 78.99 78.55 78.55 76.6 77.1 77.3
22/07/2024 13:26:50 59.03 58.76 59.23 57.4 57.7 57.8 80.11 79.79 79.79 76.6 77.1 77.3
22/07/2024 13:26:51 59.03 58.99 58.99 57.4 57.7 57.8 79.97 80.08 80.08 76.7 77.1 77.3
22/07/2024 13:26:52 58.92 59.07 59.07 57.4 57.7 57.8 78.52 80.08 80.08 76.7 77.1 77.3
22/07/2024 13:26:53 60.77 60.3 60.3 57.4 57.7 57.8 83.7 82.66 82.66 76.7 77.1 77.3
22/07/2024 13:26:54 61.8 61.27 61.27 57.5 57.7 57.8 83.73 83.27 83.27 76.8 77.2 77.3
22/07/2024 13:26:55 61.98 62.18 62.18 57.5 57.7 57.8 84.72 84.91 84.91 76.9 77.2 77.3
22/07/2024 13:26:56 62.73 62.6 62.6 57.5 57.8 57.8 84.38 84.44 84.91 76.9 77.2 77.3
22/07/2024 13:26:57 64.4 63.94 63.94 57.6 57.8 57.8 85.63 85.4 85.4 77 77.2 77.3
22/07/2024 13:26:58 64.3 64.51 64.51 57.6 57.8 57.8 86.38 86.5 86.5 77.2 77.3 77.3
22/07/2024 13:26:59 62.22 64.08 64.51 57.7 57.8 57.8 83.41 85.72 86.5 77.2 77.3 77.3
22/07/2024 13:27:00 62.77 62.99 64.51 57.7 57.8 57.8 84.17 84.47 86.5 77.3 77.3 77.3
22/07/2024 13:27:01 61.38 62.84 64.51 57.7 57.8 57.8 82.1 84.29 86.5 77.3 77.3 77.3
22/07/2024 13:27:02 59.48 62.03 64.51 57.7 57.8 57.8 78.81 82.94 86.5 77.3 77.3 77.3
22/07/2024 13:27:03 60.64 60.92 64.51 57.8 57.8 57.8 82.19 82.21 86.5 77.3 77.3 77.3
22/07/2024 13:27:04 57.78 60.7 64.51 57.8 57.8 57.8 77.83 81.89 86.5 77.3 77.3 77.3
22/07/2024 13:27:05 57.38 59.11 64.51 57.8 57.8 57.8 77.54 79.87 86.5 77.3 77.3 77.3
22/07/2024 13:27:06 57.48 58.08 64.51 57.8 57.8 57.8 76.92 78.52 86.5 77.3 77.3 77.3
22/07/2024 13:27:07 57.46 57.83 64.51 57.8 57.8 57.8 77.02 77.65 86.5 77.3 77.3 77.3
22/07/2024 13:27:08 57.13 57.53 64.51 57.8 57.8 57.8 76.79 77.3 86.5 77.3 77.3 77.3
22/07/2024 13:27:09 57.16 57.41 64.51 57.8 57.8 57.8 76.5 77 86.5 77.3 77.3 77.3
22/07/2024 13:27:10 57.46 57.46 64.51 57.8 57.8 57.8 77.03 76.94 86.5 77.3 77.3 77.3
22/07/2024 13:27:11 57.35 57.44 64.51 57.8 57.8 57.8 77.59 77.5 86.5 77.4 77.3 77.3
22/07/2024 13:27:12 57.2 57.46 64.51 57.8 57.8 57.8 76.84 77.31 86.5 77.4 77.3 77.3
22/07/2024 13:27:13 57.23 57.33 64.51 57.8 57.8 57.8 76.7 77.03 86.5 77.4 77.3 77.3
22/07/2024 13:27:14 56.73 57.24 64.51 57.8 57.8 57.8 76.34 76.82 86.5 77.4 77.3 77.3
22/07/2024 13:27:15 57.1 57.1 64.51 57.8 57.8 57.8 76.38 76.59 86.5 77.4 77.3 77.3
22/07/2024 13:27:16 57.19 57.22 64.51 57.8 57.8 57.8 77.07 76.84 86.5 77.4 77.3 77.3
22/07/2024 13:27:17 56.87 57.13 64.51 57.8 57.8 57.8 76.05 76.86 86.5 77.4 77.3 77.3
22/07/2024 13:27:18 57.07 57.09 64.51 57.7 57.8 57.8 75.97 76.3 86.5 77.3 77.3 77.3
22/07/2024 13:27:19 56.94 57.13 64.51 57.7 57.8 57.8 75.92 76.14 86.5 77.3 77.3 77.3
22/07/2024 13:27:20 57.37 57.32 64.51 57.7 57.8 57.8 76.21 76.14 86.5 77.3 77.3 77.3
22/07/2024 13:27:21 57.14 57.41 64.51 57.7 57.8 57.8 76.36 76.43 86.5 77.3 77.3 77.3
22/07/2024 13:27:22 57.83 57.63 64.51 57.7 57.8 57.8 76.09 76.3 86.5 77.3 77.3 77.3
22/07/2024 13:27:23 57.92 57.85 64.51 57.7 57.8 57.8 76.27 76.26 86.5 77.3 77.3 77.3
22/07/2024 13:27:24 58.04 57.99 64.51 57.7 57.8 57.8 75.98 76.26 86.5 77.3 77.3 77.3
22/07/2024 13:27:25 59.2 58.85 64.51 57.7 57.8 57.8 76.34 76.31 86.5 77.3 77.3 77.3
22/07/2024 13:27:26 58.85 58.91 64.51 57.7 57.8 57.8 76.43 76.41 86.5 77.3 77.3 77.3
22/07/2024 13:27:27 58.86 58.98 64.51 57.8 57.8 57.8 76.08 76.35 86.5 77.3 77.3 77.3
22/07/2024 13:27:28 57.82 58.8 64.08 57.8 57.8 57.8 75.87 76.22 85.72 77.3 77.3 77.3
22/07/2024 13:27:29 57.24 58.2 62.99 57.8 57.8 57.8 75.82 76.04 84.47 77.3 77.3 77.3
22/07/2024 13:27:30 57.7 57.84 62.84 57.8 57.8 57.8 76.14 76.09 84.29 77.3 77.3 77.3
22/07/2024 13:27:31 57.27 57.67 62.03 57.8 57.8 57.8 75.56 76.03 82.94 77.3 77.3 77.3
22/07/2024 13:27:32 57.06 57.37 60.92 57.8 57.8 57.8 76.14 76.05 82.21 77.3 77.3 77.3
22/07/2024 13:27:33 56.87 57.26 60.7 57.8 57.8 57.8 76.03 76.08 81.89 77.3 77.3 77.2
22/07/2024 13:27:34 57.27 57.24 59.11 57.8 57.8 57.8 76.14 76.14 79.87 77.3 77.3 77.2
22/07/2024 13:27:35 57.19 57.33 58.98 57.8 57.8 57.8 76.21 76.27 78.52 77.3 77.3 77.2
22/07/2024 13:27:36 56.56 57.21 58.98 57.8 57.8 57.8 75.87 76.21 77.65 77.3 77.3 77.2
22/07/2024 13:27:37 57.05 57.08 58.98 57.8 57.8 57.8 76.36 76.33 77.5 77.3 77.3 77.2
22/07/2024 13:27:38 57.21 57.16 58.98 57.8 57.8 57.8 76.46 76.41 77.5 77.3 77.3 77.2
22/07/2024 13:27:39 56.97 57.23 58.98 57.8 57.8 57.8 76.16 76.48 77.5 77.3 77.3 77.2
22/07/2024 13:27:40 57.21 57.2 58.98 57.8 57.8 57.8 76.53 76.49 77.5 77.3 77.3 77.2
22/07/2024 13:27:41 57.6 57.53 58.98 57.8 57.8 57.8 76.61 76.61 77.31 77.3 77.3 77.2
22/07/2024 13:27:42 57.27 57.49 58.98 57.8 57.8 57.8 77 76.91 77.03 77.3 77.3 77.2
22/07/2024 13:27:43 57.1 57.44 58.98 57.8 57.8 57.8 77.36 77.17 77.17 77.3 77.3 77.2
22/07/2024 13:27:44 56.94 57.17 58.98 57.8 57.8 57.8 76.75 77.15 77.17 77.3 77.3 77.2
22/07/2024 13:27:45 57.66 57.54 58.98 57.8 57.8 57.8 77.28 77.47 77.47 77.3 77.3 77.2
22/07/2024 13:27:46 57.44 57.49 58.98 57.8 57.8 57.8 76.71 76.95 77.47 77.3 77.3 77.2
22/07/2024 13:27:47 57.43 57.54 58.98 57.8 57.8 57.8 77.23 77.16 77.47 77.3 77.3 77.2
22/07/2024 13:27:48 56.85 57.47 58.98 57.8 57.8 57.8 76.36 77.31 77.47 77.3 77.3 77.2
22/07/2024 13:27:49 56.84 57.05 58.98 57.8 57.8 57.8 76.15 76.6 77.47 77.3 77.3 77.2
22/07/2024 13:27:50 57.11 57.09 58.98 57.8 57.8 57.8 76.5 76.5 77.47 77.3 77.3 77.2
22/07/2024 13:27:51 56.49 57.14 58.98 57.8 57.8 57.8 75.72 76.55 77.47 77.3 77.3 77.2
22/07/2024 13:27:52 56.87 56.87 58.98 57.8 57.8 57.8 76.34 76.29 77.47 77.3 77.3 77.2
22/07/2024 13:27:53 57.06 57.05 58.98 57.8 57.8 57.8 76.28 76.28 77.47 77.3 77.3 77.2
22/07/2024 13:27:54 56.92 57.05 58.98 57.8 57.8 57.8 75.71 76.27 77.47 77.3 77.3 77.2
22/07/2024 13:27:55 56.84 57.04 58.98 57.8 57.8 57.8 76.4 76.27 77.47 77.3 77.3 77.2
22/07/2024 13:27:56 56.76 56.93 58.98 57.8 57.8 57.8 76.08 76.27 77.47 77.3 77.3 77.2
22/07/2024 13:27:57 57.03 57 58.8 57.8 57.8 57.8 76.04 76.17 77.47 77.3 77.3 77.2
22/07/2024 13:27:58 56.96 57.05 58.2 57.8 57.8 57.8 76.17 76.39 77.47 77.3 77.3 77.2
22/07/2024 13:27:59 56.98 57.07 57.84 57.8 57.8 57.8 76.27 76.39 77.47 77.3 77.3 77.2
22/07/2024 13:28:00 56.85 57.01 57.67 57.8 57.8 57.8 76.54 76.49 77.47 77.3 77.3 77.2
22/07/2024 13:28:01 57.16 57.21 57.54 57.8 57.8 57.8 76.17 76.56 77.47 77.3 77.3 77.2
22/07/2024 13:28:02 57.17 57.17 57.54 57.8 57.8 57.8 75.64 76.2 77.47 77.3 77.3 77.2
22/07/2024 13:28:03 56.8 57.14 57.54 57.8 57.8 57.8 76.34 76.23 77.47 77.3 77.3 77.2
22/07/2024 13:28:04 57.19 57.13 57.54 57.8 57.8 57.8 76.49 76.41 77.47 77.3 77.3 77.2
22/07/2024 13:28:05 57.06 57.19 57.54 57.8 57.8 57.8 76.03 76.43 77.47 77.3 77.3 77.2
22/07/2024 13:28:06 56.78 57.1 57.54 57.8 57.8 57.8 75.87 76.32 77.47 77.3 77.3 77.2
22/07/2024 13:28:07 57.11 57.11 57.54 57.8 57.8 57.8 76.87 76.58 77.47 77.3 77.3 77.2
22/07/2024 13:28:08 57.18 57.22 57.54 57.8 57.8 57.8 76.66 76.71 77.47 77.3 77.3 77.2
22/07/2024 13:28:09 57.52 57.49 57.54 57.8 57.8 57.8 76.45 76.84 77.47 77.3 77.3 77.2
22/07/2024 13:28:10 57.21 57.43 57.54 57.8 57.8 57.8 76.27 76.51 77.47 77.3 77.3 77.2
22/07/2024 13:28:11 56.95 57.28 57.54 57.8 57.8 57.8 76.43 76.47 77.47 77.3 77.3 77.2
22/07/2024 13:28:12 56.84 57.12 57.54 57.8 57.8 57.8 75.77 76.51 77.47 77.3 77.3 77.2
22/07/2024 13:28:13 57.2 57.15 57.54 57.8 57.8 57.8 76.71 76.65 77.47 77.3 77.3 77.2
22/07/2024 13:28:14 57.34 57.3 57.54 57.8 57.8 57.8 76.49 76.54 77.47 77.3 77.3 77.2
22/07/2024 13:28:15 57.2 57.3 57.54 57.8 57.8 57.8 76.15 76.52 77.31 77.3 77.3 77.2
22/07/2024 13:28:16 57.22 57.35 57.54 57.8 57.8 57.8 76.38 76.53 77.31 77.3 77.3 77.2
22/07/2024 13:28:17 56.95 57.26 57.49 57.8 57.8 57.8 76.59 76.58 77.31 77.3 77.3 77.2
22/07/2024 13:28:18 56.99 57.12 57.49 57.8 57.8 57.8 76.69 76.85 76.85 77.3 77.3 77.2
22/07/2024 13:28:19 57.47 57.35 57.49 57.8 57.8 57.8 76.56 76.79 76.85 77.3 77.3 77.2
22/07/2024 13:28:20 57.59 57.52 57.52 57.8 57.8 57.8 76.65 76.69 76.85 77.3 77.3 77.2
22/07/2024 13:28:21 57.36 57.54 57.54 57.8 57.8 57.8 76.48 76.6 76.85 77.3 77.3 77.2
22/07/2024 13:28:22 57.39 57.46 57.54 57.8 57.8 57.8 75.6 76.67 76.85 77.3 77.3 77.2
22/07/2024 13:28:23 57.05 57.38 57.54 57.8 57.8 57.8 76.71 76.46 76.85 77.3 77.3 77.2
22/07/2024 13:28:24 57.35 57.36 57.54 57.8 57.8 57.8 75.95 76.33 76.85 77.3 77.3 77.2
22/07/2024 13:28:25 62.35 62.08 62.08 57.8 57.8 57.8 76.03 76.29 76.85 77.3 77.3 77.2
22/07/2024 13:28:26 62.66 63.72 63.72 57.8 57.8 57.8 76.35 76.44 76.85 77.3 77.3 77.2
22/07/2024 13:28:27 57.08 61.72 63.72 57.8 57.8 57.8 76.28 76.31 76.85 77.3 77.3 77.2
22/07/2024 13:28:28 56.77 59.44 63.72 57.8 57.8 57.8 76.02 76.35 76.85 77.3 77.3 77.2
22/07/2024 13:28:29 57.15 57.97 63.72 57.8 57.8 57.8 76.43 76.41 76.85 77.3 77.3 77.2
22/07/2024 13:28:30 57.55 57.66 63.72 57.8 57.8 57.8 76.43 76.52 76.85 77.3 77.3 77.2
22/07/2024 13:28:31 59 58.66 63.72 57.9 57.8 57.8 78.39 78.04 78.04 77.3 77.3 77.2
22/07/2024 13:28:32 58.58 58.87 63.72 57.9 57.8 57.8 78.03 78.3 78.3 77.4 77.3 77.2
22/07/2024 13:28:33 58.46 58.6 63.72 57.9 57.8 57.8 79.15 78.92 78.92 77.4 77.3 77.2
22/07/2024 13:28:34 58.65 58.77 63.72 57.9 57.8 57.8 78.5 78.93 78.93 77.4 77.3 77.2
22/07/2024 13:28:35 58.35 58.88 63.72 57.9 57.8 57.8 78.75 79.35 79.35 77.4 77.3 77.2
22/07/2024 13:28:36 59.25 59.03 63.72 57.9 57.8 57.8 80.17 79.89 79.89 77.4 77.3 77.2
22/07/2024 13:28:37 58.56 59.07 63.72 57.9 57.8 57.8 78.81 79.93 79.93 77.4 77.3 77.2
22/07/2024 13:28:38 58.26 58.72 63.72 57.9 57.8 57.8 78.31 79.18 79.93 77.4 77.3 77.2
22/07/2024 13:28:39 57.99 58.48 63.72 57.9 57.8 57.8 77.63 78.52 79.93 77.4 77.3 77.2
22/07/2024 13:28:40 57.59 58.22 63.72 57.9 57.8 57.8 77.52 78.16 79.93 77.4 77.3 77.2
22/07/2024 13:28:41 57.61 57.97 63.72 57.9 57.8 57.8 77.09 77.79 79.93 77.4 77.3 77.2
22/07/2024 13:28:42 57.54 57.66 63.72 57.9 57.8 57.8 77 77.28 79.93 77.4 77.3 77.2
22/07/2024 13:28:43 57.75 57.79 63.72 57.9 57.8 57.8 77.53 77.51 79.93 77.4 77.3 77.2
22/07/2024 13:28:44 57.56 57.7 63.72 57.9 57.8 57.8 76.91 77.45 79.93 77.4 77.3 77.2
22/07/2024 13:28:45 57.44 57.69 63.72 57.9 57.8 57.8 77 77.27 79.93 77.4 77.3 77.2
22/07/2024 13:28:46 57.9 57.84 63.72 57.9 57.8 57.8 77.54 77.46 79.93 77.4 77.3 77.2
22/07/2024 13:28:47 57.78 57.95 63.72 57.9 57.8 57.8 77.63 77.76 79.93 77.4 77.3 77.2
22/07/2024 13:28:48 57.96 57.95 63.72 57.9 57.8 57.8 77.31 77.71 79.93 77.4 77.3 77.2
22/07/2024 13:28:49 57.48 57.91 63.72 57.9 57.8 57.8 76.98 77.42 79.93 77.4 77.3 77.2
22/07/2024 13:28:50 57.71 57.79 63.72 57.9 57.8 57.8 76.74 77.06 79.93 77.4 77.3 77.2
22/07/2024 13:28:51 57.81 57.84 63.72 57.9 57.8 57.8 76.86 77.03 79.93 77.4 77.3 77.2
22/07/2024 13:28:52 57.57 57.82 63.72 57.9 57.8 57.8 76.92 77.03 79.93 77.4 77.3 77.2
22/07/2024 13:28:53 58.66 58.39 63.72 57.9 57.8 57.8 78.46 77.99 79.93 77.5 77.3 77.2
22/07/2024 13:28:54 57.99 58.24 63.72 57.9 57.8 57.8 77.31 78 79.93 77.5 77.3 77.2
22/07/2024 13:28:55 57.43 58.04 63.72 57.9 57.8 57.8 76.58 77.45 79.93 77.5 77.3 77.2
22/07/2024 13:28:56 57.83 57.82 61.72 57.9 57.8 57.8 76.97 77.14 79.93 77.5 77.3 77.2
22/07/2024 13:28:57 57.83 57.86 59.44 57.9 57.8 57.8 77.12 77.17 79.93 77.5 77.3 77.2
22/07/2024 13:28:58 58.39 58.25 59.07 57.9 57.8 57.8 77.2 77.26 79.93 77.5 77.3 77.2
22/07/2024 13:28:59 58.55 58.55 59.07 57.9 57.8 57.8 76.39 77.14 79.93 77.5 77.3 77.2
22/07/2024 13:29:00 59.9 59.56 59.56 57.9 57.8 57.8 77.84 77.48 79.93 77.5 77.3 77.2
22/07/2024 13:29:01 59.49 59.66 59.66 58 57.8 57.8 77.86 77.78 79.93 77.5 77.3 77.2
22/07/2024 13:29:02 59.53 59.57 59.66 58 57.8 57.8 76.9 77.82 79.93 77.5 77.3 77.2
22/07/2024 13:29:03 59.6 59.72 59.72 58 57.8 57.8 77.54 77.45 79.93 77.5 77.3 77.2
22/07/2024 13:29:04 59.26 59.66 59.72 58 57.8 57.8 77.97 78.09 79.93 77.5 77.3 77.2
22/07/2024 13:29:05 58.79 59.37 59.72 58 57.8 57.8 77.45 77.89 79.93 77.5 77.3 77.2
22/07/2024 13:29:06 59.23 59.26 59.72 58 57.8 57.8 77.7 77.83 79.93 77.5 77.3 77.2
22/07/2024 13:29:07 59.76 59.69 59.72 58 57.8 57.8 78.51 78.41 79.18 77.5 77.3 77.2
22/07/2024 13:29:08 57.83 59.45 59.72 58 57.8 57.8 76.71 78.09 78.52 77.5 77.3 77.2
22/07/2024 13:29:09 57.32 58.48 59.72 58 57.8 57.8 77.3 77.59 78.41 77.5 77.3 77.2
22/07/2024 13:29:10 57.68 57.81 59.72 58 57.8 57.8 76.87 77.2 78.41 77.5 77.3 77.2
22/07/2024 13:29:11 57.46 57.81 59.72 58 57.8 57.8 76.57 77.18 78.41 77.5 77.3 77.2
22/07/2024 13:29:12 57.29 57.63 59.72 58 57.8 57.8 76.44 76.74 78.41 77.5 77.3 77.2
22/07/2024 13:29:13 57.91 57.79 59.72 58 57.8 57.8 76.84 76.82 78.41 77.5 77.3 77.2
22/07/2024 13:29:14 58.19 58.09 59.72 58 57.8 57.8 78.07 77.74 78.41 77.5 77.3 77.2
22/07/2024 13:29:15 57.86 58.12 59.72 58 57.8 57.8 77.4 77.74 78.41 77.5 77.3 77.2
22/07/2024 13:29:16 57.35 57.97 59.72 58 57.8 57.8 76.62 77.56 78.41 77.5 77.3 77.2
22/07/2024 13:29:17 57.32 57.64 59.72 58 57.8 57.8 77.15 77.21 78.41 77.5 77.3 77.2
22/07/2024 13:29:18 56.93 57.36 59.72 58 57.8 57.8 76.68 77.14 78.41 77.5 77.3 77.2
22/07/2024 13:29:19 57.16 57.22 59.72 58 57.8 57.8 76.76 76.95 78.41 77.5 77.3 77.2
22/07/2024 13:29:20 56.96 57.25 59.72 58 57.8 57.8 76.44 76.78 78.41 77.5 77.3 77.2
22/07/2024 13:29:21 57.06 57.12 59.72 58 57.8 57.8 76.81 76.83 78.41 77.5 77.3 77.2
22/07/2024 13:29:22 56.96 57.21 59.72 58 57.8 57.8 76.73 76.87 78.41 77.5 77.3 77.2
22/07/2024 13:29:23 57.38 57.32 59.72 58 57.8 57.8 77.02 76.99 78.41 77.5 77.3 77.2
22/07/2024 13:29:24 58.22 57.97 59.72 58 57.8 57.8 77.43 77.43 78.41 77.5 77.3 77.2
22/07/2024 13:29:25 57.46 58.05 59.72 58 57.8 57.8 77.15 77.49 78.41 77.5 77.3 77.2
22/07/2024 13:29:26 57.96 57.97 59.72 58 57.8 57.8 77.52 77.58 78.41 77.5 77.3 77.2
22/07/2024 13:29:27 57.29 57.93 59.72 58 57.8 57.8 77.57 77.61 78.41 77.5 77.3 77.2
22/07/2024 13:29:28 57.22 57.56 59.72 58 57.8 57.8 76.48 77.68 78.41 77.5 77.3 77.2
22/07/2024 13:29:29 57.36 57.4 59.72 58 57.8 57.8 76.42 76.87 78.41 77.5 77.3 77.2
22/07/2024 13:29:30 57.06 57.4 59.72 58 57.8 57.8 76.26 76.67 78.41 77.5 77.3 77.2
22/07/2024 13:29:31 57.53 57.42 59.72 58 57.8 57.8 76.69 76.61 78.41 77.5 77.3 77.2
22/07/2024 13:29:32 57.59 57.57 59.72 58 57.8 57.8 76.53 76.78 78.41 77.5 77.3 77.2
22/07/2024 13:29:33 57.47 57.61 59.69 58 57.8 57.8 76.87 76.86 78.41 77.5 77.3 77.2
22/07/2024 13:29:34 58.51 58.2 59.69 58 57.8 57.8 77.03 76.98 78.41 77.5 77.3 77.2
22/07/2024 13:29:35 57.55 58.21 59.69 58 57.8 57.8 76.7 77.14 78.41 77.5 77.3 77.2
22/07/2024 13:29:36 57.55 57.85 59.69 58 57.8 57.8 75.89 76.74 78.41 77.5 77.3 77.2
22/07/2024 13:29:37 57.78 57.85 59.45 58 57.8 57.8 77.02 76.75 78.09 77.5 77.3 77.2
22/07/2024 13:29:38 57.32 57.83 58.48 58 57.8 57.8 76.4 76.74 77.74 77.5 77.3 77.2
22/07/2024 13:29:39 57.08 57.44 58.21 58 57.8 57.8 76.25 76.61 77.74 77.5 77.3 77.2
22/07/2024 13:29:40 57.09 57.26 58.21 58 57.8 57.8 76.04 76.38 77.74 77.5 77.3 77.2
22/07/2024 13:29:41 57.5 57.4 58.21 58 57.8 57.8 76.44 76.44 77.74 77.5 77.3 77.2
22/07/2024 13:29:42 57.08 57.36 58.21 58 57.8 57.8 76.45 76.49 77.74 77.5 77.3 77.2
22/07/2024 13:29:43 56.92 57.18 58.21 58 57.8 57.8 76.17 76.46 77.74 77.5 77.3 77.2
22/07/2024 13:29:44 56.85 57.16 58.21 58 57.8 57.8 76.34 76.38 77.74 77.5 77.3 77.2
22/07/2024 13:29:45 57.02 57.05 58.21 58 57.8 57.8 76.3 76.49 77.68 77.5 77.3 77.2
22/07/2024 13:29:46 56.79 57.05 58.21 58 57.8 57.8 76.21 76.37 77.68 77.5 77.3 77.2
22/07/2024 13:29:47 57.03 57.06 58.21 58 57.8 57.8 76.79 76.67 77.68 77.5 77.3 77.2
22/07/2024 13:29:48 57.08 57.1 58.21 58 57.8 57.8 76.32 76.68 77.68 77.5 77.3 77.2
22/07/2024 13:29:49 57.02 57.11 58.21 58 57.8 57.8 76.49 76.6 77.68 77.5 77.3 77.2
22/07/2024 13:29:50 57.15 57.21 58.21 58 57.8 57.8 76.98 76.95 77.68 77.5 77.3 77.2
22/07/2024 13:29:51 57.18 57.24 58.21 58 57.8 57.8 76.48 76.85 77.68 77.5 77.3 77.2
22/07/2024 13:29:52 57.23 57.26 58.21 58 57.8 57.8 76.71 76.7 77.68 77.5 77.3 77.2
22/07/2024 13:29:53 57.52 57.51 58.21 58 57.8 57.8 76.99 77.04 77.68 77.5 77.3 77.2
22/07/2024 13:29:54 57.07 57.32 58.21 58 57.8 57.8 76.53 76.85 77.68 77.5 77.3 77.2
22/07/2024 13:29:55 56.81 57.25 58.21 58 57.8 57.8 76.34 76.61 77.68 77.5 77.3 77.2
22/07/2024 13:29:56 56.52 56.98 58.21 58 57.8 57.8 76.15 76.49 77.68 77.5 77.3 77.2
22/07/2024 13:29:57 56.64 56.79 58.21 58 57.8 57.8 76.14 76.36 77.68 77.5 77.3 77.2
22/07/2024 13:29:58 56.64 56.72 58.21 58 57.8 57.8 76.04 76.25 77.14 77.5 77.3 77.2
22/07/2024 13:29:59 57.2 57.04 58.21 58 57.8 57.8 75.85 76.15 77.14 77.5 77.3 77.2
22/07/2024 13:30:00 56.82 57.08 58.21 58 57.8 57.8 76.26 76.24 77.14 77.5 77.3 77.2
22/07/2024 13:30:01 56.83 56.98 58.21 58 57.8 57.8 76.31 76.35 77.14 77.5 77.3 77.2
22/07/2024 13:30:02 56.78 56.95 58.21 58 57.8 57.8 76.18 76.3 77.14 77.5 77.3 77.2
22/07/2024 13:30:03 56.59 56.91 58.21 58 57.8 57.8 75.92 76.41 77.14 77.5 77.3 77.2
22/07/2024 13:30:04 56.7 56.77 58.21 58 57.8 57.8 76.07 76.12 77.14 77.5 77.3 77.2
22/07/2024 13:30:05 57.17 57.06 57.85 58 57.8 57.8 75.96 76.14 77.04 77.5 77.3 77.2
22/07/2024 13:30:06 57.26 57.26 57.85 58 57.8 57.8 76.54 76.48 77.04 77.5 77.3 77.2
22/07/2024 13:30:07 57.06 57.2 57.83 58 57.8 57.8 76.48 76.45 77.04 77.5 77.3 77.2
22/07/2024 13:30:08 56.72 57.18 57.51 58 57.8 57.8 76.46 76.56 77.04 77.5 77.3 77.2
22/07/2024 13:30:09 57.26 57.13 57.51 58 57.8 57.8 76.2 76.49 77.04 77.5 77.3 77.2
22/07/2024 13:30:10 56.97 57.15 57.51 58 57.8 57.8 76.89 76.76 77.04 77.5 77.3 77.2
22/07/2024 13:30:11 56.9 57.09 57.51 57.9 57.8 57.8 76.75 76.88 77.04 77.5 77.3 77.2
22/07/2024 13:30:12 57.17 57.22 57.51 57.9 57.8 57.8 76.76 76.94 77.04 77.5 77.3 77.2
22/07/2024 13:30:13 57.36 57.3 57.51 57.9 57.8 57.8 76.69 76.78 77.04 77.5 77.3 77.2
22/07/2024 13:30:14 57.12 57.31 57.51 57.9 57.8 57.8 76.42 76.77 77.04 77.5 77.3 77.2
22/07/2024 13:30:15 57.09 57.25 57.51 57.9 57.8 57.8 76.95 76.88 77.04 77.5 77.3 77.2
22/07/2024 13:30:16 56.9 57.25 57.51 57.9 57.8 57.8 76.54 76.87 77.04 77.5 77.3 77.2
22/07/2024 13:30:17 56.95 57.02 57.51 57.9 57.8 57.8 76.36 76.7 77.04 77.5 77.3 77.2
22/07/2024 13:30:18 56.77 56.95 57.51 57.9 57.8 57.8 76.3 76.5 77.04 77.5 77.3 77.2
22/07/2024 13:30:19 57.1 57.16 57.51 57.9 57.8 57.8 76.74 76.66 77.04 77.5 77.3 77.2
22/07/2024 13:30:20 56.95 57 57.51 57.9 57.8 57.8 76.86 76.99 77.04 77.5 77.3 77.2
22/07/2024 13:30:21 57.05 57.08 57.51 57.9 57.8 57.8 76.9 76.94 77.04 77.5 77.3 77.2
22/07/2024 13:30:22 57.19 57.19 57.51 57.9 57.8 57.8 76.56 76.97 77.04 77.4 77.3 77.2
22/07/2024 13:30:23 57.5 57.4 57.4 57.9 57.8 57.8 76.78 76.91 76.99 77.5 77.3 77.2
22/07/2024 13:30:24 57.13 57.44 57.44 57.9 57.8 57.8 76.45 76.67 76.99 77.4 77.3 77.2
22/07/2024 13:30:25 56.92 57.27 57.44 57.9 57.8 57.8 77 76.87 76.99 77.4 77.3 77.2
22/07/2024 13:30:26 57.05 57.15 57.44 57.9 57.8 57.8 76.67 76.97 76.99 77.4 77.3 77.2
22/07/2024 13:30:27 57.01 57.24 57.44 57.9 57.8 57.8 76.59 76.87 76.99 77.4 77.3 77.2
22/07/2024 13:30:28 57.17 57.23 57.44 57.9 57.8 57.8 76.7 76.97 76.99 77.4 77.3 77.2
22/07/2024 13:30:29 56.8 57.12 57.44 57.9 57.8 57.8 77.37 77.18 77.18 77.4 77.3 77.2
22/07/2024 13:30:30 57.28 57.2 57.44 57.9 57.8 57.8 76.81 77.03 77.18 77.4 77.3 77.2
22/07/2024 13:30:31 57.21 57.29 57.44 57.9 57.8 57.8 76.53 76.96 77.18 77.4 77.3 77.2
22/07/2024 13:30:32 56.67 57.19 57.44 57.9 57.8 57.8 76.1 76.8 77.18 77.4 77.3 77.2
22/07/2024 13:30:33 56.91 57.05 57.44 57.9 57.8 57.8 77.16 76.98 77.18 77.4 77.3 77.2
22/07/2024 13:30:34 56.91 57.05 57.44 57.9 57.8 57.8 76.05 76.97 77.18 77.4 77.3 77.2
22/07/2024 13:30:35 56.89 56.97 57.44 57.9 57.8 57.8 76.58 76.62 77.18 77.4 77.3 77.2
22/07/2024 13:30:36 56.71 57 57.44 57.9 57.8 57.8 76.13 76.59 77.18 77.4 77.3 77.2
22/07/2024 13:30:37 57.06 57 57.44 57.8 57.8 57.8 76.08 76.29 77.18 77.4 77.3 77.2
22/07/2024 13:30:38 57.02 57.05 57.44 57.8 57.8 57.8 76.46 76.39 77.18 77.4 77.3 77.2
22/07/2024 13:30:39 56.6 57.08 57.44 57.8 57.8 57.8 76.2 76.38 77.18 77.4 77.3 77.2
22/07/2024 13:30:40 56.88 56.9 57.44 57.8 57.8 57.8 76.47 76.52 77.18 77.4 77.3 77.2
22/07/2024 13:30:41 57.15 57.12 57.44 57.8 57.8 57.8 76.69 76.68 77.18 77.4 77.3 77.2
22/07/2024 13:30:42 56.81 57.05 57.44 57.8 57.8 57.8 76.58 76.71 77.18 77.4 77.3 77.2
22/07/2024 13:30:43 56.99 57.06 57.44 57.8 57.8 57.8 75.87 76.65 77.18 77.4 77.3 77.2
22/07/2024 13:30:44 56.91 57 57.44 57.8 57.8 57.8 76.11 76.29 77.18 77.4 77.3 77.2
22/07/2024 13:30:45 56.9 56.98 57.44 57.8 57.8 57.8 76.29 76.36 77.18 77.4 77.3 77.2
22/07/2024 13:30:46 57.33 57.24 57.44 57.8 57.8 57.8 76.27 76.29 77.18 77.4 77.3 77.2
22/07/2024 13:30:47 57.38 57.4 57.44 57.8 57.8 57.8 76.65 76.58 77.18 77.4 77.3 77.2
22/07/2024 13:30:48 56.97 57.33 57.44 57.8 57.8 57.8 76.31 76.54 77.18 77.4 77.3 77.2
22/07/2024 13:30:49 56.81 57.16 57.44 57.8 57.8 57.8 76.28 76.43 77.18 77.4 77.3 77.2
22/07/2024 13:30:50 56.76 57.06 57.44 57.8 57.8 57.8 76.36 76.45 77.18 77.4 77.3 77.2
22/07/2024 13:30:51 56.73 56.92 57.44 57.8 57.8 57.8 76.35 76.45 77.18 77.4 77.3 77.2
22/07/2024 13:30:52 57.22 57.15 57.44 57.8 57.8 57.8 75.81 76.4 77.18 77.3 77.3 77.2
22/07/2024 13:30:53 57.36 57.38 57.44 57.8 57.8 57.8 76.32 76.31 77.18 77.3 77.3 77.2
22/07/2024 13:30:54 57.43 57.47 57.47 57.8 57.8 57.8 76.73 76.6 77.18 77.3 77.3 77.2
22/07/2024 13:30:55 57.51 57.51 57.51 57.8 57.8 57.8 76.38 76.56 77.18 77.3 77.3 77.2
22/07/2024 13:30:56 57.19 57.51 57.51 57.8 57.8 57.8 76.3 76.49 77.18 77.3 77.3 77.2
22/07/2024 13:30:57 57.22 57.48 57.51 57.8 57.8 57.8 76.27 76.47 77.18 77.3 77.3 77.2
22/07/2024 13:30:58 56.77 57.19 57.51 57.8 57.8 57.8 76.59 76.53 77.18 77.3 77.3 77.2
22/07/2024 13:30:59 56.55 56.93 57.51 57.8 57.8 57.8 76.07 76.58 77.03 77.3 77.3 77.2
22/07/2024 13:31:00 56.74 56.79 57.51 57.8 57.8 57.8 75.91 76.23 76.98 77.3 77.3 77.2
22/07/2024 13:31:01 57.01 56.97 57.51 57.8 57.8 57.8 75.99 76.23 76.98 77.3 77.3 77.2
22/07/2024 13:31:02 56.83 56.94 57.51 57.8 57.8 57.8 76.15 76.14 76.98 77.3 77.3 77.2
22/07/2024 13:31:03 56.86 56.99 57.51 57.8 57.8 57.8 76.03 76.2 76.97 77.3 77.3 77.2
22/07/2024 13:31:04 56.88 56.93 57.51 57.8 57.8 57.8 75.86 76.06 76.71 77.3 77.3 77.2
22/07/2024 13:31:05 57.18 57.1 57.51 57.8 57.8 57.8 76.06 76.11 76.71 77.3 77.3 77.2
22/07/2024 13:31:06 57.08 57.18 57.51 57.8 57.8 57.8 75.88 76.08 76.71 77.3 77.3 77.2
22/07/2024 13:31:07 56.7 57.12 57.51 57.8 57.8 57.8 76 76.04 76.71 77.3 77.3 77.2
22/07/2024 13:31:08 56.83 56.97 57.51 57.8 57.8 57.8 75.97 76.06 76.71 77.3 77.3 77.2
22/07/2024 13:31:09 56.83 56.95 57.51 57.8 57.8 57.8 76.01 76.03 76.71 77.3 77.3 77.2
22/07/2024 13:31:10 56.92 56.98 57.51 57.8 57.8 57.8 75.95 76.17 76.71 77.3 77.3 77.2
22/07/2024 13:31:11 57.41 57.24 57.51 57.8 57.8 57.8 76.36 76.31 76.71 77.3 77.3 77.2
22/07/2024 13:31:12 57.18 57.24 57.51 57.8 57.8 57.8 76.58 76.48 76.65 77.3 77.3 77.2
22/07/2024 13:31:13 57.54 57.47 57.51 57.8 57.8 57.8 76.22 76.42 76.6 77.3 77.3 77.2
22/07/2024 13:31:14 57.47 57.5 57.51 57.8 57.8 57.8 76.27 76.4 76.6 77.3 77.3 77.2
22/07/2024 13:31:15 57.69 57.68 57.68 57.8 57.8 57.8 76.32 76.46 76.6 77.3 77.3 77.2
22/07/2024 13:31:16 57.23 57.63 57.68 57.8 57.8 57.8 75.11 76.32 76.6 77.3 77.3 77.2
22/07/2024 13:31:17 57.37 57.47 57.68 57.8 57.8 57.8 76.05 75.98 76.6 77.3 77.3 77.2
22/07/2024 13:31:18 57.77 57.69 57.69 57.8 57.8 57.8 76.48 76.31 76.6 77.3 77.3 77.2
22/07/2024 13:31:19 57.85 57.86 57.86 57.8 57.8 57.8 77.32 77.15 77.15 77.3 77.3 77.2
22/07/2024 13:31:20 58.04 57.98 57.98 57.8 57.8 57.8 77.55 77.42 77.42 77.3 77.3 77.2
22/07/2024 13:31:21 59.91 59.47 59.47 57.8 57.8 57.8 79.13 78.58 78.58 77.4 77.3 77.2
22/07/2024 13:31:22 58.57 59.32 59.47 57.8 57.8 57.8 79.09 79.41 79.41 77.4 77.3 77.2
22/07/2024 13:31:23 60.83 60.55 60.55 57.8 57.8 57.8 80.12 79.92 79.92 77.4 77.3 77.2
22/07/2024 13:31:24 58.93 60.65 60.65 57.8 57.8 57.8 79.17 80.06 80.06 77.4 77.3 77.2
22/07/2024 13:31:25 58.28 59.38 60.65 57.8 57.8 57.8 78.28 79.35 80.06 77.4 77.3 77.2
22/07/2024 13:31:26 57.69 58.86 60.65 57.8 57.8 57.8 77.24 78.82 80.06 77.4 77.3 77.2
22/07/2024 13:31:27 57.85 58.23 60.65 57.8 57.8 57.8 77.23 77.9 80.06 77.4 77.3 77.2
22/07/2024 13:31:28 57.99 58.03 60.65 57.8 57.8 57.8 76.9 77.44 80.06 77.4 77.3 77.2
22/07/2024 13:31:29 57.18 57.9 60.65 57.8 57.8 57.8 76.78 77.21 80.06 77.4 77.3 77.2
22/07/2024 13:31:30 57.13 57.5 60.65 57.8 57.8 57.8 76.59 76.91 80.06 77.4 77.3 77.2
22/07/2024 13:31:31 57.23 57.36 60.65 57.8 57.8 57.8 76.94 77.03 80.06 77.4 77.3 77.2
22/07/2024 13:31:32 57.3 57.39 60.65 57.8 57.8 57.8 77.19 77.17 80.06 77.4 77.3 77.2
22/07/2024 13:31:33 57.11 57.29 60.65 57.8 57.8 57.8 76.55 77.08 80.06 77.4 77.3 77.2
22/07/2024 13:31:34 57.22 57.45 60.65 57.8 57.8 57.8 76.45 76.95 80.06 77.4 77.2 77.2
22/07/2024 13:31:35 57.08 57.22 60.65 57.8 57.8 57.8 76.05 76.58 80.06 77.4 77.2 77.2
22/07/2024 13:31:36 57.74 57.54 60.65 57.8 57.8 57.8 76.66 76.66 80.06 77.4 77.2 77.2
22/07/2024 13:31:37 57.63 57.66 60.65 57.8 57.7 57.8 76.65 76.77 80.06 77.4 77.2 77.2
22/07/2024 13:31:38 58.82 58.59 60.65 57.8 57.7 57.8 76.56 76.72 80.06 77.4 77.1 77.2
22/07/2024 13:31:39 57.53 58.58 60.65 57.8 57.7 57.8 76.22 76.68 80.06 77.4 77.1 77.2
22/07/2024 13:31:40 57.98 58.04 60.65 57.8 57.6 57.8 76.84 76.75 80.06 77.4 77 77.2
22/07/2024 13:31:41 57.85 58.1 60.65 57.9 57.6 57.8 76.64 76.77 80.06 77.4 77 77.2
22/07/2024 13:31:42 57.12 57.9 60.65 57.8 57.6 57.8 76.05 76.71 80.06 77.4 77 77.2
22/07/2024 13:31:43 57.16 57.38 60.65 57.8 57.6 57.8 76.26 76.39 80.06 77.4 77 77.2
22/07/2024 13:31:44 57.12 57.27 60.65 57.8 57.6 57.8 76.39 76.41 80.06 77.4 77 77.2
22/07/2024 13:31:45 56.89 57.21 60.65 57.8 57.6 57.8 76.8 76.72 80.06 77.4 77 77.2
22/07/2024 13:31:46 57.04 57.15 60.65 57.8 57.6 57.8 77.07 76.95 80.06 77.4 77 77.2
22/07/2024 13:31:47 57.04 57.11 60.65 57.8 57.6 57.8 76.52 76.97 80.06 77.4 77 77.2
22/07/2024 13:31:48 56.88 57.12 60.65 57.8 57.6 57.8 76.56 76.79 80.06 77.4 77 77.2
22/07/2024 13:31:49 57.01 57.08 60.65 57.8 57.6 57.8 76.52 76.73 80.06 77.4 77 77.2
22/07/2024 13:31:50 56.64 56.95 60.65 57.8 57.6 57.8 76.25 76.52 80.06 77.4 77 77.2
22/07/2024 13:31:51 56.81 56.89 60.65 57.8 57.6 57.8 76.07 76.37 80.06 77.4 77 77.2
22/07/2024 13:31:52 56.68 56.87 60.65 57.8 57.6 57.8 76.44 76.44 80.06 77.4 77 77.2
22/07/2024 13:31:53 56.85 56.88 60.65 57.8 57.6 57.8 76.34 76.39 80.06 77.3 77 77.2
22/07/2024 13:31:54 56.92 56.98 59.38 57.8 57.6 57.8 76.27 76.4 79.35 77.3 77 77.2
22/07/2024 13:31:55 56.83 57.01 58.86 57.8 57.6 57.8 76.53 76.47 78.82 77.2 77 77.2
22/07/2024 13:31:56 57.13 57.05 58.59 57.7 57.6 57.8 76.25 76.47 77.9 77.1 77 77.2
22/07/2024 13:31:57 56.88 57.06 58.59 57.7 57.6 57.8 76.11 76.35 77.44 77 77 77.2
22/07/2024 13:31:58 56.71 56.98 58.59 57.6 57.6 57.8 76.66 76.55 77.21 76.9 77 77.2
22/07/2024 13:31:59 57.13 57.06 58.59 57.6 57.6 57.8 76.44 76.63 77.17 76.9 77 77.2
22/07/2024 13:32:00 56.94 57.1 58.59 57.5 57.6 57.8 76.12 76.49 77.17 76.8 77 77.2
22/07/2024 13:32:01 57.32 57.31 58.59 57.5 57.6 57.8 76.31 76.48 77.17 76.8 77 77.2
22/07/2024 13:32:02 56.94 57.31 58.59 57.5 57.6 57.8 75.81 76.23 77.08 76.8 77 77.2
22/07/2024 13:32:03 56.73 57.02 58.59 57.5 57.6 57.8 76.16 76.14 76.97 76.7 77 77.2
22/07/2024 13:32:04 56.94 56.98 58.59 57.5 57.6 57.8 76.16 76.19 76.97 76.7 77 77.2
22/07/2024 13:32:05 56.92 57.01 58.59 57.5 57.6 57.8 76.37 76.37 76.97 76.7 77 77.2
22/07/2024 13:32:06 56.99 57.08 58.59 57.5 57.6 57.8 76.33 76.49 76.97 76.7 77 77.2
22/07/2024 13:32:07 57.09 57.08 58.59 57.5 57.6 57.8 76.39 76.49 76.97 76.7 77 77.2
22/07/2024 13:32:08 56.86 57.06 58.58 57.5 57.6 57.8 76.42 76.45 76.97 76.7 77 77.2
22/07/2024 13:32:09 56.89 56.99 58.1 57.5 57.6 57.8 77.72 77.4 77.4 76.7 77 77.2
22/07/2024 13:32:10 56.94 57.11 58.1 57.5 57.6 57.8 76.85 77.63 77.63 76.7 77 77.2
22/07/2024 13:32:11 57.07 57.08 57.9 57.5 57.6 57.8 76.78 77.05 77.63 76.7 77 77.2
22/07/2024 13:32:12 56.78 57.08 57.38 57.5 57.6 57.8 76.17 76.87 77.63 76.7 77 77.2
22/07/2024 13:32:13 56.58 56.93 57.31 57.5 57.6 57.8 76.17 76.47 77.63 76.7 77 77.2
22/07/2024 13:32:14 56.72 56.79 57.31 57.5 57.6 57.8 76.2 76.36 77.63 76.7 77 77.2
22/07/2024 13:32:15 57.08 56.97 57.31 57.5 57.6 57.8 76.89 76.69 77.63 76.7 77 77.2
22/07/2024 13:32:16 57.41 57.28 57.31 57.5 57.6 57.8 76.85 76.9 77.63 76.7 77 77.2
22/07/2024 13:32:17 57.88 57.74 57.74 57.5 57.6 57.8 76.25 76.71 77.63 76.7 77 77.2
22/07/2024 13:32:18 57.33 57.63 57.74 57.5 57.6 57.8 76.81 76.75 77.63 76.7 77 77.2
22/07/2024 13:32:19 57.42 57.54 57.74 57.5 57.6 57.8 76.82 76.87 77.63 76.7 77 77.2
22/07/2024 13:32:20 57.79 57.7 57.74 57.5 57.6 57.8 76.7 76.8 77.63 76.7 77 77.2
22/07/2024 13:32:21 57.67 57.85 57.85 57.5 57.6 57.8 76.45 76.72 77.63 76.7 77 77.2
22/07/2024 13:32:22 57.38 57.64 57.85 57.5 57.6 57.8 76.45 76.58 77.63 76.7 77 77.2
22/07/2024 13:32:23 57.17 57.48 57.85 57.5 57.6 57.8 76.64 76.67 77.63 76.7 77 77.2
22/07/2024 13:32:24 56.98 57.41 57.85 57.5 57.6 57.8 76.6 76.76 77.63 76.7 77 77.2
22/07/2024 13:32:25 56.91 57.16 57.85 57.5 57.6 57.8 76.36 76.6 77.63 76.7 77 77.2
22/07/2024 13:32:26 56.63 56.98 57.85 57.5 57.6 57.8 75.94 76.47 77.63 76.7 77 77.2
22/07/2024 13:32:27 56.55 56.82 57.85 57.5 57.6 57.8 76.32 76.33 77.63 76.7 77 77.2
22/07/2024 13:32:28 57.21 57.04 57.85 57.5 57.6 57.8 76.63 76.54 77.63 76.7 77 77.2
22/07/2024 13:32:29 57.17 57.18 57.85 57.5 57.6 57.8 76.58 76.6 77.63 76.7 77 77.2
22/07/2024 13:32:30 57.02 57.12 57.85 57.5 57.6 57.8 76.24 76.61 77.63 76.7 77 77.2
22/07/2024 13:32:31 56.94 57.11 57.85 57.4 57.6 57.8 76.52 76.61 77.63 76.7 77 77.2
22/07/2024 13:32:32 56.78 57.04 57.85 57.4 57.6 57.8 76.38 76.63 77.63 76.7 77 77.2
22/07/2024 13:32:33 56.99 57.01 57.85 57.4 57.6 57.8 76.69 76.65 77.63 76.7 77 77.2
22/07/2024 13:32:34 57.16 57.15 57.85 57.4 57.6 57.8 76.61 76.75 77.63 76.7 77 77.2
22/07/2024 13:32:35 56.75 57.11 57.85 57.4 57.6 57.8 77.03 77.04 77.63 76.7 77 77.2
22/07/2024 13:32:36 57.34 57.19 57.85 57.4 57.6 57.8 76.9 77.13 77.63 76.7 77 77.2
22/07/2024 13:32:37 57.01 57.25 57.85 57.4 57.6 57.8 76.52 76.94 77.63 76.7 77 77.2
22/07/2024 13:32:38 57.04 57.19 57.85 57.4 57.6 57.8 76.72 76.85 77.63 76.7 77 77.2
22/07/2024 13:32:39 56.62 57 57.85 57.4 57.6 57.8 76.5 76.68 77.63 76.7 77 77.2
22/07/2024 13:32:40 57.11 57.04 57.85 57.4 57.6 57.8 76.52 76.65 77.13 76.7 77 77.2
22/07/2024 13:32:41 57.01 57.17 57.85 57.4 57.6 57.8 76.03 76.64 77.13 76.7 77 77.2
22/07/2024 13:32:42 56.74 57.03 57.85 57.4 57.6 57.8 76.47 76.43 77.13 76.7 77 77.2
22/07/2024 13:32:43 56.5 56.85 57.85 57.4 57.6 57.8 76.4 76.49 77.13 76.7 77 77.2
22/07/2024 13:32:44 56.62 56.68 57.85 57.4 57.6 57.8 76.61 76.64 77.13 76.7 77 77.2
22/07/2024 13:32:45 57.05 56.93 57.85 57.4 57.6 57.8 77 76.92 77.13 76.7 77 77.2
22/07/2024 13:32:46 56.95 57.02 57.85 57.4 57.6 57.8 76.74 77.01 77.13 76.7 77 77.2
22/07/2024 13:32:47 56.97 56.99 57.85 57.4 57.6 57.8 76.76 77.07 77.13 76.7 77 77.2
22/07/2024 13:32:48 56.68 56.98 57.85 57.4 57.6 57.8 76.74 76.97 77.13 76.7 77 77.2
22/07/2024 13:32:49 57.07 56.99 57.85 57.4 57.6 57.8 76.77 76.92 77.13 76.7 77 77.2
22/07/2024 13:32:50 57.14 57.13 57.85 57.4 57.6 57.8 76.82 76.88 77.13 76.7 77 77.2
22/07/2024 13:32:51 56.85 57.07 57.64 57.4 57.6 57.8 76.58 76.76 77.13 76.7 77 77.2
22/07/2024 13:32:52 56.85 57.06 57.48 57.4 57.6 57.8 76.35 76.66 77.13 76.7 77 77.2
22/07/2024 13:32:53 57.07 57.06 57.41 57.4 57.6 57.8 76.75 76.77 77.13 76.7 77 77.2
22/07/2024 13:32:54 57.07 57.15 57.25 57.4 57.6 57.8 76.04 76.64 77.13 76.7 77 77.2
22/07/2024 13:32:55 56.96 57.1 57.25 57.4 57.6 57.8 76.35 76.39 77.13 76.7 77 77.2
22/07/2024 13:32:56 56.94 57.11 57.25 57.4 57.6 57.8 76.67 76.61 77.13 76.7 77 77.2
22/07/2024 13:32:57 56.61 56.91 57.25 57.4 57.6 57.8 76.2 76.54 77.13 76.7 77 77.2
22/07/2024 13:32:58 57 56.96 57.25 57.4 57.6 57.8 76.23 76.34 77.13 76.7 77 77.2
22/07/2024 13:32:59 57.12 57.12 57.25 57.4 57.6 57.8 76.35 76.41 77.13 76.7 77 77.2
22/07/2024 13:33:00 57.02 57.19 57.25 57.4 57.6 57.8 75.74 76.34 77.13 76.7 77 77.2
22/07/2024 13:33:01 56.71 57.05 57.25 57.4 57.6 57.8 75.87 76.05 77.13 76.7 77 77.2
22/07/2024 13:33:02 56.79 56.91 57.25 57.4 57.6 57.8 76.4 76.29 77.13 76.7 77 77.2
22/07/2024 13:33:03 56.93 56.97 57.25 57.4 57.6 57.8 77.11 76.77 77.13 76.7 77 77.2
22/07/2024 13:33:04 56.62 56.9 57.25 57.4 57.6 57.8 76.2 76.8 77.13 76.7 77 77.2
22/07/2024 13:33:05 56.94 56.92 57.25 57.4 57.6 57.8 76.58 76.57 77.13 76.7 77 77.2
22/07/2024 13:33:06 56.79 56.95 57.25 57.4 57.6 57.8 76.57 76.75 77.07 76.7 77 77.2
22/07/2024 13:33:07 56.54 56.88 57.19 57.4 57.6 57.8 76.16 76.5 77.07 76.7 77 77.2
22/07/2024 13:33:08 56.73 56.86 57.19 57.4 57.6 57.8 76.99 76.82 77.07 76.7 77 77.2
22/07/2024 13:33:09 56.97 56.92 57.19 57.4 57.6 57.8 76.18 76.78 77.07 76.7 77 77.2
22/07/2024 13:33:10 57.19 57.11 57.19 57.4 57.5 57.8 76.15 76.39 77.07 76.7 77 77.2
22/07/2024 13:33:11 57.27 57.28 57.28 57.4 57.5 57.8 76.61 76.56 77.07 76.7 77 77.2
22/07/2024 13:33:12 56.93 57.28 57.28 57.4 57.5 57.8 76.5 76.68 77.07 76.7 77 77.2
22/07/2024 13:33:13 57.3 57.27 57.28 57.4 57.5 57.8 76.36 76.59 77.07 76.7 77 77.2
22/07/2024 13:33:14 57.22 57.43 57.43 57.4 57.5 57.8 76.48 76.65 77.07 76.7 77 77.2
22/07/2024 13:33:15 56.88 57.22 57.43 57.4 57.5 57.8 76.07 76.45 77.07 76.7 77 77.2
22/07/2024 13:33:16 56.91 57.08 57.43 57.4 57.5 57.8 76.35 76.46 77.07 76.7 77 77.2
22/07/2024 13:33:17 57.03 57.16 57.43 57.4 57.5 57.8 76.56 76.56 76.97 76.7 77 77.2
22/07/2024 13:33:18 56.57 57 57.43 57.4 57.5 57.8 76.45 76.62 76.92 76.7 77 77.2
22/07/2024 13:33:19 57.09 56.99 57.43 57.4 57.5 57.8 76.69 76.78 76.88 76.7 77 77.2
22/07/2024 13:33:20 56.93 57.1 57.43 57.4 57.5 57.8 76.49 76.74 76.82 76.7 77 77.2
22/07/2024 13:33:21 57.78 57.59 57.59 57.4 57.5 57.8 76.52 76.66 76.82 76.7 77 77.2
22/07/2024 13:33:22 57.24 57.56 57.59 57.4 57.5 57.8 78.11 77.84 77.84 76.7 77 77.2
22/07/2024 13:33:23 57.41 57.59 57.59 57.4 57.5 57.8 76.92 77.83 77.84 76.7 77 77.2
22/07/2024 13:33:24 57.55 57.54 57.59 57.4 57.5 57.8 78.55 78.21 78.21 76.8 77 77.2
22/07/2024 13:33:25 58.1 57.99 57.99 57.4 57.5 57.8 79.3 79.13 79.13 76.8 77 77.2
22/07/2024 13:33:26 59.28 58.93 58.93 57.4 57.5 57.8 80.46 80.02 80.02 76.8 77 77.2
22/07/2024 13:33:27 59.94 59.55 59.55 57.4 57.5 57.8 82 81.58 81.58 76.8 77 77.2
22/07/2024 13:33:28 61.25 60.68 60.68 57.4 57.5 57.8 82.78 82.49 82.49 76.9 77 77.2
22/07/2024 13:33:29 60.28 60.74 60.74 57.4 57.5 57.8 82.66 82.87 82.87 76.9 77 77.2
22/07/2024 13:33:30 60.28 60.65 60.74 57.4 57.5 57.8 82.01 82.95 82.95 76.9 77 77.2
22/07/2024 13:33:31 60.65 60.66 60.74 57.4 57.5 57.8 83.43 83.35 83.35 77 77 77.2
22/07/2024 13:33:32 59.76 60.6 60.74 57.5 57.5 57.8 83.8 83.83 83.83 77 77.1 77.2
22/07/2024 13:33:33 59.52 60.24 60.74 57.5 57.5 57.8 82.67 83.84 83.84 77.1 77.1 77.2
22/07/2024 13:33:34 57.58 59.6 60.74 57.5 57.5 57.8 79.19 82.87 83.84 77.1 77.1 77.2
22/07/2024 13:33:35 57.62 58.61 60.74 57.4 57.5 57.8 77.94 81.02 83.84 77.1 77.1 77.2
22/07/2024 13:33:36 58.79 58.48 60.74 57.4 57.5 57.8 78.11 79.28 83.84 77.1 77.1 77.2
22/07/2024 13:33:37 57.34 58.37 60.74 57.4 57.5 57.8 77.48 78.57 83.84 77.1 77 77.2
22/07/2024 13:33:38 56.95 57.71 60.74 57.4 57.5 57.8 76.69 77.95 83.84 77 77 77.2
22/07/2024 13:33:39 57.04 57.24 60.74 57.4 57.5 57.8 76.28 77.28 83.84 77 77 77.2
22/07/2024 13:33:40 56.82 57.19 60.74 57.4 57.5 57.8 76.11 76.68 83.84 77 77 77.2
22/07/2024 13:33:41 56.97 57.08 60.74 57.4 57.5 57.8 76.88 76.87 83.84 77 77 77.2
22/07/2024 13:33:42 56.75 57.06 60.74 57.4 57.5 57.8 76.41 76.82 83.84 77 77 77.2
22/07/2024 13:33:43 57.33 57.18 60.74 57.4 57.5 57.8 76.41 76.58 83.84 77 77 77.2
22/07/2024 13:33:44 57.2 57.39 60.74 57.4 57.5 57.8 76.71 76.82 83.84 77 77 77.2
22/07/2024 13:33:45 57.24 57.3 60.74 57.4 57.5 57.8 76.62 76.75 83.84 77 77 77.2
22/07/2024 13:33:46 56.8 57.22 60.74 57.4 57.5 57.8 76.66 76.71 83.84 77 77 77.2
22/07/2024 13:33:47 57.08 57.14 60.74 57.4 57.5 57.8 76.67 76.93 83.84 77 77 77.2
22/07/2024 13:33:48 57.07 57.21 60.74 57.4 57.5 57.8 76.16 76.69 83.84 77 77 77.2
22/07/2024 13:33:49 57.05 57.25 60.74 57.4 57.5 57.8 76.49 76.5 83.84 77 77 77.2
22/07/2024 13:33:50 57.01 57.07 60.74 57.4 57.5 57.8 76.49 76.59 83.84 77 77 77.2
22/07/2024 13:33:51 56.71 57.02 60.74 57.4 57.5 57.8 76.43 76.6 83.84 77 77 77.2
22/07/2024 13:33:52 56.55 56.79 60.74 57.4 57.5 57.8 76.38 76.48 83.84 77 77 77.2
22/07/2024 13:33:53 56.93 56.92 60.74 57.4 57.5 57.8 76.97 76.81 83.84 77 77 77.2
22/07/2024 13:33:54 57.07 57.05 60.74 57.4 57.5 57.8 76.62 76.83 83.84 77 77 77.2
22/07/2024 13:33:55 57.3 57.25 60.74 57.4 57.5 57.8 77.19 77.1 83.84 77 77 77.2
22/07/2024 13:33:56 57.22 57.32 60.74 57.4 57.5 57.8 76.82 77.08 83.84 77 77 77.2
22/07/2024 13:33:57 56.99 57.3 60.74 57.4 57.5 57.8 76.98 77.07 83.84 77 77 77.2
22/07/2024 13:33:58 56.92 57.2 60.74 57.4 57.5 57.8 76.67 76.97 83.84 77 77 77.2
22/07/2024 13:33:59 57.09 57.07 60.66 57.4 57.5 57.8 76.54 76.8 83.84 77 77 77.2
22/07/2024 13:34:00 56.86 57.08 60.66 57.4 57.5 57.8 76.73 76.81 83.84 77 77 77.2
22/07/2024 13:34:01 57.18 57.15 60.6 57.4 57.5 57.8 76.53 76.97 83.84 77 77 77.2
22/07/2024 13:34:02 56.86 57.12 60.24 57.3 57.5 57.8 76.71 76.86 83.84 77 77 77.2
22/07/2024 13:34:03 56.99 57.08 59.6 57.3 57.5 57.8 76.25 76.65 82.87 77 77 77.2
22/07/2024 13:34:04 57.14 57.17 58.61 57.3 57.5 57.8 76.35 76.5 81.02 77 77 77.2
22/07/2024 13:34:05 56.89 57.14 58.48 57.3 57.5 57.8 76.57 76.54 79.28 77 77 77.2
22/07/2024 13:34:06 57.36 57.27 58.37 57.3 57.5 57.8 76.9 76.77 78.57 77 77 77.2
22/07/2024 13:34:07 57.46 57.44 57.71 57.3 57.5 57.8 76.05 76.87 77.95 77 77 77.2
22/07/2024 13:34:08 57.54 57.54 57.54 57.3 57.5 57.8 75.95 76.48 77.28 77 77 77.2
22/07/2024 13:34:09 57.55 57.56 57.56 57.3 57.5 57.8 76.93 76.66 77.1 77 77 77.2
22/07/2024 13:34:10 57.61 57.66 57.66 57.3 57.5 57.8 76.54 76.73 77.1 77 77 77.2
22/07/2024 13:34:11 57.81 57.88 57.88 57.3 57.5 57.8 77.22 77.08 77.1 77 77 77.2
22/07/2024 13:34:12 57.94 57.94 57.94 57.3 57.5 57.8 76.87 77.26 77.26 77 77 77.2
22/07/2024 13:34:13 57.69 57.89 57.94 57.3 57.5 57.8 76.29 76.93 77.26 77 77 77.2
22/07/2024 13:34:14 57.49 57.88 57.94 57.3 57.5 57.8 76.78 76.77 77.26 77 77 77.2
22/07/2024 13:34:15 57.21 57.6 57.94 57.3 57.5 57.8 77.38 77.28 77.28 77 77 77.2
22/07/2024 13:34:16 58.07 57.87 57.94 57.3 57.5 57.8 77.07 77.55 77.55 77 77 77.2
22/07/2024 13:34:17 57.76 57.89 57.94 57.3 57.5 57.8 77.48 77.62 77.62 77 77 77.2
22/07/2024 13:34:18 57.4 57.74 57.94 57.3 57.5 57.8 78.9 78.78 78.78 77 77 77.2
22/07/2024 13:34:19 57.08 57.59 57.94 57.3 57.5 57.8 77.6 78.72 78.78 77 77 77.2
22/07/2024 13:34:20 57.11 57.35 57.94 57.3 57.5 57.8 76.21 77.97 78.78 77 77 77.2
22/07/2024 13:34:21 56.9 57.26 57.94 57.3 57.5 57.8 76.38 76.95 78.78 77 77 77.2
22/07/2024 13:34:22 57.32 57.29 57.94 57.3 57.5 57.8 76.82 76.89 78.78 77 77 77.2
22/07/2024 13:34:23 57.09 57.24 57.94 57.3 57.5 57.8 76.71 77 78.78 77 77 77.2
22/07/2024 13:34:24 57.3 57.34 57.94 57.3 57.5 57.8 76.67 76.86 78.78 77 77 77.2
22/07/2024 13:34:25 57.23 57.34 57.94 57.3 57.5 57.8 76.71 76.75 78.78 77 77 77.2
22/07/2024 13:34:26 56.9 57.25 57.94 57.3 57.5 57.8 76.76 76.78 78.78 77 77 77.2
22/07/2024 13:34:27 57.6 57.43 57.94 57.3 57.5 57.8 77.63 77.41 78.78 77 77 77.2
22/07/2024 13:34:28 57.11 57.44 57.94 57.3 57.5 57.8 76.28 77.35 78.78 77 77 77.2
22/07/2024 13:34:29 56.64 57.15 57.94 57.3 57.5 57.8 76.87 76.87 78.78 77 77 77.2
22/07/2024 13:34:30 58.07 57.85 57.94 57.3 57.5 57.8 77.01 77.06 78.78 77 77 77.2
22/07/2024 13:34:31 56.96 57.67 57.94 57.3 57.5 57.8 76.51 76.95 78.78 77 77 77.2
22/07/2024 13:34:32 56.8 57.23 57.94 57.3 57.5 57.8 76.96 76.94 78.78 77 77 77.2
22/07/2024 13:34:33 57.25 57.22 57.94 57.3 57.5 57.8 76.6 76.89 78.78 77 77 77.2
22/07/2024 13:34:34 56.38 57.19 57.94 57.3 57.5 57.8 76.63 76.77 78.78 77 77 77.2
22/07/2024 13:34:35 56.74 56.79 57.94 57.3 57.5 57.8 76.14 76.67 78.78 77 77 77.2
22/07/2024 13:34:36 56.88 56.94 57.94 57.3 57.5 57.8 76.51 76.6 78.78 77 77 77.2
22/07/2024 13:34:37 56.99 56.99 57.94 57.3 57.5 57.8 77.27 77.08 78.78 77 77 77.2
22/07/2024 13:34:38 56.6 56.94 57.94 57.3 57.5 57.8 76.88 77.26 78.78 77 77 77.2
22/07/2024 13:34:39 56.98 56.93 57.94 57.3 57.5 57.8 76.96 77.07 78.78 77 77 77.2
22/07/2024 13:34:40 56.99 57.04 57.94 57.3 57.5 57.8 76.45 77 78.78 77 77 77.2
22/07/2024 13:34:41 57.08 57.15 57.94 57.3 57.5 57.8 76.08 76.67 78.78 77 77 77.2
22/07/2024 13:34:42 56.75 57.12 57.89 57.3 57.5 57.8 76.37 76.42 78.78 77 77 77.2
22/07/2024 13:34:43 57.23 57.19 57.89 57.3 57.5 57.8 77.12 76.93 78.78 77 77 77.2
22/07/2024 13:34:44 56.96 57.05 57.89 57.3 57.5 57.8 76.76 76.9 78.78 77 77 77.2
22/07/2024 13:34:45 57.45 57.4 57.89 57.3 57.5 57.8 76.23 76.99 78.78 77 77 77.2
22/07/2024 13:34:46 57.45 57.46 57.89 57.3 57.5 57.8 76.01 76.61 78.78 77 77 77.2
22/07/2024 13:34:47 59.84 59.44 59.44 57.3 57.5 57.8 77.02 76.76 78.78 77 77 77.2
22/07/2024 13:34:48 58.33 59.45 59.45 57.3 57.5 57.8 76.64 76.82 78.72 77 77 77.2
22/07/2024 13:34:49 57.34 58.68 59.45 57.3 57.5 57.8 76.7 76.81 77.97 77 77 77.2
22/07/2024 13:34:50 56.97 57.9 59.45 57.3 57.5 57.8 76.65 76.82 77.41 77 77 77.2
22/07/2024 13:34:51 56.97 57.42 59.45 57.3 57.5 57.8 76.55 76.79 77.41 77 77 77.2
22/07/2024 13:34:52 56.87 57.07 59.45 57.3 57.5 57.8 76.85 76.8 77.41 77 77 77.2
22/07/2024 13:34:53 56.83 57.01 59.45 57.3 57.5 57.8 76.58 76.81 77.41 77 77 77.2
22/07/2024 13:34:54 56.83 56.95 59.45 57.3 57.5 57.8 76.15 76.7 77.41 77 77 77.2
22/07/2024 13:34:55 57.3 57.23 59.45 57.3 57.5 57.8 76.96 76.81 77.41 77 77 77.2
22/07/2024 13:34:56 57.26 57.35 59.45 57.3 57.5 57.8 76.64 76.81 77.41 77 77 77.2
22/07/2024 13:34:57 57.33 57.36 59.45 57.3 57.5 57.8 77.16 77.11 77.35 77 77 77.2
22/07/2024 13:34:58 57.43 57.41 59.45 57.3 57.5 57.8 77.25 77.29 77.29 77 77 77.2
22/07/2024 13:34:59 57.49 57.57 59.45 57.3 57.5 57.8 76.59 77.36 77.36 77 77 77.2
22/07/2024 13:35:00 57.48 57.53 59.45 57.3 57.5 57.8 76.55 76.84 77.36 77 77 77.2
22/07/2024 13:35:01 57.11 57.49 59.45 57.3 57.5 57.8 76.49 76.8 77.36 77 77 77.2
22/07/2024 13:35:02 56.91 57.25 59.45 57.3 57.5 57.8 76.44 76.66 77.36 77 77 77.2
22/07/2024 13:35:03 57.07 57.16 59.45 57.3 57.5 57.8 76.61 76.69 77.36 77 77 77.2
22/07/2024 13:35:04 57.09 57.15 59.45 57.3 57.5 57.8 76.36 76.57 77.36 77 77 77.2
22/07/2024 13:35:05 57.25 57.27 59.45 57.3 57.5 57.8 76.48 76.51 77.36 77 77 77.2
22/07/2024 13:35:06 56.96 57.24 59.45 57.3 57.5 57.8 77.02 76.91 77.36 77 77 77.2
22/07/2024 13:35:07 57.1 57.2 59.45 57.3 57.5 57.8 76.45 76.8 77.36 77 77 77.2
22/07/2024 13:35:08 57.07 57.22 59.45 57.3 57.5 57.8 76.95 76.87 77.36 77 77 77.2
22/07/2024 13:35:09 56.83 57.08 59.45 57.3 57.5 57.8 76.61 76.88 77.36 77 77 77.2
22/07/2024 13:35:10 57.02 57.08 59.45 57.3 57.5 57.8 76.43 76.89 77.36 77 77 77.2
22/07/2024 13:35:11 58.09 57.79 59.45 57.3 57.5 57.8 77.86 77.63 77.63 77 77 77.2
22/07/2024 13:35:12 57.17 57.74 59.45 57.3 57.5 57.8 78.87 78.37 78.37 77 77 77.2
22/07/2024 13:35:13 57.27 57.42 59.45 57.3 57.5 57.8 78.26 78.74 78.74 77 77 77.2
22/07/2024 13:35:14 58.58 58.34 59.45 57.3 57.5 57.8 79.65 79.21 79.21 77 77 77.2
22/07/2024 13:35:15 59.62 59.17 59.45 57.3 57.5 57.8 80.65 80.47 80.47 77.1 77 77.3
22/07/2024 13:35:16 62.95 62.42 62.42 57.4 57.5 57.8 84.17 83.45 83.45 77.1 77 77.3
22/07/2024 13:35:17 59.24 62.37 62.42 57.4 57.5 57.8 80.41 83.61 83.61 77.1 77 77.3
22/07/2024 13:35:18 59.48 60.62 62.42 57.4 57.5 57.8 80.16 81.7 83.61 77.1 77 77.3
22/07/2024 13:35:19 59.77 60.12 62.42 57.4 57.5 57.8 82.27 82.01 83.61 77.2 77.1 77.3
22/07/2024 13:35:20 60.75 60.77 62.42 57.4 57.5 57.8 81.44 81.99 83.61 77.2 77.1 77.3
22/07/2024 13:35:21 58.11 60.59 62.42 57.4 57.5 57.8 78.88 81.76 83.61 77.2 77.1 77.3
22/07/2024 13:35:22 57.64 59.21 62.42 57.4 57.5 57.8 77.87 80.19 83.61 77.2 77.1 77.3
22/07/2024 13:35:23 58.08 58.32 62.42 57.4 57.5 57.8 79.65 79.46 83.61 77.2 77.1 77.3
22/07/2024 13:35:24 58.09 58.2 62.42 57.4 57.5 57.8 78.71 79.28 83.61 77.2 77.1 77.3
22/07/2024 13:35:25 58.04 58.15 62.42 57.4 57.5 57.8 78.86 79.23 83.61 77.2 77.1 77.3
22/07/2024 13:35:26 58.21 58.28 62.42 57.4 57.5 57.8 79.33 79.42 83.61 77.3 77.1 77.3
22/07/2024 13:35:27 58.67 58.63 62.42 57.4 57.5 57.8 79.39 79.61 83.61 77.3 77.1 77.3
22/07/2024 13:35:28 58.06 58.77 62.42 57.4 57.5 57.8 78.9 80.19 83.61 77.3 77.1 77.3
22/07/2024 13:35:29 57.99 58.27 62.42 57.4 57.5 57.8 77.22 78.8 83.61 77.3 77.1 77.3
22/07/2024 13:35:30 56.96 58.06 62.42 57.4 57.5 57.8 75.51 77.79 83.61 77.3 77.1 77.3
22/07/2024 13:35:31 56.96 57.43 62.42 57.4 57.5 57.8 76.72 76.76 83.61 77.3 77.1 77.3
22/07/2024 13:35:32 56.85 57.14 62.42 57.4 57.5 57.8 76.35 76.75 83.61 77.3 77.1 77.3
22/07/2024 13:35:33 57.34 57.29 62.42 57.4 57.5 57.8 77.07 76.89 83.61 77.3 77.1 77.3
22/07/2024 13:35:34 57.09 57.29 62.42 57.4 57.5 57.8 76.41 76.93 83.61 77.3 77.1 77.3
22/07/2024 13:35:35 57.45 57.41 62.42 57.4 57.5 57.8 76.36 76.63 83.61 77.3 77.1 77.3
22/07/2024 13:35:36 57.44 57.43 62.42 57.5 57.5 57.8 76.78 76.69 83.61 77.3 77.1 77.3
22/07/2024 13:35:37 57.31 57.44 62.42 57.5 57.5 57.8 76.04 76.65 83.61 77.3 77.1 77.3
22/07/2024 13:35:38 57.05 57.37 62.42 57.5 57.5 57.8 76.86 76.84 83.61 77.3 77.1 77.3
22/07/2024 13:35:39 57.1 57.26 62.42 57.5 57.5 57.8 77.18 77.1 83.61 77.3 77.1 77.3
22/07/2024 13:35:40 58.16 57.86 62.42 57.5 57.5 57.8 77.31 77.25 83.61 77.3 77.1 77.3
22/07/2024 13:35:41 57.39 57.71 62.42 57.5 57.5 57.8 76.41 77.26 83.61 77.3 77.1 77.3
22/07/2024 13:35:42 57.18 57.56 62.42 57.5 57.5 57.8 76.88 77 83.61 77.3 77.1 77.3
22/07/2024 13:35:43 57.22 57.43 62.42 57.5 57.5 57.8 76.28 76.86 83.61 77.3 77.1 77.3
22/07/2024 13:35:44 57.75 57.58 62.42 57.5 57.5 57.8 76.86 76.74 83.61 77.3 77.1 77.3
22/07/2024 13:35:45 57.85 57.78 62.42 57.5 57.5 57.8 76.71 77.2 83.61 77.3 77.1 77.3
22/07/2024 13:35:46 58.01 58.01 62.37 57.5 57.5 57.8 77.07 77.07 83.61 77.3 77.1 77.3
22/07/2024 13:35:47 57.51 58.13 60.77 57.5 57.5 57.8 75.9 76.88 82.01 77.3 77.1 77.3
22/07/2024 13:35:48 57.37 57.65 60.77 57.5 57.5 57.8 75.78 76.24 82.01 77.3 77.1 77.3
22/07/2024 13:35:49 58.33 58.11 60.77 57.5 57.5 57.8 77.64 77.14 81.99 77.3 77.1 77.3
22/07/2024 13:35:50 57.37 58.01 60.59 57.5 57.5 57.8 76.82 77.24 81.76 77.3 77.1 77.3
22/07/2024 13:35:51 57.57 57.76 59.21 57.5 57.5 57.8 77.43 77.45 80.19 77.3 77.1 77.3
22/07/2024 13:35:52 57.51 57.83 58.77 57.5 57.5 57.8 77.5 77.61 80.19 77.3 77.1 77.3
22/07/2024 13:35:53 57.94 57.82 58.77 57.5 57.6 57.8 77.26 77.49 80.19 77.3 77.1 77.3
22/07/2024 13:35:54 57.67 57.91 58.77 57.5 57.6 57.8 76.8 77.29 80.19 77.3 77.1 77.3
22/07/2024 13:35:55 57.91 57.89 58.77 57.5 57.6 57.8 77.21 77.21 80.19 77.3 77.1 77.3
22/07/2024 13:35:56 57.21 57.89 58.77 57.5 57.6 57.8 76.94 77.16 80.19 77.3 77.1 77.3
22/07/2024 13:35:57 57.08 57.41 58.77 57.5 57.6 57.8 76.46 77.06 80.19 77.3 77.1 77.3
22/07/2024 13:35:58 57.43 57.39 58.27 57.5 57.6 57.8 76.72 76.75 78.8 77.3 77.1 77.3
22/07/2024 13:35:59 56.97 57.35 58.13 57.5 57.6 57.8 76.24 76.68 77.79 77.3 77.1 77.3
22/07/2024 13:36:00 56.94 57.15 58.13 57.5 57.6 57.8 76.07 76.52 77.61 77.3 77.1 77.3
22/07/2024 13:36:01 57.03 57.15 58.13 57.5 57.6 57.8 76.55 76.5 77.61 77.3 77.1 77.3
22/07/2024 13:36:02 56.98 57.11 58.13 57.5 57.6 57.8 76.22 76.47 77.61 77.3 77.1 77.3
22/07/2024 13:36:03 58.16 57.84 58.13 57.5 57.6 57.8 76.36 76.43 77.61 77.3 77.1 77.3
22/07/2024 13:36:04 61.83 61.02 61.02 57.5 57.6 57.8 77.61 77.37 77.61 77.3 77.1 77.3
22/07/2024 13:36:05 63.86 63.19 63.19 57.6 57.6 57.8 79.22 78.79 78.79 77.3 77.1 77.3
22/07/2024 13:36:06 59.88 62.98 63.19 57.6 57.6 57.8 77.16 78.66 78.79 77.3 77.1 77.3
22/07/2024 13:36:07 58.19 61.27 63.19 57.6 57.6 57.8 76.92 77.72 78.79 77.3 77.1 77.3
22/07/2024 13:36:08 57.13 59.55 63.19 57.6 57.6 57.8 76.51 77.25 78.79 77.3 77.1 77.3
22/07/2024 13:36:09 57.29 58.18 63.19 57.6 57.6 57.8 76.64 76.84 78.79 77.3 77.1 77.3
22/07/2024 13:36:10 57.63 57.73 63.19 57.6 57.6 57.8 76.44 76.71 78.79 77.3 77.1 77.3
22/07/2024 13:36:11 58.1 57.98 63.19 57.6 57.6 57.8 76.91 76.87 78.79 77.3 77.1 77.3
22/07/2024 13:36:12 59.21 58.82 63.19 57.6 57.6 57.8 77.13 77.08 78.79 77.3 77.1 77.3
22/07/2024 13:36:13 58.06 58.81 63.19 57.6 57.6 57.8 76.91 77.21 78.79 77.3 77.1 77.3
22/07/2024 13:36:14 57.49 58.29 63.19 57.6 57.6 57.8 76.58 76.99 78.79 77.3 77.1 77.3
22/07/2024 13:36:15 57.24 57.87 63.19 57.6 57.6 57.8 76.18 76.7 78.79 77.3 77.1 77.3
22/07/2024 13:36:16 57.39 57.6 63.19 57.6 57.6 57.8 77.21 76.98 78.79 77.3 77.1 77.3
22/07/2024 13:36:17 56.69 57.35 63.19 57.6 57.6 57.8 76.15 76.81 78.79 77.3 77.1 77.3
22/07/2024 13:36:18 56.81 56.96 63.19 57.6 57.6 57.8 76.43 76.53 78.79 77.3 77.1 77.3
22/07/2024 13:36:19 56.47 57.02 63.19 57.6 57.6 57.8 75.99 76.42 78.79 77.3 77.1 77.3
22/07/2024 13:36:20 56.98 56.96 63.19 57.6 57.6 57.8 76.2 76.27 78.79 77.3 77.1 77.3
22/07/2024 13:36:21 56.96 56.99 63.19 57.6 57.6 57.8 76.29 76.36 78.79 77.3 77.1 77.3
22/07/2024 13:36:22 57.43 57.3 63.19 57.6 57.6 57.8 76.56 76.56 78.79 77.3 77.1 77.3
22/07/2024 13:36:23 57.5 57.5 63.19 57.6 57.6 57.8 76.44 76.5 78.79 77.3 77.1 77.3
22/07/2024 13:36:24 56.94 57.44 63.19 57.5 57.6 57.8 76.04 76.42 78.79 77.3 77.1 77.3
22/07/2024 13:36:25 57.3 57.25 63.19 57.5 57.6 57.8 76.89 76.69 78.79 77.3 77.1 77.3
22/07/2024 13:36:26 57.26 57.3 63.19 57.5 57.6 57.8 76.87 77 78.79 77.3 77.1 77.3
22/07/2024 13:36:27 57.45 57.51 63.19 57.5 57.6 57.8 75.81 76.75 78.79 77.3 77.1 77.3
22/07/2024 13:36:28 57.27 57.35 63.19 57.5 57.6 57.8 75.44 76.08 78.79 77.3 77.1 77.3
22/07/2024 13:36:29 57.54 57.58 63.19 57.5 57.6 57.8 77.64 77.15 78.79 77.3 77.1 77.3
22/07/2024 13:36:30 57.89 57.81 63.19 57.5 57.6 57.8 76.6 77 78.79 77.3 77.1 77.3
22/07/2024 13:36:31 57.54 57.8 63.19 57.5 57.6 57.8 77.25 77.26 78.79 77.3 77.1 77.3
22/07/2024 13:36:32 58.73 58.41 63.19 57.5 57.6 57.8 77.74 77.7 78.79 77.3 77.1 77.3
22/07/2024 13:36:33 59.9 59.47 63.19 57.6 57.6 57.8 77.66 78.04 78.79 77.3 77.1 77.3
22/07/2024 13:36:34 60.32 60.02 63.19 57.6 57.6 57.8 76.99 77.52 78.79 77.3 77.1 77.3
22/07/2024 13:36:35 59.19 60.04 62.98 57.6 57.6 57.8 77.41 77.6 78.66 77.3 77.1 77.3
22/07/2024 13:36:36 58.28 59.43 61.27 57.6 57.6 57.8 76.46 77.29 78.04 77.3 77.1 77.3
22/07/2024 13:36:37 57.99 58.72 60.04 57.6 57.6 57.8 76.78 76.97 78.04 77.3 77.1 77.3
22/07/2024 13:36:38 57.68 58.28 60.04 57.6 57.6 57.8 78.28 77.83 78.04 77.3 77.1 77.3
22/07/2024 13:36:39 57.21 57.9 60.04 57.6 57.6 57.8 76.65 77.87 78.04 77.3 77.1 77.3
22/07/2024 13:36:40 57.11 57.49 60.04 57.6 57.6 57.8 77 77.16 78.04 77.3 77.1 77.3
22/07/2024 13:36:41 56.78 57.3 60.04 57.6 57.6 57.8 77.49 77.56 78.04 77.3 77.1 77.3
22/07/2024 13:36:42 56.88 56.98 60.04 57.6 57.6 57.8 76.72 77.34 78.04 77.3 77.1 77.3
22/07/2024 13:36:43 56.86 57.03 60.04 57.6 57.6 57.8 76.69 77.09 78.04 77.3 77.1 77.3
22/07/2024 13:36:44 56.58 56.9 60.04 57.6 57.6 57.8 76.58 76.76 78.04 77.3 77.1 77.3
22/07/2024 13:36:45 56.9 56.94 60.04 57.6 57.6 57.8 76.76 76.84 78.04 77.3 77.1 77.3
22/07/2024 13:36:46 57.12 57.13 60.04 57.6 57.6 57.8 77.5 77.46 78.04 77.3 77.1 77.3
22/07/2024 13:36:47 57.18 57.15 60.04 57.6 57.6 57.8 76.29 77.21 78.04 77.3 77.1 77.3
22/07/2024 13:36:48 57.2 57.3 60.04 57.6 57.6 57.8 76.61 76.84 78.04 77.3 77.1 77.3
22/07/2024 13:36:49 56.87 57.17 60.04 57.6 57.6 57.8 76.93 77.03 78.04 77.3 77.1 77.3
22/07/2024 13:36:50 57.04 57.1 60.04 57.6 57.6 57.8 76.7 77.19 78.04 77.3 77.1 77.3
22/07/2024 13:36:51 56.96 57.13 60.04 57.6 57.6 57.8 75.95 76.78 78.04 77.3 77.1 77.3
22/07/2024 13:36:52 56.75 56.97 60.04 57.6 57.6 57.8 76.12 76.24 78.04 77.3 77.1 77.3
22/07/2024 13:36:53 56.64 56.88 60.04 57.6 57.6 57.8 76.32 76.36 78.04 77.3 77.1 77.3
22/07/2024 13:36:54 56.84 56.92 60.04 57.6 57.6 57.8 76.44 76.5 78.04 77.3 77.1 77.3
22/07/2024 13:36:55 56.99 56.95 60.04 57.6 57.6 57.8 76.92 76.89 78.04 77.3 77.1 77.3
22/07/2024 13:36:56 57.45 57.32 60.04 57.6 57.6 57.8 76.42 76.74 78.04 77.3 77.1 77.3
22/07/2024 13:36:57 57.77 57.75 60.04 57.6 57.6 57.8 76.45 76.58 78.04 77.3 77.1 77.3
22/07/2024 13:36:58 56.92 57.52 60.04 57.6 57.6 57.8 76.24 76.53 78.04 77.3 77.1 77.3
22/07/2024 13:36:59 57.39 57.34 60.04 57.6 57.6 57.8 77.24 77.01 78.04 77.3 77.1 77.3
22/07/2024 13:37:00 57.16 57.41 60.04 57.6 57.6 57.8 76.79 77.03 78.04 77.3 77.1 77.3
22/07/2024 13:37:01 57.28 57.33 60.04 57.6 57.6 57.8 76.3 76.99 78.04 77.3 77.1 77.3
22/07/2024 13:37:02 58.01 57.95 60.04 57.6 57.6 57.8 77.14 77.07 78.04 77.3 77.1 77.3
22/07/2024 13:37:03 56.87 57.66 60.04 57.6 57.6 57.8 76.45 76.85 77.87 77.3 77.1 77.3
22/07/2024 13:37:04 57.56 57.58 60.04 57.6 57.6 57.8 76.52 76.68 77.87 77.3 77.1 77.3
22/07/2024 13:37:05 58.55 58.35 59.43 57.6 57.6 57.8 77.33 77.14 77.87 77.3 77.1 77.3
22/07/2024 13:37:06 57.49 58.06 58.72 57.6 57.6 57.8 77.16 77.27 77.87 77.3 77.1 77.3
22/07/2024 13:37:07 57.11 57.7 58.35 57.6 57.6 57.8 76.8 77.12 77.87 77.3 77.1 77.3
22/07/2024 13:37:08 56.82 57.35 58.35 57.6 57.6 57.8 76.36 76.99 77.87 77.3 77.1 77.3
22/07/2024 13:37:09 56.9 57.08 58.35 57.6 57.6 57.8 77.62 77.4 77.56 77.3 77.1 77.3
22/07/2024 13:37:10 57.41 57.3 58.35 57.6 57.6 57.8 77.01 77.29 77.56 77.3 77.1 77.3
22/07/2024 13:37:11 57.19 57.35 58.35 57.6 57.6 57.8 77.88 77.75 77.75 77.3 77.1 77.3
22/07/2024 13:37:12 56.85 57.22 58.35 57.6 57.6 57.8 76.9 77.64 77.75 77.3 77.1 77.3
22/07/2024 13:37:13 57.26 57.21 58.35 57.6 57.6 57.8 77.32 77.44 77.75 77.3 77.1 77.3
22/07/2024 13:37:14 56.94 57.12 58.35 57.6 57.6 57.8 77.03 77.37 77.75 77.3 77.1 77.3
22/07/2024 13:37:15 56.61 57.01 58.35 57.6 57.6 57.8 76.94 77.14 77.75 77.3 77.1 77.3
22/07/2024 13:37:16 56.98 57 58.35 57.6 57.6 57.8 76.95 77.11 77.75 77.3 77.1 77.3
22/07/2024 13:37:17 56.94 57.02 58.35 57.6 57.6 57.8 77.1 77.19 77.75 77.3 77.1 77.3
22/07/2024 13:37:18 56.57 56.95 58.35 57.6 57.6 57.8 76.16 77.02 77.75 77.3 77.1 77.3
22/07/2024 13:37:19 57.21 57.07 58.35 57.6 57.6 57.8 76.7 76.71 77.75 77.3 77.1 77.3
22/07/2024 13:37:20 56.65 57.01 58.35 57.6 57.6 57.8 76.28 76.6 77.75 77.3 77.1 77.3
22/07/2024 13:37:21 56.86 56.91 58.35 57.6 57.6 57.8 76.46 76.54 77.75 77.3 77.1 77.3
22/07/2024 13:37:22 56.92 56.95 58.35 57.6 57.6 57.8 76.38 76.47 77.75 77.3 77.1 77.3
22/07/2024 13:37:23 56.98 57.02 58.35 57.6 57.6 57.8 76.71 76.67 77.75 77.3 77.1 77.3
22/07/2024 13:37:24 57 57.11 58.35 57.6 57.6 57.8 76.38 76.63 77.75 77.3 77.1 77.3
22/07/2024 13:37:25 56.8 57.04 58.35 57.6 57.6 57.8 76.4 76.49 77.75 77.3 77.1 77.3
22/07/2024 13:37:26 56.77 56.94 58.35 57.6 57.6 57.8 76.59 76.67 77.75 77.3 77.1 77.3
22/07/2024 13:37:27 56.95 56.92 58.35 57.6 57.6 57.8 76.59 76.72 77.75 77.3 77.1 77.3
22/07/2024 13:37:28 57.13 57.1 58.35 57.6 57.6 57.8 76.38 76.63 77.75 77.3 77.1 77.3
22/07/2024 13:37:29 56.95 57.13 58.35 57.6 57.6 57.8 76.51 76.55 77.75 77.3 77.1 77.3
22/07/2024 13:37:30 56.57 56.99 58.35 57.6 57.6 57.8 76.46 76.72 77.75 77.3 77.1 77.3
22/07/2024 13:37:31 56.72 56.81 58.35 57.6 57.6 57.8 76.35 76.62 77.75 77.3 77.1 77.3
22/07/2024 13:37:32 56.8 56.96 58.35 57.6 57.6 57.8 76.27 76.44 77.75 77.3 77.1 77.3
22/07/2024 13:37:33 56.78 56.88 58.35 57.6 57.6 57.8 76.25 76.52 77.75 77.3 77.1 77.3
22/07/2024 13:37:34 57.35 57.19 58.35 57.6 57.6 57.8 77.53 77.13 77.75 77.3 77.1 77.3
22/07/2024 13:37:35 57.22 57.31 58.06 57.6 57.6 57.8 76.78 77.19 77.75 77.3 77.1 77.3
22/07/2024 13:37:36 57.32 57.38 57.7 57.6 57.6 57.8 76.23 76.89 77.75 77.3 77.1 77.3
22/07/2024 13:37:37 57.15 57.28 57.38 57.6 57.6 57.8 76.44 76.56 77.75 77.3 77.1 77.3
22/07/2024 13:37:38 57.57 57.47 57.47 57.6 57.6 57.8 76.71 76.68 77.75 77.3 77.1 77.3
22/07/2024 13:37:39 57.71 57.69 57.69 57.6 57.6 57.8 77.79 77.57 77.75 77.3 77.1 77.3
22/07/2024 13:37:40 57.04 57.75 57.75 57.6 57.6 57.8 76.68 77.61 77.75 77.3 77.1 77.3
22/07/2024 13:37:41 57.3 57.37 57.75 57.6 57.6 57.8 76.45 76.94 77.64 77.3 77.1 77.3
22/07/2024 13:37:42 56.89 57.25 57.75 57.6 57.6 57.8 76.83 76.82 77.61 77.3 77.1 77.3
22/07/2024 13:37:43 56.93 57.16 57.75 57.6 57.6 57.8 76.25 76.77 77.61 77.3 77.1 77.3
22/07/2024 13:37:44 57.07 57.11 57.75 57.6 57.6 57.8 76.75 76.66 77.61 77.3 77.1 77.3
22/07/2024 13:37:45 57.19 57.26 57.75 57.6 57.6 57.8 77.87 77.54 77.61 77.3 77.1 77.3
22/07/2024 13:37:46 57.01 57.19 57.75 57.6 57.6 57.8 77.91 77.91 77.91 77.4 77.1 77.3
22/07/2024 13:37:47 57.21 57.24 57.75 57.6 57.6 57.8 77.13 77.75 77.91 77.4 77.1 77.3
22/07/2024 13:37:48 57.78 57.65 57.75 57.6 57.6 57.8 77.59 77.63 77.91 77.4 77.2 77.3
22/07/2024 13:37:49 57.92 57.92 57.92 57.6 57.6 57.8 77.52 77.62 77.91 77.4 77.2 77.3
22/07/2024 13:37:50 57.24 57.83 57.92 57.6 57.6 57.8 76.86 77.62 77.91 77.4 77.2 77.3
22/07/2024 13:37:51 56.56 57.5 57.92 57.6 57.6 57.8 76.2 77.1 77.91 77.4 77.2 77.3
22/07/2024 13:37:52 56.55 56.92 57.92 57.6 57.6 57.8 75.91 76.56 77.91 77.4 77.2 77.3
22/07/2024 13:37:53 56.81 56.87 57.92 57.6 57.6 57.8 76.06 76.27 77.91 77.4 77.2 77.3
22/07/2024 13:37:54 56.56 56.77 57.92 57.6 57.6 57.8 76.37 76.37 77.91 77.4 77.2 77.3
22/07/2024 13:37:55 56.68 56.76 57.92 57.6 57.6 57.8 76.73 76.65 77.91 77.4 77.2 77.3
22/07/2024 13:37:56 56.71 56.82 57.92 57.6 57.6 57.8 76.51 76.72 77.91 77.4 77.2 77.3
22/07/2024 13:37:57 56.79 56.75 57.92 57.6 57.6 57.8 76.37 76.55 77.91 77.4 77.2 77.3
22/07/2024 13:37:58 57.11 57.1 57.92 57.6 57.6 57.8 76.55 76.73 77.91 77.4 77.2 77.3
22/07/2024 13:37:59 56.64 56.93 57.92 57.6 57.6 57.8 76.23 76.62 77.91 77.4 77.2 77.3
22/07/2024 13:38:00 56.87 56.94 57.92 57.6 57.6 57.8 76.73 76.63 77.91 77.4 77.2 77.3
22/07/2024 13:38:01 56.92 57 57.92 57.6 57.6 57.8 76.81 76.99 77.91 77.4 77.2 77.3
22/07/2024 13:38:02 57.04 57.07 57.92 57.6 57.6 57.8 76.17 76.67 77.91 77.4 77.2 77.3
22/07/2024 13:38:03 56.81 57.06 57.92 57.6 57.6 57.8 77.04 76.98 77.91 77.4 77.2 77.3
22/07/2024 13:38:04 56.98 57 57.92 57.6 57.6 57.8 76.75 76.98 77.91 77.4 77.2 77.3
22/07/2024 13:38:05 57.17 57.15 57.92 57.6 57.6 57.8 77.31 77.34 77.91 77.4 77.2 77.3
22/07/2024 13:38:06 57.92 57.7 57.92 57.6 57.6 57.8 78.71 78.53 78.53 77.4 77.2 77.3
22/07/2024 13:38:07 57.53 57.69 57.92 57.6 57.6 57.8 76.78 78.23 78.53 77.4 77.2 77.3
22/07/2024 13:38:08 57 57.63 57.92 57.6 57.6 57.8 76.8 77.53 78.53 77.4 77.2 77.3
22/07/2024 13:38:09 58.09 57.87 57.92 57.6 57.6 57.8 78.21 77.95 78.53 77.4 77.2 77.3
22/07/2024 13:38:10 58.73 58.42 58.42 57.6 57.6 57.8 80.3 79.71 79.71 77.4 77.2 77.3
22/07/2024 13:38:11 59.08 58.92 58.92 57.6 57.6 57.8 81.61 81.21 81.21 77.4 77.2 77.3
22/07/2024 13:38:12 59.44 59.3 59.3 57.6 57.6 57.8 81.44 81.74 81.74 77.4 77.2 77.3
22/07/2024 13:38:13 60.65 60.31 60.31 57.6 57.6 57.8 83.78 83.2 83.2 77.5 77.2 77.3
22/07/2024 13:38:14 61.87 61.37 61.37 57.7 57.6 57.8 84.62 84.22 84.22 77.6 77.2 77.3
22/07/2024 13:38:15 61.97 62 62 57.7 57.6 57.8 85.22 85.2 85.2 77.6 77.3 77.3
22/07/2024 13:38:16 62.43 62.25 62.25 57.7 57.6 57.8 84.79 85.14 85.2 77.7 77.3 77.3
22/07/2024 13:38:17 65.48 64.71 64.71 57.8 57.7 57.8 85.75 85.65 85.65 77.8 77.3 77.3
22/07/2024 13:38:18 66.12 65.78 65.78 57.9 57.7 57.8 86.96 86.7 86.7 77.9 77.3 77.3
22/07/2024 13:38:19 65.37 65.71 65.78 58 57.7 57.8 85.8 86.43 86.7 78 77.4 77.3
22/07/2024 13:38:20 68.3 67.45 67.45 58.1 57.8 57.8 87.71 87.22 87.22 78.1 77.4 77.3
22/07/2024 13:38:21 66.3 67.29 67.45 58.2 57.8 57.8 83.58 87.1 87.22 78.1 77.4 77.3
22/07/2024 13:38:22 62.07 67 67.45 58.2 57.8 57.8 80.94 85.03 87.22 78.1 77.4 77.3
22/07/2024 13:38:23 61.04 64.56 67.45 58.2 57.8 57.8 81.61 83.8 87.22 78.2 77.5 77.3
22/07/2024 13:38:24 58.94 62.48 67.45 58.2 57.8 57.8 79.08 81.89 87.22 78.2 77.5 77.3
22/07/2024 13:38:25 58.49 60.61 67.45 58.2 57.8 57.8 78.53 80.37 87.22 78.2 77.5 77.3
22/07/2024 13:38:26 59.79 59.73 67.45 58.2 57.8 57.8 77.37 79.38 87.22 78.2 77.5 77.3
22/07/2024 13:38:27 60.33 60.24 67.45 58.2 57.8 57.8 77.83 78.38 87.22 78.1 77.5 77.3
22/07/2024 13:38:28 57.81 59.99 67.45 58.2 57.8 57.8 76.6 78.03 87.22 78.1 77.5 77.3
22/07/2024 13:38:29 57.76 58.84 67.45 58.2 57.8 57.8 76.73 77.22 87.22 78.1 77.5 77.3
22/07/2024 13:38:30 57.6 58.21 67.45 58.2 57.8 57.8 77.16 77.2 87.22 78 77.5 77.3
22/07/2024 13:38:31 57.11 57.75 67.45 58.2 57.8 57.8 76.35 77.01 87.22 78 77.5 77.3
22/07/2024 13:38:32 57.17 57.45 67.45 58.2 57.8 57.8 76.08 76.67 87.22 78 77.5 77.3
22/07/2024 13:38:33 57.46 57.39 67.45 58.2 57.8 57.8 76.31 76.35 87.22 77.9 77.5 77.3
22/07/2024 13:38:34 56.92 57.39 67.45 58.2 57.8 57.8 76.84 76.7 87.22 77.9 77.5 77.3
22/07/2024 13:38:35 56.79 57.12 67.45 58.2 57.8 57.8 75.99 76.65 87.22 77.9 77.5 77.3
22/07/2024 13:38:36 57.05 57.11 67.45 58.2 57.8 57.8 76.25 76.52 87.22 77.9 77.5 77.3
22/07/2024 13:38:37 57.29 57.25 67.45 58.1 57.8 57.8 76.42 76.44 87.22 77.9 77.5 77.3
22/07/2024 13:38:38 56.86 57.24 67.45 58.1 57.8 57.8 76.14 76.61 87.22 77.9 77.5 77.3
22/07/2024 13:38:39 56.65 56.99 67.45 58.1 57.8 57.8 76.38 76.38 87.22 77.9 77.5 77.3
22/07/2024 13:38:40 57.01 56.94 67.45 58.1 57.8 57.8 75.82 76.38 87.22 77.9 77.5 77.3
22/07/2024 13:38:41 57.16 57.2 67.45 58.1 57.8 57.8 76.33 76.27 87.22 77.9 77.5 77.3
22/07/2024 13:38:42 56.72 57.02 67.45 58.1 57.8 57.8 75.89 76.2 87.22 77.9 77.5 77.3
22/07/2024 13:38:43 56.84 56.89 67.45 58.1 57.8 57.8 76.13 76.29 87.22 77.9 77.5 77.3
22/07/2024 13:38:44 56.91 56.95 67.45 58.1 57.8 57.8 76.04 76.11 87.22 77.9 77.5 77.3
22/07/2024 13:38:45 57.14 57.13 67.45 58.1 57.8 57.8 76.23 76.31 87.22 77.9 77.5 77.3
22/07/2024 13:38:46 58.15 57.82 67.45 58.2 57.8 57.8 76.06 76.17 87.22 77.9 77.5 77.3
22/07/2024 13:38:47 57.69 57.81 67.45 58.2 57.8 57.8 77.4 77.23 87.22 77.9 77.5 77.3
22/07/2024 13:38:48 57.88 58.03 67.45 58.2 57.8 57.8 77.37 77.51 87.22 77.9 77.5 77.3
22/07/2024 13:38:49 57.06 57.81 67.45 58.2 57.8 57.8 76.23 77.27 87.22 77.9 77.5 77.3
22/07/2024 13:38:50 56.97 57.31 67.29 58.2 57.8 57.8 76.71 76.79 87.1 77.9 77.5 77.3
22/07/2024 13:38:51 57.56 57.52 67 58.2 57.8 57.8 76.74 76.97 85.03 77.9 77.5 77.3
22/07/2024 13:38:52 57.15 57.54 64.56 58.2 57.8 57.8 77.02 76.97 83.8 77.9 77.5 77.3
22/07/2024 13:38:53 57.46 57.47 62.48 58.2 57.8 57.8 76.34 76.86 81.89 77.9 77.5 77.3
22/07/2024 13:38:54 57.7 57.74 60.61 58.2 57.8 57.8 76.43 76.75 80.37 77.9 77.5 77.3
22/07/2024 13:38:55 56.92 57.64 60.24 58.2 57.8 57.8 76.01 76.44 79.38 77.9 77.5 77.3
22/07/2024 13:38:56 57.43 57.44 60.24 58.2 57.8 57.8 76.1 76.27 78.38 77.9 77.5 77.3
22/07/2024 13:38:57 57.47 57.49 59.99 58.2 57.8 57.8 76.71 76.57 78.03 77.9 77.5 77.3
22/07/2024 13:38:58 57.53 57.61 58.84 58.2 57.8 57.8 76.81 76.78 77.51 77.9 77.5 77.3
22/07/2024 13:38:59 63.55 62.49 62.49 58.2 57.9 57.8 78.09 77.69 77.69 77.9 77.5 77.3
22/07/2024 13:39:00 59.68 62.49 62.49 58.2 57.9 57.8 77.91 78.08 78.08 77.9 77.5 77.3
22/07/2024 13:39:01 59.67 60.86 62.49 58.2 57.9 57.8 79.4 79 79 77.9 77.5 77.3
22/07/2024 13:39:02 59.35 60.15 62.49 58.2 57.9 57.8 79.78 79.72 79.72 77.9 77.5 77.3
22/07/2024 13:39:03 59.32 59.68 62.49 58.2 57.9 57.8 79.02 79.48 79.72 77.9 77.5 77.3
22/07/2024 13:39:04 59.29 59.7 62.49 58.2 57.9 57.8 78.73 79.69 79.72 77.9 77.5 77.3
22/07/2024 13:39:05 59.52 59.57 62.49 58.3 57.9 57.8 79.45 79.38 79.72 77.9 77.5 77.3
22/07/2024 13:39:06 58.65 59.4 62.49 58.3 57.9 57.8 78.66 79.24 79.72 78 77.5 77.3
22/07/2024 13:39:07 58.12 59.07 62.49 58.3 57.9 57.8 77.5 78.92 79.72 78 77.5 77.3
22/07/2024 13:39:08 58.27 58.44 62.49 58.3 57.9 57.8 77.86 78.04 79.72 78 77.5 77.3
22/07/2024 13:39:09 58.67 58.61 62.49 58.3 57.9 57.8 77.99 78.16 79.72 78 77.5 77.3
22/07/2024 13:39:10 58.8 58.97 62.49 58.3 57.9 57.8 78.32 78.6 79.72 78 77.5 77.3
22/07/2024 13:39:11 57.77 58.81 62.49 58.3 57.9 57.8 78.23 78.41 79.72 78 77.5 77.3
22/07/2024 13:39:12 57.65 58.29 62.49 58.3 57.9 57.8 77.49 78.37 79.72 78 77.5 77.3
22/07/2024 13:39:13 58.82 58.62 62.49 58.3 57.9 57.8 79.02 78.78 79.72 78 77.5 77.3
22/07/2024 13:39:14 59.45 59.3 62.49 58.3 57.9 57.8 80.05 79.77 79.77 78 77.5 77.3
22/07/2024 13:39:15 59.04 59.33 62.49 58.3 57.9 57.8 79.68 80.04 80.04 78 77.5 77.3
22/07/2024 13:39:16 58.49 59.23 62.49 58.3 57.9 57.8 78 79.82 80.04 78 77.5 77.3
22/07/2024 13:39:17 58.08 58.68 62.49 58.3 57.9 57.8 77.67 78.63 80.04 78 77.5 77.3
22/07/2024 13:39:18 58.98 58.87 62.49 58.3 57.9 57.8 78.82 78.7 80.04 78 77.5 77.3
22/07/2024 13:39:19 58.5 58.95 62.49 58.3 57.9 57.8 78.38 78.89 80.04 78 77.5 77.3
22/07/2024 13:39:20 58.55 58.61 62.49 58.3 57.9 57.8 77.55 78.51 80.04 78 77.5 77.3
22/07/2024 13:39:21 57.6 58.63 62.49 58.3 57.9 57.8 76.55 77.95 80.04 78 77.5 77.3
22/07/2024 13:39:22 58.03 58.09 62.49 58.3 57.9 57.8 76.69 77.12 80.04 78 77.5 77.3
22/07/2024 13:39:23 57.79 58.08 62.49 58.3 57.9 57.8 76.9 76.94 80.04 78 77.5 77.3
22/07/2024 13:39:24 57.51 57.86 62.49 58.3 57.9 57.8 76.78 77.09 80.04 78 77.5 77.3
22/07/2024 13:39:25 56.97 57.66 62.49 58.3 57.9 57.8 76.2 76.74 80.04 78 77.5 77.3
22/07/2024 13:39:26 57.11 57.36 62.49 58.3 57.9 57.8 76.4 76.53 80.04 78 77.5 77.3
22/07/2024 13:39:27 57.67 57.53 62.49 58.3 57.9 57.8 76.86 76.75 80.04 78 77.5 77.3
22/07/2024 13:39:28 57.42 57.55 62.49 58.3 57.9 57.8 76.85 77.05 80.04 78 77.5 77.3
22/07/2024 13:39:29 57.32 57.5 62.49 58.3 57.9 57.8 76.36 76.81 80.04 78 77.5 77.3
22/07/2024 13:39:30 57.29 57.45 60.86 58.3 57.9 57.8 76.61 76.76 80.04 78 77.5 77.3
22/07/2024 13:39:31 57.34 57.4 60.15 58.3 57.9 57.8 75.8 76.55 80.04 78 77.5 77.3
22/07/2024 13:39:32 57.11 57.37 59.7 58.3 57.9 57.8 76.34 76.25 80.04 78 77.5 77.3
22/07/2024 13:39:33 56.92 57.21 59.7 58.3 57.9 57.8 76.11 76.29 80.04 78 77.5 77.3
22/07/2024 13:39:34 57.29 57.23 59.57 58.3 57.9 57.8 76.38 76.4 80.04 78 77.5 77.3
22/07/2024 13:39:35 57.4 57.43 59.4 58.3 57.9 57.8 76.32 76.42 80.04 78 77.5 77.3
22/07/2024 13:39:36 57.22 57.4 59.33 58.3 57.9 57.8 76.84 76.79 80.04 78 77.5 77.3
22/07/2024 13:39:37 57.23 57.31 59.33 58.3 57.9 57.8 76.41 76.73 80.04 78 77.5 77.3
22/07/2024 13:39:38 57.26 57.37 59.33 58.3 57.9 57.8 76.23 76.46 80.04 78 77.5 77.3
22/07/2024 13:39:39 56.97 57.27 59.33 58.3 57.9 57.8 75.96 76.34 80.04 78 77.5 77.3
22/07/2024 13:39:40 57.43 57.35 59.33 58.3 57.9 57.8 76.82 76.6 80.04 78 77.5 77.3
22/07/2024 13:39:41 56.89 57.27 59.33 58.3 57.9 57.8 76.4 76.64 80.04 78 77.5 77.3
22/07/2024 13:39:42 57.14 57.2 59.33 58.3 57.9 57.8 76.51 76.56 80.04 78 77.5 77.3
22/07/2024 13:39:43 56.86 57.15 59.33 58.3 57.9 57.8 76.47 76.6 80.04 78 77.5 77.3
22/07/2024 13:39:44 56.94 57.07 59.33 58.3 57.9 57.8 76.76 76.7 80.04 78 77.5 77.3
22/07/2024 13:39:45 56.84 57.01 59.23 58.3 57.9 57.8 76.59 76.72 79.82 78 77.5 77.3
22/07/2024 13:39:46 57.85 57.58 58.95 58.3 57.9 57.8 77.09 77.1 78.89 78 77.5 77.3
22/07/2024 13:39:47 57.38 57.73 58.95 58.3 57.9 57.8 76.74 77.06 78.89 78 77.5 77.3
22/07/2024 13:39:48 57.31 57.42 58.95 58.3 57.9 57.8 76.61 76.78 78.89 78 77.5 77.3
22/07/2024 13:39:49 57.47 57.48 58.63 58.3 57.9 57.8 76.78 76.93 78.51 78 77.5 77.3
22/07/2024 13:39:50 57.37 57.45 58.63 58.3 57.9 57.8 76.29 76.82 77.95 78 77.5 77.3
22/07/2024 13:39:51 57.86 57.79 58.09 58.3 57.9 57.8 77.14 76.95 77.12 78 77.5 77.3
22/07/2024 13:39:52 57.54 57.69 58.08 58.3 57.9 57.8 76.34 76.81 77.1 78 77.5 77.3
22/07/2024 13:39:53 58.52 58.22 58.22 58.3 57.9 57.8 77 76.9 77.1 78 77.5 77.3
22/07/2024 13:39:54 58 58.31 58.31 58.3 57.9 57.8 76.41 76.85 77.1 78 77.5 77.3
22/07/2024 13:39:55 57.64 58.07 58.31 58.3 57.9 57.8 76.24 76.71 77.1 78 77.5 77.3
22/07/2024 13:39:56 57.28 57.84 58.31 58.3 57.9 57.8 76.35 76.49 77.1 78 77.5 77.3
22/07/2024 13:39:57 57.07 57.49 58.31 58.3 57.9 57.8 76.05 76.44 77.1 78 77.5 77.3
22/07/2024 13:39:58 57.25 57.36 58.31 58.3 57.9 57.8 76.23 76.29 77.1 78 77.5 77.3
22/07/2024 13:39:59 57.55 57.47 58.31 58.3 57.9 57.8 76.49 76.4 77.1 78 77.5 77.3
22/07/2024 13:40:00 57.41 57.49 58.31 58.3 57.9 57.8 76.31 76.42 77.1 78 77.5 77.3
22/07/2024 13:40:01 57.16 57.44 58.31 58.3 57.9 57.8 76.37 76.46 77.1 78 77.5 77.3
22/07/2024 13:40:02 57.18 57.33 58.31 58.3 57.9 57.8 76.1 76.44 77.1 78 77.5 77.3
22/07/2024 13:40:03 56.9 57.2 58.31 58.3 57.9 57.8 76.16 76.32 77.1 78 77.5 77.3
22/07/2024 13:40:04 57.21 57.25 58.31 58.3 57.9 57.8 76.53 76.46 77.1 78 77.5 77.3
22/07/2024 13:40:05 57.55 57.42 58.31 58.3 57.9 57.8 77.18 77.01 77.1 78 77.5 77.3
22/07/2024 13:40:06 57.58 57.64 58.31 58.3 57.9 57.8 77.84 77.59 77.59 78 77.5 77.3
22/07/2024 13:40:07 56.49 57.46 58.31 58.3 57.9 57.8 76.7 77.52 77.59 78 77.5 77.3
22/07/2024 13:40:08 56.69 56.98 58.31 58.3 57.9 57.8 75.82 76.94 77.59 78 77.5 77.3
22/07/2024 13:40:09 56.62 56.8 58.31 58.3 57.9 57.8 75.93 76.33 77.59 78 77.5 77.3
22/07/2024 13:40:10 56.53 56.81 58.31 58.3 57.9 57.8 75.94 76.27 77.59 78 77.5 77.3
22/07/2024 13:40:11 56.6 56.72 58.31 58.3 57.9 57.8 75.93 76.02 77.59 78 77.5 77.3
22/07/2024 13:40:12 57.03 56.93 58.31 58.3 57.9 57.8 76.12 76.39 77.59 78 77.5 77.3
22/07/2024 13:40:13 56.23 56.9 58.31 58.3 57.9 57.8 75.91 76.02 77.59 78 77.5 77.3
22/07/2024 13:40:14 57 56.84 58.31 58.3 57.9 57.8 76.36 76.24 77.59 78 77.5 77.3
22/07/2024 13:40:15 56.72 56.91 58.31 58.3 57.9 57.8 75.9 76.24 77.59 77.9 77.5 77.3
22/07/2024 13:40:16 56.27 56.74 58.31 58.3 57.9 57.8 75.73 76.09 77.59 77.9 77.5 77.3
22/07/2024 13:40:17 56.3 56.6 58.31 58.3 57.9 57.8 75.46 75.82 77.59 77.9 77.5 77.3
22/07/2024 13:40:18 57 56.79 58.31 58.2 57.9 57.8 76.49 76.25 77.59 77.9 77.5 77.3
22/07/2024 13:40:19 56.94 56.92 58.31 58.2 57.9 57.8 76.1 76.31 77.59 77.8 77.5 77.3
22/07/2024 13:40:20 56.87 56.91 58.31 58.2 57.9 57.8 76.18 76.36 77.59 77.8 77.5 77.3
22/07/2024 13:40:21 57.04 57.02 58.31 58.2 57.9 57.8 75.84 76.16 77.59 77.8 77.5 77.3
22/07/2024 13:40:22 57.37 57.25 58.31 58.2 57.9 57.8 76.35 76.29 77.59 77.8 77.5 77.3
22/07/2024 13:40:23 57.16 57.31 58.31 58.2 57.9 57.8 77.02 76.79 77.59 77.8 77.5 77.3
22/07/2024 13:40:24 57.09 57.28 58.07 58.2 57.9 57.8 76.06 76.75 77.59 77.8 77.5 77.3
22/07/2024 13:40:25 57.11 57.18 57.84 58.2 57.9 57.8 76.07 76.45 77.59 77.8 77.5 77.3
22/07/2024 13:40:26 57.38 57.36 57.64 58.2 57.9 57.8 76.68 76.55 77.59 77.8 77.5 77.3
22/07/2024 13:40:27 58.12 57.9 57.9 58.2 57.9 57.8 76.29 76.61 77.59 77.7 77.5 77.3
22/07/2024 13:40:28 58.03 57.98 57.98 58.2 57.9 57.8 76.74 76.64 77.59 77.7 77.5 77.3
22/07/2024 13:40:29 58.57 58.4 58.4 58.2 57.9 57.8 77.5 77.39 77.59 77.7 77.5 77.3
22/07/2024 13:40:30 58.8 58.79 58.79 58.2 57.9 57.8 77.62 77.64 77.64 77.7 77.5 77.3
22/07/2024 13:40:31 58.68 58.69 58.79 58.2 57.9 57.8 76.86 77.4 77.64 77.7 77.5 77.3
22/07/2024 13:40:32 58.36 58.81 58.81 58.2 57.9 57.8 76.43 77.09 77.64 77.7 77.5 77.3
22/07/2024 13:40:33 58.94 58.9 58.9 58.2 57.9 57.8 76.77 76.9 77.64 77.7 77.5 77.3
22/07/2024 13:40:34 58.22 58.8 58.9 58.2 57.9 57.8 77.09 77 77.64 77.7 77.5 77.3
22/07/2024 13:40:35 57.96 58.48 58.9 58.2 57.9 57.8 76.63 76.93 77.64 77.7 77.5 77.3
22/07/2024 13:40:36 57.54 58.16 58.9 58.2 57.9 57.8 76.61 76.98 77.64 77.7 77.5 77.3
22/07/2024 13:40:37 58.04 57.99 58.9 58.2 57.9 57.8 76.51 76.73 77.64 77.7 77.5 77.3
22/07/2024 13:40:38 57.99 58.1 58.9 58.2 57.9 57.8 77.04 77.02 77.64 77.8 77.5 77.3
22/07/2024 13:40:39 57.85 58.08 58.9 58.2 57.9 57.8 77.08 77.15 77.64 77.7 77.5 77.3
22/07/2024 13:40:40 57.37 57.9 58.9 58.2 57.9 57.8 76.76 77.03 77.64 77.7 77.5 77.3
22/07/2024 13:40:41 57.16 57.55 58.9 58.2 57.9 57.8 77.02 77.16 77.64 77.7 77.5 77.3
22/07/2024 13:40:42 56.47 57.3 58.9 58.2 57.9 57.8 76.3 77.01 77.64 77.7 77.5 77.3
22/07/2024 13:40:43 56.65 56.83 58.9 58.2 57.8 57.8 76.27 76.48 77.64 77.7 77.5 77.3
22/07/2024 13:40:44 56.43 56.79 58.9 58.2 57.8 57.8 75.94 76.41 77.64 77.7 77.5 77.3
22/07/2024 13:40:45 57.16 56.96 58.9 58.2 57.8 57.8 76.47 76.48 77.64 77.7 77.5 77.3
22/07/2024 13:40:46 56.69 56.97 58.9 58.2 57.8 57.8 75.67 76.47 77.64 77.7 77.5 77.2
22/07/2024 13:40:47 56.93 56.95 58.9 58.2 57.8 57.8 75.83 76.1 77.64 77.7 77.5 77.2
22/07/2024 13:40:48 57.12 57.12 58.9 58.2 57.8 57.8 76.4 76.31 77.64 77.7 77.5 77.2
22/07/2024 13:40:49 56.67 57.08 58.9 58.2 57.8 57.8 75.97 76.19 77.64 77.7 77.5 77.2
22/07/2024 13:40:50 56.99 57.1 58.9 58.2 57.8 57.8 76.53 76.55 77.64 77.7 77.5 77.2
22/07/2024 13:40:51 56.85 56.9 58.9 58.2 57.8 57.8 76.2 76.4 77.64 77.7 77.5 77.2
22/07/2024 13:40:52 56.74 56.91 58.9 58.2 57.8 57.8 76.44 76.39 77.64 77.7 77.5 77.2
22/07/2024 13:40:53 56.7 56.83 58.9 58.2 57.8 57.8 76.54 76.58 77.64 77.7 77.5 77.2
22/07/2024 13:40:54 56.97 56.93 58.9 58.2 57.8 57.8 76.14 76.69 77.64 77.7 77.5 77.2
22/07/2024 13:40:55 57.54 57.32 58.9 58.2 57.8 57.8 76.45 76.45 77.64 77.7 77.5 77.2
22/07/2024 13:40:56 58.34 58.07 58.9 58.2 57.8 57.8 76.96 76.9 77.64 77.7 77.5 77.2
22/07/2024 13:40:57 57.59 58.04 58.9 58.2 57.8 57.8 76.41 76.82 77.64 77.7 77.5 77.2
22/07/2024 13:40:58 57.4 57.78 58.9 58.2 57.8 57.8 77.07 76.97 77.64 77.7 77.5 77.2
22/07/2024 13:40:59 57.31 57.57 58.9 58.2 57.8 57.8 76.58 77.04 77.64 77.7 77.5 77.2
22/07/2024 13:41:00 57.23 57.53 58.9 58.2 57.8 57.8 76.12 76.7 77.4 77.7 77.5 77.2
22/07/2024 13:41:01 56.99 57.27 58.9 58.2 57.8 57.8 75.99 76.25 77.16 77.7 77.5 77.2
22/07/2024 13:41:02 56.69 57.16 58.9 58.2 57.8 57.8 76.47 76.42 77.16 77.7 77.5 77.2
22/07/2024 13:41:03 56.68 56.82 58.8 58.2 57.8 57.8 76.2 76.43 77.16 77.7 77.5 77.2
22/07/2024 13:41:04 56.96 56.95 58.48 58.2 57.8 57.8 76.3 76.4 77.16 77.7 77.5 77.2
22/07/2024 13:41:05 56.71 56.96 58.16 58.1 57.8 57.8 76.09 76.31 77.16 77.7 77.5 77.2
22/07/2024 13:41:06 56.36 56.79 58.1 58.1 57.8 57.8 75.62 76.2 77.16 77.7 77.5 77.2
22/07/2024 13:41:07 56.7 56.73 58.1 58.1 57.8 57.8 76 75.97 77.16 77.7 77.5 77.2
22/07/2024 13:41:08 56.66 56.7 58.08 58.1 57.8 57.8 75.89 75.98 77.16 77.7 77.5 77.2
22/07/2024 13:41:09 56.68 56.74 58.07 58.1 57.8 57.8 76 76.07 77.16 77.7 77.5 77.2
22/07/2024 13:41:10 57.02 56.95 58.07 58.1 57.8 57.8 76.17 76.13 77.16 77.7 77.5 77.2
22/07/2024 13:41:11 56.87 56.98 58.07 58.1 57.8 57.8 75.95 76.07 77.04 77.7 77.5 77.2
22/07/2024 13:41:12 56.75 56.99 58.07 58.1 57.8 57.8 75.82 76.11 77.04 77.7 77.5 77.2
22/07/2024 13:41:13 56.6 56.87 58.07 58.1 57.8 57.8 75.93 75.99 77.04 77.7 77.5 77.2
22/07/2024 13:41:14 56.95 56.91 58.07 58.1 57.8 57.8 76.17 76.15 77.04 77.7 77.5 77.2
22/07/2024 13:41:15 56.63 56.91 58.07 58.1 57.8 57.8 76.07 76.13 77.04 77.7 77.5 77.2
22/07/2024 13:41:16 56.98 56.86 58.07 58.1 57.8 57.8 76.33 76.27 77.04 77.7 77.5 77.2
22/07/2024 13:41:17 56.81 57 58.07 58.1 57.8 57.8 76.36 76.44 77.04 77.7 77.5 77.2
22/07/2024 13:41:18 57.01 56.96 58.07 58.1 57.8 57.8 76.27 76.4 77.04 77.7 77.5 77.2
22/07/2024 13:41:19 56.5 56.98 58.07 58.1 57.8 57.8 76.12 76.43 77.04 77.7 77.5 77.2
22/07/2024 13:41:20 56.83 56.81 58.07 58.1 57.8 57.8 76.06 76.13 77.04 77.7 77.5 77.2
22/07/2024 13:41:21 57.13 57.15 58.07 58.1 57.8 57.8 76.21 76.26 77.04 77.7 77.5 77.2
22/07/2024 13:41:22 56.85 57.11 58.07 58.1 57.8 57.8 75.7 76.3 77.04 77.7 77.5 77.2
22/07/2024 13:41:23 57.41 57.26 58.07 58.1 57.8 57.8 76.74 76.48 77.04 77.7 77.5 77.2
22/07/2024 13:41:24 57.43 57.45 58.07 58.1 57.8 57.8 77.03 76.85 77.04 77.7 77.5 77.2
22/07/2024 13:41:25 57.3 57.46 58.07 58.1 57.8 57.8 76.82 76.88 77.04 77.7 77.5 77.2
22/07/2024 13:41:26 57.42 57.47 58.04 58.1 57.8 57.8 76.46 76.88 77.04 77.7 77.5 77.2
22/07/2024 13:41:27 57.56 57.58 57.78 58.1 57.8 57.8 76.42 76.7 77.04 77.7 77.5 77.2
22/07/2024 13:41:28 57.53 57.76 57.76 58.1 57.8 57.8 77.11 77.11 77.11 77.7 77.5 77.2
22/07/2024 13:41:29 57.43 57.57 57.76 58.1 57.8 57.8 76.29 76.88 77.11 77.7 77.5 77.2
22/07/2024 13:41:30 57.58 57.67 57.76 58.1 57.8 57.8 77.1 77.11 77.11 77.7 77.5 77.2
22/07/2024 13:41:31 58.86 58.62 58.62 58.1 57.8 57.8 77.72 77.8 77.8 77.7 77.5 77.2
22/07/2024 13:41:32 57.45 58.25 58.62 58.1 57.8 57.8 77.29 77.45 77.8 77.7 77.5 77.2
22/07/2024 13:41:33 57.49 57.78 58.62 58.1 57.8 57.8 76.78 77.28 77.8 77.7 77.5 77.2
22/07/2024 13:41:34 57.4 57.59 58.62 58.1 57.8 57.8 76.74 77.04 77.8 77.7 77.5 77.2
22/07/2024 13:41:35 57.58 57.68 58.62 58.1 57.8 57.8 76.93 76.97 77.8 77.7 77.5 77.2
22/07/2024 13:41:36 57.8 57.76 58.62 58.1 57.8 57.8 77.18 77.12 77.8 77.7 77.5 77.2
22/07/2024 13:41:37 57.42 57.72 58.62 58.1 57.8 57.8 77.25 77.25 77.8 77.7 77.5 77.2
22/07/2024 13:41:38 57.06 57.52 58.62 58.1 57.8 57.8 76.89 77.36 77.8 77.7 77.5 77.2
22/07/2024 13:41:39 56.87 57.23 58.62 58.1 57.8 57.8 76.54 76.95 77.8 77.7 77.5 77.2
22/07/2024 13:41:40 56.78 57.04 58.62 58.1 57.8 57.8 76.8 76.81 77.8 77.7 77.5 77.2
22/07/2024 13:41:41 56.5 56.89 58.62 58.1 57.8 57.8 76.77 76.86 77.8 77.7 77.5 77.2
22/07/2024 13:41:42 56.71 56.76 58.62 58.1 57.8 57.8 76.31 76.84 77.8 77.7 77.5 77.2
22/07/2024 13:41:43 56.75 56.79 58.62 58.1 57.8 57.8 77.13 77 77.8 77.7 77.5 77.2
22/07/2024 13:41:44 56.45 56.83 58.62 58.1 57.8 57.8 76.73 76.96 77.8 77.7 77.5 77.2
22/07/2024 13:41:45 56.95 56.85 58.62 58.1 57.8 57.8 77.15 77.05 77.8 77.7 77.5 77.2
22/07/2024 13:41:46 56.54 56.88 58.62 58.1 57.8 57.8 76.55 77.05 77.8 77.7 77.5 77.2
22/07/2024 13:41:47 56.94 56.9 58.62 58.1 57.8 57.8 76.89 76.91 77.8 77.7 77.5 77.2
22/07/2024 13:41:48 57.29 57.18 58.62 58.1 57.8 57.8 76.25 76.9 77.8 77.7 77.5 77.2
22/07/2024 13:41:49 56.75 57.19 58.62 58.1 57.8 57.8 76.82 76.69 77.8 77.7 77.5 77.2
22/07/2024 13:41:50 57.43 57.39 58.62 58.1 57.8 57.8 77.86 77.56 77.8 77.7 77.5 77.2
22/07/2024 13:41:51 56.95 57.2 58.62 58.1 57.8 57.8 77.31 77.4 77.8 77.7 77.5 77.2
22/07/2024 13:41:52 57.11 57.21 58.62 58.1 57.8 57.8 77.88 77.77 77.8 77.7 77.5 77.2
22/07/2024 13:41:53 57.31 57.33 58.62 58.1 57.8 57.8 77.91 77.95 77.95 77.7 77.4 77.2
22/07/2024 13:41:54 56.65 57.26 58.62 58.1 57.8 57.8 77.21 78.02 78.02 77.7 77.4 77.2
22/07/2024 13:41:55 56.81 56.9 58.62 58.1 57.8 57.8 76.63 77.46 78.02 77.7 77.4 77.2
22/07/2024 13:41:56 56.91 56.97 58.62 58.1 57.8 57.8 76.97 77.12 78.02 77.7 77.4 77.2
22/07/2024 13:41:57 56.8 56.94 58.62 58.1 57.8 57.8 77.04 77.07 78.02 77.7 77.4 77.2
22/07/2024 13:41:58 57.4 57.23 58.62 58.1 57.8 57.8 76.74 76.99 78.02 77.7 77.3 77.2
22/07/2024 13:41:59 58.08 57.85 58.62 58.1 57.7 57.8 78.14 77.87 78.02 77.7 77.3 77.2
22/07/2024 13:42:00 57.42 57.97 58.62 58.1 57.7 57.8 77.47 78.09 78.09 77.7 77.3 77.2
22/07/2024 13:42:01 57.04 57.55 58.25 58.1 57.7 57.8 77.1 77.56 78.09 77.7 77.3 77.2
22/07/2024 13:42:02 57.5 57.54 57.97 58.1 57.7 57.8 77.84 77.68 78.09 77.7 77.3 77.2
22/07/2024 13:42:03 58.9 58.47 58.47 58.1 57.7 57.8 78.52 78.31 78.31 77.7 77.3 77.2
22/07/2024 13:42:04 58.56 58.74 58.74 58.1 57.7 57.8 78.49 78.6 78.6 77.7 77.3 77.2
22/07/2024 13:42:05 56.98 58.45 58.74 58.1 57.7 57.8 77.53 78.41 78.6 77.7 77.3 77.2
22/07/2024 13:42:06 57.49 57.67 58.74 58.1 57.7 57.8 77.75 78.22 78.6 77.7 77.3 77.2
22/07/2024 13:42:07 57.4 57.62 58.74 58.1 57.7 57.8 76.88 77.7 78.6 77.7 77.3 77.2
22/07/2024 13:42:08 57.63 57.55 58.74 58.1 57.7 57.8 77.46 77.48 78.6 77.7 77.3 77.2
22/07/2024 13:42:09 57.76 57.82 58.74 58.1 57.7 57.8 76.96 77.61 78.6 77.7 77.3 77.2
22/07/2024 13:42:10 56.77 57.62 58.74 58.1 57.7 57.8 76.37 77.21 78.6 77.7 77.3 77.2
22/07/2024 13:42:11 56.73 57.14 58.74 58.1 57.7 57.8 76.32 76.67 78.6 77.7 77.3 77.2
22/07/2024 13:42:12 56.84 57.01 58.74 58.1 57.7 57.8 76.23 76.44 78.6 77.7 77.3 77.2
22/07/2024 13:42:13 56.68 56.86 58.74 58.1 57.7 57.8 76.36 76.49 78.6 77.7 77.3 77.2
22/07/2024 13:42:14 57.22 57.12 58.74 58.1 57.7 57.8 76.82 76.7 78.6 77.7 77.3 77.2
22/07/2024 13:42:15 56.94 57.12 58.74 58.1 57.7 57.8 76.94 76.92 78.6 77.7 77.3 77.2
22/07/2024 13:42:16 57.12 57.13 58.74 58.1 57.7 57.8 76.14 76.82 78.6 77.7 77.3 77.2
22/07/2024 13:42:17 58.01 57.73 58.74 58.1 57.7 57.8 76.7 76.64 78.6 77.7 77.3 77.2
22/07/2024 13:42:18 57.65 57.77 58.74 58.1 57.7 57.8 77.02 76.96 78.6 77.7 77.3 77.2
22/07/2024 13:42:19 58.35 58.15 58.74 58.1 57.7 57.8 77.83 77.69 78.6 77.7 77.3 77.2
22/07/2024 13:42:20 58.3 58.4 58.74 58.1 57.7 57.8 77.98 77.94 78.6 77.7 77.3 77.2
22/07/2024 13:42:21 58.32 58.35 58.74 58.1 57.7 57.8 78.56 78.52 78.6 77.7 77.3 77.2
22/07/2024 13:42:22 58.81 58.83 58.83 58.1 57.7 57.8 81.17 80.36 80.36 77.8 77.3 77.2
22/07/2024 13:42:23 57.36 58.6 58.83 58.1 57.7 57.8 77.73 80.28 80.36 77.8 77.3 77.2
22/07/2024 13:42:24 57.19 57.86 58.83 58.1 57.7 57.8 78.35 79.15 80.36 77.8 77.3 77.2
22/07/2024 13:42:25 56.97 57.37 58.83 58.1 57.7 57.8 76.59 78.35 80.36 77.8 77.3 77.2
22/07/2024 13:42:26 57.22 57.25 58.83 58.1 57.7 57.8 76.97 77.32 80.36 77.8 77.3 77.2
22/07/2024 13:42:27 57.19 57.33 58.83 58.1 57.7 57.8 77.98 77.84 80.36 77.8 77.3 77.2
22/07/2024 13:42:28 57.67 57.67 58.83 58.1 57.7 57.8 77.75 78.02 80.36 77.8 77.3 77.2
22/07/2024 13:42:29 60.07 59.44 59.44 58.1 57.7 57.8 81.77 80.99 80.99 77.8 77.3 77.2
22/07/2024 13:42:30 59.27 59.47 59.47 58.1 57.7 57.8 80.64 80.94 80.99 77.8 77.3 77.3
22/07/2024 13:42:31 59.66 59.75 59.75 58.1 57.7 57.8 82.25 81.96 81.96 77.8 77.3 77.3
22/07/2024 13:42:32 58.73 59.44 59.75 58.1 57.7 57.8 80.64 81.71 81.96 77.9 77.3 77.3
22/07/2024 13:42:33 59.48 59.58 59.75 58.1 57.7 57.8 82.59 82.6 82.6 77.9 77.3 77.3
22/07/2024 13:42:34 58.79 59.29 59.75 58.2 57.7 57.8 80.81 81.91 82.6 77.9 77.4 77.3
22/07/2024 13:42:35 57.93 59.05 59.75 58.2 57.7 57.8 79.64 81.53 82.6 77.9 77.4 77.3
22/07/2024 13:42:36 57.43 58.32 59.75 58.2 57.7 57.8 78.9 80.14 82.6 77.9 77.4 77.3
22/07/2024 13:42:37 57.73 57.83 59.75 58.2 57.7 57.8 78.45 79.35 82.6 77.9 77.4 77.3
22/07/2024 13:42:38 59.22 58.87 59.75 58.2 57.7 57.8 78.96 79.18 82.6 77.9 77.4 77.3
22/07/2024 13:42:39 57.87 58.79 59.75 58.2 57.7 57.8 76.7 78.88 82.6 77.9 77.4 77.3
22/07/2024 13:42:40 57.04 58.22 59.75 58.2 57.7 57.8 76.7 77.59 82.6 77.9 77.4 77.3
22/07/2024 13:42:41 56.9 57.51 59.75 58.2 57.7 57.8 76.28 77.06 82.6 77.9 77.4 77.3
22/07/2024 13:42:42 57.03 57.27 59.75 58.2 57.7 57.8 77.06 76.92 82.6 77.9 77.4 77.3
22/07/2024 13:42:43 57.28 57.24 59.75 58.2 57.7 57.8 77.03 77.12 82.6 77.9 77.4 77.3
22/07/2024 13:42:44 57.04 57.26 59.75 58.2 57.7 57.8 76.74 77 82.6 77.9 77.4 77.3
22/07/2024 13:42:45 56.98 57.15 59.75 58.2 57.7 57.8 77.54 77.45 82.6 77.9 77.4 77.3
22/07/2024 13:42:46 56.92 56.99 59.75 58.2 57.7 57.8 78.18 78.24 82.6 77.9 77.4 77.3
22/07/2024 13:42:47 57.24 57.21 59.75 58.2 57.7 57.8 76.57 77.71 82.6 77.9 77.4 77.3
22/07/2024 13:42:48 57.16 57.27 59.75 58.2 57.7 57.8 76.98 77.15 82.6 77.9 77.4 77.3
22/07/2024 13:42:49 57.36 57.37 59.75 58.2 57.7 57.8 76.92 77.18 82.6 77.9 77.4 77.3
22/07/2024 13:42:50 57.44 57.42 59.75 58.2 57.7 57.8 76.3 77.03 82.6 77.9 77.4 77.3
22/07/2024 13:42:51 57.71 57.66 59.75 58.2 57.7 57.8 76.91 76.87 82.6 77.9 77.4 77.3
22/07/2024 13:42:52 57.38 57.64 59.75 58.2 57.7 57.8 76.92 77.04 82.6 77.9 77.4 77.3
22/07/2024 13:42:53 57.72 57.71 59.75 58.2 57.7 57.8 76.81 77.15 82.6 77.9 77.4 77.3
22/07/2024 13:42:54 57.41 57.64 59.75 58.2 57.7 57.8 76.84 77 82.6 77.9 77.4 77.3
22/07/2024 13:42:55 57.23 57.55 59.75 58.2 57.7 57.8 76.67 76.89 82.6 77.9 77.4 77.3
22/07/2024 13:42:56 57.01 57.34 59.75 58.2 57.7 57.8 76.84 76.89 82.6 77.9 77.4 77.3
22/07/2024 13:42:57 57.31 57.35 59.75 58.2 57.7 57.8 76.6 76.88 82.6 77.9 77.4 77.3
22/07/2024 13:42:58 59.16 58.7 59.75 58.2 57.7 57.8 77.59 77.36 82.6 77.9 77.4 77.3
22/07/2024 13:42:59 60.52 60.19 60.19 58.2 57.8 57.8 78.25 77.98 82.6 78 77.4 77.3
22/07/2024 13:43:00 60.24 60.32 60.32 58.2 57.8 57.8 77.74 77.95 82.6 78 77.4 77.3
22/07/2024 13:43:01 59.3 60.35 60.35 58.2 57.8 57.8 77.82 78.12 82.6 78 77.4 77.3
22/07/2024 13:43:02 57.32 59.46 60.35 58.2 57.8 57.8 77.34 77.81 82.6 78 77.4 77.3
22/07/2024 13:43:03 59 58.88 60.35 58.2 57.8 57.8 77.56 77.64 81.91 78 77.4 77.3
22/07/2024 13:43:04 61.06 60.58 60.58 58.2 57.8 57.8 77.34 77.76 81.53 78 77.4 77.3
22/07/2024 13:43:05 59.25 60.45 60.58 58.2 57.8 57.8 77.6 77.7 80.14 78 77.4 77.3
22/07/2024 13:43:06 59.68 59.86 60.58 58.3 57.8 57.8 78.37 78.21 79.35 78 77.4 77.3
22/07/2024 13:43:07 57.94 59.61 60.58 58.3 57.8 57.8 76.99 78.23 79.18 78 77.4 77.3
22/07/2024 13:43:08 57.34 58.57 60.58 58.3 57.8 57.8 76.85 77.57 78.88 78 77.4 77.3
22/07/2024 13:43:09 56.97 57.82 60.58 58.3 57.8 57.8 75.96 77.09 78.24 78 77.4 77.3
22/07/2024 13:43:10 57.5 57.49 60.58 58.2 57.8 57.8 75.71 76.41 78.24 77.9 77.4 77.3
22/07/2024 13:43:11 58.3 58.1 60.58 58.2 57.8 57.8 77.31 76.89 78.24 77.9 77.4 77.3
22/07/2024 13:43:12 59.6 59.13 60.58 58.2 57.8 57.8 77.38 77.25 78.24 77.9 77.4 77.3
22/07/2024 13:43:13 57.92 59.09 60.58 58.2 57.8 57.8 76.95 77.31 78.24 77.9 77.4 77.3
22/07/2024 13:43:14 57.58 58.34 60.58 58.2 57.8 57.8 76.96 77.22 78.24 77.8 77.4 77.3
22/07/2024 13:43:15 57.28 57.87 60.58 58.2 57.8 57.8 76.79 77.04 78.24 77.7 77.4 77.3
22/07/2024 13:43:16 57.56 57.59 60.58 58.2 57.8 57.8 76.34 76.84 78.23 77.7 77.4 77.3
22/07/2024 13:43:17 58.08 57.95 60.58 58.1 57.8 57.8 76.25 76.6 78.23 77.6 77.4 77.3
22/07/2024 13:43:18 57.39 57.87 60.58 58 57.8 57.8 75.82 76.34 78.23 77.5 77.4 77.3
22/07/2024 13:43:19 57.81 57.88 60.58 58 57.8 57.8 76.3 76.3 78.23 77.4 77.4 77.3
22/07/2024 13:43:20 57.63 57.7 60.58 57.8 57.8 57.8 76.66 76.56 78.23 77.2 77.4 77.3
22/07/2024 13:43:21 57.87 57.89 60.58 57.7 57.8 57.8 76.56 76.6 78.23 77.2 77.4 77.3
22/07/2024 13:43:22 57.44 57.76 60.58 57.7 57.8 57.8 76.27 76.48 78.23 77.2 77.4 77.3
22/07/2024 13:43:23 57.65 57.71 60.58 57.7 57.8 57.8 76.57 76.56 78.23 77.1 77.4 77.3
22/07/2024 13:43:24 58 57.88 60.58 57.7 57.8 57.8 76.77 76.7 78.23 77.1 77.4 77.2
22/07/2024 13:43:25 58.14 58.06 60.58 57.7 57.8 57.8 76.39 76.79 78.23 77.1 77.4 77.2
22/07/2024 13:43:26 57.96 58.13 60.58 57.7 57.8 57.8 76.2 76.49 78.23 77.1 77.4 77.2
22/07/2024 13:43:27 57.31 58.13 60.58 57.6 57.8 57.8 76.4 76.54 78.23 77.1 77.4 77.2
22/07/2024 13:43:28 57.07 57.54 60.58 57.6 57.8 57.8 76.25 76.38 78.23 77.1 77.4 77.2
22/07/2024 13:43:29 56.76 57.3 60.58 57.6 57.8 57.8 76.15 76.36 78.23 77.1 77.4 77.2
22/07/2024 13:43:30 56.73 57.01 60.58 57.6 57.8 57.8 76.28 76.34 78.23 77.1 77.4 77.2
22/07/2024 13:43:31 56.7 56.84 60.58 57.6 57.8 57.8 76.2 76.31 78.23 77.1 77.4 77.2
22/07/2024 13:43:32 56.57 56.8 60.58 57.6 57.8 57.8 75.91 76.24 78.23 77.1 77.4 77.2
22/07/2024 13:43:33 56.88 56.87 60.58 57.6 57.8 57.8 76.01 76.11 78.23 77.1 77.4 77.2
22/07/2024 13:43:34 56.39 56.76 60.45 57.6 57.8 57.8 76.14 76.23 78.23 77.1 77.4 77.2
22/07/2024 13:43:35 57.01 56.93 59.86 57.6 57.8 57.8 76.04 76.15 78.23 77.1 77.4 77.2
22/07/2024 13:43:36 56.51 56.93 59.61 57.6 57.8 57.8 76.17 76.23 78.23 77.1 77.4 77.2
22/07/2024 13:43:37 56.86 56.81 59.13 57.6 57.8 57.8 75.9 76.19 77.57 77.1 77.4 77.2
22/07/2024 13:43:38 56.73 56.81 59.13 57.6 57.8 57.8 75.61 75.98 77.31 77.1 77.4 77.2
22/07/2024 13:43:39 57.04 56.96 59.13 57.6 57.7 57.8 76.23 76.2 77.31 77.1 77.4 77.2
22/07/2024 13:43:40 58.01 57.68 59.13 57.6 57.8 57.8 76.93 76.65 77.31 77.1 77.4 77.2
22/07/2024 13:43:41 57.18 57.69 59.13 57.6 57.7 57.8 75.86 76.6 77.31 77.1 77.4 77.2
22/07/2024 13:43:42 57.56 57.62 59.09 57.6 57.7 57.8 76.38 76.39 77.31 77.1 77.4 77.2
22/07/2024 13:43:43 58.41 58.16 58.34 57.6 57.8 57.8 76.56 76.59 77.22 77.1 77.4 77.2
22/07/2024 13:43:44 58.87 58.68 58.68 57.7 57.8 57.8 76.77 76.74 77.04 77.1 77.4 77.2
22/07/2024 13:43:45 59.88 59.61 59.61 57.7 57.8 57.8 77.18 77.21 77.21 77.1 77.4 77.2
22/07/2024 13:43:46 59.22 59.36 59.61 57.7 57.8 57.8 76.52 76.92 77.21 77.1 77.4 77.2
22/07/2024 13:43:47 58.93 59.37 59.61 57.7 57.8 57.8 77.33 77.37 77.37 77.1 77.4 77.2
22/07/2024 13:43:48 58.08 58.99 59.61 57.7 57.8 57.8 76.59 77.05 77.37 77.1 77.4 77.2
22/07/2024 13:43:49 57.38 58.45 59.61 57.7 57.8 57.8 76.53 76.75 77.37 77.1 77.4 77.2
22/07/2024 13:43:50 57.74 57.88 59.61 57.7 57.8 57.8 77.16 77.1 77.37 77.1 77.4 77.2
22/07/2024 13:43:51 56.85 57.76 59.61 57.7 57.8 57.8 76.38 77 77.37 77.1 77.4 77.2
22/07/2024 13:43:52 56.98 57.27 59.61 57.7 57.8 57.8 76.61 76.72 77.37 77.1 77.4 77.2
22/07/2024 13:43:53 56.84 57.09 59.61 57.7 57.8 57.8 76.45 76.72 77.37 77.1 77.4 77.2
22/07/2024 13:43:54 57.07 57.09 59.61 57.7 57.8 57.8 76.68 76.68 77.37 77.1 77.4 77.2
22/07/2024 13:43:55 56.64 57.05 59.61 57.7 57.8 57.8 76.18 76.63 77.37 77.1 77.4 77.2
22/07/2024 13:43:56 56.69 56.83 59.61 57.7 57.8 57.8 76.29 76.39 77.37 77.1 77.4 77.2
22/07/2024 13:43:57 56.87 56.89 59.61 57.7 57.8 57.8 75.94 76.41 77.37 77.1 77.4 77.2
22/07/2024 13:43:58 57.13 57.11 59.61 57.7 57.7 57.8 76.55 76.43 77.37 77.1 77.4 77.2
22/07/2024 13:43:59 56.86 57.02 59.61 57.6 57.7 57.8 76.32 76.44 77.37 77.1 77.4 77.2
22/07/2024 13:44:00 56.48 56.96 59.61 57.6 57.7 57.8 75.98 76.4 77.37 77.1 77.4 77.2
22/07/2024 13:44:01 56.62 56.75 59.61 57.6 57.7 57.8 76.06 76.16 77.37 77.1 77.3 77.2
22/07/2024 13:44:02 57.06 56.95 59.61 57.6 57.7 57.8 76.32 76.35 77.37 77.1 77.3 77.2
22/07/2024 13:44:03 57.1 57.03 59.61 57.6 57.7 57.8 75.97 76.33 77.37 77 77.3 77.2
22/07/2024 13:44:04 57.34 57.26 59.61 57.6 57.7 57.8 76.63 76.47 77.37 77 77.3 77.2
22/07/2024 13:44:05 57.48 57.46 59.61 57.6 57.7 57.8 76.16 76.51 77.37 77 77.3 77.2
22/07/2024 13:44:06 57.97 57.84 59.61 57.6 57.7 57.8 76.61 76.58 77.37 77 77.3 77.2
22/07/2024 13:44:07 57.71 57.88 59.61 57.6 57.7 57.8 76.1 76.49 77.37 77 77.3 77.2
22/07/2024 13:44:08 57.17 57.71 59.61 57.6 57.7 57.8 76.11 76.27 77.37 77 77.3 77.2
22/07/2024 13:44:09 57.07 57.4 59.61 57.5 57.7 57.8 76.28 76.35 77.37 77 77.3 77.2
22/07/2024 13:44:10 56.82 57.2 59.61 57.5 57.7 57.8 76.13 76.31 77.37 77 77.3 77.2
22/07/2024 13:44:11 56.73 57.05 59.61 57.5 57.7 57.8 76.02 76.31 77.37 77 77.3 77.2
22/07/2024 13:44:12 56.58 56.84 59.61 57.5 57.7 57.8 76 76.24 77.37 77 77.3 77.2
22/07/2024 13:44:13 56.82 56.87 59.61 57.5 57.7 57.8 76.16 76.14 77.37 77 77.3 77.2
22/07/2024 13:44:14 56.82 56.85 59.61 57.5 57.7 57.8 76.14 76.17 77.37 77 77.3 77.2
22/07/2024 13:44:15 56.68 56.84 59.37 57.5 57.7 57.8 75.99 76.17 77.37 76.9 77.3 77.2
22/07/2024 13:44:16 56.93 56.93 59.37 57.5 57.7 57.8 75.94 76.09 77.37 76.9 77.3 77.2
22/07/2024 13:44:17 56.92 56.98 58.99 57.5 57.7 57.8 75.9 76.08 77.1 76.9 77.3 77.2
22/07/2024 13:44:18 56.46 56.93 58.45 57.5 57.7 57.8 75.91 75.99 77.1 76.9 77.3 77.2
22/07/2024 13:44:19 56.76 56.84 57.88 57.5 57.7 57.8 76.02 76.05 77.1 76.9 77.3 77.2
22/07/2024 13:44:20 56.94 56.93 57.88 57.5 57.7 57.8 76.03 76.05 77 76.9 77.3 77.2
22/07/2024 13:44:21 57.38 57.25 57.88 57.5 57.7 57.8 76.08 76.11 76.72 76.9 77.3 77.2
22/07/2024 13:44:22 57.04 57.21 57.88 57.5 57.7 57.8 76.61 76.5 76.72 76.9 77.3 77.2
22/07/2024 13:44:23 56.89 57.26 57.88 57.5 57.7 57.8 76.19 76.49 76.68 76.9 77.3 77.2
22/07/2024 13:44:24 56.72 56.9 57.88 57.5 57.7 57.8 76.32 76.4 76.63 76.9 77.3 77.2
22/07/2024 13:44:25 56.7 56.9 57.88 57.5 57.7 57.8 76.16 76.34 76.58 76.9 77.3 77.2
22/07/2024 13:44:26 57.26 57.09 57.88 57.5 57.7 57.8 76.55 76.47 76.58 76.9 77.3 77.2
22/07/2024 13:44:27 57.1 57.17 57.88 57.5 57.7 57.8 76.13 76.5 76.58 76.9 77.3 77.2
22/07/2024 13:44:28 57.18 57.24 57.88 57.5 57.7 57.8 76.22 76.26 76.58 76.9 77.3 77.2
22/07/2024 13:44:29 57.38 57.34 57.88 57.5 57.7 57.8 76.34 76.38 76.58 76.9 77.3 77.2
22/07/2024 13:44:30 57.09 57.34 57.88 57.5 57.7 57.8 76.24 76.33 76.58 76.9 77.3 77.2
22/07/2024 13:44:31 56.84 57.2 57.88 57.5 57.7 57.8 76.27 76.37 76.58 76.9 77.3 77.2
22/07/2024 13:44:32 57.47 57.3 57.88 57.5 57.7 57.8 76.34 76.36 76.58 76.9 77.3 77.2
22/07/2024 13:44:33 57.61 57.55 57.88 57.5 57.7 57.8 76.13 76.38 76.58 76.9 77.3 77.2
22/07/2024 13:44:34 57.85 57.75 57.88 57.5 57.7 57.8 76.38 76.35 76.58 76.9 77.3 77.2
22/07/2024 13:44:35 57.89 57.91 57.91 57.5 57.7 57.8 76.89 76.76 76.76 76.9 77.3 77.2
22/07/2024 13:44:36 57.67 57.82 57.91 57.5 57.7 57.8 76.34 76.65 76.76 76.9 77.3 77.2
22/07/2024 13:44:37 58.65 58.38 58.38 57.5 57.7 57.8 76.43 76.57 76.76 76.9 77.3 77.2
22/07/2024 13:44:38 59.26 58.95 58.95 57.5 57.7 57.8 76.51 76.53 76.76 76.9 77.3 77.2
22/07/2024 13:44:39 59.75 59.45 59.45 57.5 57.7 57.8 76.55 76.63 76.76 76.9 77.3 77.2
22/07/2024 13:44:40 58.18 59.47 59.47 57.5 57.7 57.8 76.43 76.65 76.76 76.9 77.3 77.2
22/07/2024 13:44:41 57.3 58.65 59.47 57.5 57.7 57.8 75.96 76.46 76.76 76.9 77.3 77.2
22/07/2024 13:44:42 56.69 57.87 59.47 57.5 57.7 57.8 75.97 76.17 76.76 76.9 77.3 77.2
22/07/2024 13:44:43 56.74 57.21 59.47 57.5 57.7 57.8 76.09 76.14 76.76 76.9 77.3 77.2
22/07/2024 13:44:44 56.69 56.96 59.47 57.5 57.7 57.8 76.05 76.11 76.76 76.9 77.3 77.2
22/07/2024 13:44:45 56.89 56.96 59.47 57.5 57.7 57.8 76.15 76.2 76.76 76.9 77.3 77.2
22/07/2024 13:44:46 56.88 56.96 59.47 57.5 57.7 57.8 76.33 76.32 76.76 76.9 77.3 77.2
22/07/2024 13:44:47 56.51 56.87 59.47 57.5 57.7 57.8 76.05 76.34 76.76 76.9 77.3 77.2
22/07/2024 13:44:48 57.01 56.98 59.47 57.5 57.7 57.8 76.16 76.21 76.76 76.9 77.3 77.2
22/07/2024 13:44:49 57.18 57.07 59.47 57.5 57.7 57.8 76.38 76.38 76.76 76.9 77.3 77.2
22/07/2024 13:44:50 57.04 57.18 59.47 57.5 57.7 57.8 76.33 76.44 76.76 76.9 77.3 77.2
22/07/2024 13:44:51 56.93 57.04 59.47 57.5 57.7 57.8 75.93 76.4 76.76 76.9 77.3 77.2
22/07/2024 13:44:52 56.7 56.98 59.47 57.5 57.7 57.8 76.12 76.24 76.76 76.9 77.3 77.2
22/07/2024 13:44:53 56.54 56.82 59.47 57.5 57.7 57.8 75.88 76.15 76.76 76.9 77.3 77.2
22/07/2024 13:44:54 56.59 56.69 59.47 57.5 57.7 57.8 76.09 76.1 76.76 76.9 77.3 77.2
22/07/2024 13:44:55 56.95 56.88 59.47 57.5 57.7 57.8 76.58 76.48 76.76 76.9 77.3 77.2
22/07/2024 13:44:56 56.95 57 59.47 57.5 57.7 57.8 76.55 76.77 76.77 76.9 77.3 77.2
22/07/2024 13:44:57 57.03 57.08 59.47 57.5 57.7 57.8 76.14 76.52 76.77 76.9 77.3 77.2
22/07/2024 13:44:58 57.01 57.07 59.47 57.5 57.7 57.8 76.58 76.56 76.77 76.9 77.3 77.2
22/07/2024 13:44:59 56.91 57.02 59.47 57.5 57.7 57.8 76.18 76.55 76.77 76.9 77.3 77.2
22/07/2024 13:45:00 57.13 57.09 59.47 57.5 57.7 57.8 76.07 76.33 76.77 76.9 77.3 77.2
22/07/2024 13:45:01 56.85 57.1 59.47 57.5 57.7 57.8 76.16 76.24 76.77 76.9 77.3 77.2
22/07/2024 13:45:02 56.99 57.07 59.47 57.5 57.7 57.8 76.53 76.51 76.77 76.9 77.3 77.2
22/07/2024 13:45:03 57.01 57.2 59.47 57.5 57.7 57.8 76.52 76.57 76.77 76.9 77.3 77.2
22/07/2024 13:45:04 56.84 57.05 59.47 57.5 57.7 57.8 76.4 76.55 76.77 76.9 77.3 77.2
22/07/2024 13:45:05 56.94 57.01 59.47 57.5 57.7 57.8 76.56 76.56 76.77 76.9 77.3 77.2
22/07/2024 13:45:06 57.16 57.2 59.47 57.5 57.7 57.8 76.92 76.79 76.79 76.9 77.3 77.2
22/07/2024 13:45:07 57.12 57.12 59.47 57.5 57.7 57.8 77.01 77.04 77.04 76.9 77.3 77.2
22/07/2024 13:45:08 57.66 57.51 59.47 57.5 57.7 57.8 76.84 77.07 77.07 76.9 77.3 77.2
22/07/2024 13:45:09 57.21 57.6 59.47 57.5 57.7 57.8 76.68 76.96 77.07 76.9 77.3 77.2
22/07/2024 13:45:10 56.64 57.28 58.65 57.5 57.7 57.8 76.62 76.82 77.07 76.9 77.3 77.2
22/07/2024 13:45:11 57 57.03 57.87 57.5 57.7 57.8 76.32 76.66 77.07 76.9 77.3 77.2
22/07/2024 13:45:12 58.06 57.81 57.81 57.5 57.7 57.8 77.24 77.06 77.07 76.9 77.3 77.2
22/07/2024 13:45:13 57.71 57.8 57.81 57.5 57.7 57.8 76.69 77.03 77.07 76.9 77.3 77.2
22/07/2024 13:45:14 57.44 57.8 57.81 57.5 57.7 57.8 76.66 76.93 77.07 76.9 77.3 77.2
22/07/2024 13:45:15 57.02 57.61 57.81 57.5 57.7 57.8 75.92 76.81 77.07 76.9 77.3 77.2
22/07/2024 13:45:16 57.1 57.24 57.81 57.5 57.7 57.8 76.63 76.55 77.07 76.9 77.3 77.2
22/07/2024 13:45:17 56.75 57.22 57.81 57.5 57.7 57.8 76.4 76.59 77.07 76.9 77.3 77.2
22/07/2024 13:45:18 56.74 56.97 57.81 57.5 57.7 57.8 76.04 76.46 77.07 76.9 77.3 77.2
22/07/2024 13:45:19 56.98 56.95 57.81 57.5 57.7 57.8 76.36 76.44 77.07 76.9 77.3 77.2
22/07/2024 13:45:20 56.95 57.07 57.81 57.5 57.7 57.8 76.51 76.5 77.07 76.9 77.3 77.2
22/07/2024 13:45:21 57 56.99 57.81 57.5 57.7 57.8 76.99 76.89 77.07 76.9 77.3 77.2
22/07/2024 13:45:22 57.21 57.18 57.81 57.5 57.7 57.8 77.15 77.07 77.07 76.9 77.3 77.2
22/07/2024 13:45:23 57.5 57.38 57.81 57.5 57.7 57.8 77.96 77.72 77.72 76.9 77.3 77.2
22/07/2024 13:45:24 58.03 57.85 57.85 57.5 57.7 57.8 77.4 77.79 77.79 76.9 77.3 77.2
22/07/2024 13:45:25 58.12 58.04 58.04 57.5 57.7 57.8 77.05 77.56 77.79 76.9 77.3 77.2
22/07/2024 13:45:26 57.8 58.05 58.05 57.5 57.7 57.8 77.82 77.78 77.79 76.9 77.3 77.2
22/07/2024 13:45:27 57.44 57.87 58.05 57.5 57.7 57.8 77.03 78.05 78.05 76.9 77.3 77.2
22/07/2024 13:45:28 57.68 57.67 58.05 57.5 57.7 57.8 77.26 77.33 78.05 76.9 77.3 77.2
22/07/2024 13:45:29 57.71 57.78 58.05 57.5 57.7 57.8 77.25 77.4 78.05 76.9 77.3 77.2
22/07/2024 13:45:30 57.3 57.85 58.05 57.5 57.7 57.8 76.83 77.22 78.05 76.9 77.3 77.2
22/07/2024 13:45:31 57.53 57.52 58.05 57.5 57.7 57.8 76.9 77.04 78.05 76.9 77.3 77.2
22/07/2024 13:45:32 58.28 58.01 58.05 57.5 57.7 57.8 76.73 77.08 78.05 76.9 77.3 77.2
22/07/2024 13:45:33 57.81 58.04 58.05 57.5 57.7 57.8 76.94 77 78.05 76.9 77.3 77.2
22/07/2024 13:45:34 57.39 57.88 58.05 57.5 57.7 57.8 78.37 78 78.05 76.9 77.3 77.2
22/07/2024 13:45:35 58.09 57.98 58.05 57.5 57.7 57.8 77.71 78.25 78.25 76.9 77.3 77.2
22/07/2024 13:45:36 57.1 57.86 58.05 57.5 57.7 57.8 77.07 77.74 78.25 76.9 77.3 77.2
22/07/2024 13:45:37 57.43 57.48 58.05 57.5 57.7 57.8 76.96 77.27 78.25 76.9 77.3 77.2
22/07/2024 13:45:38 57.13 57.4 58.05 57.5 57.7 57.8 77.71 77.66 78.25 76.9 77.3 77.2
22/07/2024 13:45:39 57.48 57.43 58.05 57.5 57.7 57.8 78.02 78.06 78.25 76.9 77.3 77.2
22/07/2024 13:45:40 57.53 57.53 58.05 57.5 57.7 57.8 76.4 77.84 78.25 76.9 77.3 77.2
22/07/2024 13:45:41 57.05 57.49 58.05 57.5 57.7 57.8 76.54 76.96 78.25 76.9 77.3 77.2
22/07/2024 13:45:42 56.86 57.25 58.05 57.5 57.7 57.8 76.17 76.78 78.25 76.9 77.3 77.2
22/07/2024 13:45:43 57.02 57.06 58.05 57.5 57.7 57.8 76.44 76.49 78.25 76.9 77.3 77.2
22/07/2024 13:45:44 57.07 57.13 58.05 57.5 57.7 57.8 76.61 76.66 78.25 76.9 77.3 77.2
22/07/2024 13:45:45 57.3 57.26 58.05 57.5 57.7 57.8 76.62 76.68 78.25 76.9 77.3 77.2
22/07/2024 13:45:46 57.36 57.37 58.05 57.5 57.7 57.8 76.57 76.68 78.25 76.9 77.3 77.2
22/07/2024 13:45:47 57.56 57.55 58.05 57.5 57.7 57.8 76.49 76.69 78.25 76.9 77.3 77.2
22/07/2024 13:45:48 57.9 57.75 58.05 57.5 57.7 57.8 77.88 77.46 78.25 76.9 77.3 77.2
22/07/2024 13:45:49 57.65 57.78 58.05 57.5 57.7 57.8 76.69 77.51 78.25 76.9 77.3 77.2
22/07/2024 13:45:50 57.19 57.75 58.05 57.5 57.7 57.8 76.42 76.92 78.25 76.9 77.3 77.2
22/07/2024 13:45:51 57.25 57.45 58.05 57.5 57.7 57.8 75.97 76.64 78.25 76.9 77.3 77.2
22/07/2024 13:45:52 57.67 57.56 58.05 57.5 57.7 57.8 76.54 76.57 78.25 76.9 77.3 77.2
22/07/2024 13:45:53 57.4 57.73 58.05 57.5 57.7 57.8 76.8 76.86 78.25 76.9 77.3 77.2
22/07/2024 13:45:54 57.79 57.71 58.05 57.5 57.7 57.8 76.23 76.61 78.25 76.9 77.3 77.2
22/07/2024 13:45:55 57.27 57.62 58.05 57.5 57.7 57.8 75.77 76.33 78.25 76.9 77.3 77.2
22/07/2024 13:45:56 58.47 58.15 58.15 57.5 57.7 57.8 76.28 76.2 78.25 76.9 77.3 77.2
22/07/2024 13:45:57 58.66 58.51 58.51 57.5 57.7 57.8 76.23 76.31 78.25 76.9 77.3 77.2
22/07/2024 13:45:58 58.08 58.51 58.51 57.5 57.7 57.8 76.23 76.3 78.25 76.9 77.3 77.2
22/07/2024 13:45:59 57.55 58.18 58.51 57.5 57.7 57.8 76.13 76.29 78.25 76.9 77.3 77.2
22/07/2024 13:46:00 57.11 57.78 58.51 57.5 57.7 57.8 76.47 76.48 78.25 76.9 77.3 77.2
22/07/2024 13:46:01 57.19 57.45 58.51 57.5 57.7 57.8 76.7 76.69 78.25 76.9 77.3 77.2
22/07/2024 13:46:02 57.15 57.32 58.51 57.5 57.7 57.8 76.71 76.69 78.25 76.9 77.3 77.2
22/07/2024 13:46:03 57.65 57.51 58.51 57.5 57.7 57.8 77.09 77.04 78.25 76.9 77.3 77.2
22/07/2024 13:46:04 59.31 58.8 58.8 57.5 57.7 57.8 77.47 77.35 78.25 76.9 77.3 77.2
22/07/2024 13:46:05 60.27 59.86 59.86 57.5 57.8 57.8 77.53 77.62 78.06 77 77.3 77.2
22/07/2024 13:46:06 57.63 59.61 59.86 57.5 57.8 57.8 76.89 77.65 78.06 77 77.3 77.2
22/07/2024 13:46:07 57.19 58.46 59.86 57.5 57.8 57.8 76.66 77.11 78.06 77 77.3 77.2
22/07/2024 13:46:08 57.22 57.68 59.86 57.5 57.8 57.8 76.61 76.79 78.06 77 77.3 77.2
22/07/2024 13:46:09 56.84 57.45 59.86 57.5 57.8 57.8 75.75 76.71 77.84 77 77.3 77.2
22/07/2024 13:46:10 56.63 57.02 59.86 57.5 57.8 57.8 76.48 76.39 77.65 77 77.3 77.2
22/07/2024 13:46:11 57.29 57.2 59.86 57.5 57.8 57.8 76.64 76.69 77.65 77 77.3 77.2
22/07/2024 13:46:12 57.58 57.44 59.86 57.5 57.8 57.8 77.53 77.29 77.65 77 77.3 77.2
22/07/2024 13:46:13 57.78 57.76 59.86 57.5 57.8 57.8 76.54 77.06 77.65 77 77.3 77.2
22/07/2024 13:46:14 58.06 58.04 59.86 57.5 57.8 57.8 77.7 77.48 77.65 77 77.3 77.2
22/07/2024 13:46:15 57.54 57.98 59.86 57.5 57.8 57.8 77.16 77.43 77.65 77 77.3 77.2
22/07/2024 13:46:16 57.01 57.69 59.86 57.5 57.8 57.8 76.83 77.3 77.65 77 77.3 77.2
22/07/2024 13:46:17 57.06 57.43 59.86 57.5 57.8 57.8 76.26 77.04 77.65 77 77.3 77.2
22/07/2024 13:46:18 56.97 57.16 59.86 57.5 57.8 57.8 76.33 76.5 77.65 77 77.3 77.2
22/07/2024 13:46:19 57.28 57.22 59.86 57.5 57.8 57.8 76.41 76.54 77.65 77 77.3 77.2
22/07/2024 13:46:20 56.81 57.3 59.86 57.5 57.8 57.8 76.41 76.57 77.65 77 77.3 77.2
22/07/2024 13:46:21 57.32 57.18 59.86 57.5 57.7 57.8 75.89 76.44 77.65 77 77.3 77.2
22/07/2024 13:46:22 57.11 57.27 59.86 57.5 57.7 57.8 76.65 76.54 77.65 77 77.3 77.2
22/07/2024 13:46:23 56.98 57.29 59.86 57.5 57.7 57.8 76.64 76.65 77.65 77 77.3 77.2
22/07/2024 13:46:24 57.36 57.23 59.86 57.5 57.7 57.8 76.58 76.62 77.65 77 77.3 77.2
22/07/2024 13:46:25 56.94 57.19 59.86 57.5 57.7 57.8 76.36 76.62 77.65 77 77.3 77.2
22/07/2024 13:46:26 56.96 57.13 59.86 57.5 57.7 57.8 76.2 76.51 77.65 77 77.3 77.2
22/07/2024 13:46:27 57.21 57.14 59.86 57.5 57.7 57.8 76.55 76.47 77.65 77 77.3 77.2
22/07/2024 13:46:28 57.07 57.15 59.86 57.5 57.7 57.8 76.47 76.51 77.65 77 77.3 77.2
22/07/2024 13:46:29 57.15 57.19 59.86 57.5 57.7 57.8 76.57 76.66 77.65 77 77.3 77.2
22/07/2024 13:46:30 56.64 57.15 59.86 57.5 57.7 57.8 76.18 76.7 77.65 77 77.3 77.2
22/07/2024 13:46:31 57.08 57.07 59.86 57.5 57.7 57.8 76.49 76.52 77.65 77 77.3 77.2
22/07/2024 13:46:32 56.69 56.99 59.86 57.5 57.7 57.8 76.13 76.41 77.65 77 77.3 77.2
22/07/2024 13:46:33 56.73 56.95 59.86 57.5 57.7 57.8 76.2 76.35 77.65 77 77.3 77.2
22/07/2024 13:46:34 56.96 56.94 59.86 57.5 57.7 57.8 76.34 76.42 77.65 77 77.3 77.2
22/07/2024 13:46:35 57.67 57.52 59.61 57.5 57.7 57.8 76.77 76.65 77.65 77 77.3 77.2
22/07/2024 13:46:36 59.82 59.23 59.23 57.5 57.7 57.8 77.49 77.27 77.48 77 77.3 77.2
22/07/2024 13:46:37 59.78 59.69 59.69 57.5 57.7 57.8 77.51 77.46 77.48 77 77.3 77.2
22/07/2024 13:46:38 61.37 60.83 60.83 57.6 57.7 57.8 76.77 77.46 77.48 77 77.3 77.2
22/07/2024 13:46:39 58.64 60.75 60.83 57.6 57.7 57.8 76.55 77.15 77.48 77 77.3 77.2
22/07/2024 13:46:40 57.71 59.43 60.83 57.6 57.7 57.8 76.46 76.76 77.48 77 77.3 77.2
22/07/2024 13:46:41 57.28 58.44 60.83 57.6 57.7 57.8 77.21 77.11 77.48 77 77.3 77.2
22/07/2024 13:46:42 57.39 57.82 60.83 57.6 57.7 57.8 76.06 77.09 77.48 77 77.3 77.2
22/07/2024 13:46:43 56.99 57.54 60.83 57.6 57.7 57.8 76.51 76.53 77.48 77 77.3 77.2
22/07/2024 13:46:44 57.35 57.39 60.83 57.6 57.7 57.8 76.94 76.85 77.46 77 77.3 77.2
22/07/2024 13:46:45 57.06 57.45 60.83 57.6 57.7 57.8 77.12 77.08 77.46 77 77.3 77.2
22/07/2024 13:46:46 56.9 57.23 60.83 57.6 57.7 57.8 76.85 77.03 77.46 77 77.3 77.2
22/07/2024 13:46:47 57.11 57.08 60.83 57.6 57.7 57.8 76.62 76.9 77.46 77 77.3 77.2
22/07/2024 13:46:48 57.21 57.24 60.83 57.6 57.7 57.8 76.25 76.81 77.46 77 77.3 77.2
22/07/2024 13:46:49 57.16 57.27 60.83 57.6 57.7 57.8 76.99 76.94 77.46 77 77.3 77.2
22/07/2024 13:46:50 57.18 57.38 60.83 57.6 57.7 57.8 76.54 76.96 77.46 77 77.3 77.2
22/07/2024 13:46:51 57.44 57.39 60.83 57.6 57.7 57.8 76.44 76.69 77.46 77 77.3 77.2
22/07/2024 13:46:52 57.08 57.35 60.83 57.6 57.7 57.8 76.15 76.56 77.46 76.9 77.3 77.2
22/07/2024 13:46:53 57.04 57.3 60.83 57.6 57.7 57.8 75.2 76.47 77.46 76.9 77.3 77.2
22/07/2024 13:46:54 56.78 57.15 60.83 57.6 57.7 57.8 76.18 76.05 77.46 76.9 77.3 77.2
22/07/2024 13:46:55 56.44 56.84 60.83 57.6 57.7 57.8 76.17 76.22 77.46 76.9 77.3 77.2
22/07/2024 13:46:56 56.47 56.62 60.83 57.6 57.7 57.8 75.79 76.12 77.46 76.9 77.3 77.2
22/07/2024 13:46:57 56.79 56.79 60.83 57.6 57.7 57.8 75.9 75.97 77.46 76.9 77.3 77.2
22/07/2024 13:46:58 56.88 56.89 60.83 57.6 57.7 57.8 76.47 76.35 77.46 76.9 77.3 77.2
22/07/2024 13:46:59 56.51 56.82 60.83 57.6 57.7 57.8 76.12 76.3 77.46 76.9 77.3 77.2
22/07/2024 13:47:00 57.04 57 60.83 57.6 57.7 57.8 76.12 76.26 77.46 76.9 77.3 77.2
22/07/2024 13:47:01 56.77 56.89 60.83 57.6 57.7 57.8 76.15 76.21 77.46 76.9 77.3 77.2
22/07/2024 13:47:02 56.89 57.01 60.83 57.6 57.7 57.8 76.09 76.23 77.46 76.9 77.3 77.2
22/07/2024 13:47:03 56.61 56.83 60.83 57.6 57.7 57.8 76.12 76.21 77.46 76.9 77.3 77.2
22/07/2024 13:47:04 57.07 56.99 60.83 57.6 57.7 57.8 76.18 76.26 77.46 76.9 77.3 77.2
22/07/2024 13:47:05 57 57 60.83 57.6 57.7 57.8 76.19 76.32 77.46 76.9 77.3 77.2
22/07/2024 13:47:06 57.06 57.06 60.83 57.6 57.7 57.8 76.06 76.24 77.46 76.9 77.3 77.2
22/07/2024 13:47:07 57.04 57.09 60.83 57.6 57.7 57.8 76.23 76.19 77.46 76.9 77.3 77.2
22/07/2024 13:47:08 56.93 57.16 60.75 57.6 57.7 57.8 76.13 76.39 77.15 76.9 77.3 77.2
22/07/2024 13:47:09 56.68 57.02 59.43 57.5 57.7 57.8 76.02 76.1 77.11 76.9 77.3 77.2
22/07/2024 13:47:10 56.79 57.01 58.44 57.5 57.7 57.8 76.75 76.56 77.11 76.9 77.3 77.2
22/07/2024 13:47:11 57.14 57.06 57.82 57.5 57.7 57.8 76.57 76.75 77.09 76.9 77.3 77.2
22/07/2024 13:47:12 56.56 57.03 57.54 57.5 57.7 57.8 75.95 76.58 77.08 76.9 77.3 77.2
22/07/2024 13:47:13 56.6 56.74 57.45 57.5 57.7 57.8 76.21 76.2 77.08 76.9 77.3 77.2
22/07/2024 13:47:14 56.9 56.91 57.45 57.5 57.7 57.8 76.12 76.29 77.08 76.9 77.3 77.2
22/07/2024 13:47:15 56.85 56.86 57.39 57.5 57.7 57.8 76.8 76.74 77.03 76.9 77.3 77.2
22/07/2024 13:47:16 57.02 57 57.39 57.5 57.7 57.8 76.42 76.58 76.96 76.9 77.3 77.2
22/07/2024 13:47:17 56.51 56.98 57.39 57.5 57.7 57.8 75.83 76.45 76.96 76.9 77.3 77.2
22/07/2024 13:47:18 56.59 56.76 57.39 57.5 57.7 57.8 76.16 76.2 76.96 76.9 77.3 77.2
22/07/2024 13:47:19 56.68 56.76 57.39 57.5 57.7 57.8 76.65 76.54 76.96 76.9 77.3 77.2
22/07/2024 13:47:20 56.58 56.75 57.39 57.5 57.7 57.8 76.35 76.63 76.75 76.9 77.3 77.2
22/07/2024 13:47:21 56.83 56.8 57.35 57.5 57.7 57.8 76.5 76.52 76.75 76.8 77.3 77.2
22/07/2024 13:47:22 57.33 57.17 57.3 57.5 57.7 57.8 76.86 76.78 76.78 76.8 77.3 77.2
22/07/2024 13:47:23 57.27 57.25 57.25 57.5 57.7 57.8 76.32 76.68 76.78 76.8 77.3 77.2
22/07/2024 13:47:24 56.88 57.26 57.26 57.5 57.7 57.8 76.98 76.93 76.93 76.8 77.3 77.2
22/07/2024 13:47:25 56.92 57.12 57.26 57.5 57.7 57.8 76.31 76.8 76.93 76.8 77.3 77.2
22/07/2024 13:47:26 56.93 57.06 57.26 57.5 57.7 57.8 76.48 76.56 76.93 76.8 77.3 77.2
22/07/2024 13:47:27 56.85 57 57.26 57.5 57.7 57.8 76.68 76.74 76.93 76.8 77.3 77.2
22/07/2024 13:47:28 56.64 56.91 57.26 57.5 57.7 57.8 76.09 76.64 76.93 76.8 77.3 77.2
22/07/2024 13:47:29 56.55 56.8 57.26 57.5 57.7 57.8 76.45 76.45 76.93 76.8 77.3 77.2
22/07/2024 13:47:30 56.76 56.85 57.26 57.5 57.7 57.8 76.16 76.5 76.93 76.7 77.3 77.2
22/07/2024 13:47:31 56.58 56.76 57.26 57.5 57.7 57.8 76.29 76.31 76.93 76.7 77.3 77.2
22/07/2024 13:47:32 56.48 56.75 57.26 57.5 57.7 57.8 76.4 76.4 76.93 76.7 77.3 77.2
22/07/2024 13:47:33 56.54 56.65 57.26 57.5 57.7 57.8 76.22 76.51 76.93 76.6 77.3 77.2
22/07/2024 13:47:34 56.37 56.58 57.26 57.4 57.7 57.8 76.12 76.31 76.93 76.6 77.3 77.2
22/07/2024 13:47:35 56.78 56.72 57.26 57.4 57.7 57.8 76.18 76.24 76.93 76.6 77.3 77.2
22/07/2024 13:47:36 56.48 56.8 57.26 57.4 57.7 57.8 76.44 76.41 76.93 76.6 77.3 77.2
22/07/2024 13:47:37 56.79 56.73 57.26 57.4 57.7 57.8 76.05 76.41 76.93 76.6 77.3 77.2
22/07/2024 13:47:38 56.32 56.69 57.26 57.4 57.7 57.8 75.79 76.2 76.93 76.6 77.3 77.2
22/07/2024 13:47:39 56.41 56.55 57.26 57.4 57.7 57.8 76.11 76.1 76.93 76.6 77.3 77.2
22/07/2024 13:47:40 56.88 56.9 57.26 57.4 57.7 57.8 75.81 76.04 76.93 76.6 77.3 77.2
22/07/2024 13:47:41 56.53 56.66 57.26 57.4 57.7 57.8 76.05 76.01 76.93 76.6 77.3 77.2
22/07/2024 13:47:42 56.38 56.67 57.26 57.4 57.7 57.8 75.73 76.07 76.93 76.6 77.3 77.2
22/07/2024 13:47:43 56.9 56.78 57.26 57.4 57.7 57.8 76.2 76.1 76.93 76.6 77.3 77.2
22/07/2024 13:47:44 56.82 56.86 57.26 57.4 57.7 57.8 76.01 76.19 76.93 76.5 77.3 77.2
22/07/2024 13:47:45 56.67 56.85 57.26 57.4 57.7 57.8 76.41 76.35 76.93 76.5 77.3 77.2
22/07/2024 13:47:46 56.76 56.8 57.26 57.4 57.7 57.8 76.53 76.49 76.93 76.5 77.3 77.2
22/07/2024 13:47:47 56.75 56.87 57.26 57.4 57.7 57.8 76.59 76.72 76.93 76.5 77.3 77.2
22/07/2024 13:47:48 56.65 56.88 57.26 57.4 57.7 57.8 76.29 76.69 76.93 76.5 77.3 77.2
22/07/2024 13:47:49 56.82 56.91 57.26 57.4 57.7 57.8 76.3 76.48 76.93 76.5 77.3 77.2
22/07/2024 13:47:50 56.95 57.18 57.26 57.4 57.7 57.8 75.98 76.44 76.93 76.5 77.3 77.2
22/07/2024 13:47:51 57.44 57.27 57.27 57.4 57.7 57.8 76.58 76.47 76.93 76.5 77.3 77.2
22/07/2024 13:47:52 56.71 57.26 57.27 57.4 57.7 57.8 76.08 76.39 76.93 76.5 77.3 77.2
22/07/2024 13:47:53 56.92 56.98 57.27 57.4 57.7 57.8 76.14 76.26 76.93 76.5 77.3 77.2
22/07/2024 13:47:54 57.04 57.11 57.27 57.4 57.7 57.8 76.2 76.22 76.8 76.5 77.3 77.2
22/07/2024 13:47:55 56.88 57.07 57.27 57.4 57.7 57.8 76.39 76.4 76.74 76.5 77.3 77.2
22/07/2024 13:47:56 57.48 57.33 57.33 57.4 57.7 57.8 76.56 76.55 76.74 76.5 77.3 77.2
22/07/2024 13:47:57 57.59 57.51 57.51 57.4 57.7 57.8 76.75 76.93 76.93 76.5 77.3 77.2
22/07/2024 13:47:58 57.98 57.8 57.8 57.4 57.7 57.8 76.98 76.89 76.93 76.5 77.3 77.2
22/07/2024 13:47:59 58.02 58 58 57.4 57.7 57.8 76.52 76.96 76.96 76.5 77.3 77.2
22/07/2024 13:48:00 58.1 58.3 58.3 57.4 57.7 57.8 76.43 76.58 76.96 76.5 77.3 77.2
22/07/2024 13:48:01 57.12 58 58.3 57.4 57.7 57.8 76.51 76.56 76.96 76.5 77.3 77.2
22/07/2024 13:48:02 57.2 57.42 58.3 57.4 57.7 57.8 76.29 76.54 76.96 76.5 77.3 77.2
22/07/2024 13:48:03 57.22 57.4 58.3 57.4 57.7 57.8 76.64 76.68 76.96 76.5 77.3 77.2
22/07/2024 13:48:04 57.09 57.3 58.3 57.3 57.7 57.8 76.3 76.56 76.96 76.5 77.3 77.2
22/07/2024 13:48:05 57.67 57.52 58.3 57.3 57.7 57.8 77.1 76.94 76.96 76.5 77.3 77.2
22/07/2024 13:48:06 57.29 57.54 58.3 57.3 57.7 57.8 77.59 77.54 77.54 76.5 77.3 77.2
22/07/2024 13:48:07 57.96 57.86 58.3 57.3 57.7 57.8 78.36 78.23 78.23 76.5 77.3 77.2
22/07/2024 13:48:08 58.41 58.32 58.32 57.3 57.7 57.8 77.7 78.2 78.23 76.5 77.3 77.2
22/07/2024 13:48:09 59.51 59.06 59.06 57.3 57.7 57.8 78.52 78.57 78.57 76.5 77.3 77.2
22/07/2024 13:48:10 58.27 59.31 59.31 57.3 57.7 57.8 79.01 79.64 79.64 76.5 77.3 77.3
22/07/2024 13:48:11 57.29 58.42 59.31 57.3 57.7 57.8 77.06 78.53 79.64 76.5 77.3 77.3
22/07/2024 13:48:12 57.19 57.8 59.31 57.3 57.7 57.8 76.58 77.63 79.64 76.5 77.3 77.3
22/07/2024 13:48:13 57.64 57.67 59.31 57.3 57.7 57.8 77.46 77.47 79.64 76.5 77.3 77.3
22/07/2024 13:48:14 57.42 57.8 59.31 57.3 57.7 57.8 76.55 77.56 79.64 76.5 77.3 77.3
22/07/2024 13:48:15 57.95 57.82 59.31 57.3 57.7 57.8 77.08 77.12 79.64 76.5 77.3 77.3
22/07/2024 13:48:16 58.25 58.18 59.31 57.3 57.8 57.8 77.81 77.74 79.64 76.5 77.3 77.3
22/07/2024 13:48:17 59.48 59.09 59.31 57.3 57.8 57.8 77.66 78.13 79.64 76.5 77.3 77.3
22/07/2024 13:48:18 59.62 59.51 59.51 57.3 57.8 57.8 77.29 77.65 79.64 76.5 77.3 77.3
22/07/2024 13:48:19 58.66 59.68 59.68 57.3 57.8 57.8 77.39 77.76 79.64 76.5 77.3 77.3
22/07/2024 13:48:20 59.5 59.44 59.68 57.4 57.8 57.8 78.11 78.19 79.64 76.5 77.3 77.3
22/07/2024 13:48:21 64.03 63.1 63.1 57.4 57.8 57.8 77.29 77.81 79.64 76.5 77.3 77.3
22/07/2024 13:48:22 61.32 63.09 63.1 57.4 57.8 57.8 79.85 79.32 79.64 76.6 77.3 77.3
22/07/2024 13:48:23 57.7 61.96 63.1 57.4 57.8 57.8 76.97 78.87 79.64 76.6 77.3 77.3
22/07/2024 13:48:24 57.52 59.84 63.1 57.4 57.8 57.8 77.3 77.88 79.64 76.6 77.3 77.3
22/07/2024 13:48:25 57.57 58.53 63.1 57.4 57.8 57.8 78.32 78.36 79.64 76.6 77.3 77.3
22/07/2024 13:48:26 57.16 57.93 63.1 57.4 57.8 57.8 77.41 77.89 79.64 76.6 77.3 77.3
22/07/2024 13:48:27 57.59 57.62 63.1 57.4 57.8 57.8 78.21 78.15 79.64 76.6 77.3 77.3
22/07/2024 13:48:28 57.39 57.59 63.1 57.4 57.8 57.8 77.77 78.29 79.64 76.6 77.3 77.3
22/07/2024 13:48:29 57.27 57.42 63.1 57.4 57.8 57.8 76.59 78.02 79.64 76.6 77.3 77.3
22/07/2024 13:48:30 58.36 58.07 63.1 57.4 57.8 57.8 76.93 77.24 79.64 76.6 77.3 77.3
22/07/2024 13:48:31 57.63 58.11 63.1 57.4 57.8 57.8 77.38 77.4 79.64 76.6 77.3 77.3
22/07/2024 13:48:32 57.59 57.93 63.1 57.4 57.8 57.8 76.45 77.44 79.64 76.6 77.3 77.3
22/07/2024 13:48:33 56.92 57.68 63.1 57.4 57.8 57.8 76.58 76.87 79.64 76.6 77.2 77.3
22/07/2024 13:48:34 56.76 57.22 63.1 57.4 57.8 57.8 76.76 76.82 79.64 76.6 77.2 77.3
22/07/2024 13:48:35 57.2 57.15 63.1 57.4 57.8 57.8 77.01 76.97 79.64 76.6 77.2 77.3
22/07/2024 13:48:36 57.11 57.13 63.1 57.4 57.8 57.8 76.66 77.04 79.64 76.6 77.2 77.3
22/07/2024 13:48:37 57.08 57.24 63.1 57.4 57.8 57.8 76.85 76.93 79.64 76.6 77.2 77.3
22/07/2024 13:48:38 57.36 57.28 63.1 57.4 57.8 57.8 76.61 77.04 79.64 76.6 77.2 77.3
22/07/2024 13:48:39 56.71 57.25 63.1 57.4 57.8 57.8 76.81 76.9 79.64 76.6 77.2 77.3
22/07/2024 13:48:40 57.06 57.06 63.1 57.4 57.8 57.8 76.85 76.89 79.32 76.6 77.2 77.3
22/07/2024 13:48:41 57.94 57.61 63.1 57.4 57.8 57.8 77.66 77.44 79.32 76.6 77.2 77.3
22/07/2024 13:48:42 57.26 57.58 63.1 57.4 57.8 57.8 77.31 77.54 79.32 76.6 77.2 77.3
22/07/2024 13:48:43 57.52 57.51 63.1 57.4 57.8 57.8 76.95 77.29 79.32 76.6 77.2 77.3
22/07/2024 13:48:44 58.15 57.99 63.1 57.4 57.8 57.8 77.28 77.37 79.32 76.6 77.2 77.3
22/07/2024 13:48:45 58.78 58.54 63.1 57.4 57.8 57.8 76.91 77.25 79.32 76.6 77.2 77.3
22/07/2024 13:48:46 58.56 58.65 63.1 57.4 57.8 57.8 76.19 77.07 79.32 76.6 77.2 77.3
22/07/2024 13:48:47 58.13 58.56 63.1 57.4 57.8 57.8 76.77 76.89 79.32 76.6 77.2 77.3
22/07/2024 13:48:48 57.64 58.21 63.1 57.4 57.8 57.8 76.31 76.66 79.32 76.6 77.2 77.3
22/07/2024 13:48:49 57.28 57.84 63.1 57.4 57.8 57.8 76.46 76.59 79.32 76.6 77.2 77.3
22/07/2024 13:48:50 57.43 57.58 63.1 57.4 57.8 57.8 76.77 76.72 79.32 76.6 77.2 77.3
22/07/2024 13:48:51 62.89 62.17 63.09 57.5 57.8 57.8 76.74 76.82 79.32 76.6 77.2 77.3
22/07/2024 13:48:52 58.78 62.2 62.2 57.5 57.8 57.8 77.08 77.09 78.87 76.6 77.2 77.3
22/07/2024 13:48:53 57.44 60.29 62.2 57.5 57.8 57.8 76.64 77.07 78.36 76.6 77.2 77.3
22/07/2024 13:48:54 57.2 58.72 62.2 57.5 57.8 57.8 76.38 76.81 78.36 76.6 77.2 77.3
22/07/2024 13:48:55 57.2 57.83 62.2 57.5 57.8 57.8 76.03 76.58 78.29 76.6 77.2 77.3
22/07/2024 13:48:56 58.67 58.3 62.2 57.5 57.8 57.8 78.02 77.49 78.29 76.6 77.2 77.3
22/07/2024 13:48:57 58.47 58.54 62.2 57.5 57.8 57.8 78.28 78.21 78.29 76.6 77.2 77.3
22/07/2024 13:48:58 59.33 59.02 62.2 57.5 57.8 57.8 79.23 78.87 78.87 76.7 77.2 77.3
22/07/2024 13:48:59 58.81 58.96 62.2 57.5 57.8 57.8 77.98 78.65 78.87 76.7 77.2 77.3
22/07/2024 13:49:00 58.45 58.93 62.2 57.5 57.8 57.8 78.11 78.44 78.87 76.7 77.3 77.3
22/07/2024 13:49:01 58.6 58.89 62.2 57.5 57.8 57.8 78.39 78.85 78.87 76.7 77.3 77.3
22/07/2024 13:49:02 59.58 59.29 62.2 57.5 57.8 57.8 79.55 79.22 79.22 76.7 77.3 77.3
22/07/2024 13:49:03 59.16 59.31 62.2 57.5 57.8 57.8 79.69 79.6 79.6 76.7 77.3 77.3
22/07/2024 13:49:04 58.59 59.31 62.2 57.5 57.8 57.8 79.32 79.96 79.96 76.7 77.3 77.3
22/07/2024 13:49:05 59.07 59.06 62.2 57.5 57.8 57.8 79.14 79.31 79.96 76.7 77.3 77.3
22/07/2024 13:49:06 59.37 59.3 62.2 57.5 57.8 57.8 79.48 79.62 79.96 76.7 77.3 77.3
22/07/2024 13:49:07 58.48 59.31 62.2 57.5 57.8 57.8 78.47 79.37 79.96 76.8 77.3 77.3
22/07/2024 13:49:08 58.91 59.1 62.2 57.6 57.8 57.8 77.59 79.03 79.96 76.8 77.3 77.3
22/07/2024 13:49:09 58.38 58.85 62.2 57.6 57.8 57.8 78 78.37 79.96 76.8 77.3 77.3
22/07/2024 13:49:10 62.02 61.65 62.2 57.6 57.8 57.8 79.42 79.13 79.96 76.8 77.3 77.3
22/07/2024 13:49:11 65.73 64.96 64.96 57.7 57.8 57.8 78.85 79.24 79.96 76.8 77.3 77.3
22/07/2024 13:49:12 58.94 64.94 64.96 57.7 57.8 57.8 78.28 78.98 79.96 76.8 77.3 77.3
22/07/2024 13:49:13 57.4 62.12 64.96 57.7 57.8 57.8 76.63 78.45 79.96 76.8 77.3 77.3
22/07/2024 13:49:14 56.78 59.77 64.96 57.7 57.8 57.8 76.7 77.36 79.96 76.8 77.3 77.3
22/07/2024 13:49:15 57.35 58.17 64.96 57.7 57.8 57.8 76.7 76.91 79.96 76.8 77.3 77.3
22/07/2024 13:49:16 56.83 57.68 64.96 57.7 57.8 57.8 76.36 76.89 79.96 76.8 77.3 77.3
22/07/2024 13:49:17 56.92 57.17 64.96 57.7 57.8 57.8 76.28 76.5 79.96 76.8 77.3 77.3
22/07/2024 13:49:18 56.88 57.11 64.96 57.7 57.8 57.8 76.21 76.59 79.96 76.8 77.3 77.3
22/07/2024 13:49:19 56.75 56.94 64.96 57.7 57.8 57.8 76.03 76.15 79.96 76.8 77.3 77.3
22/07/2024 13:49:20 57.14 57.09 64.96 57.7 57.8 57.8 76.39 76.3 79.96 76.8 77.3 77.3
22/07/2024 13:49:21 57.23 57.32 64.96 57.7 57.8 57.8 76.61 76.53 79.96 76.8 77.3 77.3
22/07/2024 13:49:22 56.99 57.38 64.96 57.7 57.8 57.8 76.28 76.53 79.96 76.8 77.3 77.3
22/07/2024 13:49:23 57.37 57.4 64.96 57.7 57.8 57.8 76.46 76.5 79.96 76.8 77.3 77.3
22/07/2024 13:49:24 57.03 57.33 64.96 57.7 57.8 57.8 76.72 76.64 79.96 76.8 77.3 77.3
22/07/2024 13:49:25 56.69 57.11 64.96 57.7 57.8 57.8 76.44 76.62 79.96 76.8 77.3 77.3
22/07/2024 13:49:26 58.24 57.86 64.96 57.7 57.8 57.8 78.31 77.91 79.96 76.8 77.3 77.3
22/07/2024 13:49:27 58.47 58.4 64.96 57.7 57.8 57.8 77.4 77.94 79.96 76.8 77.3 77.3
22/07/2024 13:49:28 57.81 58.16 64.96 57.7 57.8 57.8 77.49 77.61 79.96 76.8 77.3 77.3
22/07/2024 13:49:29 58.3 58.24 64.96 57.7 57.8 57.8 77.82 77.82 79.96 76.8 77.3 77.3
22/07/2024 13:49:30 57.97 58.21 64.96 57.7 57.8 57.8 77.06 77.71 79.96 76.8 77.3 77.3
22/07/2024 13:49:31 58.16 58.29 64.96 57.7 57.8 57.8 77.59 77.55 79.96 76.8 77.3 77.3
22/07/2024 13:49:32 57.32 58.13 64.96 57.7 57.8 57.8 76.56 77.48 79.96 76.8 77.3 77.3
22/07/2024 13:49:33 57.59 57.72 64.96 57.7 57.8 57.8 76.84 77.11 79.96 76.8 77.3 77.3
22/07/2024 13:49:34 56.87 57.55 64.96 57.7 57.8 57.8 76.9 76.99 79.62 76.8 77.3 77.3
22/07/2024 13:49:35 57.15 57.34 64.96 57.7 57.8 57.8 76.61 76.96 79.62 76.8 77.3 77.3
22/07/2024 13:49:36 57.27 57.29 64.96 57.7 57.8 57.8 76.84 76.85 79.37 76.8 77.3 77.3
22/07/2024 13:49:37 57.28 57.34 64.96 57.7 57.8 57.8 76.73 76.89 79.24 76.8 77.3 77.3
22/07/2024 13:49:38 56.83 57.35 64.96 57.7 57.8 57.8 76.31 76.82 79.24 76.8 77.3 77.3
22/07/2024 13:49:39 57.47 57.36 64.96 57.7 57.8 57.8 76.26 76.53 79.24 76.8 77.3 77.3
22/07/2024 13:49:40 57.67 57.62 64.96 57.7 57.8 57.8 76.47 76.52 79.24 76.8 77.3 77.3
22/07/2024 13:49:41 57.31 57.53 64.94 57.7 57.8 57.8 76.21 76.45 78.98 76.8 77.3 77.3
22/07/2024 13:49:42 57.25 57.48 62.12 57.7 57.8 57.8 76.86 76.78 78.45 76.8 77.3 77.3
22/07/2024 13:49:43 56.82 57.33 59.77 57.7 57.8 57.8 77.08 77.09 77.94 76.9 77.3 77.3
22/07/2024 13:49:44 56.79 57.12 58.4 57.7 57.8 57.8 76.18 77.02 77.94 76.9 77.3 77.3
22/07/2024 13:49:45 57.14 57.09 58.4 57.7 57.8 57.8 76.82 76.76 77.94 76.9 77.3 77.3
22/07/2024 13:49:46 56.91 57.09 58.4 57.7 57.8 57.8 76.41 76.74 77.94 76.9 77.3 77.3
22/07/2024 13:49:47 56.44 57 58.4 57.7 57.8 57.8 76.22 76.51 77.94 76.9 77.3 77.3
22/07/2024 13:49:48 56.85 56.8 58.4 57.7 57.8 57.8 76.2 76.4 77.94 76.9 77.3 77.3
22/07/2024 13:49:49 56.87 56.9 58.4 57.7 57.8 57.8 76.33 76.5 77.94 76.9 77.3 77.3
22/07/2024 13:49:50 56.78 56.92 58.4 57.7 57.8 57.8 76.53 76.5 77.94 76.9 77.3 77.3
22/07/2024 13:49:51 57.05 57.04 58.4 57.7 57.8 57.8 76.41 76.54 77.94 76.9 77.3 77.3
22/07/2024 13:49:52 57.28 57.25 58.4 57.7 57.8 57.8 76.63 76.61 77.94 76.9 77.3 77.3
22/07/2024 13:49:53 56.95 57.22 58.4 57.7 57.8 57.8 76.47 76.59 77.94 76.9 77.3 77.3
22/07/2024 13:49:54 57.04 57.11 58.4 57.7 57.8 57.8 76.86 76.87 77.94 76.9 77.3 77.3
22/07/2024 13:49:55 56.92 57.14 58.4 57.7 57.8 57.8 76.34 76.82 77.94 76.9 77.3 77.3
22/07/2024 13:49:56 56.89 57.11 58.4 57.7 57.8 57.8 76.64 76.67 77.94 76.9 77.3 77.3
22/07/2024 13:49:57 56.84 56.97 58.29 57.7 57.8 57.8 76.14 76.67 77.82 76.9 77.3 77.3
22/07/2024 13:49:58 56.93 56.98 58.29 57.7 57.8 57.8 76.48 76.48 77.82 76.9 77.3 77.3
22/07/2024 13:49:59 56.72 57.02 58.29 57.7 57.8 57.8 76.28 76.63 77.71 76.9 77.3 77.3
22/07/2024 13:50:00 56.56 56.76 58.29 57.7 57.8 57.8 76.2 76.32 77.55 76.9 77.3 77.3
22/07/2024 13:50:01 56.69 56.82 58.13 57.7 57.8 57.8 76.32 76.39 77.48 76.9 77.3 77.3
22/07/2024 13:50:02 56.83 56.81 57.72 57.7 57.8 57.8 76.47 76.44 77.11 76.9 77.3 77.3
22/07/2024 13:50:03 57.04 57 57.62 57.7 57.8 57.8 76.9 76.81 77.09 76.9 77.3 77.3
22/07/2024 13:50:04 56.4 56.97 57.62 57.7 57.8 57.8 76.35 76.78 77.09 76.9 77.3 77.3
22/07/2024 13:50:05 56.66 56.73 57.62 57.7 57.8 57.8 76.53 76.61 77.09 76.9 77.3 77.3
22/07/2024 13:50:06 56.68 56.84 57.62 57.7 57.8 57.8 76.34 76.59 77.09 76.9 77.3 77.3
22/07/2024 13:50:07 56.94 56.84 57.62 57.7 57.8 57.8 76.24 76.46 77.09 76.9 77.3 77.3
22/07/2024 13:50:08 57.15 57.1 57.62 57.7 57.8 57.8 76.73 76.62 77.09 76.9 77.3 77.3
22/07/2024 13:50:09 56.68 57 57.62 57.7 57.8 57.8 76.09 76.55 77.09 76.9 77.3 77.3
22/07/2024 13:50:10 56.94 56.94 57.53 57.7 57.8 57.8 76.86 76.71 77.09 76.9 77.3 77.3
22/07/2024 13:50:11 56.6 56.89 57.48 57.7 57.8 57.8 76.14 76.72 77.09 76.9 77.3 77.3
22/07/2024 13:50:12 56.9 56.9 57.33 57.7 57.8 57.8 76.15 76.38 77.09 76.9 77.3 77.3
22/07/2024 13:50:13 56.69 57 57.25 57.7 57.8 57.8 76.3 76.32 77.02 76.9 77.3 77.3
22/07/2024 13:50:14 56.86 56.89 57.25 57.7 57.8 57.8 76.28 76.37 76.87 76.9 77.3 77.3
22/07/2024 13:50:15 56.68 56.92 57.25 57.7 57.8 57.8 76.67 76.61 76.87 76.9 77.3 77.3
22/07/2024 13:50:16 56.98 56.96 57.25 57.7 57.8 57.8 76.76 76.79 76.87 76.9 77.2 77.3
22/07/2024 13:50:17 57.4 57.26 57.26 57.7 57.8 57.8 77.27 77.24 77.24 76.9 77.2 77.3
22/07/2024 13:50:18 57.64 57.56 57.56 57.7 57.8 57.8 77.17 77.18 77.24 76.9 77.2 77.3
22/07/2024 13:50:19 57.28 57.65 57.65 57.7 57.8 57.8 76.75 77.45 77.45 76.9 77.2 77.3
22/07/2024 13:50:20 57.05 57.35 57.65 57.7 57.8 57.8 76.08 76.77 77.45 76.9 77.2 77.3
22/07/2024 13:50:21 56.6 57.14 57.65 57.7 57.8 57.8 76.02 76.36 77.45 76.9 77.2 77.3
22/07/2024 13:50:22 56.77 56.86 57.65 57.7 57.8 57.8 76.25 76.25 77.45 76.9 77.2 77.3
22/07/2024 13:50:23 56.73 56.92 57.65 57.7 57.8 57.8 76.15 76.34 77.45 76.8 77.2 77.3
22/07/2024 13:50:24 56.6 56.81 57.65 57.6 57.8 57.8 76.08 76.21 77.45 76.8 77.2 77.3
22/07/2024 13:50:25 56.52 56.69 57.65 57.6 57.8 57.8 76.25 76.25 77.45 76.8 77.2 77.3
22/07/2024 13:50:26 56.67 56.71 57.65 57.6 57.8 57.8 76.11 76.28 77.45 76.8 77.2 77.3
22/07/2024 13:50:27 56.68 56.73 57.65 57.6 57.8 57.8 76.13 76.23 77.45 76.8 77.2 77.3
22/07/2024 13:50:28 57.26 57.18 57.65 57.6 57.8 57.8 75.99 76.22 77.45 76.8 77.2 77.3
22/07/2024 13:50:29 56.63 57.01 57.65 57.6 57.8 57.8 76.13 76.16 77.45 76.8 77.2 77.3
22/07/2024 13:50:30 56.68 56.96 57.65 57.6 57.8 57.8 76.14 76.2 77.45 76.8 77.2 77.3
22/07/2024 13:50:31 56.69 56.75 57.65 57.6 57.8 57.8 76.11 76.18 77.45 76.8 77.2 77.3
22/07/2024 13:50:32 56.56 56.74 57.65 57.6 57.8 57.8 76.81 76.64 77.45 76.8 77.2 77.3
22/07/2024 13:50:33 56.81 56.83 57.65 57.6 57.8 57.8 76.08 76.54 77.45 76.8 77.2 77.3
22/07/2024 13:50:34 57.09 57.01 57.65 57.6 57.8 57.8 76.03 76.33 77.45 76.8 77.2 77.3
22/07/2024 13:50:35 56.79 56.93 57.65 57.6 57.8 57.8 76.27 76.29 77.45 76.8 77.2 77.3
22/07/2024 13:50:36 57.41 57.29 57.65 57.6 57.8 57.8 76.6 76.48 77.45 76.8 77.2 77.3
22/07/2024 13:50:37 57.58 57.52 57.65 57.6 57.8 57.8 76.46 76.53 77.45 76.8 77.2 77.3
22/07/2024 13:50:38 57.93 57.85 57.85 57.6 57.8 57.8 77.17 77.16 77.45 76.8 77.2 77.3
22/07/2024 13:50:39 58.28 58.19 58.19 57.6 57.8 57.8 77.42 77.45 77.45 76.8 77.2 77.3
22/07/2024 13:50:40 57.69 58.16 58.19 57.6 57.8 57.8 76.67 77.29 77.45 76.8 77.2 77.3
22/07/2024 13:50:41 57.8 57.91 58.19 57.6 57.8 57.8 77.62 77.5 77.5 76.8 77.2 77.3
22/07/2024 13:50:42 57.3 57.9 58.19 57.6 57.8 57.8 76.87 77.53 77.53 76.8 77.2 77.3
22/07/2024 13:50:43 57.64 57.63 58.19 57.6 57.8 57.8 77.35 77.36 77.53 76.8 77.2 77.3
22/07/2024 13:50:44 57.1 57.63 58.19 57.6 57.8 57.8 76.42 77.35 77.53 76.8 77.2 77.3
22/07/2024 13:50:45 57.94 57.91 58.19 57.6 57.8 57.8 76.74 76.85 77.53 76.8 77.2 77.3
22/07/2024 13:50:46 57.33 58.04 58.19 57.6 57.8 57.8 76.61 76.82 77.53 76.8 77.2 77.3
22/07/2024 13:50:47 56.68 57.52 58.19 57.6 57.8 57.8 76.15 76.73 77.53 76.8 77.2 77.3
22/07/2024 13:50:48 56.55 56.99 58.19 57.6 57.8 57.8 76.48 76.49 77.53 76.8 77.2 77.3
22/07/2024 13:50:49 57.29 57.16 58.19 57.6 57.8 57.8 76.3 76.49 77.53 76.8 77.2 77.3
22/07/2024 13:50:50 57.02 57.17 58.19 57.6 57.8 57.8 76.66 76.62 77.53 76.8 77.2 77.3
22/07/2024 13:50:51 56.94 57.14 58.19 57.6 57.8 57.8 76.94 76.91 77.53 76.8 77.2 77.3
22/07/2024 13:50:52 57.07 57.08 58.19 57.6 57.8 57.8 76.52 76.9 77.53 76.8 77.2 77.3
22/07/2024 13:50:53 56.95 57.07 58.19 57.6 57.8 57.8 77.15 77.07 77.53 76.8 77.2 77.3
22/07/2024 13:50:54 57.07 57.05 58.19 57.6 57.8 57.8 76.32 76.95 77.53 76.8 77.2 77.3
22/07/2024 13:50:55 56.84 57.07 58.19 57.6 57.8 57.8 76.67 76.75 77.53 76.8 77.2 77.3
22/07/2024 13:50:56 57.33 57.36 58.19 57.6 57.8 57.8 76.79 76.84 77.53 76.8 77.2 77.3
22/07/2024 13:50:57 57.78 57.59 58.19 57.6 57.8 57.8 76.8 76.88 77.53 76.8 77.2 77.3
22/07/2024 13:50:58 57.36 57.67 58.19 57.6 57.8 57.8 76.38 76.75 77.53 76.8 77.2 77.3
22/07/2024 13:50:59 56.71 57.33 58.19 57.6 57.8 57.8 76.51 76.65 77.53 76.8 77.2 77.3
22/07/2024 13:51:00 56.71 56.94 58.19 57.6 57.8 57.8 76.77 76.79 77.53 76.8 77.2 77.3
22/07/2024 13:51:01 56.84 56.87 58.19 57.6 57.8 57.8 76.69 76.73 77.53 76.8 77.2 77.3
22/07/2024 13:51:02 56.86 56.99 58.19 57.6 57.8 57.8 76.54 76.74 77.53 76.8 77.2 77.3
22/07/2024 13:51:03 56.77 56.85 58.19 57.6 57.8 57.8 76.45 76.7 77.53 76.8 77.2 77.3
22/07/2024 13:51:04 56.71 56.87 58.19 57.6 57.8 57.8 77.2 76.94 77.53 76.8 77.2 77.3
22/07/2024 13:51:05 57 56.94 58.19 57.6 57.8 57.8 77.3 77.25 77.53 76.8 77.2 77.3
22/07/2024 13:51:06 56.92 57.06 58.19 57.6 57.7 57.8 77.1 77.31 77.53 76.8 77.2 77.3
22/07/2024 13:51:07 56.94 56.97 58.19 57.6 57.7 57.8 76.8 77.26 77.53 76.8 77.2 77.3
22/07/2024 13:51:08 56.96 57.02 58.19 57.6 57.7 57.8 77.78 77.63 77.63 76.8 77.2 77.3
22/07/2024 13:51:09 57.08 57.13 58.16 57.6 57.7 57.8 76.63 77.42 77.63 76.8 77.2 77.3
22/07/2024 13:51:10 57.24 57.2 58.04 57.6 57.7 57.8 77.45 77.32 77.63 76.8 77.2 77.3
22/07/2024 13:51:11 57.48 57.39 58.04 57.6 57.7 57.8 77.35 77.48 77.63 76.8 77.2 77.3
22/07/2024 13:51:12 57.08 57.41 58.04 57.6 57.7 57.8 76.69 77.42 77.63 76.8 77.2 77.3
22/07/2024 13:51:13 58.34 58.06 58.06 57.6 57.7 57.8 77.19 77.31 77.63 76.8 77.2 77.3
22/07/2024 13:51:14 58.76 58.54 58.54 57.6 57.7 57.8 77.93 77.83 77.83 76.8 77.2 77.3
22/07/2024 13:51:15 59.29 59.03 59.03 57.6 57.7 57.8 77.58 78.12 78.12 76.8 77.2 77.3
22/07/2024 13:51:16 58.93 59.28 59.28 57.6 57.8 57.8 76.8 77.47 78.12 76.8 77.2 77.3
22/07/2024 13:51:17 57.46 58.84 59.28 57.6 57.8 57.8 76.75 77.07 78.12 76.8 77.2 77.3
22/07/2024 13:51:18 57.64 58.03 59.28 57.6 57.8 57.8 76.8 77.04 78.12 76.8 77.2 77.3
22/07/2024 13:51:19 58.47 58.31 59.28 57.6 57.8 57.8 77.05 77.19 78.12 76.8 77.2 77.3
22/07/2024 13:51:20 58.23 58.33 59.28 57.6 57.8 57.8 76.63 76.89 78.12 76.8 77.2 77.3
22/07/2024 13:51:21 57.58 58.25 59.28 57.6 57.8 57.8 76.46 76.76 78.12 76.8 77.2 77.2
22/07/2024 13:51:22 57.41 57.82 59.28 57.6 57.8 57.8 76.74 76.79 78.12 76.8 77.2 77.2
22/07/2024 13:51:23 57.73 57.75 59.28 57.6 57.8 57.8 77.41 77.23 78.12 76.8 77.2 77.2
22/07/2024 13:51:24 57.79 57.87 59.28 57.6 57.8 57.8 76.28 77.15 78.12 76.8 77.2 77.2
22/07/2024 13:51:25 58.19 58.02 59.28 57.6 57.8 57.7 76.5 76.6 78.12 76.8 77.2 77.2
22/07/2024 13:51:26 57.87 58.05 59.28 57.6 57.8 57.7 77.19 77.03 78.12 76.8 77.2 77.2
22/07/2024 13:51:27 58.67 58.47 59.28 57.6 57.8 57.7 77.64 77.53 78.12 76.8 77.2 77.2
22/07/2024 13:51:28 59.11 58.92 59.28 57.6 57.8 57.7 79.14 78.68 78.68 76.9 77.2 77.2
22/07/2024 13:51:29 59.99 59.71 59.71 57.6 57.8 57.7 79.16 79.1 79.1 76.9 77.2 77.2
22/07/2024 13:51:30 58.18 59.75 59.75 57.6 57.8 57.7 77.13 79.07 79.1 76.9 77.2 77.2
22/07/2024 13:51:31 57.47 58.71 59.75 57.6 57.8 57.7 76.86 77.88 79.1 76.9 77.2 77.2
22/07/2024 13:51:32 57.32 58 59.75 57.6 57.8 57.7 76.7 77.36 79.1 76.9 77.2 77.2
22/07/2024 13:51:33 57.7 57.73 59.75 57.7 57.8 57.7 76.72 76.99 79.1 76.9 77.2 77.2
22/07/2024 13:51:34 58.05 57.95 59.75 57.7 57.8 57.7 76.95 76.97 79.1 76.9 77.2 77.2
22/07/2024 13:51:35 57.57 57.95 59.75 57.7 57.8 57.7 76.76 76.97 79.1 76.9 77.2 77.2
22/07/2024 13:51:36 57.38 57.78 59.75 57.6 57.8 57.7 76.78 76.96 79.1 76.9 77.2 77.2
22/07/2024 13:51:37 57.22 57.5 59.75 57.6 57.8 57.7 76.26 76.82 79.1 76.9 77.2 77.2
22/07/2024 13:51:38 57.19 57.39 59.75 57.6 57.8 57.7 76.49 76.66 79.1 76.9 77.2 77.2
22/07/2024 13:51:39 56.92 57.28 59.75 57.6 57.8 57.7 76.82 76.74 79.1 76.9 77.2 77.2
22/07/2024 13:51:40 56.89 57.1 59.75 57.6 57.8 57.7 76.78 77.06 79.1 76.9 77.2 77.2
22/07/2024 13:51:41 57.28 57.22 59.75 57.6 57.8 57.7 76.57 76.82 79.1 76.9 77.2 77.2
22/07/2024 13:51:42 56.83 57.21 59.75 57.6 57.8 57.7 76.62 76.67 79.1 76.9 77.2 77.2
22/07/2024 13:51:43 57.09 57.11 59.75 57.6 57.8 57.7 76.5 76.67 79.1 76.9 77.2 77.2
22/07/2024 13:51:44 57.01 57.25 59.75 57.6 57.8 57.7 76.79 76.85 79.1 76.9 77.2 77.2
22/07/2024 13:51:45 56.79 57.05 59.75 57.6 57.8 57.7 76.63 76.71 79.1 76.9 77.2 77.2
22/07/2024 13:51:46 56.66 56.93 59.75 57.6 57.8 57.7 76.55 76.87 79.1 76.9 77.2 77.2
22/07/2024 13:51:47 56.64 56.82 59.75 57.6 57.8 57.7 75.86 76.6 79.1 76.9 77.2 77.2
22/07/2024 13:51:48 56.54 56.82 59.75 57.6 57.8 57.7 77.01 76.69 79.1 76.9 77.2 77.2
22/07/2024 13:51:49 57.3 57.07 59.75 57.6 57.8 57.7 77.15 77.03 79.1 76.9 77.2 77.2
22/07/2024 13:51:50 57.03 57.15 59.75 57.6 57.8 57.7 76.73 77.04 79.1 76.9 77.2 77.2
22/07/2024 13:51:51 57.1 57.11 59.75 57.6 57.8 57.7 76.92 76.93 79.1 76.9 77.2 77.2
22/07/2024 13:51:52 57.12 57.21 59.75 57.6 57.8 57.7 76.48 76.97 79.1 76.9 77.2 77.2
22/07/2024 13:51:53 57.21 57.29 59.75 57.6 57.8 57.7 77.2 77.14 79.1 76.9 77.2 77.2
22/07/2024 13:51:54 57.22 57.26 59.75 57.6 57.8 57.7 76.91 77.02 79.1 76.9 77.2 77.2
22/07/2024 13:51:55 56.87 57.16 59.75 57.6 57.8 57.7 76.73 76.96 79.1 76.9 77.2 77.2
22/07/2024 13:51:56 57.06 57.13 59.75 57.6 57.8 57.7 77.05 77.12 79.1 76.9 77.2 77.2
22/07/2024 13:51:57 57.92 57.74 59.75 57.6 57.8 57.7 76.68 76.98 79.1 76.9 77.2 77.2
22/07/2024 13:51:58 58.42 58.25 59.75 57.6 57.8 57.7 77.33 77.3 79.1 76.9 77.2 77.2
22/07/2024 13:51:59 58.7 58.56 59.75 57.6 57.8 57.7 77.12 77.33 79.07 76.9 77.2 77.2
22/07/2024 13:52:00 58.44 58.69 58.71 57.6 57.8 57.7 76.58 77.17 77.88 76.9 77.2 77.2
22/07/2024 13:52:01 57.69 58.38 58.69 57.6 57.8 57.7 76.52 76.82 77.36 76.9 77.2 77.2
22/07/2024 13:52:02 57.75 58.03 58.69 57.6 57.8 57.7 76.84 76.85 77.33 76.9 77.2 77.2
22/07/2024 13:52:03 56.81 57.81 58.69 57.6 57.8 57.7 76.6 76.82 77.33 76.9 77.2 77.2
22/07/2024 13:52:04 56.54 57.21 58.69 57.6 57.8 57.7 76.63 76.78 77.33 76.9 77.2 77.2
22/07/2024 13:52:05 56.74 56.86 58.69 57.6 57.8 57.7 76.72 76.75 77.33 76.9 77.2 77.2
22/07/2024 13:52:06 57.03 56.96 58.69 57.6 57.8 57.7 76.34 76.76 77.33 76.9 77.2 77.2
22/07/2024 13:52:07 56.69 56.98 58.69 57.6 57.8 57.7 75.97 76.53 77.33 76.9 77.2 77.2
22/07/2024 13:52:08 56.61 56.85 58.69 57.6 57.8 57.7 76.64 76.63 77.33 76.9 77.2 77.2
22/07/2024 13:52:09 56.86 56.87 58.69 57.6 57.8 57.7 76.58 76.71 77.33 76.9 77.2 77.2
22/07/2024 13:52:10 57.23 57.16 58.69 57.6 57.8 57.7 76.65 76.69 77.33 76.9 77.2 77.2
22/07/2024 13:52:11 59.92 59.32 59.32 57.6 57.8 57.7 77.37 77.2 77.33 76.9 77.2 77.2
22/07/2024 13:52:12 56.61 58.79 59.32 57.6 57.8 57.7 76.58 77.13 77.33 76.9 77.2 77.2
22/07/2024 13:52:13 56.85 57.64 59.32 57.6 57.8 57.7 77.32 77.17 77.33 76.9 77.2 77.2
22/07/2024 13:52:14 56.83 57.17 59.32 57.6 57.8 57.7 76.64 77.28 77.33 76.9 77.2 77.2
22/07/2024 13:52:15 56.9 57.03 59.32 57.6 57.8 57.7 76.21 76.79 77.33 76.9 77.2 77.2
22/07/2024 13:52:16 57.19 57.14 59.32 57.6 57.8 57.7 76.38 76.44 77.33 76.9 77.2 77.2
22/07/2024 13:52:17 57.01 57.12 59.32 57.6 57.8 57.7 76.74 76.65 77.33 76.9 77.2 77.2
22/07/2024 13:52:18 57.7 57.55 59.32 57.6 57.8 57.7 76.91 76.83 77.33 76.9 77.2 77.2
22/07/2024 13:52:19 57.79 57.75 59.32 57.6 57.8 57.7 76.37 76.83 77.33 76.9 77.2 77.2
22/07/2024 13:52:20 57.57 57.77 59.32 57.6 57.8 57.7 76.61 76.67 77.33 76.9 77.2 77.2
22/07/2024 13:52:21 57.32 57.67 59.32 57.7 57.8 57.7 76.85 76.8 77.33 76.9 77.2 77.2
22/07/2024 13:52:22 57.06 57.43 59.32 57.6 57.8 57.7 76.26 76.83 77.33 76.9 77.2 77.2
22/07/2024 13:52:23 56.92 57.2 59.32 57.6 57.8 57.7 76.1 76.41 77.33 76.9 77.2 77.2
22/07/2024 13:52:24 56.99 57.15 59.32 57.6 57.8 57.7 76.73 76.61 77.33 76.9 77.2 77.2
22/07/2024 13:52:25 56.9 57.01 59.32 57.6 57.8 57.7 76.38 76.62 77.33 76.9 77.2 77.2
22/07/2024 13:52:26 56.97 57.05 59.32 57.6 57.8 57.7 76.42 76.53 77.33 76.9 77.2 77.2
22/07/2024 13:52:27 56.85 57.04 59.32 57.6 57.8 57.7 76.49 76.56 77.33 76.9 77.2 77.2
22/07/2024 13:52:28 56.75 56.95 59.32 57.6 57.8 57.7 76.35 76.6 77.33 76.9 77.2 77.2
22/07/2024 13:52:29 57.08 57.05 59.32 57.7 57.8 57.7 76.89 76.79 77.28 76.9 77.2 77.2
22/07/2024 13:52:30 56.71 57.01 59.32 57.7 57.8 57.7 76.5 76.8 77.28 76.9 77.2 77.2
22/07/2024 13:52:31 57.2 57.18 59.32 57.7 57.8 57.7 76.34 76.6 77.28 76.9 77.2 77.2
22/07/2024 13:52:32 58.98 58.46 59.32 57.7 57.8 57.7 77.01 77 77.28 76.9 77.2 77.2
22/07/2024 13:52:33 57.61 58.49 59.32 57.7 57.8 57.7 77.04 77.22 77.28 76.9 77.2 77.2
22/07/2024 13:52:34 57.35 57.84 59.32 57.7 57.8 57.7 77.42 77.46 77.46 76.9 77.2 77.2
22/07/2024 13:52:35 56.84 57.53 59.32 57.7 57.8 57.7 76.39 77.36 77.46 76.9 77.2 77.2
22/07/2024 13:52:36 56.84 57.16 59.32 57.7 57.8 57.7 76.26 76.78 77.46 76.9 77.2 77.2
22/07/2024 13:52:37 57.21 57.21 59.32 57.7 57.8 57.7 76.68 76.64 77.46 76.9 77.2 77.2
22/07/2024 13:52:38 56.65 57.08 59.32 57.7 57.8 57.7 76.41 76.65 77.46 76.9 77.2 77.2
22/07/2024 13:52:39 56.52 56.87 59.32 57.7 57.8 57.7 76.38 76.62 77.46 76.9 77.2 77.2
22/07/2024 13:52:40 56.74 56.72 59.32 57.7 57.8 57.7 76.36 76.44 77.46 76.9 77.2 77.2
22/07/2024 13:52:41 56.49 56.8 58.79 57.7 57.8 57.7 75.9 76.47 77.46 76.9 77.2 77.2
22/07/2024 13:52:42 56.61 56.67 58.49 57.7 57.8 57.7 76.02 76.16 77.46 76.9 77.2 77.2
22/07/2024 13:52:43 56.77 56.75 58.49 57.7 57.8 57.7 76.23 76.25 77.46 76.9 77.2 77.2
22/07/2024 13:52:44 57.31 57.13 58.49 57.7 57.8 57.7 76.45 76.42 77.46 76.9 77.2 77.2
22/07/2024 13:52:45 56.89 57.17 58.49 57.7 57.8 57.7 76.44 76.51 77.46 76.9 77.2 77.2
22/07/2024 13:52:46 57.03 57.09 58.49 57.7 57.8 57.7 76.32 76.55 77.46 76.9 77.2 77.2
22/07/2024 13:52:47 56.82 57.06 58.49 57.7 57.8 57.7 76.44 76.46 77.46 76.9 77.2 77.2
22/07/2024 13:52:48 57.28 57.2 58.49 57.7 57.8 57.7 76.7 76.62 77.46 76.9 77.2 77.2
22/07/2024 13:52:49 57.64 57.53 58.49 57.7 57.8 57.7 76.61 76.7 77.46 76.9 77.2 77.2
22/07/2024 13:52:50 57.19 57.46 58.49 57.7 57.8 57.7 76.13 76.62 77.46 76.9 77.2 77.2
22/07/2024 13:52:51 57.44 57.49 58.49 57.7 57.8 57.7 76.19 76.39 77.46 76.9 77.2 77.2
22/07/2024 13:52:52 57.25 57.56 58.49 57.7 57.8 57.7 76.44 76.5 77.46 76.9 77.2 77.2
22/07/2024 13:52:53 57.27 57.38 58.49 57.7 57.8 57.7 76.54 76.67 77.46 76.9 77.2 77.2
22/07/2024 13:52:54 56.87 57.32 58.49 57.7 57.8 57.7 76.42 76.57 77.46 76.9 77.2 77.2
22/07/2024 13:52:55 60.53 59.63 59.63 57.7 57.8 57.7 76.75 76.8 77.46 76.9 77.2 77.2
22/07/2024 13:52:56 58.52 60.14 60.14 57.7 57.8 57.7 75.92 76.54 77.46 76.9 77.2 77.2
22/07/2024 13:52:57 57.39 58.66 60.14 57.7 57.8 57.7 76.46 76.5 77.46 76.9 77.2 77.2
22/07/2024 13:52:58 56.89 57.92 60.14 57.7 57.8 57.7 76.46 76.58 77.46 76.9 77.2 77.2
22/07/2024 13:52:59 56.84 57.33 60.14 57.7 57.8 57.7 76.52 76.56 77.46 76.9 77.2 77.2
22/07/2024 13:53:00 56.68 57.05 60.14 57.7 57.8 57.7 76.36 76.67 77.46 76.9 77.2 77.2
22/07/2024 13:53:01 56.96 56.97 60.14 57.7 57.8 57.7 75.88 76.3 77.46 76.9 77.2 77.2
22/07/2024 13:53:02 57.45 57.27 60.14 57.7 57.8 57.7 76.51 76.41 77.46 76.9 77.2 77.2
22/07/2024 13:53:03 58.11 57.8 60.14 57.7 57.8 57.7 77.46 77.1 77.46 76.9 77.2 77.2
22/07/2024 13:53:04 57.63 57.93 60.14 57.7 57.8 57.7 76.81 77.19 77.36 76.9 77.2 77.2
22/07/2024 13:53:05 57.28 57.66 60.14 57.7 57.8 57.7 76.76 76.84 77.19 76.9 77.2 77.2
22/07/2024 13:53:06 58.53 58.28 60.14 57.7 57.8 57.7 76.7 76.82 77.19 76.9 77.2 77.2
22/07/2024 13:53:07 57.73 58.3 60.14 57.7 57.8 57.7 77.09 77.08 77.19 76.9 77.2 77.2
22/07/2024 13:53:08 58.9 58.72 60.14 57.7 57.8 57.7 78.17 77.81 77.81 76.9 77.2 77.2
22/07/2024 13:53:09 60.24 59.75 60.14 57.7 57.8 57.7 78.56 78.41 78.41 76.9 77.2 77.2
22/07/2024 13:53:10 58.96 59.62 60.14 57.7 57.8 57.7 79.69 79.38 79.38 76.9 77.2 77.2
22/07/2024 13:53:11 60.61 60.43 60.43 57.7 57.8 57.7 78.28 79.58 79.58 76.9 77.2 77.2
22/07/2024 13:53:12 67.18 65.89 65.89 57.8 57.8 57.7 80.33 79.77 79.77 77 77.2 77.2
22/07/2024 13:53:13 70.97 69.76 69.76 58.1 57.9 57.8 82.97 82.18 82.18 77 77.2 77.2
22/07/2024 13:53:14 66.44 70.17 70.17 58.2 57.9 57.8 78.64 82.12 82.18 77 77.1 77.2
22/07/2024 13:53:15 57.25 67.46 70.17 58.2 57.9 57.8 77.01 80.21 82.18 77 77.1 77.2
22/07/2024 13:53:16 57.04 63.85 70.17 58.2 57.9 57.8 76.94 78.47 82.18 77 77.1 77.2
22/07/2024 13:53:17 57.07 60.91 70.17 58.2 57.9 57.8 76.43 77.64 82.18 77 77.1 77.2
22/07/2024 13:53:18 56.81 58.93 70.17 58.2 57.9 57.8 76.38 77 82.18 77 77 77.2
22/07/2024 13:53:19 56.52 57.69 70.17 58.2 57.8 57.8 76.33 76.52 82.18 77 77 77.2
22/07/2024 13:53:20 57.15 57.18 70.17 58.2 57.8 57.8 76.4 76.48 82.18 77 76.9 77.2
22/07/2024 13:53:21 57.08 57.24 70.17 58.1 57.8 57.8 76.62 76.66 82.18 77 76.9 77.2
22/07/2024 13:53:22 57.45 57.34 70.17 58.1 57.7 57.8 76.32 76.52 82.18 77 76.9 77.2
22/07/2024 13:53:23 56.89 57.35 70.17 58.1 57.7 57.8 76.14 76.5 82.18 77 76.9 77.2
22/07/2024 13:53:24 56.82 57.08 70.17 58.1 57.7 57.8 76.22 76.37 82.18 77 76.9 77.2
22/07/2024 13:53:25 56.98 57.01 70.17 58.1 57.7 57.8 76.65 76.59 82.18 77 76.9 77.2
22/07/2024 13:53:26 57.35 57.25 70.17 58.1 57.7 57.8 76.74 76.76 82.18 76.9 76.9 77.2
22/07/2024 13:53:27 57.47 57.44 70.17 58.1 57.7 57.8 76.72 76.79 82.18 76.9 76.9 77.2
22/07/2024 13:53:28 57.65 57.63 70.17 58.1 57.7 57.8 77.14 77.08 82.18 76.9 76.9 77.2
22/07/2024 13:53:29 58.88 58.53 70.17 58.1 57.7 57.8 77.45 77.37 82.18 76.9 76.9 77.2
22/07/2024 13:53:30 60.3 59.81 70.17 58.1 57.7 57.8 77.3 77.46 82.18 76.9 76.9 77.2
22/07/2024 13:53:31 61.6 61.12 70.17 58.1 57.7 57.8 77.72 77.64 82.18 76.9 76.9 77.2
22/07/2024 13:53:32 62.94 62.38 70.17 58.2 57.8 57.8 78.3 78.15 82.18 77 76.9 77.2
22/07/2024 13:53:33 61.64 62.25 70.17 58.2 57.8 57.8 77.87 78.22 82.18 77 76.9 77.2
22/07/2024 13:53:34 60.18 61.92 70.17 58.2 57.8 57.8 78.56 78.45 82.18 77 76.9 77.2
22/07/2024 13:53:35 59.18 60.76 70.17 58.2 57.8 57.8 78.28 78.48 82.18 77 76.9 77.2
22/07/2024 13:53:36 59.2 59.97 70.17 58.2 57.8 57.8 78.16 78.4 82.18 77 76.9 77.2
22/07/2024 13:53:37 56.71 59.59 70.17 58.2 57.8 57.8 76.83 78.28 82.18 77 76.9 77.2
22/07/2024 13:53:38 56.71 58.01 70.17 58.2 57.8 57.8 76.81 77.36 82.18 77 76.9 77.2
22/07/2024 13:53:39 56.87 57.27 70.17 58.2 57.8 57.8 76.39 77.03 82.18 77 76.9 77.2
22/07/2024 13:53:40 57.17 57.23 70.17 58.2 57.8 57.8 77.07 77.01 82.18 77 76.9 77.2
22/07/2024 13:53:41 57.61 57.5 70.17 58.2 57.8 57.8 77.63 77.54 82.18 77 76.9 77.2
22/07/2024 13:53:42 57.27 57.46 70.17 58.2 57.8 57.8 77.03 77.41 82.18 77 76.9 77.2
22/07/2024 13:53:43 57.36 57.55 70.17 58.2 57.8 57.8 77.52 77.5 82.12 77 76.9 77.2
22/07/2024 13:53:44 56.91 57.26 67.46 58.2 57.8 57.8 79.45 78.98 80.21 77 76.9 77.2
22/07/2024 13:53:45 57.74 57.5 63.85 58.2 57.8 57.8 79.03 79.26 79.26 77 76.9 77.2
22/07/2024 13:53:46 57.81 57.74 62.38 58.2 57.8 57.8 79 79.38 79.38 77 76.9 77.2
22/07/2024 13:53:47 57.44 57.69 62.38 58.2 57.8 57.8 78.7 79.04 79.38 77 76.9 77.2
22/07/2024 13:53:48 57.58 57.61 62.38 58.2 57.8 57.8 78.19 78.84 79.38 77 76.9 77.2
22/07/2024 13:53:49 57.62 57.68 62.38 58.2 57.8 57.8 78.51 78.5 79.38 77 76.9 77.2
22/07/2024 13:53:50 56.87 57.62 62.38 58.2 57.8 57.8 77.22 78.42 79.38 77 76.9 77.2
22/07/2024 13:53:51 57.06 57.22 62.38 58.2 57.8 57.8 76.48 77.63 79.38 77 76.9 77.2
22/07/2024 13:53:52 57.18 57.18 62.38 58.1 57.8 57.8 76.85 76.99 79.38 77 76.9 77.2
22/07/2024 13:53:53 58.44 58.08 62.38 58.1 57.8 57.8 76.91 77 79.38 77 76.9 77.2
22/07/2024 13:53:54 61.97 61.15 62.38 58.2 57.8 57.8 78.25 77.93 79.38 77 76.9 77.2
22/07/2024 13:53:55 60.66 61.61 62.38 58.2 57.8 57.8 77.8 78.04 79.38 77 76.9 77.2
22/07/2024 13:53:56 63.24 62.71 62.71 58.2 57.8 57.8 79.49 79.09 79.38 77 76.9 77.2
22/07/2024 13:53:57 63.67 63.53 63.53 58.3 57.8 57.8 81.69 81.08 81.08 77.1 76.9 77.2
22/07/2024 13:53:58 62.87 63.85 63.85 58.3 57.8 57.8 80.91 81.68 81.68 77.1 77 77.2
22/07/2024 13:53:59 62.1 62.88 63.85 58.3 57.8 57.8 81.87 81.77 81.77 77.1 77 77.2
22/07/2024 13:54:00 64.2 63.87 63.87 58.3 57.8 57.8 84.17 83.91 83.91 77.2 77 77.2
22/07/2024 13:54:01 65.42 64.93 64.93 58.4 57.9 57.8 85.84 85.58 85.58 77.3 77 77.2
22/07/2024 13:54:02 64.44 64.81 64.93 58.4 57.9 57.8 83.95 84.88 85.58 77.3 77 77.2
22/07/2024 13:54:03 64.64 64.83 64.93 58.5 57.9 57.8 84.56 84.74 85.58 77.3 77 77.2
22/07/2024 13:54:04 63.01 64.8 64.93 58.5 57.9 57.8 82.86 84.7 85.58 77.4 77.1 77.2
22/07/2024 13:54:05 61.98 63.75 64.93 58.5 57.9 57.8 82.57 83.63 85.58 77.4 77.1 77.2
22/07/2024 13:54:06 68.5 67.7 67.7 58.6 57.9 57.8 86.11 85.65 85.65 77.5 77.1 77.2
22/07/2024 13:54:07 77.05 75.89 75.89 59.5 58.3 57.9 93.58 92.22 92.22 78 77.3 77.3
22/07/2024 13:54:08 85.14 84.07 84.07 63 60.2 58.5 97.63 96.72 96.72 79.2 77.8 77.4
22/07/2024 13:54:09 83.29 84.7 84.7 64.3 61.1 58.9 94.37 97.01 97.01 79.6 78 77.5
22/07/2024 13:54:10 76.69 83.19 84.7 64.5 61.2 58.9 89.87 95.07 97.01 79.7 78.1 77.5
22/07/2024 13:54:11 69.64 80.12 84.7 64.6 61.3 59 86.29 92.41 97.01 79.8 78.1 77.5
22/07/2024 13:54:12 66.16 76.41 84.7 64.6 61.3 59 84.14 89.54 97.01 79.8 78.1 77.5
22/07/2024 13:54:13 63.96 72.8 84.7 64.6 61.3 59 84.57 86.97 97.01 79.9 78.1 77.5
22/07/2024 13:54:14 64.2 69.4 84.7 64.6 61.3 59 85.4 85.84 97.01 79.9 78.1 77.5
22/07/2024 13:54:15 62.03 66.93 84.7 64.6 61.3 59 84.83 85.88 97.01 79.9 78.2 77.5
22/07/2024 13:54:16 64.43 64.75 84.7 64.6 61.3 59 85.24 85.47 97.01 80 78.2 77.5
22/07/2024 13:54:17 65.39 65.39 84.7 64.6 61.3 59 87.14 86.88 97.01 80.1 78.2 77.5
22/07/2024 13:54:18 65.44 65.68 84.7 64.6 61.3 59 86.15 86.7 97.01 80.1 78.2 77.5
22/07/2024 13:54:19 66.47 66.24 84.7 64.7 61.3 59 86.05 86.37 97.01 80.2 78.3 77.6
22/07/2024 13:54:20 65.18 66.41 84.7 64.7 61.3 59 84.76 86.6 97.01 80.2 78.3 77.6
22/07/2024 13:54:21 61.64 65.45 84.7 64.7 61.3 59 82.49 85.09 97.01 80.2 78.3 77.6
22/07/2024 13:54:22 62.22 63.59 84.7 64.7 61.3 59 82.96 84.12 97.01 80.2 78.3 77.6
22/07/2024 13:54:23 58.43 62.36 84.7 64.7 61.3 59 79.79 82.89 97.01 80.2 78.3 77.6
22/07/2024 13:54:24 58.64 60.4 84.7 64.7 61.3 59 80.65 81.72 97.01 80.3 78.3 77.6
22/07/2024 13:54:25 58.07 59.35 84.7 64.7 61.3 59 79.24 81.1 97.01 80.3 78.3 77.6
22/07/2024 13:54:26 58.05 58.72 84.7 64.7 61.3 59 77.98 79.77 97.01 80.3 78.3 77.6
22/07/2024 13:54:27 57.72 58.29 84.7 64.7 61.3 59 77.77 78.82 97.01 80.3 78.3 77.6
22/07/2024 13:54:28 57.83 58.05 84.7 64.7 61.3 59 77.42 78.38 97.01 80.3 78.3 77.6
22/07/2024 13:54:29 57.81 57.96 84.7 64.7 61.4 59 77.15 77.86 97.01 80.3 78.3 77.6
22/07/2024 13:54:30 57.35 57.8 84.7 64.7 61.4 59 77.02 77.4 97.01 80.3 78.3 77.6
22/07/2024 13:54:31 57.02 57.58 84.7 64.7 61.4 59 76.66 77.22 97.01 80.3 78.3 77.6
22/07/2024 13:54:32 56.84 57.26 84.7 64.7 61.3 59 76.58 76.81 97.01 80.3 78.3 77.6
22/07/2024 13:54:33 56.64 57.04 84.7 64.7 61.3 59 76.39 76.77 97.01 80.3 78.3 77.6
22/07/2024 13:54:34 56.75 56.86 84.7 64.7 61.3 59 76.19 76.54 97.01 80.3 78.3 77.6
22/07/2024 13:54:35 56.68 56.91 84.7 64.7 61.3 59 76.59 76.5 97.01 80.3 78.3 77.6
22/07/2024 13:54:36 56.68 56.82 84.7 64.7 61.3 59 76.12 76.52 97.01 80.3 78.3 77.6
22/07/2024 13:54:37 56.45 56.72 84.7 64.7 61.3 59 76.22 76.32 97.01 80.3 78.3 77.6
22/07/2024 13:54:38 56.53 56.62 84.7 64.7 61.3 59 76.53 76.48 97.01 80.3 78.3 77.6
22/07/2024 13:54:39 56.41 56.6 83.19 64.7 61.3 59 75.72 76.47 95.07 80.3 78.3 77.6
22/07/2024 13:54:40 57.05 56.85 80.12 64.7 61.3 59 76.57 76.37 92.41 80.3 78.3 77.6
22/07/2024 13:54:41 57.37 57.28 76.41 64.7 61.3 59 76.63 76.61 89.54 80.3 78.3 77.6
22/07/2024 13:54:42 56.75 57.17 72.8 64.7 61.3 59 76.26 76.6 86.97 80.3 78.3 77.6
22/07/2024 13:54:43 56.7 56.96 69.4 64.7 61.3 59 76.52 76.5 86.88 80.3 78.3 77.6
22/07/2024 13:54:44 56.81 56.96 66.93 64.7 61.3 59 76.27 76.45 86.88 80.3 78.3 77.6
22/07/2024 13:54:45 56.8 56.91 66.41 64.7 61.3 59 76.19 76.35 86.88 80.3 78.3 77.6
22/07/2024 13:54:46 56.39 56.78 66.41 64.7 61.3 59 76.39 76.42 86.88 80.3 78.3 77.6
22/07/2024 13:54:47 56.39 56.59 66.41 64.7 61.3 59 76.34 76.41 86.7 80.3 78.3 77.6
22/07/2024 13:54:48 56.35 56.51 66.41 64.7 61.3 59 76.4 76.49 86.6 80.3 78.3 77.6
22/07/2024 13:54:49 56.53 56.48 66.41 64.7 61.3 59 76.46 76.57 86.6 80.3 78.3 77.6
22/07/2024 13:54:50 56.64 56.66 65.45 64.7 61.3 59 76.37 76.42 85.09 80.3 78.3 77.6
22/07/2024 13:54:51 56.38 56.58 63.59 64.7 61.3 59 76.02 76.43 84.12 80.3 78.3 77.6
22/07/2024 13:54:52 56.51 56.55 62.36 64.7 61.3 59 75.84 76.18 82.89 80.3 78.3 77.6
22/07/2024 13:54:53 56.54 56.62 60.4 64.7 61.3 59 76.57 76.39 81.72 80.3 78.3 77.6
22/07/2024 13:54:54 56.71 56.69 59.35 64.7 61.3 59 75.99 76.4 81.1 80.2 78.3 77.6
22/07/2024 13:54:55 56.72 56.78 58.72 64.7 61.3 59 76.25 76.27 79.77 80.2 78.3 77.6
22/07/2024 13:54:56 56.75 56.87 58.29 64.7 61.3 59 76.46 76.41 78.82 80.2 78.3 77.6
22/07/2024 13:54:57 57.38 57.2 58.05 64.7 61.3 59 76.43 76.57 78.38 80.2 78.3 77.6
22/07/2024 13:54:58 57.2 57.26 57.96 64.7 61.3 59 76.37 76.46 77.86 80.2 78.3 77.6
22/07/2024 13:54:59 57.52 57.45 57.8 64.7 61.3 59 77.21 76.95 77.4 80.3 78.3 77.6
22/07/2024 13:55:00 57.09 57.44 57.58 64.7 61.3 59 76.81 76.93 77.22 80.3 78.3 77.6
22/07/2024 13:55:01 56.83 57.2 57.45 64.7 61.3 59 76.85 77.05 77.05 80.3 78.3 77.6
22/07/2024 13:55:02 57.29 57.19 57.45 64.7 61.3 59 76.6 76.9 77.05 80.3 78.3 77.6
22/07/2024 13:55:03 57.81 57.63 57.63 64.7 61.3 59 76.64 76.82 77.05 80.3 78.3 77.6
22/07/2024 13:55:04 57.33 57.72 57.72 64.7 61.3 59 76.4 76.73 77.05 80.3 78.3 77.6
22/07/2024 13:55:05 56.98 57.48 57.72 64.7 61.3 59 76.8 76.76 77.05 80.3 78.3 77.6
22/07/2024 13:55:06 57.04 57.24 57.72 64.7 61.3 59 76.9 76.82 77.05 80.3 78.3 77.6
22/07/2024 13:55:07 57.37 57.33 57.72 64.7 61.3 59 76.23 76.82 77.05 80.3 78.3 77.6
22/07/2024 13:55:08 57.14 57.34 57.72 64.7 61.3 59 76.88 76.84 77.05 80.3 78.3 77.6
22/07/2024 13:55:09 56.79 57.25 57.72 64.7 61.3 59 76.37 76.77 77.05 80.3 78.3 77.6
22/07/2024 13:55:10 57.12 57.16 57.72 64.7 61.3 59 76.4 76.54 77.05 80.3 78.3 77.6
22/07/2024 13:55:11 57.63 57.5 57.72 64.7 61.3 59 76.58 76.72 77.05 80.3 78.3 77.6
22/07/2024 13:55:12 57.13 57.6 57.72 64.7 61.3 59 76.63 76.79 77.05 80.3 78.3 77.6
22/07/2024 13:55:13 57.08 57.29 57.72 64.7 61.3 59 76.72 76.86 77.05 80.3 78.3 77.6
22/07/2024 13:55:14 57.4 57.36 57.72 64.7 61.3 59 76.79 76.87 77.05 80.3 78.3 77.6
22/07/2024 13:55:15 57.15 57.32 57.72 64.7 61.3 59 77.12 77.08 77.08 80.3 78.3 77.6
22/07/2024 13:55:16 57.29 57.36 57.72 64.7 61.3 59 76.92 77.15 77.15 80.3 78.3 77.6
22/07/2024 13:55:17 57.1 57.34 57.72 64.7 61.3 59 76.46 76.98 77.15 80.3 78.3 77.6
22/07/2024 13:55:18 57.2 57.22 57.72 64.7 61.3 59 76.97 76.93 77.15 80.3 78.3 77.6
22/07/2024 13:55:19 57.75 57.59 57.72 64.7 61.3 59 77.34 77.33 77.33 80.3 78.3 77.6
22/07/2024 13:55:20 57.37 57.64 57.72 64.7 61.3 59 77.38 77.4 77.4 80.3 78.3 77.6
22/07/2024 13:55:21 57.47 57.58 57.72 64.7 61.3 59 78.62 78.35 78.35 80.3 78.3 77.6
22/07/2024 13:55:22 57.56 57.59 57.72 64.7 61.3 59 77.64 78.28 78.35 80.3 78.3 77.6
22/07/2024 13:55:23 57.4 57.65 57.72 64.7 61.3 59 77.02 77.94 78.35 80.3 78.3 77.6
22/07/2024 13:55:24 57.15 57.49 57.72 64.7 61.3 59 77.11 77.31 78.35 80.3 78.3 77.6
22/07/2024 13:55:25 56.74 57.27 57.72 64.7 61.3 59 76.43 77.17 78.35 80.3 78.3 77.6
22/07/2024 13:55:26 56.93 57.03 57.72 64.7 61.3 59 77.12 77.03 78.35 80.3 78.3 77.6
22/07/2024 13:55:27 57.15 57.21 57.72 64.7 61.3 59 77.06 77.19 78.35 80.3 78.3 77.6
22/07/2024 13:55:28 56.93 57.04 57.72 64.7 61.3 59 76.33 77.18 78.35 80.3 78.3 77.6
22/07/2024 13:55:29 57.13 57.13 57.72 64.7 61.3 59 76.62 76.81 78.35 80.3 78.3 77.6
22/07/2024 13:55:30 57.15 57.33 57.72 64.7 61.3 59 76.44 76.63 78.35 80.3 78.3 77.6
22/07/2024 13:55:31 57.2 57.23 57.72 64.7 61.3 59 76.63 76.68 78.35 80.3 78.3 77.6
22/07/2024 13:55:32 57.01 57.28 57.72 64.7 61.3 59 77.44 77.19 78.35 80.3 78.3 77.6
22/07/2024 13:55:33 57.11 57.15 57.72 64.7 61.3 58.9 77.27 77.32 78.35 80.3 78.3 77.5
22/07/2024 13:55:34 57.39 57.32 57.65 64.7 61.3 58.9 76.56 77.31 78.35 80.3 78.3 77.5
22/07/2024 13:55:35 57.18 57.3 57.65 64.7 61.3 58.9 76.98 77.15 78.35 80.3 78.3 77.5
22/07/2024 13:55:36 57.52 57.43 57.65 64.7 61.3 58.9 77.22 77.22 78.35 80.3 78.3 77.5
22/07/2024 13:55:37 57.44 57.57 57.65 64.7 61.3 58.9 77.01 77.27 78.35 80.3 78.3 77.5
22/07/2024 13:55:38 57.14 57.41 57.65 64.7 61.3 58.9 76.89 77.31 78.35 80.3 78.3 77.5
22/07/2024 13:55:39 57.4 57.42 57.65 64.7 61.3 58.9 76.69 77.04 78.35 80.3 78.3 77.5
22/07/2024 13:55:40 57.4 57.47 57.65 64.7 61.3 58.9 76.56 76.83 78.35 80.3 78.3 77.5
22/07/2024 13:55:41 57.45 57.53 57.65 64.7 61.3 58.9 77.01 77.14 78.35 80.3 78.3 77.5
22/07/2024 13:55:42 57.91 57.84 57.84 64.7 61.3 58.9 76.88 77.07 78.35 80.3 78.3 77.5
22/07/2024 13:55:43 60.52 59.73 59.73 64.7 61.3 58.9 79.68 78.9 78.9 80.3 78.3 77.5
22/07/2024 13:55:44 61.12 61.04 61.04 64.7 61.3 58.9 81.92 80.82 80.82 80.3 78.3 77.5
22/07/2024 13:55:45 58.99 60.28 61.04 64.7 61.3 58.9 78.96 80.8 80.82 80.3 78.3 77.5
22/07/2024 13:55:46 61.34 61.09 61.09 64.7 61.3 58.9 82.07 82.11 82.11 80.3 78.3 77.5
22/07/2024 13:55:47 59.81 60.6 61.09 64.7 61.4 58.9 79.51 81.06 82.11 80.3 78.3 77.5
22/07/2024 13:55:48 58.75 60.28 61.09 64.7 61.4 58.9 77.44 80.16 82.11 80.3 78.3 77.5
22/07/2024 13:55:49 57.62 59.23 61.09 64.7 61.4 58.9 77.07 78.57 82.11 80.3 78.3 77.5
22/07/2024 13:55:50 57.03 58.3 61.09 64.7 61.4 58.9 75.88 77.69 82.11 80.3 78.3 77.5
22/07/2024 13:55:51 56.88 57.54 61.09 64.7 61.4 58.9 76.39 76.67 82.11 80.3 78.3 77.5
22/07/2024 13:55:52 57.03 57.18 61.09 64.7 61.4 58.9 76.24 76.48 82.11 80.3 78.3 77.5
22/07/2024 13:55:53 56.9 57.08 61.09 64.7 61.4 58.9 76.35 76.59 82.11 80.3 78.3 77.5
22/07/2024 13:55:54 56.93 57.09 61.09 64.7 61.4 58.9 76.75 76.64 82.11 80.3 78.3 77.5
22/07/2024 13:55:55 56.73 56.93 61.09 64.7 61.4 58.9 76.84 76.82 82.11 80.3 78.3 77.5
22/07/2024 13:55:56 56.93 56.98 61.09 64.7 61.4 58.9 76.7 77.12 82.11 80.3 78.3 77.5
22/07/2024 13:55:57 56.73 56.89 61.09 64.7 61.4 58.9 77.4 77.38 82.11 80.3 78.3 77.5
22/07/2024 13:55:58 56.99 56.99 61.09 64.7 61.4 58.9 77.65 77.44 82.11 80.3 78.3 77.5
22/07/2024 13:55:59 57.57 57.4 61.09 64.7 61.4 58.9 77.66 77.65 82.11 80.3 78.4 77.5
22/07/2024 13:56:00 57.23 57.43 61.09 64.7 61.4 58.9 76.98 77.54 82.11 80.3 78.4 77.5
22/07/2024 13:56:01 57.02 57.29 61.09 64.7 61.4 58.9 76.78 77.24 82.11 80.3 78.4 77.5
22/07/2024 13:56:02 57.63 57.48 61.09 64.7 61.4 58.9 76.36 76.95 82.11 80.3 78.4 77.5
22/07/2024 13:56:03 57.85 57.77 61.09 64.7 61.4 58.9 79 78.36 82.11 80.3 78.4 77.5
22/07/2024 13:56:04 57.77 57.86 61.09 64.7 61.4 58.9 77.63 78.61 82.11 80.3 78.4 77.5
22/07/2024 13:56:05 57.33 57.78 61.09 64.7 61.4 58.9 76.25 77.84 82.11 80.3 78.4 77.5
22/07/2024 13:56:06 56.85 57.4 61.09 64.7 61.4 58.9 76.07 76.91 82.11 80.3 78.4 77.5
22/07/2024 13:56:07 56.78 57.1 61.09 64.7 61.4 58.9 76.9 76.86 82.11 80.3 78.4 77.5
22/07/2024 13:56:08 56.95 57.01 61.09 64.7 61.4 58.9 75.68 76.74 82.11 80.3 78.4 77.5
22/07/2024 13:56:09 56.84 57.03 61.09 64.7 61.4 58.9 76.53 76.43 82.11 80.3 78.4 77.5
22/07/2024 13:56:10 57.24 57.15 61.09 64.7 61.4 58.9 77.59 77.2 82.11 80.3 78.4 77.5
22/07/2024 13:56:11 57.54 57.44 61.09 64.7 61.4 58.9 77.54 77.49 82.11 80.3 78.4 77.5
22/07/2024 13:56:12 57.03 57.43 61.09 64.7 61.4 58.9 76.88 77.43 82.11 80.3 78.4 77.5
22/07/2024 13:56:13 56.68 57.13 61.09 64.7 61.4 58.9 76.68 77.1 82.11 80.3 78.4 77.5
22/07/2024 13:56:14 57.31 57.21 61.09 64.7 61.4 58.9 76.71 76.92 82.11 80.3 78.4 77.5
22/07/2024 13:56:15 56.72 57.15 61.09 64.7 61.4 58.9 76.15 76.77 82.11 80.3 78.4 77.5
22/07/2024 13:56:16 56.53 56.85 60.6 64.7 61.4 58.9 76.75 76.62 81.06 80.3 78.4 77.5
22/07/2024 13:56:17 56.9 56.88 60.28 64.7 61.4 58.9 77.21 77.07 80.16 80.3 78.4 77.5
22/07/2024 13:56:18 57.2 57.09 59.23 64.7 61.4 58.9 76.85 77.13 78.61 80.3 78.4 77.5
22/07/2024 13:56:19 56.77 57.05 58.3 64.7 61.4 58.9 75.99 76.93 78.61 80.3 78.4 77.5
22/07/2024 13:56:20 57.17 57.15 57.86 64.7 61.4 58.9 76.75 76.67 78.61 80.3 78.4 77.5
22/07/2024 13:56:21 57.09 57.18 57.86 64.7 61.4 58.9 76.97 76.89 78.61 80.3 78.4 77.5
22/07/2024 13:56:22 56.9 57.06 57.86 64.7 61.4 58.9 76.6 76.85 78.61 80.3 78.4 77.5
22/07/2024 13:56:23 56.91 57.03 57.86 64.7 61.4 58.9 76.84 76.87 78.61 80.3 78.4 77.5
22/07/2024 13:56:24 57.31 57.26 57.86 64.7 61.4 58.9 76.97 76.96 78.61 80.3 78.4 77.5
22/07/2024 13:56:25 56.83 57.18 57.86 64.7 61.4 58.9 76.45 76.91 78.61 80.3 78.4 77.5
22/07/2024 13:56:26 56.82 57.3 57.86 64.7 61.4 58.9 76.53 76.89 78.61 80.3 78.4 77.5
22/07/2024 13:56:27 56.93 56.96 57.86 64.7 61.4 58.9 77.11 76.96 78.61 80.3 78.4 77.5
22/07/2024 13:56:28 57.09 57.08 57.86 64.7 61.4 58.9 76.96 77.13 78.61 80.3 78.4 77.5
22/07/2024 13:56:29 57.01 57.06 57.86 64.7 61.4 58.9 76.57 76.92 78.61 80.3 78.4 77.5
22/07/2024 13:56:30 56.94 57.03 57.86 64.7 61.4 58.9 76.48 76.74 78.61 80.3 78.4 77.5
22/07/2024 13:56:31 56.94 57.15 57.86 64.7 61.4 58.9 76.74 76.75 78.61 80.3 78.4 77.5
22/07/2024 13:56:32 56.96 57.01 57.86 64.7 61.4 58.9 75.98 76.74 78.61 80.3 78.4 77.5
22/07/2024 13:56:33 57.18 57.16 57.86 64.7 61.4 58.9 76.92 76.74 78.61 80.3 78.4 77.5
22/07/2024 13:56:34 56.75 57.2 57.78 64.7 61.4 58.9 76.87 76.96 77.84 80.3 78.4 77.5
22/07/2024 13:56:35 56.81 56.9 57.44 64.7 61.4 58.9 76.86 76.93 77.49 80.3 78.4 77.5
22/07/2024 13:56:36 56.92 56.99 57.44 64.7 61.4 58.9 76.94 76.95 77.49 80.3 78.4 77.5
22/07/2024 13:56:37 56.83 56.97 57.44 64.7 61.3 58.9 76.79 77.04 77.49 80.3 78.4 77.5
22/07/2024 13:56:38 56.82 56.91 57.44 64.7 61.3 58.9 76.63 76.9 77.49 80.3 78.4 77.5
22/07/2024 13:56:39 56.94 57.05 57.44 64.7 61.3 58.9 76.53 76.7 77.49 80.3 78.4 77.5
22/07/2024 13:56:40 56.95 57.05 57.44 64.7 61.3 58.9 76.65 76.67 77.49 80.3 78.4 77.5
22/07/2024 13:56:41 56.96 57.01 57.43 64.7 61.4 58.9 76.54 76.74 77.43 80.3 78.4 77.5
22/07/2024 13:56:42 56.74 57.1 57.3 64.7 61.4 58.9 76.64 76.76 77.13 80.3 78.4 77.5
22/07/2024 13:56:43 56.99 56.99 57.3 64.7 61.4 58.9 76.81 76.87 77.13 80.3 78.4 77.5
22/07/2024 13:56:44 56.78 56.94 57.3 64.7 61.4 58.9 76.83 77.03 77.13 80.3 78.4 77.5
22/07/2024 13:56:45 57.18 57.12 57.3 64.7 61.4 58.9 76.56 76.8 77.13 80.3 78.4 77.5
22/07/2024 13:56:46 57.19 57.3 57.3 64.7 61.4 58.9 76.79 76.78 77.13 80.3 78.4 77.5
22/07/2024 13:56:47 57.27 57.33 57.33 64.7 61.4 58.9 76.29 76.73 77.13 80.3 78.4 77.5
22/07/2024 13:56:48 57.64 57.59 57.59 64.7 61.4 58.9 76.73 76.7 77.13 80.3 78.4 77.5
22/07/2024 13:56:49 56.95 57.49 57.59 64.7 61.4 58.9 76.68 76.75 77.13 80.3 78.4 77.5
22/07/2024 13:56:50 56.89 57.31 57.59 64.7 61.4 58.9 76.42 76.66 77.13 80.3 78.4 77.5
22/07/2024 13:56:51 57.06 57.08 57.59 64.7 61.4 58.9 76.5 76.63 77.13 80.3 78.4 77.5
22/07/2024 13:56:52 58.28 57.93 57.93 64.7 61.4 58.9 76.88 76.79 77.13 80.3 78.4 77.5
22/07/2024 13:56:53 58.87 58.6 58.6 64.7 61.4 58.9 76.79 76.84 77.13 80.3 78.4 77.5
22/07/2024 13:56:54 58.47 58.82 58.82 64.7 61.4 58.9 76.63 76.91 77.13 80.3 78.4 77.5
22/07/2024 13:56:55 57.36 58.37 58.82 64.7 61.4 58.9 77.22 77.08 77.13 80.3 78.4 77.5
22/07/2024 13:56:56 57.1 57.81 58.82 64.7 61.4 58.9 77.17 77.18 77.18 80.3 78.4 77.5
22/07/2024 13:56:57 56.84 57.38 58.82 64.7 61.4 58.9 75.94 77.22 77.22 80.3 78.4 77.5
22/07/2024 13:56:58 57.04 57.1 58.82 64.7 61.4 58.9 76.04 76.42 77.22 80.3 78.4 77.5
22/07/2024 13:56:59 57.26 57.22 58.82 64.7 61.4 58.9 77.27 76.96 77.22 80.3 78.4 77.5
22/07/2024 13:57:00 57.16 57.28 58.82 64.7 61.4 58.9 76.37 76.84 77.22 80.3 78.4 77.5
22/07/2024 13:57:01 57.24 57.33 58.82 64.7 61.4 58.9 77.51 77.21 77.22 80.3 78.4 77.5
22/07/2024 13:57:02 57.51 57.46 58.82 64.7 61.4 58.9 76.84 77.22 77.22 80.3 78.4 77.5
22/07/2024 13:57:03 57.57 57.6 58.82 64.7 61.4 58.9 76.69 77.04 77.22 80.3 78.4 77.5
22/07/2024 13:57:04 57.11 57.54 58.82 64.7 61.4 58.9 76.71 77.2 77.22 80.3 78.4 77.5
22/07/2024 13:57:05 56.9 57.27 58.82 64.7 61.4 58.9 76.61 76.8 77.22 80.3 78.3 77.5
22/07/2024 13:57:06 56.8 57.08 58.82 64.7 61.4 58.9 76.27 76.67 77.22 80.3 78.3 77.5
22/07/2024 13:57:07 56.85 56.94 58.82 64.7 61.4 58.9 76.71 76.67 77.22 80.3 78.3 77.5
22/07/2024 13:57:08 57.61 57.4 58.82 64.7 61.4 58.9 77 76.98 77.22 80.3 78.3 77.5
22/07/2024 13:57:09 57.18 57.34 58.82 64.7 61.4 58.9 77.18 77.19 77.22 80.3 78.3 77.5
22/07/2024 13:57:10 57.6 57.73 58.82 64.7 61.4 58.9 78.14 77.97 77.97 80.3 78.3 77.5
22/07/2024 13:57:11 57.76 57.69 58.82 64.7 61.4 58.9 79.78 79.3 79.3 80.3 78.4 77.5
22/07/2024 13:57:12 58.33 58.12 58.82 64.7 61.4 58.9 80.22 79.98 79.98 80.3 78.4 77.5
22/07/2024 13:57:13 58.03 58.17 58.82 64.7 61.4 58.9 79.11 79.94 79.98 80.3 78.4 77.5
22/07/2024 13:57:14 58.68 58.52 58.82 64.7 61.4 58.9 81.3 80.82 80.82 80.3 78.4 77.5
22/07/2024 13:57:15 60.92 60.52 60.52 64.7 61.4 58.9 82.73 82.48 82.48 80.4 78.4 77.5
22/07/2024 13:57:16 60.19 60.72 60.72 64.7 61.4 58.9 82.69 83.07 83.07 80.4 78.4 77.5
22/07/2024 13:57:17 59.47 60.22 60.72 64.7 61.4 58.9 81.89 82.57 83.07 80.4 78.4 77.5
22/07/2024 13:57:18 60.02 60.14 60.72 64.7 61.4 58.9 82.24 82.76 83.07 80.4 78.4 77.5
22/07/2024 13:57:19 61.42 61.11 61.11 64.7 61.4 58.9 83.14 83.01 83.07 80.4 78.4 77.5
22/07/2024 13:57:20 61.98 61.8 61.8 64.7 61.4 58.9 82.88 83.49 83.49 80.5 78.4 77.5
22/07/2024 13:57:21 60.53 61.94 61.94 64.7 61.4 58.9 81.61 83.1 83.49 80.5 78.4 77.5
22/07/2024 13:57:22 57.92 60.82 61.94 64.7 61.4 58.9 78.68 81.83 83.49 80.5 78.4 77.5
22/07/2024 13:57:23 57.34 59.19 61.94 64.7 61.4 58.9 77.52 80.14 83.49 80.5 78.4 77.5
22/07/2024 13:57:24 57.35 58.17 61.94 64.7 61.4 58.9 77.5 78.55 83.49 80.5 78.4 77.5
22/07/2024 13:57:25 57.38 57.74 61.94 64.7 61.4 58.9 77.4 78.12 83.49 80.5 78.4 77.5
22/07/2024 13:57:26 57.26 57.59 61.94 64.7 61.4 58.9 77.35 77.69 83.49 80.5 78.4 77.5
22/07/2024 13:57:27 57.22 57.41 61.94 64.7 61.4 58.9 77.07 77.52 83.49 80.5 78.4 77.5
22/07/2024 13:57:28 57.18 57.39 61.94 64.7 61.4 58.9 77 77.55 83.49 80.5 78.4 77.5
22/07/2024 13:57:29 57.23 57.44 61.94 64.7 61.4 58.9 76.8 77.08 83.49 80.5 78.4 77.5
22/07/2024 13:57:30 56.77 57.14 61.94 64.7 61.4 58.9 77.02 77.16 83.49 80.5 78.4 77.5
22/07/2024 13:57:31 57.11 57.12 61.94 64.7 61.4 58.9 76.87 77.06 83.49 80.5 78.4 77.5
22/07/2024 13:57:32 57.01 57.29 61.94 64.7 61.4 58.9 76.6 77.07 83.49 80.5 78.4 77.5
22/07/2024 13:57:33 57.1 57.15 61.94 64.7 61.4 58.9 76.7 76.73 83.49 80.5 78.4 77.5
22/07/2024 13:57:34 56.8 57.04 61.94 64.7 61.4 58.9 76.67 76.85 83.49 80.5 78.4 77.5
22/07/2024 13:57:35 56.97 57.04 61.94 64.7 61.4 58.9 76.24 76.68 83.49 80.5 78.4 77.5
22/07/2024 13:57:36 57.12 57.1 61.94 64.7 61.4 58.9 76.67 76.68 83.49 80.5 78.4 77.6
22/07/2024 13:57:37 57.12 57.15 61.94 64.7 61.4 58.9 76.39 76.64 83.49 80.5 78.4 77.6
22/07/2024 13:57:38 56.88 57.29 61.94 64.7 61.4 58.9 76.76 76.77 83.49 80.5 78.4 77.6
22/07/2024 13:57:39 57.13 57.15 61.94 64.7 61.4 58.9 77.21 77.35 83.49 80.5 78.4 77.6
22/07/2024 13:57:40 56.8 57.05 61.94 64.7 61.4 58.9 76.36 76.86 83.49 80.5 78.4 77.6
22/07/2024 13:57:41 56.57 56.91 61.94 64.7 61.4 58.9 76.68 76.68 83.49 80.5 78.4 77.6
22/07/2024 13:57:42 57.18 57.02 61.94 64.7 61.4 58.9 76.82 76.84 83.49 80.5 78.4 77.6
22/07/2024 13:57:43 57.05 57.2 61.94 64.7 61.4 58.9 76.61 76.82 83.49 80.5 78.4 77.6
22/07/2024 13:57:44 56.78 57.11 61.94 64.7 61.4 58.9 76.48 76.67 83.49 80.5 78.4 77.6
22/07/2024 13:57:45 56.72 56.85 61.94 64.7 61.4 58.9 76.59 76.67 83.49 80.5 78.4 77.6
22/07/2024 13:57:46 56.83 56.93 61.94 64.7 61.4 58.9 76.51 76.72 83.49 80.5 78.4 77.6
22/07/2024 13:57:47 56.68 56.83 61.94 64.7 61.4 58.9 76.48 76.53 83.49 80.5 78.4 77.6
22/07/2024 13:57:48 58.89 58.54 61.94 64.7 61.4 58.9 76.8 76.75 83.49 80.5 78.4 77.6
22/07/2024 13:57:49 56.93 57.8 61.94 64.7 61.4 58.9 76.33 76.76 83.49 80.5 78.4 77.6
22/07/2024 13:57:50 57.02 57.32 61.94 64.7 61.4 58.9 76.93 76.84 83.1 80.5 78.4 77.6
22/07/2024 13:57:51 56.83 57.14 60.82 64.7 61.4 58.9 76.77 76.87 81.83 80.5 78.4 77.6
22/07/2024 13:57:52 57.42 57.36 59.19 64.7 61.4 58.9 76.41 76.84 80.14 80.5 78.4 77.6
22/07/2024 13:57:53 57.16 57.34 58.54 64.7 61.4 58.9 76.48 76.63 78.55 80.5 78.4 77.6
22/07/2024 13:57:54 56.44 57.22 58.54 64.7 61.4 58.9 76.09 76.52 78.12 80.5 78.4 77.6
22/07/2024 13:57:55 56.94 56.93 58.54 64.7 61.4 58.9 76.38 76.41 77.69 80.5 78.4 77.6
22/07/2024 13:57:56 56.65 57 58.54 64.7 61.4 58.9 76.19 76.42 77.55 80.5 78.4 77.6
22/07/2024 13:57:57 56.98 56.93 58.54 64.7 61.4 58.9 76.24 76.3 77.55 80.5 78.4 77.6
22/07/2024 13:57:58 57.2 57.12 58.54 64.7 61.4 58.9 76.65 76.52 77.35 80.5 78.4 77.6
22/07/2024 13:57:59 56.9 57.15 58.54 64.7 61.4 58.9 76.26 76.56 77.35 80.5 78.4 77.6
22/07/2024 13:58:00 57.54 57.47 58.54 64.7 61.4 58.9 76.59 76.58 77.35 80.5 78.4 77.6
22/07/2024 13:58:01 57.98 57.83 58.54 64.7 61.3 58.9 76.46 76.63 77.35 80.5 78.4 77.6
22/07/2024 13:58:02 57.44 57.69 58.54 64.7 61.3 58.9 76.71 76.78 77.35 80.5 78.4 77.6
22/07/2024 13:58:03 57.93 57.84 58.54 64.7 61.3 58.9 77.78 77.42 77.42 80.5 78.4 77.6
22/07/2024 13:58:04 57.72 57.91 58.54 64.7 61.3 58.9 76.98 77.44 77.44 80.5 78.4 77.6
22/07/2024 13:58:05 57.53 57.85 58.54 64.7 61.3 58.9 76.75 77.18 77.44 80.5 78.4 77.6
22/07/2024 13:58:06 57.72 57.73 58.54 64.7 61.3 58.9 77.45 77.28 77.44 80.5 78.4 77.6
22/07/2024 13:58:07 57.82 57.83 58.54 64.7 61.3 58.9 76.57 77.25 77.44 80.5 78.4 77.6
22/07/2024 13:58:08 57.55 57.78 58.54 64.7 61.3 58.9 77.14 77.11 77.44 80.5 78.4 77.6
22/07/2024 13:58:09 57.28 57.65 58.54 64.7 61.3 58.9 77.14 77.33 77.44 80.5 78.4 77.6
22/07/2024 13:58:10 57.33 57.46 58.54 64.7 61.3 58.9 76.5 77.05 77.44 80.5 78.4 77.6
22/07/2024 13:58:11 56.96 57.47 58.54 64.7 61.3 58.9 76.3 76.81 77.44 80.5 78.4 77.6
22/07/2024 13:58:12 57.02 57.17 58.54 64.7 61.3 58.9 76.39 76.52 77.44 80.5 78.4 77.6
22/07/2024 13:58:13 57.1 57.23 58.54 64.6 61.3 58.9 76.54 76.55 77.44 80.4 78.4 77.6
22/07/2024 13:58:14 57.07 57.15 58.54 64.6 61.3 58.9 76.92 76.89 77.44 80.4 78.4 77.6
22/07/2024 13:58:15 56.6 57.11 58.54 64.6 61.3 58.9 76.36 76.74 77.44 80.4 78.4 77.6
22/07/2024 13:58:16 56.95 56.95 58.54 64.6 61.3 58.9 76.29 76.72 77.44 80.4 78.4 77.6
22/07/2024 13:58:17 57.72 57.53 58.54 64.6 61.3 58.9 77.18 76.87 77.44 80.4 78.4 77.6
22/07/2024 13:58:18 57.9 57.79 57.91 64.6 61.3 58.9 77.34 77.22 77.44 80.4 78.4 77.6
22/07/2024 13:58:19 57.81 57.86 57.91 64.6 61.3 58.9 78.3 78.05 78.05 80.4 78.4 77.6
22/07/2024 13:58:20 57.83 57.9 57.91 64.6 61.3 58.9 78.08 78.36 78.36 80.4 78.4 77.6
22/07/2024 13:58:21 58.06 58.09 58.09 64.6 61.3 58.9 77.34 77.95 78.36 80.4 78.4 77.6
22/07/2024 13:58:22 57.31 57.95 58.09 64.6 61.3 58.9 76.52 77.57 78.36 80.4 78.4 77.6
22/07/2024 13:58:23 57.25 57.65 58.09 64.6 61.3 58.9 76.48 77.03 78.36 80.4 78.4 77.6
22/07/2024 13:58:24 57.39 57.44 58.09 64.6 61.3 58.9 77.04 76.96 78.36 80.4 78.4 77.6
22/07/2024 13:58:25 56.91 57.41 58.09 64.6 61.3 58.9 76.08 76.98 78.36 80.4 78.4 77.6
22/07/2024 13:58:26 57.12 57.18 58.09 64.6 61.3 58.9 76.52 76.58 78.36 80.4 78.4 77.6
22/07/2024 13:58:27 57.01 57.08 58.09 64.6 61.3 58.9 76.18 76.48 78.36 80.4 78.4 77.6
22/07/2024 13:58:28 56.77 57.08 58.09 64.6 61.3 58.9 76.29 76.43 78.36 80.4 78.4 77.6
22/07/2024 13:58:29 56.98 56.97 58.09 64.6 61.3 58.9 76.51 76.46 78.36 80.4 78.4 77.6
22/07/2024 13:58:30 57.58 57.47 58.09 64.6 61.3 58.9 76.68 76.68 78.36 80.4 78.4 77.6
22/07/2024 13:58:31 57.24 57.51 58.09 64.6 61.3 58.9 76.6 76.65 78.36 80.4 78.4 77.6
22/07/2024 13:58:32 57.03 57.34 58.09 64.6 61.3 58.9 77.28 77.19 78.36 80.4 78.4 77.6
22/07/2024 13:58:33 57.25 57.3 58.09 64.6 61.3 58.9 78.34 77.92 78.36 80.4 78.4 77.6
22/07/2024 13:58:34 56.9 57.33 58.09 64.6 61.3 58.9 77.23 77.93 78.36 80.4 78.4 77.6
22/07/2024 13:58:35 56.92 57.05 58.09 64.6 61.3 58.9 76.54 77.43 78.36 80.4 78.4 77.6
22/07/2024 13:58:36 57.09 57.12 58.09 64.6 61.3 58.9 77.39 77.52 78.36 80.4 78.4 77.6
22/07/2024 13:58:37 56.71 57.07 58.09 64.6 61.3 58.9 76.71 77.24 78.36 80.4 78.4 77.6
22/07/2024 13:58:38 57.7 57.45 58.09 64.6 61.3 58.9 76.86 76.99 78.36 80.4 78.4 77.6
22/07/2024 13:58:39 57.77 57.92 58.09 64.6 61.3 58.9 75.78 76.99 78.36 80.4 78.4 77.6
22/07/2024 13:58:40 59.15 58.66 58.66 64.6 61.3 58.9 76.7 76.76 78.36 80.4 78.4 77.6
22/07/2024 13:58:41 58.31 58.67 58.67 64.6 61.3 58.9 77.27 77.28 78.36 80.4 78.4 77.6
22/07/2024 13:58:42 58.35 58.55 58.67 64.6 61.3 58.9 76.93 77.14 78.36 80.4 78.4 77.6
22/07/2024 13:58:43 57.5 58.31 58.67 64.6 61.3 58.9 76.93 77.01 78.36 80.4 78.4 77.6
22/07/2024 13:58:44 57.83 58.07 58.67 64.6 61.3 58.9 78.95 78.45 78.45 80.4 78.4 77.6
22/07/2024 13:58:45 59.38 58.88 58.88 64.6 61.3 58.9 78.13 78.4 78.45 80.4 78.4 77.6
22/07/2024 13:58:46 59.47 59.27 59.27 64.6 61.3 58.9 78.35 78.4 78.45 80.4 78.4 77.6
22/07/2024 13:58:47 60.2 59.98 59.98 64.6 61.3 58.9 78.7 78.91 78.91 80.4 78.4 77.6
22/07/2024 13:58:48 61.59 61.03 61.03 64.6 61.3 58.9 77.61 78.54 78.91 80.4 78.4 77.6
22/07/2024 13:58:49 61.22 61.42 61.42 64.6 61.3 58.9 80.97 80.36 80.36 80.4 78.4 77.6
22/07/2024 13:58:50 59.57 61.07 61.42 64.6 61.3 58.9 77.94 80.13 80.36 80.4 78.4 77.6
22/07/2024 13:58:51 59.61 60.2 61.42 64.6 61.4 58.9 78.77 79.2 80.36 80.4 78.4 77.6
22/07/2024 13:58:52 58.23 59.79 61.42 64.6 61.4 58.9 77.49 78.73 80.36 80.4 78.4 77.6
22/07/2024 13:58:53 57.68 58.86 61.42 64.6 61.4 58.9 77.15 78.16 80.36 80.4 78.4 77.6
22/07/2024 13:58:54 57.16 58.12 61.42 64.6 61.4 58.9 76.7 77.49 80.36 80.4 78.4 77.6
22/07/2024 13:58:55 57.39 57.76 61.42 64.6 61.4 58.9 77.74 77.57 80.36 80.4 78.4 77.6
22/07/2024 13:58:56 56.92 57.4 61.42 64.6 61.4 58.9 77.05 77.49 80.36 80.4 78.4 77.6
22/07/2024 13:58:57 56.86 57.07 61.42 64.6 61.4 58.9 76.41 77.21 80.36 80.4 78.4 77.6
22/07/2024 13:58:58 56.94 57.07 61.42 64.6 61.4 58.9 76.52 76.79 80.36 80.4 78.4 77.6
22/07/2024 13:58:59 57 57.05 61.42 64.6 61.4 58.9 76.21 76.6 80.36 80.4 78.4 77.6
22/07/2024 13:59:00 56.82 56.99 61.42 64.6 61.4 58.9 76.39 76.48 80.36 80.4 78.4 77.6
22/07/2024 13:59:01 56.71 57.02 61.42 64.5 61.4 58.9 76.47 76.53 80.36 80.3 78.4 77.6
22/07/2024 13:59:02 56.77 56.83 61.42 64.5 61.4 58.9 76.77 76.71 80.36 80.3 78.4 77.6
22/07/2024 13:59:03 56.68 56.85 61.42 64.5 61.4 58.9 76.46 76.8 80.36 80.3 78.4 77.6
22/07/2024 13:59:04 56.72 56.88 61.42 64.5 61.4 58.9 76.27 76.53 80.36 80.2 78.4 77.6
22/07/2024 13:59:05 56.98 56.92 61.42 64.5 61.4 58.9 75.83 76.39 80.36 80.2 78.4 77.6
22/07/2024 13:59:06 56.88 57.08 61.42 64.5 61.4 58.9 76.34 76.32 80.36 80.2 78.4 77.6
22/07/2024 13:59:07 56.68 56.89 61.42 64.2 61.4 58.9 75.84 76.23 80.36 79.8 78.4 77.6
22/07/2024 13:59:08 57.17 57.01 61.42 61.9 61.4 58.9 76.18 76.17 80.36 78.9 78.4 77.6
22/07/2024 13:59:09 56.98 57.1 61.42 59.2 61.4 58.9 76.61 76.49 80.36 78.3 78.4 77.6
22/07/2024 13:59:10 57.36 57.25 61.42 58.3 61.4 58.9 76.6 76.6 80.36 78.1 78.4 77.6
22/07/2024 13:59:11 57.18 57.39 61.42 58.1 61.4 58.9 76.33 76.61 80.36 78.1 78.4 77.6
22/07/2024 13:59:12 57.04 57.23 61.42 58 61.4 58.9 76.37 76.49 80.36 78 78.4 77.6
22/07/2024 13:59:13 57.15 57.16 61.42 58 61.4 58.9 77.3 77.01 80.36 78 78.4 77.6
22/07/2024 13:59:14 57.01 57.18 61.42 58 61.4 58.9 76.48 76.98 80.36 77.9 78.4 77.6
22/07/2024 13:59:15 57 57.09 61.42 57.9 61.4 58.9 76.87 76.93 80.36 77.8 78.4 77.6
22/07/2024 13:59:16 56.82 57.08 61.42 57.9 61.4 58.9 76.6 76.87 80.36 77.8 78.4 77.6
22/07/2024 13:59:17 57.02 57.15 61.42 57.8 61.4 58.9 76.53 76.69 80.36 77.6 78.4 77.6
22/07/2024 13:59:18 56.82 56.98 61.42 57.7 61.4 58.9 76.81 76.78 80.36 77.5 78.4 77.6
22/07/2024 13:59:19 56.86 56.94 61.07 57.6 61.4 58.9 76.97 77 80.13 77.5 78.4 77.6
22/07/2024 13:59:20 56.65 56.92 60.2 57.6 61.4 58.9 76.6 76.94 79.2 77.4 78.4 77.6
22/07/2024 13:59:21 57.11 57.09 59.79 57.5 61.4 58.9 76.71 76.82 78.73 77.4 78.4 77.6
22/07/2024 13:59:22 56.88 57.01 58.86 57.5 61.4 58.9 76.67 76.79 78.16 77.3 78.4 77.6
22/07/2024 13:59:23 57.19 57.18 58.12 57.5 61.4 58.9 76.76 76.89 77.57 77.3 78.4 77.6
22/07/2024 13:59:24 56.82 57.11 57.76 57.5 61.4 58.9 76.88 76.85 77.57 77.3 78.4 77.6
22/07/2024 13:59:25 56.96 57.22 57.4 57.5 61.4 58.9 76.63 77.03 77.49 77.3 78.4 77.6
22/07/2024 13:59:26 56.87 56.97 57.39 57.5 61.4 58.9 76.8 76.8 77.21 77.3 78.4 77.6
22/07/2024 13:59:27 56.61 56.87 57.39 57.5 61.4 58.9 77.02 76.98 77.03 77.3 78.4 77.6
22/07/2024 13:59:28 56.85 56.85 57.39 57.5 61.4 58.9 76.23 76.96 77.03 77.3 78.4 77.6
22/07/2024 13:59:29 56.91 57.16 57.39 57.5 61.4 58.9 76.59 76.67 77.03 77.3 78.4 77.6
22/07/2024 13:59:30 56.7 56.82 57.39 57.5 61.4 58.9 76.36 76.52 77.03 77.3 78.4 77.6
22/07/2024 13:59:31 56.93 56.92 57.39 57.5 61.4 58.9 76.52 76.56 77.03 77.3 78.4 77.6
22/07/2024 13:59:32 56.88 56.94 57.39 57.5 61.4 58.9 76.3 76.56 77.03 77.3 78.4 77.6
22/07/2024 13:59:33 57 56.99 57.39 57.5 61.4 58.9 76.32 76.52 77.03 77.3 78.4 77.6
22/07/2024 13:59:34 57 57.06 57.39 57.5 61.4 58.9 76.54 76.53 77.03 77.3 78.4 77.6
22/07/2024 13:59:35 57.22 57.21 57.39 57.5 61.4 58.9 77.4 77.2 77.2 77.3 78.4 77.6
22/07/2024 13:59:36 57.46 57.41 57.41 57.5 61.4 58.9 76.91 77.11 77.2 77.3 78.4 77.6
22/07/2024 13:59:37 57.3 57.4 57.41 57.5 61.3 58.9 76.98 77.31 77.31 77.3 78.4 77.6
22/07/2024 13:59:38 57.26 57.48 57.48 57.5 61.3 58.9 77.57 77.47 77.47 77.3 78.4 77.6
22/07/2024 13:59:39 58.35 57.97 57.97 57.5 61.3 58.9 77.98 77.81 77.81 77.3 78.4 77.6
22/07/2024 13:59:40 58.58 58.42 58.42 57.5 61.3 58.9 77.72 77.92 77.92 77.3 78.4 77.6
22/07/2024 13:59:41 58.38 58.57 58.57 57.5 61.3 58.9 78.01 78.1 78.1 77.3 78.4 77.6
22/07/2024 13:59:42 58.08 58.32 58.57 57.5 61.3 58.9 77.5 77.84 78.1 77.3 78.4 77.6
22/07/2024 13:59:43 57.58 58.2 58.57 57.5 61.3 58.9 78.1 78.15 78.15 77.3 78.4 77.6
22/07/2024 13:59:44 57.32 57.82 58.57 57.5 61.3 58.9 77.44 78.23 78.23 77.3 78.4 77.6
22/07/2024 13:59:45 57.14 57.51 58.57 57.5 61.3 58.9 77.61 77.89 78.23 77.3 78.4 77.6
22/07/2024 13:59:46 57.21 57.35 58.57 57.5 61.3 58.9 76.46 77.53 78.23 77.3 78.4 77.6
22/07/2024 13:59:47 56.85 57.21 58.57 57.5 61.3 58.9 76.67 76.98 78.23 77.3 78.4 77.6
22/07/2024 13:59:48 56.88 57.03 58.57 57.5 61.3 58.9 76.2 76.8 78.23 77.3 78.4 77.6
22/07/2024 13:59:49 56.96 57.01 58.57 57.5 61.3 58.9 76.48 76.62 78.23 77.3 78.4 77.6
22/07/2024 13:59:50 56.78 56.99 58.57 57.5 61.3 58.9 76.19 76.6 78.23 77.3 78.4 77.6
22/07/2024 13:59:51 57.4 57.21 58.57 57.5 61.3 58.9 76.72 76.63 78.23 77.3 78.4 77.6
22/07/2024 13:59:52 56.83 57.19 58.57 57.5 61.3 58.9 76.51 76.59 78.23 77.3 78.4 77.6
22/07/2024 13:59:53 56.6 57.08 58.57 57.5 61.3 58.9 76.21 76.5 78.23 77.3 78.4 77.6
22/07/2024 13:59:54 56.89 56.92 58.57 57.5 61.4 58.9 76.71 76.7 78.23 77.3 78.4 77.6
22/07/2024 13:59:55 56.74 56.87 58.57 57.5 61.3 58.9 76.6 76.71 78.23 77.3 78.4 77.6
22/07/2024 13:59:56 56.96 56.97 58.57 57.5 61.3 58.9 77.14 77.03 78.23 77.3 78.4 77.6
22/07/2024 13:59:57 57.73 57.51 58.57 57.5 61.4 58.9 76.98 77.19 78.23 77.3 78.4 77.6
22/07/2024 13:59:58 57.95 57.84 58.57 57.5 61.4 58.9 77.46 77.34 78.23 77.3 78.4 77.6
22/07/2024 13:59:59 59.04 58.97 58.97 57.5 61.4 58.9 78.79 78.47 78.47 77.3 78.4 77.6
22/07/2024 14:00:00 59.94 59.75 59.75 57.5 61.4 59 80.41 79.94 79.94 77.3 78.4 77.6
22/07/2024 14:00:01 58.21 59.4 59.75 57.5 61.4 59 78.69 79.54 79.94 77.3 78.4 77.6
22/07/2024 14:00:02 58.3 58.82 59.75 57.6 61.4 59 77.78 79.18 79.94 77.3 78.4 77.6
22/07/2024 14:00:03 58.24 58.54 59.75 57.6 61.4 59 78.35 78.54 79.94 77.4 78.4 77.6
22/07/2024 14:00:04 57.36 58.37 59.75 57.6 61.4 59 76.78 78.28 79.94 77.4 78.4 77.6
22/07/2024 14:00:05 57.7 57.74 59.75 57.6 61.4 59 76.28 77.39 79.94 77.4 78.4 77.6
22/07/2024 14:00:06 58.54 58.58 59.75 57.6 61.4 59 77.18 77.01 79.94 77.4 78.4 77.6
22/07/2024 14:00:07 56.85 58.04 59.75 57.6 61.4 59 77.06 77.11 79.94 77.4 78.4 77.6
22/07/2024 14:00:08 56.67 57.32 59.75 57.6 61.4 59 76.78 77.19 79.94 77.4 78.4 77.6
22/07/2024 14:00:09 57.19 57.18 59.75 57.6 61.4 59 77.18 77.19 79.94 77.4 78.4 77.6
22/07/2024 14:00:10 57.14 57.29 59.75 57.6 61.4 59 76.35 77.07 79.94 77.4 78.4 77.6
22/07/2024 14:00:11 56.63 57.07 59.75 57.6 61.4 59 76.49 76.71 79.94 77.4 78.4 77.6
22/07/2024 14:00:12 56.82 56.87 59.75 57.6 61.4 59 76.75 76.73 79.94 77.4 78.4 77.6
22/07/2024 14:00:13 56.82 56.99 59.75 57.6 61.4 59 76.1 76.76 79.94 77.4 78.4 77.6
22/07/2024 14:00:14 56.91 56.9 59.75 57.6 61.4 59 76.78 76.66 79.94 77.4 78.4 77.6
22/07/2024 14:00:15 56.75 57 59.75 57.6 61.4 59 76.49 76.88 79.94 77.4 78.4 77.6
22/07/2024 14:00:16 57.82 57.68 59.75 57.6 61.4 59 77.66 77.36 79.94 77.4 78.4 77.6
22/07/2024 14:00:17 57.06 57.46 59.75 57.6 61.4 59 76.86 77.35 79.94 77.4 78.4 77.6
22/07/2024 14:00:18 57.17 57.26 59.75 57.6 61.4 59 76.77 77 79.94 77.4 78.4 77.6
22/07/2024 14:00:19 57.13 57.26 59.75 57.6 61.4 59 77.45 77.49 79.94 77.4 78.4 77.6
22/07/2024 14:00:20 57.66 57.54 59.75 57.6 61.4 59 77 77.3 79.94 77.4 78.4 77.6
22/07/2024 14:00:21 57.41 57.59 59.75 57.6 61.4 59 76.81 77.07 79.94 77.3 78.4 77.6
22/07/2024 14:00:22 57.54 57.55 59.75 57.6 61.4 59 76.96 77.16 79.94 77.3 78.4 77.6
22/07/2024 14:00:23 57.75 57.72 59.75 57.6 61.4 59 77.44 77.3 79.94 77.3 78.4 77.6
22/07/2024 14:00:24 57.95 57.9 59.75 57.6 61.4 59 77.22 77.38 79.94 77.3 78.4 77.6
22/07/2024 14:00:25 57.47 57.93 59.75 57.6 61.4 59 76.36 77.24 79.94 77.3 78.4 77.6
22/07/2024 14:00:26 57.85 57.86 59.75 57.6 61.4 59 77.44 77.25 79.94 77.3 78.4 77.6
22/07/2024 14:00:27 57.48 57.81 59.75 57.6 61.4 59 76.1 77.07 79.94 77.3 78.4 77.6
22/07/2024 14:00:28 57.19 57.59 59.75 57.6 61.4 59 76.42 76.6 79.94 77.3 78.4 77.6
22/07/2024 14:00:29 57.3 57.35 59.75 57.6 61.4 59 77.11 76.95 79.94 77.3 78.4 77.6
22/07/2024 14:00:30 57.22 57.33 59.4 57.6 61.4 59 76.86 77.01 79.54 77.3 78.4 77.6
22/07/2024 14:00:31 57.06 57.29 58.82 57.6 61.4 59 76.28 76.86 79.18 77.3 78.4 77.6
22/07/2024 14:00:32 56.84 57.2 58.58 57.6 61.4 59 76.45 76.6 78.54 77.3 78.4 77.6
22/07/2024 14:00:33 56.83 57.17 58.58 57.6 61.4 59 76.26 76.62 78.28 77.3 78.4 77.6
22/07/2024 14:00:34 56.87 57.02 58.58 57.6 61.4 59 76.41 76.49 77.49 77.3 78.4 77.6
22/07/2024 14:00:35 56.94 57.02 58.58 57.6 61.4 59 76.44 76.49 77.49 77.3 78.4 77.6
22/07/2024 14:00:36 57.09 57.11 58.04 57.6 61.4 59 76.19 76.39 77.49 77.3 78.4 77.6
22/07/2024 14:00:37 56.71 57.09 57.93 57.6 61.4 59 76.33 76.36 77.49 77.3 78.4 77.6
22/07/2024 14:00:38 56.8 56.99 57.93 57.6 61.4 59 76.53 76.52 77.49 77.3 78.4 77.6
22/07/2024 14:00:39 56.81 56.96 57.93 57.6 61.4 59 76.21 76.48 77.49 77.3 78.4 77.6
22/07/2024 14:00:40 56.98 56.97 57.93 57.6 61.4 59 76.4 76.45 77.49 77.3 78.4 77.6
22/07/2024 14:00:41 56.54 56.91 57.93 57.6 61.4 59 76.25 76.43 77.49 77.3 78.4 77.6
22/07/2024 14:00:42 56.96 56.97 57.93 57.5 61.4 59 76.47 76.48 77.49 77.3 78.4 77.6
22/07/2024 14:00:43 56.89 57.02 57.93 57.5 61.4 59 76.54 76.53 77.49 77.3 78.4 77.6
22/07/2024 14:00:44 57.03 56.99 57.93 57.5 61.4 59 76.43 76.62 77.49 77.3 78.4 77.6
22/07/2024 14:00:45 57.18 57.22 57.93 57.5 61.4 59 76.75 76.85 77.49 77.3 78.4 77.6
22/07/2024 14:00:46 57.48 57.42 57.93 57.5 61.4 59 76.7 76.76 77.49 77.2 78.4 77.6
22/07/2024 14:00:47 57.4 57.43 57.93 57.5 61.4 59 76.12 76.6 77.49 77.2 78.4 77.6
22/07/2024 14:00:48 56.97 57.46 57.93 57.5 61.4 59 76.47 76.47 77.49 77.2 78.4 77.6
22/07/2024 14:00:49 57.06 57.23 57.93 57.5 61.4 59 76.62 76.55 77.38 77.2 78.4 77.6
22/07/2024 14:00:50 57.13 57.21 57.93 57.5 61.4 59 76.37 76.55 77.38 77.2 78.4 77.6
22/07/2024 14:00:51 58.57 58.1 58.1 57.5 61.4 59 76.52 76.56 77.38 77.2 78.4 77.6
22/07/2024 14:00:52 57.29 58 58.1 57.5 61.4 59 76.98 76.94 77.38 77.2 78.4 77.6
22/07/2024 14:00:53 58.96 58.8 58.8 57.5 61.4 59 76.73 76.88 77.38 77.2 78.4 77.6
22/07/2024 14:00:54 57.59 58.4 58.8 57.5 61.4 59 77.08 77.09 77.25 77.2 78.4 77.6
22/07/2024 14:00:55 57.42 57.92 58.8 57.5 61.4 59 76.94 77.02 77.25 77.2 78.4 77.6
22/07/2024 14:00:56 57.3 57.59 58.8 57.5 61.4 59 76.77 77.03 77.09 77.2 78.4 77.6
22/07/2024 14:00:57 57.9 57.84 58.8 57.5 61.4 59 76.59 76.87 77.09 77.2 78.4 77.6
22/07/2024 14:00:58 57.54 58.05 58.8 57.5 61.4 59 76.61 76.79 77.09 77.2 78.4 77.6
22/07/2024 14:00:59 57.11 57.51 58.8 57.5 61.4 59 76.61 76.68 77.09 77.2 78.4 77.6
22/07/2024 14:01:00 57.06 57.38 58.8 57.5 61.4 59 77.05 76.95 77.09 77.2 78.4 77.6
22/07/2024 14:01:01 57.09 57.19 58.8 57.5 61.4 59 76.33 76.94 77.09 77.2 78.4 77.6
22/07/2024 14:01:02 57.03 57.13 58.8 57.5 61.4 59 76.32 76.57 77.09 77.2 78.4 77.6
22/07/2024 14:01:03 56.62 57.11 58.8 57.5 61.4 59 76.58 76.58 77.09 77.2 78.4 77.6
22/07/2024 14:01:04 57.01 56.98 58.8 57.5 61.3 59 76.62 76.69 77.09 77.2 78.4 77.6
22/07/2024 14:01:05 56.65 57.01 58.8 57.5 61.3 59 76.43 76.7 77.09 77.2 78.4 77.6
22/07/2024 14:01:06 57.09 57.09 58.8 57.5 61.3 59 76.97 76.91 77.09 77.2 78.4 77.6
22/07/2024 14:01:07 57.16 57.22 58.8 57.5 61.3 59 76.83 77.02 77.09 77.2 78.4 77.6
22/07/2024 14:01:08 57.18 57.21 58.8 57.5 61.3 59 76.83 76.91 77.09 77.2 78.4 77.6
22/07/2024 14:01:09 56.87 57.12 58.8 57.5 61.3 59 76.49 76.82 77.09 77.2 78.4 77.6
22/07/2024 14:01:10 57.02 57.1 58.8 57.5 61.3 59 76.35 76.57 77.09 77.2 78.4 77.6
22/07/2024 14:01:11 57.21 57.23 58.8 57.5 61.3 59 76.84 76.75 77.09 77.2 78.4 77.6
22/07/2024 14:01:12 57.12 57.28 58.8 57.5 61.3 59 76.85 76.9 77.09 77.2 78.4 77.6
22/07/2024 14:01:13 57.28 57.33 58.8 57.5 61.3 59 76.32 76.8 77.09 77.2 78.4 77.6
22/07/2024 14:01:14 57.03 57.23 58.8 57.5 61.3 59 76.8 76.75 77.09 77.2 78.4 77.6
22/07/2024 14:01:15 56.72 57.18 58.8 57.5 61.3 59 76.39 76.73 77.09 77.2 78.4 77.6
22/07/2024 14:01:16 57.04 57.05 58.8 57.5 61.3 59 76.31 76.5 77.09 77.2 78.4 77.6
22/07/2024 14:01:17 56.95 57.08 58.8 57.5 61.3 59 76.67 76.59 77.09 77.2 78.4 77.6
22/07/2024 14:01:18 56.75 57.04 58.8 57.5 61.3 59 76.26 76.61 77.09 77.2 78.4 77.6
22/07/2024 14:01:19 56.88 57.01 58.8 57.5 61.3 59 76.46 76.49 77.09 77.2 78.4 77.6
22/07/2024 14:01:20 56.63 56.88 58.8 57.5 61.3 59 76.51 76.56 77.09 77.2 78.4 77.6
22/07/2024 14:01:21 57.04 57.03 58.8 57.5 61.3 59 76.19 76.47 77.09 77.2 78.4 77.6
22/07/2024 14:01:22 56.96 57 58.8 57.5 61.3 59 76.65 76.54 77.09 77.2 78.4 77.6
22/07/2024 14:01:23 57.12 57.09 58.4 57.5 61.3 59 76.42 76.52 77.09 77.2 78.4 77.6
22/07/2024 14:01:24 56.95 57.17 58.05 57.5 61.3 59 76.29 76.49 77.03 77.2 78.4 77.6
22/07/2024 14:01:25 56.67 57.02 58.05 57.5 61.3 59 76.4 76.4 77.03 77.2 78.4 77.6
22/07/2024 14:01:26 56.76 56.83 58.05 57.5 61.3 59 76.18 76.44 77.02 77.2 78.4 77.6
22/07/2024 14:01:27 56.64 56.85 58.05 57.5 61.3 59 76.44 76.4 77.02 77.2 78.4 77.6
22/07/2024 14:01:28 56.77 56.79 57.51 57.5 61.3 59 76.39 76.43 77.02 77.2 78.4 77.6
22/07/2024 14:01:29 56.5 56.75 57.38 57.5 61.3 59 75.97 76.45 77.02 77.2 78.4 77.6
22/07/2024 14:01:30 57.06 56.87 57.33 57.5 61.3 59 76.62 76.46 77.02 77.2 78.4 77.6
22/07/2024 14:01:31 56.56 56.9 57.33 57.5 61.3 59 76.3 76.46 77.02 77.2 78.4 77.6
22/07/2024 14:01:32 56.55 56.78 57.33 57.5 61.3 59 76.15 76.42 77.02 77.2 78.4 77.6
22/07/2024 14:01:33 57.61 57.22 57.33 57.5 61.3 59 76.56 76.5 77.02 77.2 78.4 77.6
22/07/2024 14:01:34 56.98 57.22 57.33 57.5 61.3 59 76.51 76.54 77.02 77.2 78.4 77.6
22/07/2024 14:01:35 57.06 57.21 57.33 57.5 61.3 59 76.47 76.57 77.02 77.2 78.4 77.6
22/07/2024 14:01:36 57.1 57.28 57.33 57.5 61.3 59 76.35 76.5 77.02 77.2 78.4 77.6
22/07/2024 14:01:37 56.93 57.1 57.33 57.5 61.3 59 76.49 76.51 76.91 77.2 78.4 77.6
22/07/2024 14:01:38 56.95 57.02 57.33 57.5 61.3 59 76.39 76.56 76.9 77.2 78.4 77.6
22/07/2024 14:01:39 57.14 57.14 57.33 57.5 61.3 59 76.68 76.69 76.9 77.2 78.4 77.6
22/07/2024 14:01:40 57.28 57.25 57.33 57.5 61.3 59 76.57 76.69 76.9 77.2 78.4 77.6
22/07/2024 14:01:41 57.02 57.19 57.33 57.5 61.3 59 76.62 76.59 76.9 77.2 78.4 77.6
22/07/2024 14:01:42 56.94 57.25 57.33 57.5 61.3 59 76.44 76.68 76.8 77.2 78.4 77.6
22/07/2024 14:01:43 56.98 57.16 57.28 57.5 61.3 59 76.46 76.54 76.75 77.2 78.4 77.6
22/07/2024 14:01:44 57.29 57.22 57.28 57.5 61.3 59 76.56 76.62 76.73 77.2 78.4 77.6
22/07/2024 14:01:45 57.2 57.26 57.28 57.5 61.3 59 76.2 76.54 76.69 77.2 78.4 77.6
22/07/2024 14:01:46 56.82 57.29 57.29 57.5 61.3 59 76.49 76.47 76.69 77.2 78.4 77.6
22/07/2024 14:01:47 57.06 57.12 57.29 57.5 61.3 59 76.72 76.65 76.69 77.2 78.4 77.6
22/07/2024 14:01:48 56.78 56.99 57.29 57.5 61.3 59 76.62 76.68 76.69 77.2 78.4 77.6
22/07/2024 14:01:49 57.02 57.06 57.29 57.5 61.3 59 76.56 76.69 76.69 77.2 78.4 77.6
22/07/2024 14:01:50 56.58 57.05 57.29 57.5 61.3 59 76.59 76.67 76.69 77.2 78.4 77.6
22/07/2024 14:01:51 56.8 56.85 57.29 57.5 61.3 59 76.65 76.72 76.72 77.2 78.4 77.6
22/07/2024 14:01:52 57.08 57.01 57.29 57.5 61.3 59 76.51 76.72 76.72 77.2 78.4 77.6
22/07/2024 14:01:53 56.7 56.98 57.29 57.5 61.3 59 76.52 76.58 76.72 77.2 78.4 77.6
22/07/2024 14:01:54 56.93 56.98 57.29 57.5 61.3 59 76.74 76.79 76.79 77.2 78.4 77.6
22/07/2024 14:01:55 57.44 57.31 57.31 57.5 61.3 59 76.57 76.76 76.79 77.2 78.4 77.6
22/07/2024 14:01:56 57.12 57.26 57.31 57.5 61.3 59 76.76 76.79 76.79 77.2 78.4 77.6
22/07/2024 14:01:57 58.98 58.38 58.38 57.5 61.3 59 77.04 77.03 77.03 77.2 78.4 77.6
22/07/2024 14:01:58 58.19 58.44 58.44 57.5 61.3 59 77.71 77.59 77.59 77.2 78.4 77.6
22/07/2024 14:01:59 58.57 58.54 58.54 57.5 61.3 59 77.68 77.55 77.59 77.2 78.4 77.6
22/07/2024 14:02:00 57.88 58.56 58.56 57.5 61.3 59 77.93 77.95 77.95 77.2 78.4 77.6
22/07/2024 14:02:01 59.36 59 59 57.5 61.3 59 78.16 78.19 78.19 77.2 78.4 77.6
22/07/2024 14:02:02 57.64 58.99 59 57.5 61.3 59 77.12 77.97 78.19 77.2 78.4 77.6
22/07/2024 14:02:03 59.57 59.38 59.38 57.5 61.3 59 77.11 77.86 78.19 77.2 78.4 77.6
22/07/2024 14:02:04 59.36 59.54 59.54 57.5 61.3 59 78.39 78.09 78.19 77.2 78.4 77.6
22/07/2024 14:02:05 57.58 59.32 59.54 57.5 61.3 59 77.73 78.12 78.19 77.2 78.4 77.6
22/07/2024 14:02:06 57.24 58.37 59.54 57.5 61.3 59 76.73 78.02 78.19 77.2 78.4 77.6
22/07/2024 14:02:07 57.16 57.68 59.54 57.5 61.3 59 77.14 77.36 78.19 77.2 78.4 77.6
22/07/2024 14:02:08 57.25 57.47 59.54 57.5 61.3 59 77.19 77.44 78.19 77.2 78.4 77.6
22/07/2024 14:02:09 57.27 57.41 59.54 57.5 61.3 59 76.87 77.15 78.19 77.2 78.4 77.6
22/07/2024 14:02:10 57.22 57.39 59.54 57.5 61.3 59 77.36 77.47 78.19 77.2 78.4 77.6
22/07/2024 14:02:11 57.25 57.34 59.54 57.5 61.3 59 76.26 77.23 78.19 77.2 78.4 77.6
22/07/2024 14:02:12 57.08 57.33 59.54 57.5 61.3 59 77.55 77.41 78.19 77.2 78.4 77.6
22/07/2024 14:02:13 56.97 57.11 59.54 57.5 61.3 59 77.26 77.47 78.19 77.2 78.4 77.6
22/07/2024 14:02:14 57.3 57.25 59.54 57.5 61.3 59 77.97 78.01 78.19 77.2 78.4 77.6
22/07/2024 14:02:15 57.04 57.23 59.54 57.5 61.3 59 76.57 77.67 78.19 77.1 78.4 77.6
22/07/2024 14:02:16 56.79 57.16 59.54 57.5 61.3 59 76.3 77.04 78.19 77.1 78.4 77.6
22/07/2024 14:02:17 57.2 57.2 59.54 57.4 61.3 59 76.81 76.82 78.19 77 78.4 77.6
22/07/2024 14:02:18 56.7 57.15 59.54 57.4 61.3 59 76.6 76.87 78.19 77 78.4 77.6
22/07/2024 14:02:19 56.93 57.02 59.54 57.4 61.3 59 76.48 76.74 78.19 77 78.4 77.6
22/07/2024 14:02:20 57 57.06 59.54 57.4 61.3 59 76.78 76.81 78.19 76.9 78.4 77.6
22/07/2024 14:02:21 56.97 57.14 59.54 57.4 61.3 59 76.71 76.81 78.19 76.9 78.4 77.6
22/07/2024 14:02:22 56.85 57.08 59.54 57.4 61.3 59 76.68 76.8 78.19 76.9 78.4 77.6
22/07/2024 14:02:23 57.14 57.12 59.54 57.4 61.3 59 76.74 76.86 78.19 76.9 78.4 77.6
22/07/2024 14:02:24 57.26 57.22 59.54 57.4 61.3 59 76.47 76.74 78.19 76.9 78.4 77.6
22/07/2024 14:02:25 57.1 57.17 59.54 57.4 61.3 59 76.88 76.87 78.19 76.9 78.4 77.6
22/07/2024 14:02:26 56.83 57.17 59.54 57.4 61.3 59 76.77 76.85 78.19 76.9 78.4 77.6
22/07/2024 14:02:27 57.12 57.17 59.54 57.4 61.3 59 76.85 76.9 78.19 76.9 78.4 77.6
22/07/2024 14:02:28 56.83 57.24 59.54 57.4 61.3 59 76.3 76.93 78.19 76.9 78.4 77.6
22/07/2024 14:02:29 56.94 57.08 59.54 57.4 61.3 59 76.72 76.72 78.19 76.9 78.4 77.6
22/07/2024 14:02:30 57.13 57.13 59.54 57.4 61.3 59 77.17 77.02 78.19 76.9 78.4 77.6
22/07/2024 14:02:31 56.9 57.11 59.54 57.4 61.3 59 77.05 77.08 78.12 76.9 78.4 77.6
22/07/2024 14:02:32 63.63 62.66 62.66 57.4 61.4 59 77.5 77.42 78.12 76.9 78.4 77.6
22/07/2024 14:02:33 58.34 62.61 62.66 57.4 61.4 59 76.29 77.35 78.12 76.9 78.4 77.6
22/07/2024 14:02:34 57.24 60.3 62.66 57.4 61.4 59 77.09 76.98 78.12 76.9 78.4 77.6
22/07/2024 14:02:35 57.08 58.66 62.66 57.4 61.4 59 77.06 77.07 78.02 76.9 78.4 77.6
22/07/2024 14:02:36 57.6 57.77 62.66 57.4 61.4 59 77.22 77.18 78.01 76.9 78.4 77.6
22/07/2024 14:02:37 58.04 58 62.66 57.4 61.4 59 77.62 77.62 78.01 76.9 78.4 77.6
22/07/2024 14:02:38 58.3 58.29 62.66 57.4 61.4 59 78 77.92 78.01 76.9 78.4 77.6
22/07/2024 14:02:39 58.42 58.48 62.66 57.4 61.4 59 79.19 78.92 78.92 76.9 78.4 77.6
22/07/2024 14:02:40 58.42 58.53 62.66 57.4 61.4 59 77.2 78.93 78.93 76.9 78.4 77.6
22/07/2024 14:02:41 58.4 58.5 62.66 57.4 61.4 59 77.48 77.84 78.93 76.9 78.4 77.6
22/07/2024 14:02:42 58.28 58.4 62.66 57.4 61.4 59 78.16 78.17 78.93 76.9 78.5 77.6
22/07/2024 14:02:43 58.19 58.52 62.66 57.4 61.4 59 78.75 78.7 78.93 76.9 78.5 77.6
22/07/2024 14:02:44 58.79 58.67 62.66 57.5 61.4 58.9 78.43 78.66 78.93 76.9 78.5 77.6
22/07/2024 14:02:45 59 58.9 62.66 57.5 61.4 58.9 79.05 78.86 78.93 76.9 78.5 77.6
22/07/2024 14:02:46 58.21 58.94 62.66 57.5 61.4 58.9 77.54 78.89 78.93 76.9 78.5 77.5
22/07/2024 14:02:47 57.72 58.42 62.66 57.5 61.4 58.9 77.63 78.13 78.93 76.9 78.5 77.5
22/07/2024 14:02:48 58.65 58.47 62.66 57.5 61.4 58.9 78.07 78.06 78.93 76.9 78.5 77.5
22/07/2024 14:02:49 59.2 58.99 62.66 57.5 61.4 58.9 78.94 78.67 78.93 77 78.5 77.5
22/07/2024 14:02:50 58.14 58.93 62.66 57.5 61.4 58.9 77.44 78.74 78.93 77 78.5 77.5
22/07/2024 14:02:51 57.96 58.41 62.66 57.5 61.4 58.9 78.4 78.43 78.93 77 78.5 77.5
22/07/2024 14:02:52 57.8 58.1 62.66 57.5 61.4 58.9 77 78.12 78.93 77 78.5 77.5
22/07/2024 14:02:53 58.33 58.27 62.66 57.5 61.4 58.9 78.16 78 78.93 77 78.5 77.5
22/07/2024 14:02:54 59.63 59.16 62.66 57.5 61.4 58.9 80.57 79.76 79.76 77 78.5 77.5
22/07/2024 14:02:55 58.67 59.16 62.66 57.5 61.4 58.9 79.88 80.19 80.19 77 78.5 77.5
22/07/2024 14:02:56 58.29 58.82 62.66 57.5 61.4 58.9 78.87 79.85 80.19 77 78.5 77.5
22/07/2024 14:02:57 57.57 58.49 62.66 57.5 61.4 58.9 78.82 79.38 80.19 77 78.5 77.5
22/07/2024 14:02:58 58.68 58.47 62.66 57.5 61.4 58.9 80.12 79.83 80.19 77 78.5 77.5
22/07/2024 14:02:59 58.38 58.53 62.66 57.5 61.4 58.9 79 79.76 80.19 77.1 78.5 77.5
22/07/2024 14:03:00 58.32 58.6 62.66 57.5 61.4 58.9 79.25 79.6 80.19 77.1 78.5 77.5
22/07/2024 14:03:01 58.5 58.6 62.66 57.5 61.4 58.9 79.65 79.66 80.19 77.1 78.5 77.5
22/07/2024 14:03:02 58.12 58.56 62.61 57.5 61.4 58.9 78.5 79.45 80.19 77.1 78.5 77.5
22/07/2024 14:03:03 58.04 58.23 60.3 57.5 61.4 58.9 79.22 79.35 80.19 77.1 78.5 77.5
22/07/2024 14:03:04 57.58 58.14 59.16 57.5 61.4 58.9 79.11 79.25 80.19 77.1 78.5 77.5
22/07/2024 14:03:05 57.99 58.1 59.16 57.5 61.4 58.9 80.04 80.42 80.42 77.1 78.5 77.5
22/07/2024 14:03:06 57.69 57.9 59.16 57.5 61.4 58.9 78.62 79.55 80.42 77.1 78.5 77.5
22/07/2024 14:03:07 57.85 57.9 59.16 57.5 61.4 58.9 78.09 79 80.42 77.1 78.5 77.5
22/07/2024 14:03:08 57.8 58.11 59.16 57.5 61.4 58.9 78.84 79.11 80.42 77.1 78.5 77.5
22/07/2024 14:03:09 57.25 57.75 59.16 57.5 61.4 58.9 78.01 78.56 80.42 77.1 78.5 77.5
22/07/2024 14:03:10 58.55 58.24 59.16 57.5 61.4 58.9 79.36 79.25 80.42 77.1 78.5 77.5
22/07/2024 14:03:11 58.81 58.71 59.16 57.5 61.4 58.9 80.64 80.48 80.48 77.2 78.5 77.5
22/07/2024 14:03:12 60.63 60.14 60.14 57.6 61.4 58.9 83.7 82.91 82.91 77.2 78.5 77.5
22/07/2024 14:03:13 64.07 62.99 62.99 57.6 61.4 58.9 85.7 84.86 84.86 77.3 78.5 77.5
22/07/2024 14:03:14 63.7 63.56 63.56 57.7 61.4 58.9 85.99 86 86 77.4 78.6 77.5
22/07/2024 14:03:15 65.14 64.6 64.6 57.7 61.4 58.9 86.35 86.15 86.15 77.5 78.6 77.5
22/07/2024 14:03:16 66.97 66.38 66.38 57.8 61.4 58.9 87.63 87.37 87.37 77.6 78.6 77.6
22/07/2024 14:03:17 66.38 66.72 66.72 57.9 61.4 58.9 86.97 87.8 87.8 77.7 78.7 77.6
22/07/2024 14:03:18 66.45 66.58 66.72 58 61.4 58.9 86.11 86.95 87.8 77.8 78.7 77.6
22/07/2024 14:03:19 64.7 66.46 66.72 58.1 61.4 59 84.99 86.73 87.8 77.9 78.7 77.6
22/07/2024 14:03:20 60.92 65.24 66.72 58.1 61.4 59 81.74 85.27 87.8 77.9 78.7 77.6
22/07/2024 14:03:21 61.71 63.49 66.72 58.1 61.4 59 83.13 84.5 87.8 77.9 78.7 77.6
22/07/2024 14:03:22 58.4 62.06 66.72 58.1 61.4 59 79.23 82.98 87.8 78 78.7 77.6
22/07/2024 14:03:23 58.34 60.17 66.72 58.1 61.4 59 78.06 81.05 87.8 78 78.7 77.6
22/07/2024 14:03:24 58.93 59.21 66.72 58.1 61.4 59 79.19 79.61 87.8 78 78.7 77.6
22/07/2024 14:03:25 58.65 59.04 66.72 58.1 61.4 59 79.43 79.52 87.8 78 78.7 77.6
22/07/2024 14:03:26 58.43 58.81 66.72 58.1 61.4 59 80.35 80.58 87.8 78 78.7 77.6
22/07/2024 14:03:27 58.01 58.57 66.72 58.1 61.4 59 77.54 79.72 87.8 78 78.7 77.6
22/07/2024 14:03:28 58.41 58.42 66.72 58.1 61.4 59 78.37 78.74 87.8 78 78.7 77.6
22/07/2024 14:03:29 58.03 58.32 66.72 58.1 61.4 59 77.95 78.37 87.8 78 78.7 77.6
22/07/2024 14:03:30 57.48 58.16 66.72 58.1 61.4 59 77.61 78.12 87.8 78 78.7 77.6
22/07/2024 14:03:31 57.71 57.8 66.72 58.1 61.4 59 77.51 77.87 87.8 78 78.7 77.6
22/07/2024 14:03:32 58.22 58.09 66.72 58.1 61.4 59 78.8 78.69 87.8 78 78.7 77.6
22/07/2024 14:03:33 58.48 58.36 66.72 58.1 61.4 59 78.8 79.41 87.8 78 78.7 77.6
22/07/2024 14:03:34 57.92 58.34 66.72 58.1 61.4 59 76.89 78.47 87.8 78 78.7 77.6
22/07/2024 14:03:35 58.58 58.69 66.72 58.1 61.4 59 78.42 78.34 87.8 78 78.7 77.6
22/07/2024 14:03:36 57.29 58.54 66.72 58.1 61.4 59 77.84 78.28 87.8 78 78.7 77.6
22/07/2024 14:03:37 57.3 57.77 66.72 58.2 61.4 59 77.71 77.93 87.8 78 78.7 77.6
22/07/2024 14:03:38 57.87 57.78 66.72 58.2 61.4 59 77.69 78.32 87.8 78 78.7 77.6
22/07/2024 14:03:39 59.83 59.18 66.72 58.2 61.4 59 77.29 77.69 87.8 78 78.7 77.6
22/07/2024 14:03:40 59.91 59.72 66.72 58.2 61.4 59 76.98 77.68 87.8 78 78.7 77.6
22/07/2024 14:03:41 60.13 60.08 66.72 58.2 61.4 59 77.93 77.9 87.8 78 78.7 77.6
22/07/2024 14:03:42 59.75 60.25 66.72 58.2 61.5 59 78.37 78.2 87.8 78 78.7 77.6
22/07/2024 14:03:43 57.95 59.76 66.72 58.2 61.5 59 76.77 78.06 87.8 78 78.7 77.6
22/07/2024 14:03:44 57.17 58.72 66.72 58.2 61.5 59 76.56 77.33 87.8 78 78.7 77.6
22/07/2024 14:03:45 57.47 57.91 66.72 58.2 61.5 59 77.09 77.15 87.8 78 78.7 77.6
22/07/2024 14:03:46 57.19 57.62 66.72 58.2 61.4 59 77.21 77.22 87.8 78 78.7 77.6
22/07/2024 14:03:47 57.36 57.46 66.58 58.2 61.4 59 76.71 77.18 86.95 78 78.7 77.6
22/07/2024 14:03:48 56.86 57.33 66.46 58.1 61.4 59 76.5 76.87 86.73 78 78.7 77.6
22/07/2024 14:03:49 57.24 57.2 65.24 58.1 61.4 59 77.32 77.15 85.27 78 78.7 77.6
22/07/2024 14:03:50 57.8 57.67 63.49 58.1 61.4 59 77.12 77.22 84.5 78 78.7 77.6
22/07/2024 14:03:51 57.36 57.62 62.06 58.1 61.4 59 77.08 77.26 82.98 78 78.7 77.6
22/07/2024 14:03:52 57.17 57.51 60.25 58.1 61.4 59 76.71 77.25 81.05 78 78.7 77.6
22/07/2024 14:03:53 57.08 57.33 60.25 58.1 61.4 59 76.71 76.79 80.58 78 78.7 77.6
22/07/2024 14:03:54 56.79 57.13 60.25 58.1 61.4 59 76.65 76.84 80.58 78 78.7 77.6
22/07/2024 14:03:55 57.65 57.47 60.25 58.1 61.4 59 76.85 76.9 80.58 78 78.7 77.6
22/07/2024 14:03:56 57.08 57.44 60.25 58.1 61.4 59 77.1 77.05 79.72 78 78.7 77.6
22/07/2024 14:03:57 57.01 57.16 60.25 58.1 61.4 59 77.25 77.21 79.41 78 78.7 77.6
22/07/2024 14:03:58 57.17 57.17 60.25 58.1 61.4 59 76.92 77.24 79.41 78 78.7 77.6
22/07/2024 14:03:59 57.33 57.32 60.25 58.1 61.4 59 76.95 77.09 79.41 78 78.7 77.6
22/07/2024 14:04:00 57.13 57.3 60.25 58.1 61.4 59 76.67 77 79.41 78 78.7 77.6
22/07/2024 14:04:01 57.18 57.27 60.25 58.1 61.4 59 77.56 77.37 79.41 78 78.7 77.6
22/07/2024 14:04:02 56.92 57.19 60.25 58.1 61.4 59 76.98 77.34 79.41 78 78.7 77.6
22/07/2024 14:04:03 57.35 57.34 60.25 58.1 61.4 59 77.14 77.22 78.47 78 78.7 77.6
22/07/2024 14:04:04 57.57 57.5 60.25 58.1 61.4 59 77.12 77.3 78.34 78 78.7 77.6
22/07/2024 14:04:05 57.15 57.49 60.25 58.1 61.4 59 76.88 77.25 78.32 78 78.7 77.6
22/07/2024 14:04:06 56.97 57.28 60.25 58.1 61.4 59 76.71 77.07 78.32 78 78.7 77.6
22/07/2024 14:04:07 56.82 57.13 60.25 58.1 61.4 59 76.49 76.75 78.32 78 78.7 77.6
22/07/2024 14:04:08 57.26 57.19 60.25 58.1 61.4 59 76.35 76.67 78.2 78 78.7 77.6
22/07/2024 14:04:09 57.35 57.32 60.25 58.1 61.4 59 76.84 76.72 78.2 78 78.7 77.6
22/07/2024 14:04:10 56.88 57.33 60.25 58.1 61.4 59 76.74 76.79 78.2 78 78.7 77.6
22/07/2024 14:04:11 56.97 57.05 60.25 58.1 61.4 59 76.44 76.86 78.2 78 78.7 77.6
22/07/2024 14:04:12 56.87 57.02 59.76 58.1 61.4 59 76.74 76.76 78.06 78 78.7 77.6
22/07/2024 14:04:13 57.37 57.24 58.72 58.1 61.4 59 76.46 76.76 77.37 78 78.7 77.6
22/07/2024 14:04:14 56.94 57.21 57.91 58.1 61.4 59 76.68 76.65 77.37 78 78.7 77.6
22/07/2024 14:04:15 56.74 57.04 57.67 58.1 61.4 59 76.34 76.64 77.37 78 78.7 77.6
22/07/2024 14:04:16 56.67 56.9 57.67 58.1 61.4 59 76.71 76.62 77.37 78 78.7 77.6
22/07/2024 14:04:17 56.9 56.87 57.67 58.1 61.4 59 77.13 77.03 77.37 78 78.7 77.6
22/07/2024 14:04:18 57.09 57.11 57.67 58.1 61.4 59 76.7 77.02 77.37 78 78.7 77.6
22/07/2024 14:04:19 56.99 57.1 57.67 58.1 61.4 59 76.47 76.8 77.37 78 78.7 77.6
22/07/2024 14:04:20 56.9 57.02 57.62 58.1 61.4 59 76.91 76.81 77.37 78 78.7 77.6
22/07/2024 14:04:21 57.01 57.1 57.51 58.1 61.4 59 76.73 76.85 77.37 78 78.7 77.6
22/07/2024 14:04:22 57.1 57.06 57.5 58.1 61.4 59 77.05 77.07 77.37 78 78.7 77.6
22/07/2024 14:04:23 61.43 60.52 60.52 58.1 61.4 59 76.78 76.95 77.37 78 78.7 77.6
22/07/2024 14:04:24 57.43 60.5 60.52 58.1 61.4 59 76.8 76.99 77.37 78 78.7 77.6
22/07/2024 14:04:25 56.87 58.75 60.52 58.1 61.4 59 76.63 76.8 77.37 78 78.7 77.6
22/07/2024 14:04:26 57.06 57.65 60.52 58.1 61.4 59 76.72 76.78 77.37 78 78.7 77.6
22/07/2024 14:04:27 57.16 57.37 60.52 58.1 61.4 59 77.38 77.16 77.37 78 78.7 77.6
22/07/2024 14:04:28 56.49 57.23 60.52 58.1 61.4 59 76.58 77.27 77.37 78 78.7 77.6
22/07/2024 14:04:29 57.14 57.01 60.52 58.1 61.4 59 77.09 77 77.37 78 78.7 77.6
22/07/2024 14:04:30 57.79 57.73 60.52 58.1 61.4 59 77.59 77.61 77.61 78 78.7 77.6
22/07/2024 14:04:31 57.15 57.62 60.52 58.1 61.4 59 76.82 77.52 77.61 78 78.7 77.6
22/07/2024 14:04:32 57.43 57.6 60.52 58.1 61.4 59 77.56 77.57 77.61 78 78.7 77.6
22/07/2024 14:04:33 57.85 57.91 60.52 58.1 61.4 59 77.54 77.73 77.73 78 78.7 77.6
22/07/2024 14:04:34 57.27 57.6 60.52 58.1 61.4 59 77.55 77.64 77.73 78 78.7 77.6
22/07/2024 14:04:35 57.29 57.43 60.52 58.1 61.4 59 77.38 77.64 77.73 78 78.7 77.6
22/07/2024 14:04:36 57.25 57.37 60.52 58.1 61.4 59 77.02 77.5 77.73 78 78.7 77.6
22/07/2024 14:04:37 56.98 57.31 60.52 58.1 61.4 59 77.25 77.25 77.73 78 78.7 77.6
22/07/2024 14:04:38 56.71 57.11 60.52 58.1 61.4 59 76.76 77.22 77.73 78 78.7 77.6
22/07/2024 14:04:39 57.46 57.38 60.52 58.1 61.4 59 77 77.11 77.73 78 78.7 77.6
22/07/2024 14:04:40 57.4 57.47 60.52 58.1 61.4 59 76.91 77.14 77.73 78 78.7 77.6
22/07/2024 14:04:41 57.11 57.49 60.52 58.1 61.4 59 76.9 77 77.73 78 78.7 77.6
22/07/2024 14:04:42 56.67 57.24 60.52 58.1 61.4 59 76.49 76.95 77.73 78 78.7 77.6
22/07/2024 14:04:43 56.74 56.95 60.52 58.1 61.4 59 76.68 76.76 77.73 78 78.7 77.6
22/07/2024 14:04:44 56.91 56.92 60.52 58.1 61.4 59 76.46 76.68 77.73 78 78.7 77.6
22/07/2024 14:04:45 56.77 56.94 60.52 58.1 61.4 59 76.32 76.59 77.73 78 78.7 77.6
22/07/2024 14:04:46 56.77 56.89 60.52 58.1 61.4 59 76.72 76.68 77.73 78 78.7 77.6
22/07/2024 14:04:47 56.76 56.94 60.52 58.1 61.4 59 76.52 76.6 77.73 78 78.7 77.6
22/07/2024 14:04:48 57.02 57.02 60.52 58.1 61.4 59 76.45 76.62 77.73 78 78.7 77.6
22/07/2024 14:04:49 56.63 56.96 60.52 58.1 61.4 59 76.35 76.51 77.73 78 78.7 77.6
22/07/2024 14:04:50 56.69 56.84 60.52 58.1 61.4 59 76.44 76.5 77.73 78 78.7 77.6
22/07/2024 14:04:51 56.88 56.86 60.52 58.1 61.4 59 76.64 76.64 77.73 78 78.7 77.6
22/07/2024 14:04:52 56.56 56.91 60.52 58.1 61.4 59 76.57 76.65 77.73 78 78.7 77.6
22/07/2024 14:04:53 57.08 57.01 60.5 58.1 61.4 59 76.82 76.84 77.73 78 78.7 77.6
22/07/2024 14:04:54 56.63 57.04 58.75 58.1 61.4 59 76.57 76.81 77.73 78 78.7 77.6
22/07/2024 14:04:55 56.74 56.81 57.91 58.1 61.4 59 76.64 76.71 77.73 78 78.7 77.6
22/07/2024 14:04:56 56.58 56.73 57.91 58.1 61.4 58.9 76.59 76.69 77.73 78 78.7 77.6
22/07/2024 14:04:57 57.08 56.98 57.91 58.1 61.4 58.9 76.76 76.75 77.73 78 78.7 77.6
22/07/2024 14:04:58 56.83 56.96 57.91 58.1 61.4 58.9 77.01 76.99 77.73 78 78.7 77.6
22/07/2024 14:04:59 56.75 56.95 57.91 58.1 61.4 58.9 76.6 76.97 77.73 78 78.7 77.6
22/07/2024 14:05:00 56.73 56.91 57.91 58.1 61.4 58.9 76.59 76.78 77.73 78 78.7 77.6
22/07/2024 14:05:01 56.86 56.87 57.91 58.1 61.4 58.9 76.64 76.76 77.73 78 78.7 77.6
22/07/2024 14:05:02 57.16 57.12 57.91 58.1 61.4 58.9 76.84 76.86 77.73 78 78.7 77.6
22/07/2024 14:05:03 56.95 57.17 57.6 58.1 61.4 58.9 76.69 76.87 77.64 78 78.7 77.6
22/07/2024 14:05:04 56.74 56.95 57.49 58.1 61.4 58.9 76.6 76.74 77.64 78 78.7 77.6
22/07/2024 14:05:05 56.93 56.94 57.49 58.1 61.4 58.9 76.7 76.78 77.5 78 78.7 77.6
22/07/2024 14:05:06 57.1 57.07 57.49 58.1 61.4 58.9 76.89 76.87 77.25 78 78.7 77.6
22/07/2024 14:05:07 56.87 57.09 57.49 58.1 61.4 58.9 76.71 76.87 77.22 78 78.7 77.6
22/07/2024 14:05:08 57.29 57.2 57.49 58.1 61.4 58.9 76.6 76.84 77.14 78 78.7 77.6
22/07/2024 14:05:09 57.18 57.37 57.49 58.1 61.4 58.9 76.64 76.77 77.14 78 78.7 77.6
22/07/2024 14:05:10 57.9 57.61 57.61 58.1 61.4 58.9 77.04 76.95 77 78 78.7 77.6
22/07/2024 14:05:11 58.04 57.92 57.92 58.1 61.4 58.9 77.44 77.44 77.44 78 78.7 77.6
22/07/2024 14:05:12 57.61 57.87 57.92 58.1 61.4 58.9 76.76 77.18 77.44 78 78.7 77.6
22/07/2024 14:05:13 57.66 57.76 57.92 58.1 61.4 58.9 77.38 77.31 77.44 78 78.7 77.6
22/07/2024 14:05:14 58.11 58.03 58.03 58.1 61.4 58.9 77.12 77.28 77.44 78 78.7 77.6
22/07/2024 14:05:15 57.62 58.04 58.04 58.1 61.4 58.9 77.18 77.26 77.44 78 78.7 77.6
22/07/2024 14:05:16 57.17 57.81 58.04 58.1 61.4 58.9 77.2 77.55 77.55 78 78.7 77.6
22/07/2024 14:05:17 57.42 57.59 58.04 58.1 61.4 58.9 76.91 77.11 77.55 78 78.7 77.6
22/07/2024 14:05:18 57.16 57.38 58.04 58.1 61.4 58.9 77.11 77.23 77.55 78 78.7 77.6
22/07/2024 14:05:19 57.02 57.23 58.04 58.1 61.4 58.9 76.82 77.01 77.55 78 78.7 77.6
22/07/2024 14:05:20 57.37 57.36 58.04 58.1 61.4 58.9 77.21 77.14 77.55 78 78.7 77.6
22/07/2024 14:05:21 57.53 57.51 58.04 58.1 61.4 58.9 77.13 77.27 77.55 78 78.7 77.6
22/07/2024 14:05:22 57.5 57.5 58.04 58.1 61.4 58.9 77.03 77.11 77.55 78 78.7 77.6
22/07/2024 14:05:23 57.68 57.73 58.04 58.1 61.4 58.9 77.09 77.21 77.55 78 78.7 77.6
22/07/2024 14:05:24 57.64 57.69 58.04 58.1 61.4 58.9 77.49 77.4 77.55 78 78.7 77.6
22/07/2024 14:05:25 57.3 57.62 58.04 58.1 61.4 58.9 77.4 77.44 77.55 78 78.7 77.6
22/07/2024 14:05:26 57.83 57.79 58.04 58.1 61.4 58.9 77.49 77.56 77.56 78 78.7 77.6
22/07/2024 14:05:27 57.64 57.77 58.04 58.1 61.4 58.9 77.58 77.62 77.62 78 78.7 77.6
22/07/2024 14:05:28 57.31 57.62 58.04 58.1 61.4 58.9 76.91 77.52 77.62 78 78.7 77.6
22/07/2024 14:05:29 57.31 57.48 58.04 58.1 61.4 58.9 77.16 77.25 77.62 78 78.7 77.6
22/07/2024 14:05:30 57.43 57.49 58.04 58.1 61.4 58.9 77.39 77.36 77.62 78 78.7 77.6
22/07/2024 14:05:31 57.59 57.57 58.04 58.1 61.4 58.9 77.75 77.74 77.74 78 78.7 77.6
22/07/2024 14:05:32 57.29 57.59 58.04 58.1 61.4 58.9 76.98 77.65 77.74 78 78.7 77.6
22/07/2024 14:05:33 57.42 57.52 58.04 58.1 61.4 58.9 77.09 77.36 77.74 78 78.7 77.6
22/07/2024 14:05:34 57.17 57.41 58.04 58.1 61.4 58.9 76.96 77.15 77.74 78 78.7 77.6
22/07/2024 14:05:35 57.54 57.49 58.04 58.1 61.4 58.9 76.94 77.14 77.74 78 78.7 77.6
22/07/2024 14:05:36 57.42 57.52 58.04 58.1 61.4 58.9 76.59 77 77.74 78 78.7 77.6
22/07/2024 14:05:37 57.09 57.42 58.04 58.1 61.4 58.9 76.46 76.73 77.74 78 78.7 77.6
22/07/2024 14:05:38 57.53 57.45 58.04 58.1 61.4 58.9 76.7 76.78 77.74 78 78.7 77.6
22/07/2024 14:05:39 56.98 57.43 58.04 58.1 61.4 58.9 76.62 76.7 77.74 78 78.7 77.6
22/07/2024 14:05:40 57.6 57.5 58.04 58.1 61.4 58.9 77.39 77.19 77.74 78 78.7 77.6
22/07/2024 14:05:41 57.05 57.5 58.04 58.1 61.4 58.9 77.19 77.29 77.74 78 78.7 77.6
22/07/2024 14:05:42 57.4 57.41 58.04 58.1 61.4 58.9 77.14 77.26 77.74 78 78.7 77.6
22/07/2024 14:05:43 57.17 57.32 58.04 58.1 61.4 58.9 77.17 77.27 77.74 78 78.7 77.6
22/07/2024 14:05:44 57.39 57.38 58.04 58.1 61.4 58.9 77.52 77.5 77.74 78 78.7 77.6
22/07/2024 14:05:45 56.97 57.34 57.81 58.1 61.4 58.9 76.9 77.53 77.74 78 78.7 77.6
22/07/2024 14:05:46 56.88 57.23 57.79 58.1 61.4 58.9 77.49 77.53 77.74 78 78.7 77.6
22/07/2024 14:05:47 56.98 57.02 57.79 58.1 61.4 58.9 77.31 77.56 77.74 78 78.7 77.6
22/07/2024 14:05:48 57.56 57.34 57.79 58.1 61.4 58.9 77.42 77.51 77.74 78 78.7 77.6
22/07/2024 14:05:49 57.38 57.4 57.79 58.1 61.4 58.9 77.11 77.39 77.74 78 78.7 77.6
22/07/2024 14:05:50 57.37 57.46 57.79 58.1 61.4 58.9 77.03 77.29 77.74 78 78.7 77.6
22/07/2024 14:05:51 57.34 57.4 57.79 58.1 61.4 58.9 77.79 77.6 77.74 78 78.7 77.6
22/07/2024 14:05:52 57.29 57.44 57.79 58.1 61.4 58.9 77.63 77.79 77.79 78 78.7 77.6
22/07/2024 14:05:53 57.46 57.45 57.79 58.1 61.4 58.9 77.81 77.88 77.88 78 78.7 77.6
22/07/2024 14:05:54 57.05 57.43 57.79 58.1 61.4 58.9 77.16 77.85 77.88 78 78.7 77.6
22/07/2024 14:05:55 57.12 57.21 57.79 58.1 61.4 58.9 76.83 77.43 77.88 78 78.7 77.6
22/07/2024 14:05:56 57.15 57.22 57.77 58.1 61.4 58.9 76.64 77.08 77.88 78 78.7 77.6
22/07/2024 14:05:57 57.95 57.74 57.74 58.1 61.4 58.9 77.81 77.54 77.88 78 78.7 77.6
22/07/2024 14:05:58 56.96 57.7 57.74 58.1 61.4 58.9 76.99 77.56 77.88 78 78.7 77.6
22/07/2024 14:05:59 57.2 57.28 57.74 58.1 61.4 58.9 76.83 77.19 77.88 78 78.7 77.6
22/07/2024 14:06:00 57.04 57.24 57.74 58.1 61.4 58.9 76.98 77.03 77.88 78 78.7 77.6
22/07/2024 14:06:01 57.15 57.18 57.74 58.1 61.4 58.9 77.08 77.18 77.88 78 78.7 77.6
22/07/2024 14:06:02 57.41 57.33 57.74 58.1 61.4 58.9 77.7 77.52 77.88 78 78.7 77.6
22/07/2024 14:06:03 57.54 57.5 57.74 58.1 61.4 58.9 76.96 77.43 77.88 78 78.7 77.6
22/07/2024 14:06:04 57.42 57.47 57.74 58.1 61.4 58.9 77.04 77.18 77.88 78 78.7 77.6
22/07/2024 14:06:05 57.8 57.74 57.74 58.1 61.4 58.9 77.16 77.22 77.88 78 78.7 77.6
22/07/2024 14:06:06 57.44 57.79 57.79 58.1 61.4 58.9 77.05 77.29 77.88 78 78.7 77.6
22/07/2024 14:06:07 57.47 57.58 57.79 58.1 61.4 58.9 77.49 77.44 77.88 78 78.7 77.6
22/07/2024 14:06:08 57.56 57.61 57.79 58.1 61.4 58.9 77.09 77.32 77.88 78 78.7 77.6
22/07/2024 14:06:09 57.74 57.74 57.79 58.1 61.4 58.9 77.41 77.42 77.88 78 78.7 77.6
22/07/2024 14:06:10 57.57 57.72 57.79 58.1 61.4 58.9 76.57 77.35 77.88 78 78.7 77.6
22/07/2024 14:06:11 57.5 57.68 57.79 58.1 61.4 58.9 77.81 77.56 77.88 78 78.7 77.6
22/07/2024 14:06:12 57.5 57.65 57.79 58.1 61.4 58.9 77.29 77.6 77.88 78 78.7 77.6
22/07/2024 14:06:13 57.7 57.75 57.79 58.1 61.4 58.9 77.43 77.51 77.88 78 78.7 77.6
22/07/2024 14:06:14 57.49 57.71 57.79 58.1 61.4 58.9 76.73 77.43 77.88 78 78.7 77.6
22/07/2024 14:06:15 57.58 57.67 57.79 58.1 61.4 58.9 77.37 77.27 77.88 78.1 78.7 77.6
22/07/2024 14:06:16 57.32 57.6 57.79 58.1 61.4 58.9 77.07 77.24 77.88 78.1 78.7 77.6
22/07/2024 14:06:17 57.5 57.56 57.79 58.1 61.4 58.9 77.32 77.39 77.88 78.1 78.7 77.6
22/07/2024 14:06:18 58.27 58.09 58.09 58.1 61.4 58.9 77.14 77.21 77.88 78.1 78.7 77.6
22/07/2024 14:06:19 57.93 58.04 58.09 58.1 61.4 58.9 77.11 77.39 77.88 78.1 78.7 77.6
22/07/2024 14:06:20 58.13 58.16 58.16 58.1 61.4 58.9 76.67 77.1 77.88 78.1 78.7 77.6
22/07/2024 14:06:21 57.94 58.18 58.18 58.1 61.4 59 77.44 77.31 77.88 78.1 78.7 77.6
22/07/2024 14:06:22 57.66 57.96 58.18 58.1 61.4 59 77.63 77.6 77.88 78.1 78.7 77.6
22/07/2024 14:06:23 57.4 57.79 58.18 58.1 61.4 59 77.23 77.69 77.85 78.1 78.7 77.6
22/07/2024 14:06:24 57.29 57.56 58.18 58.1 61.4 59 76.46 77.37 77.69 78.1 78.7 77.6
22/07/2024 14:06:25 57.69 57.64 58.18 58.1 61.4 59 76.86 77.04 77.69 78.1 78.7 77.6
22/07/2024 14:06:26 57.27 57.63 58.18 58.1 61.4 59 76.87 76.93 77.69 78.1 78.7 77.6
22/07/2024 14:06:27 57.44 57.5 58.18 58.1 61.4 59 76.96 77 77.69 78.1 78.7 77.6
22/07/2024 14:06:28 57.16 57.54 58.18 58.1 61.4 59 76.8 77.12 77.69 78.1 78.7 77.6
22/07/2024 14:06:29 57.19 57.36 58.18 58.1 61.4 59 76.57 76.94 77.69 78.1 78.7 77.6
22/07/2024 14:06:30 57.15 57.21 58.18 58.1 61.4 59 76.73 76.81 77.69 78.1 78.7 77.6
22/07/2024 14:06:31 57.31 57.35 58.18 58.1 61.4 59 76.94 76.87 77.69 78.1 78.7 77.6
22/07/2024 14:06:32 57.31 57.44 58.18 58.1 61.4 59 76.89 76.96 77.69 78.1 78.7 77.6
22/07/2024 14:06:33 57.04 57.25 58.18 58.1 61.4 58.9 76.75 76.97 77.69 78.1 78.7 77.6
22/07/2024 14:06:34 57.7 57.5 58.18 58.1 61.4 59 76.67 76.97 77.69 78.1 78.7 77.6
22/07/2024 14:06:35 57.82 57.74 58.18 58.1 61.4 59 77.09 76.97 77.69 78.1 78.7 77.6
22/07/2024 14:06:36 58.91 58.55 58.55 58.1 61.4 59 78.1 77.71 77.71 78.1 78.7 77.6
22/07/2024 14:06:37 58.08 58.44 58.55 58.1 61.4 59 77.9 77.94 77.94 78.1 78.7 77.6
22/07/2024 14:06:38 57.79 58.25 58.55 58.1 61.4 59 77.22 77.81 77.94 78.1 78.7 77.6
22/07/2024 14:06:39 57.49 57.96 58.55 58.2 61.4 59 76.54 77.5 77.94 78.1 78.7 77.6
22/07/2024 14:06:40 57.11 57.7 58.55 58.2 61.4 59 76.57 76.88 77.94 78.1 78.7 77.6
22/07/2024 14:06:41 57.36 57.46 58.55 58.2 61.4 59 76.79 76.89 77.94 78.1 78.7 77.6
22/07/2024 14:06:42 57.06 57.29 58.55 58.2 61.4 59 76.44 76.88 77.94 78.1 78.7 77.6
22/07/2024 14:06:43 57.25 57.33 58.55 58.2 61.4 59 76.52 76.67 77.94 78.1 78.7 77.6
22/07/2024 14:06:44 57.66 57.65 58.55 58.2 61.4 59 77.28 77.04 77.94 78.1 78.7 77.6
22/07/2024 14:06:45 57.42 57.53 58.55 58.2 61.4 59 77.2 77.14 77.94 78.1 78.7 77.6
22/07/2024 14:06:46 57.11 57.47 58.55 58.2 61.4 59 76.8 77.14 77.94 78.1 78.7 77.6
22/07/2024 14:06:47 57.59 57.55 58.55 58.2 61.4 58.9 77.1 77.13 77.94 78.1 78.7 77.6
22/07/2024 14:06:48 57.78 57.79 58.55 58.2 61.4 58.9 77.05 77.22 77.94 78.1 78.7 77.6
22/07/2024 14:06:49 56.85 57.61 58.55 58.2 61.4 58.9 76.7 77 77.94 78.1 78.7 77.6
22/07/2024 14:06:50 57.02 57.19 58.55 58.2 61.4 58.9 76.44 76.83 77.94 78.1 78.7 77.6
22/07/2024 14:06:51 57.03 57.14 58.55 58.2 61.4 58.9 76.25 76.59 77.94 78.1 78.7 77.6
22/07/2024 14:06:52 57.07 57.18 58.55 58.2 61.4 58.9 76.76 76.67 77.94 78.1 78.7 77.6
22/07/2024 14:06:53 57.45 57.38 58.55 58.2 61.4 58.9 76.94 76.95 77.94 78.1 78.7 77.6
22/07/2024 14:06:54 57.63 57.57 58.55 58.2 61.4 58.9 76.97 76.97 77.94 78.1 78.7 77.6
22/07/2024 14:06:55 57.49 57.62 58.55 58.2 61.4 58.9 77.25 77.14 77.94 78.1 78.7 77.6
22/07/2024 14:06:56 57.32 57.52 58.55 58.2 61.4 58.9 77.26 77.3 77.94 78.1 78.7 77.6
22/07/2024 14:06:57 57.38 57.53 58.55 58.2 61.4 58.9 76.89 77.26 77.94 78.1 78.7 77.6
22/07/2024 14:06:58 57.34 57.47 58.55 58.2 61.4 58.9 77.16 77.18 77.94 78.1 78.7 77.6
22/07/2024 14:06:59 57.32 57.44 58.55 58.2 61.4 58.9 77.03 77.32 77.94 78.1 78.7 77.6
22/07/2024 14:07:00 57.12 57.42 58.55 58.2 61.4 58.9 77.27 77.22 77.94 78.1 78.7 77.6
22/07/2024 14:07:01 56.93 57.28 58.55 58.1 61.4 58.9 76.77 77.18 77.94 78.1 78.7 77.6
22/07/2024 14:07:02 57.09 57.18 58.55 58.1 61.4 58.9 76.45 77 77.94 78.1 78.7 77.6
22/07/2024 14:07:03 57.23 57.19 58.55 58.1 61.4 58.9 76.74 76.76 77.94 78.1 78.7 77.6
22/07/2024 14:07:04 57.35 57.34 58.55 58.1 61.4 58.9 77.26 77.13 77.94 78.1 78.7 77.6
22/07/2024 14:07:05 57.53 57.46 58.55 58.1 61.4 58.9 77.23 77.29 77.94 78.1 78.7 77.6
22/07/2024 14:07:06 57.51 57.52 58.44 58.1 61.4 58.9 77.51 77.4 77.94 78.1 78.7 77.6
22/07/2024 14:07:07 57.59 57.61 58.25 58.1 61.4 58.9 77.6 77.57 77.81 78.1 78.7 77.6
22/07/2024 14:07:08 57.58 57.7 57.96 58.1 61.4 58.9 77.58 77.8 77.8 78.1 78.7 77.6
22/07/2024 14:07:09 58.18 58.01 58.01 58.1 61.4 58.9 78.05 78.01 78.01 78.1 78.7 77.6
22/07/2024 14:07:10 57.92 58.02 58.02 58.1 61.4 58.9 77.49 78.03 78.03 78.1 78.7 77.6
22/07/2024 14:07:11 58.29 58.3 58.3 58.1 61.4 58.9 78.43 78.47 78.47 78.1 78.7 77.6
22/07/2024 14:07:12 57.9 58.28 58.3 58.1 61.4 58.9 77.4 78.3 78.47 78.1 78.7 77.6
22/07/2024 14:07:13 57.87 57.99 58.3 58.1 61.4 58.9 77.27 77.58 78.47 78.1 78.7 77.6
22/07/2024 14:07:14 57.76 58.05 58.3 58.1 61.4 58.9 79.13 78.65 78.65 78.1 78.7 77.6
22/07/2024 14:07:15 57.16 57.9 58.3 58.1 61.4 58.9 76.64 78.66 78.66 78.1 78.7 77.6
22/07/2024 14:07:16 57.21 57.39 58.3 58.1 61.4 58.9 76.32 77.39 78.66 78.1 78.7 77.6
22/07/2024 14:07:17 57.64 57.6 58.3 58.1 61.4 58.9 77.6 77.32 78.66 78.1 78.7 77.6
22/07/2024 14:07:18 57.24 57.55 58.3 58.1 61.4 58.9 76.64 77.32 78.66 78.1 78.7 77.6
22/07/2024 14:07:19 57.32 57.44 58.3 58.1 61.4 58.9 77.36 77.31 78.66 78.1 78.7 77.6
22/07/2024 14:07:20 57.16 57.55 58.3 58.1 61.4 58.9 76.19 77.13 78.66 78.1 78.7 77.6
22/07/2024 14:07:21 57.18 57.31 58.3 58.1 61.4 58.9 77.84 77.52 78.66 78.1 78.7 77.6
22/07/2024 14:07:22 57.8 57.67 58.3 58.2 61.4 58.9 76.8 77.51 78.66 78.1 78.7 77.6
22/07/2024 14:07:23 58.73 58.35 58.35 58.2 61.4 58.9 78.36 77.95 78.66 78.1 78.7 77.6
22/07/2024 14:07:24 59.24 58.93 58.93 58.2 61.4 58.9 77.34 78.04 78.66 78.1 78.7 77.6
22/07/2024 14:07:25 58.66 58.95 58.95 58.2 61.4 58.9 77.43 77.67 78.66 78.1 78.8 77.6
22/07/2024 14:07:26 58.37 58.73 58.95 58.2 61.4 58.9 77.2 77.52 78.66 78.1 78.8 77.6
22/07/2024 14:07:27 57.86 58.49 58.95 58.2 61.4 58.9 77.73 77.61 78.66 78.1 78.8 77.6
22/07/2024 14:07:28 57.78 58.13 58.95 58.2 61.4 58.9 76.82 77.72 78.66 78.1 78.8 77.6
22/07/2024 14:07:29 57.76 58.04 58.95 58.2 61.4 58.9 77.62 77.45 78.66 78.1 78.8 77.6
22/07/2024 14:07:30 57.72 57.84 58.95 58.2 61.4 58.9 77.03 77.49 78.66 78.1 78.8 77.6
22/07/2024 14:07:31 57.51 57.73 58.95 58.2 61.4 58.9 77.22 77.29 78.66 78.1 78.8 77.6
22/07/2024 14:07:32 57.19 57.64 58.95 58.1 61.4 58.9 76.8 77.48 78.66 78.1 78.8 77.6
22/07/2024 14:07:33 57.17 57.39 58.95 58.1 61.4 58.9 77.02 77.08 78.66 78.1 78.8 77.6
22/07/2024 14:07:34 57.16 57.31 58.95 58.1 61.4 58.9 76.84 77.16 78.66 78.1 78.8 77.6
22/07/2024 14:07:35 57.66 57.63 58.95 58.1 61.4 58.9 77.24 77.27 78.66 78.1 78.8 77.6
22/07/2024 14:07:36 58.25 58.11 58.95 58.1 61.4 58.9 78.93 78.37 78.66 78.1 78.8 77.6
22/07/2024 14:07:37 57.68 57.99 58.95 58.1 61.4 58.9 79.26 79.29 79.29 78.1 78.8 77.6
22/07/2024 14:07:38 58.64 58.49 58.95 58.1 61.4 58.9 80.07 79.89 79.89 78.1 78.8 77.6
22/07/2024 14:07:39 58.86 58.81 58.95 58.1 61.4 59 82.63 82.27 82.27 78.2 78.8 77.6
22/07/2024 14:07:40 59.87 59.77 59.77 58.2 61.4 59 81.43 82.4 82.4 78.2 78.8 77.6
22/07/2024 14:07:41 60.55 60.34 60.34 58.2 61.4 59 82.04 82.1 82.4 78.2 78.8 77.6
22/07/2024 14:07:42 60.32 60.75 60.75 58.2 61.4 59 81.99 82.52 82.52 78.2 78.8 77.6
22/07/2024 14:07:43 60.1 60.34 60.75 58.2 61.4 59 82.19 82.35 82.52 78.2 78.8 77.6
22/07/2024 14:07:44 58.95 60.13 60.75 58.2 61.4 59 80.62 82.14 82.52 78.3 78.8 77.6
22/07/2024 14:07:45 58.89 59.74 60.75 58.2 61.4 59 79.42 81.34 82.52 78.3 78.8 77.6
22/07/2024 14:07:46 58.26 58.97 60.75 58.2 61.4 59 80.41 80.49 82.52 78.3 78.8 77.6
22/07/2024 14:07:47 58.29 58.73 60.75 58.2 61.4 59 79.29 80.55 82.52 78.3 78.8 77.6
22/07/2024 14:07:48 58.2 58.42 60.75 58.2 61.4 59 79.69 80.22 82.52 78.3 78.8 77.6
22/07/2024 14:07:49 58.1 58.24 60.75 58.2 61.4 59 79.14 79.54 82.52 78.3 78.8 77.6
22/07/2024 14:07:50 57.67 58.2 60.75 58.2 61.4 59 78.69 79.47 82.52 78.3 78.8 77.6
22/07/2024 14:07:51 58.04 58.04 60.75 58.2 61.4 59 78.33 78.9 82.52 78.3 78.8 77.6
22/07/2024 14:07:52 57.99 58.09 60.75 58.2 61.4 59 78.51 78.83 82.52 78.3 78.8 77.6
22/07/2024 14:07:53 57.86 58 60.75 58.2 61.4 59 77.81 78.59 82.52 78.3 78.8 77.6
22/07/2024 14:07:54 57.87 57.99 60.75 58.2 61.4 59 78.88 78.7 82.52 78.3 78.8 77.6
22/07/2024 14:07:55 58.03 58.02 60.75 58.2 61.4 59 78.39 78.66 82.52 78.3 78.8 77.6
22/07/2024 14:07:56 57.87 58.1 60.75 58.2 61.4 59 78.97 78.98 82.52 78.3 78.8 77.6
22/07/2024 14:07:57 57.79 57.95 60.75 58.2 61.4 59 78.24 78.75 82.52 78.3 78.8 77.6
22/07/2024 14:07:58 57.94 57.98 60.75 58.2 61.4 59 78.8 78.84 82.52 78.3 78.8 77.6
22/07/2024 14:07:59 58.18 58.23 60.75 58.2 61.4 59 78.96 78.98 82.52 78.3 78.8 77.6
22/07/2024 14:08:00 58.3 58.27 60.75 58.2 61.4 59 79.33 79.27 82.52 78.3 78.8 77.6
22/07/2024 14:08:01 57.77 58.27 60.75 58.2 61.4 59 77.79 79.13 82.52 78.3 78.8 77.6
22/07/2024 14:08:02 57.85 58.01 60.75 58.2 61.4 59 78.91 78.82 82.52 78.3 78.8 77.6
22/07/2024 14:08:03 57.88 58.02 60.75 58.2 61.4 59 77.78 78.68 82.52 78.3 78.8 77.6
22/07/2024 14:08:04 58.82 58.56 60.75 58.2 61.4 59 79.37 79 82.52 78.3 78.8 77.6
22/07/2024 14:08:05 58.47 58.55 60.75 58.2 61.4 59 78.43 78.99 82.52 78.3 78.8 77.6
22/07/2024 14:08:06 58.34 58.55 60.75 58.2 61.4 59 78.98 78.98 82.52 78.3 78.8 77.6
22/07/2024 14:08:07 58.79 58.72 60.75 58.2 61.4 59 77.78 78.88 82.52 78.3 78.9 77.6
22/07/2024 14:08:08 59.46 59.3 60.75 58.2 61.4 59 79.27 78.98 82.52 78.3 78.9 77.6
22/07/2024 14:08:09 59.24 59.3 60.75 58.2 61.4 59 79.83 79.54 82.52 78.3 78.9 77.6
22/07/2024 14:08:10 58.49 59.29 60.75 58.2 61.4 59 79.07 79.59 82.52 78.3 78.9 77.6
22/07/2024 14:08:11 61.43 60.87 60.87 58.2 61.4 59 81.96 81.47 82.52 78.3 78.9 77.6
22/07/2024 14:08:12 61.42 61.23 61.23 58.2 61.4 59 81.54 81.91 82.35 78.3 78.9 77.6
22/07/2024 14:08:13 60.71 61.21 61.23 58.2 61.4 59 79.55 81.49 82.14 78.2 78.9 77.6
22/07/2024 14:08:14 60.09 60.91 61.23 58.1 61.4 59 80.37 80.55 81.91 78.1 78.9 77.6
22/07/2024 14:08:15 58.47 60.4 61.23 58.1 61.4 59 77.17 80.4 81.91 78 78.9 77.6
22/07/2024 14:08:16 58.12 59.29 61.23 58 61.4 59 78.16 78.67 81.91 77.9 78.9 77.6
22/07/2024 14:08:17 62.91 62.35 62.35 57.9 61.4 59 76.93 78.32 81.91 77.8 78.9 77.6
22/07/2024 14:08:18 64.55 64.87 64.87 57.9 61.4 59 77.74 77.71 81.91 77.7 78.9 77.6
22/07/2024 14:08:19 74.45 72.84 72.84 58.4 61.5 59 78.76 78.44 81.91 77.7 78.9 77.6
22/07/2024 14:08:20 72.53 72.55 72.84 58.8 61.5 59 78.86 78.7 81.91 77.7 78.9 77.6
22/07/2024 14:08:21 62.88 72.54 72.84 58.8 61.6 59 76.48 78.71 81.91 77.6 78.9 77.6
22/07/2024 14:08:22 58.37 68.84 72.84 58.8 61.6 59 77.72 77.72 81.91 77.6 78.9 77.6
22/07/2024 14:08:23 58.3 65.21 72.84 58.8 61.6 59 78.32 78.32 81.91 77.6 78.9 77.6
22/07/2024 14:08:24 59.66 62.28 72.84 58.8 61.6 59 79.19 79.01 81.91 77.6 78.9 77.6
22/07/2024 14:08:25 58.76 60.77 72.84 58.8 61.6 59 79.41 79.46 81.91 77.6 78.9 77.6
22/07/2024 14:08:26 58.89 59.64 72.84 58.8 61.6 59 79.39 79.61 81.91 77.6 78.9 77.6
22/07/2024 14:08:27 58.02 59.21 72.84 58.8 61.6 59 78.27 79.34 81.91 77.6 78.9 77.6
22/07/2024 14:08:28 59.2 58.98 72.84 58.8 61.6 59 79.68 79.57 81.91 77.6 78.9 77.6
22/07/2024 14:08:29 59.93 59.56 72.84 58.8 61.6 59 80.04 79.89 81.91 77.6 78.9 77.6
22/07/2024 14:08:30 58.71 59.54 72.84 58.8 61.6 59 78.77 79.82 81.91 77.6 78.9 77.6
22/07/2024 14:08:31 59.23 59.3 72.84 58.8 61.6 59 78.92 79.35 81.91 77.6 78.9 77.6
22/07/2024 14:08:32 58.24 59.06 72.84 58.8 61.6 59 78.6 78.95 81.91 77.6 78.9 77.6
22/07/2024 14:08:33 57.8 58.55 72.84 58.8 61.5 59 77.65 78.85 81.91 77.6 78.9 77.6
22/07/2024 14:08:34 57.79 58.3 72.84 58.8 61.5 59 77.86 78.36 81.91 77.6 78.9 77.6
22/07/2024 14:08:35 58.29 58.19 72.84 58.8 61.5 59 78.26 78.18 81.91 77.6 78.9 77.6
22/07/2024 14:08:36 58.28 58.3 72.84 58.8 61.5 59 78.07 78.31 81.91 77.6 78.9 77.6
22/07/2024 14:08:37 58.41 58.54 72.84 58.8 61.5 59 78.36 78.49 81.91 77.6 78.9 77.6
22/07/2024 14:08:38 58.29 58.49 72.84 58.8 61.5 59 77.92 78.32 81.91 77.6 78.9 77.6
22/07/2024 14:08:39 57.69 58.3 72.84 58.8 61.5 59 77.52 78.11 81.91 77.6 78.9 77.6
22/07/2024 14:08:40 57.64 57.99 72.84 58.8 61.5 59 76.4 77.69 81.91 77.6 78.9 77.6
22/07/2024 14:08:41 57.7 57.8 72.84 58.8 61.5 59 77.76 77.52 81.91 77.6 78.9 77.6
22/07/2024 14:08:42 57.52 57.77 72.84 58.8 61.5 59 77.22 77.46 81.49 77.6 78.9 77.6
22/07/2024 14:08:43 57.98 57.95 72.84 58.8 61.5 59 78.49 78.28 80.55 77.6 78.9 77.6
22/07/2024 14:08:44 57.95 57.98 72.84 58.8 61.5 59 77.49 78.25 80.4 77.6 78.9 77.6
22/07/2024 14:08:45 57.44 57.98 72.84 58.8 61.5 59 76.91 77.91 79.89 77.6 78.9 77.6
22/07/2024 14:08:46 58.08 57.94 72.84 58.8 61.5 59 78.19 77.9 79.89 77.6 78.9 77.6
22/07/2024 14:08:47 57.32 57.92 72.84 58.8 61.5 59 77.07 77.91 79.89 77.6 78.9 77.6
22/07/2024 14:08:48 57.31 57.63 72.84 58.8 61.5 59 77.24 77.43 79.89 77.6 78.9 77.6
22/07/2024 14:08:49 57.41 57.62 72.55 58.8 61.5 59 76.9 77.36 79.89 77.6 78.9 77.6
22/07/2024 14:08:50 57.77 57.84 72.54 58.8 61.5 59 77.55 77.39 79.89 77.6 78.9 77.6
22/07/2024 14:08:51 57.44 57.6 68.84 58.8 61.5 59 76.79 77.4 79.89 77.6 78.9 77.6
22/07/2024 14:08:52 57.24 57.58 65.21 58.8 61.5 59 77.17 77.15 79.89 77.6 78.9 77.6
22/07/2024 14:08:53 56.71 57.25 62.28 58.8 61.5 59 76.95 77.11 79.89 77.6 78.9 77.6
22/07/2024 14:08:54 57.45 57.27 60.77 58.8 61.5 59 77.11 77.13 79.89 77.6 78.9 77.6
22/07/2024 14:08:55 57.2 57.32 59.64 58.8 61.5 59 77.75 77.62 79.89 77.6 78.9 77.6
22/07/2024 14:08:56 57.32 57.4 59.56 58.8 61.5 59 76.99 77.71 79.89 77.6 78.9 77.6
22/07/2024 14:08:57 57.35 57.4 59.56 58.8 61.5 59 76.64 77.22 79.89 77.6 78.9 77.6
22/07/2024 14:08:58 57.08 57.3 59.56 58.8 61.5 59 77.22 77.16 79.89 77.6 78.9 77.6
22/07/2024 14:08:59 57.16 57.4 59.54 58.8 61.5 59 76.95 77.18 79.82 77.6 78.9 77.6
22/07/2024 14:09:00 57.02 57.12 59.3 58.8 61.5 59 76.81 77.01 79.35 77.6 78.8 77.6
22/07/2024 14:09:01 57.19 57.25 59.06 58.8 61.5 59 77.42 77.26 78.95 77.6 78.8 77.6
22/07/2024 14:09:02 57.22 57.26 58.55 58.8 61.5 59 77.34 77.43 78.85 77.6 78.8 77.6
22/07/2024 14:09:03 57.32 57.32 58.54 58.8 61.5 59 78.2 78.03 78.49 77.6 78.8 77.6
22/07/2024 14:09:04 58.11 57.85 58.54 58.8 61.5 59 78.41 78.44 78.49 77.7 78.8 77.6
22/07/2024 14:09:05 57.62 57.93 58.54 58.8 61.5 59 76.84 78.25 78.49 77.7 78.8 77.6
22/07/2024 14:09:06 57.06 57.69 58.54 58.8 61.5 59 77.21 77.49 78.49 77.7 78.8 77.6
22/07/2024 14:09:07 56.98 57.34 58.49 58.8 61.3 59 76.86 77.27 78.44 77.7 78.6 77.6
22/07/2024 14:09:08 57.39 57.29 58.3 58.8 59.9 59 76.76 77.07 78.44 77.7 78.2 77.6
22/07/2024 14:09:09 57.1 57.41 57.99 58.8 58.7 59 76.77 76.95 78.44 77.7 78 77.6
22/07/2024 14:09:10 57.42 57.34 57.98 58.8 58.4 59 76.71 76.78 78.44 77.7 77.9 77.6
22/07/2024 14:09:11 56.88 57.34 57.98 58.8 58.3 59 77.04 77.03 78.44 77.7 77.9 77.6
22/07/2024 14:09:12 57.13 57.16 57.98 58.8 58.3 59 77.23 77.16 78.44 77.7 77.9 77.6
22/07/2024 14:09:13 57.95 57.65 57.98 58.8 58.3 59 77.15 77.25 78.44 77.7 77.9 77.6
22/07/2024 14:09:14 57.59 57.72 57.98 58.8 58.3 59 77.5 77.36 78.44 77.7 77.9 77.6
22/07/2024 14:09:15 57.34 57.63 57.94 58.8 58.3 59 77.08 77.46 78.44 77.7 77.8 77.6
22/07/2024 14:09:16 57.37 57.59 57.93 58.8 58.3 59 76.72 77.17 78.44 77.7 77.8 77.6
22/07/2024 14:09:17 57.18 57.5 57.93 58.8 58.3 59 76.66 76.99 78.44 77.7 77.8 77.6
22/07/2024 14:09:18 57.04 57.31 57.93 58.8 58.2 59 76.76 76.88 78.44 77.7 77.7 77.6
22/07/2024 14:09:19 57.06 57.13 57.93 58.8 58.2 59 76.58 76.77 78.44 77.7 77.7 77.6
22/07/2024 14:09:20 57.11 57.2 57.93 58.8 58.2 59 76.74 76.75 78.44 77.7 77.7 77.6
22/07/2024 14:09:21 57.35 57.34 57.93 58.8 58.2 59 76.96 76.93 78.44 77.7 77.7 77.6
22/07/2024 14:09:22 57.33 57.61 57.93 58.8 58.2 59 76.77 76.97 78.44 77.7 77.7 77.6
22/07/2024 14:09:23 57.68 57.58 57.93 58.8 58.2 59 76.98 76.96 78.44 77.7 77.7 77.6
22/07/2024 14:09:24 57.29 57.51 57.93 58.8 58.2 59 76.41 76.89 78.44 77.7 77.7 77.6
22/07/2024 14:09:25 57.55 57.51 57.93 58.8 58.2 59 76.35 76.69 78.44 77.7 77.7 77.6
22/07/2024 14:09:26 57.16 57.58 57.93 58.8 58.2 59 76.81 76.68 78.44 77.7 77.7 77.6
22/07/2024 14:09:27 57.47 57.41 57.93 58.8 58.2 59 76.63 76.79 78.44 77.7 77.7 77.6
22/07/2024 14:09:28 57.54 57.59 57.93 58.8 58.2 59 76.95 76.91 78.44 77.7 77.7 77.6
22/07/2024 14:09:29 57.28 57.51 57.93 58.8 58.2 59 76.89 76.95 78.44 77.7 77.7 77.6
22/07/2024 14:09:30 57.19 57.4 57.93 58.8 58.2 59 76.81 76.89 78.44 77.7 77.7 77.6
22/07/2024 14:09:31 57.24 57.39 57.93 58.8 58.2 59 76.7 76.9 78.44 77.7 77.7 77.6
22/07/2024 14:09:32 57.34 57.36 57.93 58.8 58.2 59 76.85 76.86 78.44 77.7 77.7 77.6
22/07/2024 14:09:33 57.58 57.55 57.93 58.8 58.2 59 77.36 77.21 78.44 77.7 77.7 77.6
22/07/2024 14:09:34 57.28 57.5 57.93 58.8 58.2 59 76.95 77.13 78.25 77.7 77.7 77.6
22/07/2024 14:09:35 57 57.35 57.72 58.8 58.2 59 76.82 77.08 77.49 77.7 77.7 77.6
22/07/2024 14:09:36 56.97 57.17 57.72 58.8 58.2 59 76.79 76.93 77.46 77.7 77.7 77.6
22/07/2024 14:09:37 57.1 57.16 57.72 58.8 58.2 59 76.68 76.88 77.46 77.7 77.7 77.6
22/07/2024 14:09:38 56.8 57.08 57.72 58.8 58.2 59 76.74 76.81 77.46 77.7 77.7 77.6
22/07/2024 14:09:39 57.11 57.16 57.72 58.8 58.2 59 76.76 76.85 77.46 77.7 77.7 77.6
22/07/2024 14:09:40 56.96 57.1 57.72 58.8 58.2 59 76.87 76.89 77.46 77.7 77.7 77.6
22/07/2024 14:09:41 57.07 57.08 57.72 58.8 58.2 59 76.97 76.95 77.46 77.7 77.7 77.6
22/07/2024 14:09:42 56.76 57.06 57.72 58.8 58.2 59 76.78 77.05 77.46 77.7 77.7 77.6
22/07/2024 14:09:43 57.24 57.17 57.72 58.8 58.2 59 76.93 76.96 77.46 77.7 77.7 77.6
22/07/2024 14:09:44 56.95 57.2 57.63 58.8 58.2 59 76.68 76.97 77.46 77.7 77.7 77.6
22/07/2024 14:09:45 57.14 57.23 57.61 58.8 58.2 59 76.97 76.93 77.21 77.7 77.7 77.6
22/07/2024 14:09:46 57.12 57.2 57.61 58.8 58.2 59 76.86 77.02 77.21 77.7 77.7 77.6
22/07/2024 14:09:47 57.13 57.2 57.61 58.8 58.2 59 76.55 76.9 77.21 77.7 77.7 77.6
22/07/2024 14:09:48 57.05 57.26 57.61 58.8 58.2 59 76.96 76.91 77.21 77.7 77.7 77.6
22/07/2024 14:09:49 56.81 57.04 57.61 58.8 58.2 59 76.39 76.9 77.21 77.7 77.7 77.6
22/07/2024 14:09:50 57.37 57.29 57.61 58.8 58.2 59 76.82 76.82 77.21 77.7 77.7 77.6
22/07/2024 14:09:51 57.18 57.35 57.61 58.8 58.2 59 76.95 76.97 77.21 77.7 77.7 77.6
22/07/2024 14:09:52 57.24 57.36 57.59 58.8 58.2 59 77.09 77.08 77.21 77.7 77.7 77.6
22/07/2024 14:09:53 56.89 57.28 57.59 58.8 58.2 59 76.46 77.03 77.21 77.7 77.7 77.6
22/07/2024 14:09:54 56.91 57.06 57.59 58.8 58.2 59 77.02 76.91 77.21 77.7 77.7 77.6
22/07/2024 14:09:55 57.14 57.13 57.59 58.8 58.2 59 76.92 76.99 77.21 77.7 77.7 77.6
22/07/2024 14:09:56 56.78 57.13 57.59 58.8 58.2 59 76.77 76.95 77.21 77.7 77.7 77.6
22/07/2024 14:09:57 56.79 57 57.59 58.8 58.2 59 76.54 76.89 77.21 77.7 77.7 77.6
22/07/2024 14:09:58 57.29 57.19 57.55 58.8 58.2 59 76.87 76.79 77.21 77.7 77.7 77.6
22/07/2024 14:09:59 57.47 57.41 57.55 58.8 58.2 59 76.89 76.96 77.21 77.7 77.7 77.6
22/07/2024 14:10:00 57.18 57.32 57.55 58.8 58.2 59 76.96 76.99 77.21 77.7 77.7 77.6
22/07/2024 14:10:01 57.2 57.39 57.55 58.8 58.2 59 76.7 76.96 77.21 77.7 77.7 77.6
22/07/2024 14:10:02 57.78 57.63 57.63 58.8 58.2 59 76.79 76.86 77.21 77.7 77.7 77.6
22/07/2024 14:10:03 57.64 57.75 57.75 58.8 58.2 59 77.14 77.03 77.13 77.7 77.7 77.6
22/07/2024 14:10:04 57.74 57.74 57.75 58.8 58.2 59 77.79 77.63 77.63 77.7 77.7 77.6
22/07/2024 14:10:05 58.05 58 58 58.8 58.2 59 77.27 77.59 77.63 77.7 77.7 77.6
22/07/2024 14:10:06 58.26 58.57 58.57 58.8 58.2 59 77.13 77.52 77.63 77.7 77.7 77.6
22/07/2024 14:10:07 57.32 58 58.57 58.8 58.2 59 76.92 77.25 77.63 77.7 77.7 77.6
22/07/2024 14:10:08 57.43 57.58 58.57 58.8 58.2 59 77.24 77.21 77.63 77.7 77.7 77.6
22/07/2024 14:10:09 56.99 57.56 58.57 58.8 58.2 59 77.04 77.34 77.63 77.7 77.7 77.6
22/07/2024 14:10:10 57.34 57.35 58.57 58.8 58.2 59 76.88 77.1 77.63 77.7 77.7 77.7
22/07/2024 14:10:11 57.74 57.72 58.57 58.8 58.2 59 77.09 77.08 77.63 77.7 77.7 77.7
22/07/2024 14:10:12 57.06 57.61 58.57 58.8 58.2 59 76.69 77.1 77.63 77.7 77.7 77.7
22/07/2024 14:10:13 57.32 57.46 58.57 58.8 58.2 59 77.76 77.48 77.63 77.7 77.7 77.7
22/07/2024 14:10:14 57.62 57.58 58.57 58.8 58.2 59 77.22 77.5 77.63 77.7 77.7 77.7
22/07/2024 14:10:15 57.28 57.53 58.57 58.8 58.2 59 77.34 77.45 77.63 77.7 77.7 77.7
22/07/2024 14:10:16 57.7 57.68 58.57 58.8 58.2 59 77.52 77.62 77.63 77.7 77.7 77.7
22/07/2024 14:10:17 57.2 57.62 58.57 58.8 58.2 59 77.07 77.52 77.63 77.7 77.7 77.7
22/07/2024 14:10:18 57.6 57.6 58.57 58.8 58.2 59 77.27 77.38 77.63 77.7 77.7 77.7
22/07/2024 14:10:19 57.11 57.56 58.57 58.8 58.2 59 76.95 77.29 77.63 77.7 77.7 77.7
22/07/2024 14:10:20 56.73 57.25 58.57 58.8 58.2 59 76.57 77.1 77.63 77.7 77.7 77.7
22/07/2024 14:10:21 56.91 57.07 58.57 58.8 58.2 59 76.24 76.79 77.63 77.7 77.7 77.7
22/07/2024 14:10:22 57.04 57.06 58.57 58.8 58.2 59 76.66 76.65 77.63 77.7 77.7 77.7
22/07/2024 14:10:23 57.11 57.12 58.57 58.8 58.2 59 77.23 77.09 77.63 77.7 77.7 77.7
22/07/2024 14:10:24 57.38 57.41 58.57 58.8 58.2 59 77.41 77.34 77.63 77.7 77.7 77.7
22/07/2024 14:10:25 57.36 57.35 58.57 58.8 58.2 59 77.38 77.4 77.63 77.7 77.7 77.7
22/07/2024 14:10:26 57.01 57.46 58.57 58.8 58.2 59 76.66 77.41 77.63 77.7 77.7 77.7
22/07/2024 14:10:27 57.3 57.31 58.57 58.8 58.2 59 76.52 76.96 77.63 77.7 77.7 77.7
22/07/2024 14:10:28 57.62 57.73 58.57 58.8 58.2 59 78.49 78.32 78.32 77.7 77.7 77.7
22/07/2024 14:10:29 59.37 58.78 58.78 58.8 58.2 59 82.74 81.43 81.43 77.7 77.7 77.7
22/07/2024 14:10:30 59.81 59.5 59.5 58.8 58.2 59 83.18 82.74 82.74 77.7 77.7 77.7
22/07/2024 14:10:31 58.79 59.48 59.5 58.8 58.2 59 79.34 82.47 82.74 77.7 77.7 77.7
22/07/2024 14:10:32 58.62 59.11 59.5 58.8 58.2 59.1 78.53 80.91 82.74 77.8 77.7 77.7
22/07/2024 14:10:33 58.37 58.74 59.5 58.8 58.2 59.1 77.11 79.5 82.74 77.8 77.7 77.7
22/07/2024 14:10:34 58.18 58.52 59.5 58.8 58.2 59.1 77.56 78.14 82.74 77.8 77.7 77.7
22/07/2024 14:10:35 57.16 58.29 59.5 58.8 58.2 59.1 77.06 77.86 82.74 77.8 77.7 77.7
22/07/2024 14:10:36 57.9 57.92 59.5 58.8 58.2 59.1 78.02 78 82.74 77.8 77.7 77.7
22/07/2024 14:10:37 57.56 57.87 59.5 58.8 58.2 59.1 77.12 77.84 82.74 77.8 77.7 77.7
22/07/2024 14:10:38 57.83 57.89 59.5 58.8 58.2 59.1 77.08 77.42 82.74 77.8 77.7 77.7
22/07/2024 14:10:39 57.78 57.82 59.5 58.8 58.2 59.1 77.11 77.22 82.74 77.8 77.7 77.7
22/07/2024 14:10:40 57.26 57.87 59.5 58.8 58.2 59.1 77.09 77.21 82.74 77.8 77.7 77.7
22/07/2024 14:10:41 57.13 57.36 59.5 58.8 58.2 59.1 76.75 77.08 82.74 77.8 77.7 77.7
22/07/2024 14:10:42 57.14 57.28 59.5 58.8 58.2 59.1 76.97 77.05 82.74 77.8 77.7 77.7
22/07/2024 14:10:43 57.16 57.32 59.5 58.8 58.2 59.1 76.73 76.92 82.74 77.8 77.7 77.7
22/07/2024 14:10:44 57.47 57.44 59.5 58.8 58.2 59.1 76.78 76.87 82.74 77.8 77.7 77.7
22/07/2024 14:10:45 57.31 57.43 59.5 58.8 58.2 59.1 76.57 76.82 82.74 77.8 77.7 77.7
22/07/2024 14:10:46 57.41 57.46 59.5 58.8 58.2 59.1 76.81 76.87 82.74 77.8 77.7 77.7
22/07/2024 14:10:47 57.19 57.43 59.5 58.8 58.2 59.1 76.72 76.8 82.74 77.8 77.7 77.7
22/07/2024 14:10:48 58.05 57.84 59.5 58.8 58.2 59.1 77.25 77.19 82.74 77.8 77.7 77.7
22/07/2024 14:10:49 57.36 57.8 59.5 58.8 58.2 59.1 76.93 77.16 82.74 77.8 77.7 77.7
22/07/2024 14:10:50 57.71 57.69 59.5 58.8 58.2 59.1 76.99 77.05 82.74 77.8 77.7 77.7
22/07/2024 14:10:51 57.64 57.76 59.5 58.8 58.2 59.1 76.85 77.03 82.74 77.7 77.7 77.7
22/07/2024 14:10:52 57.74 57.8 59.5 58.8 58.2 59.1 77.02 77.07 82.74 77.7 77.7 77.7
22/07/2024 14:10:53 57.8 57.84 59.5 58.8 58.2 59.1 77.12 77.21 82.74 77.7 77.7 77.7
22/07/2024 14:10:54 57.93 58.14 59.5 58.8 58.2 59.1 77.26 77.62 82.74 77.7 77.7 77.7
22/07/2024 14:10:55 57.37 57.87 59.5 58.8 58.2 59.1 77.7 77.62 82.74 77.7 77.7 77.7
22/07/2024 14:10:56 56.95 57.57 59.5 58.8 58.2 59.1 76.97 77.6 82.74 77.7 77.7 77.7
22/07/2024 14:10:57 57.26 57.33 59.5 58.8 58.2 59.1 76.82 77.21 82.74 77.7 77.7 77.7
22/07/2024 14:10:58 57.03 57.27 59.5 58.8 58.2 59.1 76.75 76.95 82.74 77.7 77.7 77.7
22/07/2024 14:10:59 57.25 57.29 59.5 58.8 58.2 59.1 76.78 76.9 82.74 77.7 77.7 77.7
22/07/2024 14:11:00 57.2 57.42 59.48 58.8 58.2 59.1 76.82 76.86 82.47 77.7 77.7 77.7
22/07/2024 14:11:01 57.12 57.32 59.11 58.8 58.2 59.1 77.2 77.19 80.91 77.7 77.7 77.7
22/07/2024 14:11:02 56.93 57.15 58.74 58.8 58.2 59.1 77.1 77.15 79.5 77.7 77.7 77.7
22/07/2024 14:11:03 57.01 57.14 58.52 58.8 58.2 59.1 76.64 77.06 78.14 77.7 77.7 77.7
22/07/2024 14:11:04 57.12 57.12 58.29 58.8 58.2 59.1 77.01 77.01 78 77.7 77.7 77.7
22/07/2024 14:11:05 56.87 57.17 58.14 58.8 58.2 59.1 76.71 77.03 78 77.7 77.7 77.7
22/07/2024 14:11:06 56.8 56.97 58.14 58.8 58.2 59.1 77.32 77.21 77.84 77.7 77.7 77.7
22/07/2024 14:11:07 57.4 57.24 58.14 58.8 58.2 59.1 77.31 77.35 77.62 77.7 77.7 77.7
22/07/2024 14:11:08 57.11 57.37 58.14 58.8 58.2 59.1 76.73 77.31 77.62 77.7 77.7 77.7
22/07/2024 14:11:09 56.85 57.19 58.14 58.8 58.2 59.1 77 77.01 77.62 77.7 77.7 77.7
22/07/2024 14:11:10 57.34 57.32 58.14 58.8 58.2 59.1 77.62 77.4 77.62 77.7 77.7 77.7
22/07/2024 14:11:11 57.02 57.35 58.14 58.8 58.2 59.1 77.21 77.43 77.62 77.7 77.7 77.7
22/07/2024 14:11:12 57.43 57.35 58.14 58.8 58.2 59.1 78.77 78.3 78.3 77.7 77.7 77.7
22/07/2024 14:11:13 57.31 57.5 58.14 58.8 58.2 59.1 77.43 78.15 78.3 77.7 77.7 77.7
22/07/2024 14:11:14 57.31 57.41 58.14 58.8 58.2 59.1 78.81 78.55 78.55 77.8 77.7 77.7
22/07/2024 14:11:15 58.03 57.87 58.14 58.8 58.2 59.1 78.58 78.79 78.79 77.8 77.7 77.7
22/07/2024 14:11:16 58.35 58.42 58.42 58.8 58.2 59.1 78.27 78.98 78.98 77.8 77.7 77.7
22/07/2024 14:11:17 57.74 58.06 58.42 58.8 58.2 59.1 78.67 78.63 78.98 77.8 77.7 77.7
22/07/2024 14:11:18 57.34 57.85 58.42 58.8 58.2 59.1 77.51 78.66 78.98 77.8 77.7 77.7
22/07/2024 14:11:19 57.53 57.69 58.42 58.8 58.2 59.1 77.56 77.99 78.98 77.8 77.7 77.7
22/07/2024 14:11:20 57.38 57.58 58.42 58.8 58.2 59.1 77.49 77.7 78.98 77.8 77.7 77.7
22/07/2024 14:11:21 57.23 57.55 58.42 58.8 58.2 59.1 77.73 77.77 78.98 77.8 77.7 77.7
22/07/2024 14:11:22 57.18 57.41 58.42 58.8 58.2 59.1 76.92 77.72 78.98 77.8 77.7 77.7
22/07/2024 14:11:23 57.38 57.36 58.42 58.8 58.2 59.1 77.33 77.43 78.98 77.8 77.7 77.7
22/07/2024 14:11:24 57.24 57.45 58.42 58.8 58.2 59.1 77.13 77.38 78.98 77.8 77.7 77.7
22/07/2024 14:11:25 57.44 57.43 58.42 58.8 58.2 59.1 77.52 77.48 78.98 77.8 77.7 77.7
22/07/2024 14:11:26 56.98 57.35 58.42 58.8 58.2 59.1 77.33 77.5 78.98 77.8 77.7 77.7
22/07/2024 14:11:27 57.33 57.33 58.42 58.8 58.2 59.1 76.88 77.33 78.98 77.8 77.7 77.7
22/07/2024 14:11:28 57.53 57.48 58.42 58.8 58.2 59.1 76.94 77.1 78.98 77.8 77.7 77.7
22/07/2024 14:11:29 57.54 57.61 58.42 58.8 58.2 59.1 77.36 77.24 78.98 77.8 77.7 77.7
22/07/2024 14:11:30 57.91 57.79 58.42 58.8 58.2 59.1 77.4 77.44 78.98 77.8 77.7 77.7
22/07/2024 14:11:31 57.7 57.84 58.42 58.8 58.2 59.1 77.51 77.61 78.98 77.8 77.7 77.7
22/07/2024 14:11:32 57.59 57.89 58.42 58.8 58.2 59.1 77.44 77.58 78.98 77.8 77.7 77.7
22/07/2024 14:11:33 57.43 57.64 58.42 58.8 58.2 59.1 77.14 77.49 78.98 77.8 77.7 77.7
22/07/2024 14:11:34 57.26 57.45 58.42 58.8 58.2 59.1 77.39 77.42 78.98 77.8 77.7 77.7
22/07/2024 14:11:35 57.4 57.51 58.42 58.8 58.2 59.1 77.17 77.39 78.98 77.8 77.7 77.7
22/07/2024 14:11:36 56.99 57.33 58.42 58.8 58.2 59.1 76.95 77.26 78.98 77.8 77.7 77.7
22/07/2024 14:11:37 56.96 57.1 58.42 58.8 58.2 59.1 77.14 77.14 78.98 77.8 77.7 77.7
22/07/2024 14:11:38 56.76 57.17 58.42 58.8 58.2 59.1 76.7 77.23 78.98 77.8 77.7 77.7
22/07/2024 14:11:39 56.84 56.98 58.42 58.8 58.2 59.1 76.86 76.9 78.98 77.8 77.7 77.7
22/07/2024 14:11:40 57.03 56.98 58.42 58.8 58.2 59.1 76.99 77 78.98 77.8 77.7 77.7
22/07/2024 14:11:41 57.1 57.13 58.42 58.8 58.2 59.1 76.92 77.06 78.98 77.8 77.7 77.7
22/07/2024 14:11:42 56.97 57.08 58.42 58.8 58.2 59.1 76.79 77.01 78.98 77.8 77.7 77.7
22/07/2024 14:11:43 56.68 57.07 58.42 58.8 58.2 59.1 76.73 76.9 78.98 77.8 77.7 77.7
22/07/2024 14:11:44 57.03 57 58.42 58.8 58.2 59.1 76.76 76.84 78.98 77.8 77.7 77.7
22/07/2024 14:11:45 56.8 56.96 58.42 58.8 58.2 59.1 76.83 76.85 78.98 77.8 77.7 77.7
22/07/2024 14:11:46 56.82 56.91 58.06 58.8 58.2 59.1 76.72 76.91 78.66 77.8 77.7 77.7
22/07/2024 14:11:47 57.09 57.08 57.89 58.8 58.2 59.1 77.07 77.01 78.66 77.8 77.7 77.7
22/07/2024 14:11:48 57.24 57.21 57.89 58.8 58.2 59.1 76.86 77.04 77.99 77.8 77.7 77.7
22/07/2024 14:11:49 56.69 57.2 57.89 58.8 58.2 59.1 76.76 76.92 77.77 77.8 77.7 77.7
22/07/2024 14:11:50 56.92 56.94 57.89 58.8 58.2 59.1 76.79 76.88 77.77 77.8 77.7 77.7
22/07/2024 14:11:51 56.88 56.97 57.89 58.8 58.2 59.1 76.66 76.86 77.72 77.8 77.7 77.7
22/07/2024 14:11:52 57.13 57.1 57.89 58.8 58.2 59.1 76.95 76.95 77.61 77.8 77.7 77.7
22/07/2024 14:11:53 56.98 57.11 57.89 58.8 58.2 59.1 77 77.07 77.61 77.8 77.7 77.7
22/07/2024 14:11:54 56.94 57.05 57.89 58.8 58.2 59.1 77.14 77.22 77.61 77.8 77.7 77.7
22/07/2024 14:11:55 57.37 57.31 57.89 58.8 58.2 59.1 77.27 77.31 77.61 77.8 77.7 77.7
22/07/2024 14:11:56 57.39 57.55 57.89 58.8 58.2 59.1 76.94 77.29 77.61 77.8 77.7 77.7
22/07/2024 14:11:57 56.99 57.27 57.89 58.8 58.2 59.1 76.71 77.09 77.61 77.8 77.7 77.7
22/07/2024 14:11:58 57.1 57.22 57.89 58.8 58.2 59.1 77.1 77.08 77.61 77.8 77.7 77.7
22/07/2024 14:11:59 57.03 57.18 57.89 58.8 58.2 59.1 76.93 77.13 77.61 77.8 77.7 77.7
22/07/2024 14:12:00 57.09 57.16 57.89 58.8 58.2 59.1 76.94 77.07 77.61 77.8 77.7 77.7
22/07/2024 14:12:01 57.23 57.22 57.89 58.8 58.2 59.1 77.1 77.1 77.58 77.8 77.7 77.7
22/07/2024 14:12:02 56.95 57.21 57.64 58.8 58.2 59.1 77.08 77.15 77.49 77.8 77.7 77.7
22/07/2024 14:12:03 57.35 57.27 57.55 58.8 58.2 59.1 76.95 77.17 77.42 77.8 77.7 77.7
22/07/2024 14:12:04 56.86 57.26 57.55 58.8 58.2 59.1 76.72 77.05 77.39 77.8 77.7 77.7
22/07/2024 14:12:05 57 57.15 57.55 58.8 58.2 59.1 76.99 76.97 77.31 77.8 77.7 77.7
22/07/2024 14:12:06 56.66 57.08 57.55 58.8 58.2 59.1 76.61 77.01 77.31 77.8 77.7 77.7
22/07/2024 14:12:07 57.02 56.98 57.55 58.8 58.2 59.1 77.05 76.92 77.31 77.8 77.7 77.7
22/07/2024 14:12:08 56.43 56.95 57.55 58.8 58.2 59.1 77.07 77.07 77.31 77.8 77.7 77.7
22/07/2024 14:12:09 57.39 57.17 57.55 58.8 58.2 59.1 77 77.11 77.31 77.8 77.7 77.7
22/07/2024 14:12:10 57.23 57.23 57.55 58.8 58.2 59.1 77.28 77.32 77.32 77.8 77.7 77.7
22/07/2024 14:12:11 57.08 57.25 57.55 58.8 58.2 59.1 76.99 77.28 77.32 77.8 77.7 77.7
22/07/2024 14:12:12 57.34 57.34 57.55 58.8 58.2 59.1 77.82 77.63 77.63 77.8 77.7 77.7
22/07/2024 14:12:13 57.71 57.69 57.69 58.8 58.2 59.1 78 77.94 77.94 77.8 77.7 77.7
22/07/2024 14:12:14 57.33 57.52 57.69 58.8 58.2 59.1 77.26 77.92 77.94 77.8 77.7 77.7
22/07/2024 14:12:15 57.34 57.48 57.69 58.8 58.2 59.1 77.35 77.61 77.94 77.8 77.7 77.7
22/07/2024 14:12:16 57.42 57.48 57.69 58.8 58.2 59.1 78.11 77.95 77.95 77.8 77.7 77.7
22/07/2024 14:12:17 57.51 57.56 57.69 58.8 58.2 59.1 77.3 78.02 78.02 77.8 77.7 77.7
22/07/2024 14:12:18 57.65 57.61 57.69 58.8 58.2 59.1 77.6 77.67 78.02 77.8 77.7 77.7
22/07/2024 14:12:19 57.39 57.61 57.69 58.8 58.1 59.1 77.42 77.63 78.02 77.8 77.6 77.7
22/07/2024 14:12:20 57.24 57.51 57.69 58.8 58.1 59.1 77.51 77.62 78.02 77.8 77.6 77.7
22/07/2024 14:12:21 57 57.36 57.69 58.8 58.1 59.1 77.16 77.58 78.02 77.8 77.6 77.7
22/07/2024 14:12:22 57.27 57.31 57.69 58.8 58.1 59.1 77.25 77.39 78.02 77.8 77.6 77.7
22/07/2024 14:12:23 57.23 57.33 57.69 58.8 58.1 59.1 77.07 77.3 78.02 77.8 77.6 77.7
22/07/2024 14:12:24 57.23 57.28 57.69 58.8 58.1 59.1 77.18 77.31 78.02 77.8 77.6 77.7
22/07/2024 14:12:25 56.81 57.26 57.69 58.8 58.1 59.1 77.41 77.51 78.02 77.8 77.6 77.7
22/07/2024 14:12:26 57.17 57.27 57.69 58.8 58.1 59.1 77.01 77.36 78.02 77.8 77.6 77.7
22/07/2024 14:12:27 57.46 57.33 57.69 58.8 58.1 59.1 76.97 77.17 78.02 77.8 77.6 77.7
22/07/2024 14:12:28 56.99 57.37 57.69 58.8 58.1 59.1 76.91 77.12 78.02 77.8 77.6 77.7
22/07/2024 14:12:29 57.29 57.3 57.69 58.8 58.1 59.1 77.25 77.21 78.02 77.8 77.6 77.7
22/07/2024 14:12:30 57.8 57.69 57.69 58.8 58.1 59.1 77.78 77.65 78.02 77.8 77.6 77.7
22/07/2024 14:12:31 57.55 57.74 57.74 58.8 58.1 59.1 77.62 77.73 78.02 77.8 77.6 77.7
22/07/2024 14:12:32 57.83 57.87 57.87 58.8 58.1 59.1 78.13 78.17 78.17 77.8 77.6 77.7
22/07/2024 14:12:33 57.56 57.79 57.87 58.8 58.1 59.1 77.21 77.95 78.17 77.8 77.6 77.7
22/07/2024 14:12:34 56.99 57.65 57.87 58.8 58.1 59.1 76.87 77.48 78.17 77.8 77.6 77.7
22/07/2024 14:12:35 56.78 57.31 57.87 58.8 58.1 59.1 76.86 77.16 78.17 77.8 77.6 77.7
22/07/2024 14:12:36 57.3 57.34 57.87 58.7 58.1 59.1 76.92 77.21 78.17 77.8 77.6 77.7
22/07/2024 14:12:37 56.93 57.17 57.87 58.7 58.1 59.1 76.49 76.93 78.17 77.8 77.6 77.7
22/07/2024 14:12:38 57.1 57.09 57.87 58.7 58.1 59.1 77.18 77.04 78.17 77.7 77.6 77.7
22/07/2024 14:12:39 57.07 57.16 57.87 58.7 58.1 59.1 77.67 77.48 78.17 77.7 77.6 77.7
22/07/2024 14:12:40 57.42 57.35 57.87 58.7 58.1 59.1 77.56 77.61 78.17 77.7 77.6 77.7
22/07/2024 14:12:41 57.54 57.51 57.87 58.7 58.1 59.1 77.23 77.59 78.17 77.7 77.6 77.7
22/07/2024 14:12:42 57.19 57.45 57.87 58.7 58.1 59.1 77.4 77.56 78.17 77.6 77.6 77.7
22/07/2024 14:12:43 57.41 57.37 57.87 58.7 58.1 59.1 77.06 77.34 78.17 77.6 77.6 77.7
22/07/2024 14:12:44 57.49 57.5 57.87 58.7 58.1 59.1 77.69 77.55 78.17 77.6 77.6 77.7
22/07/2024 14:12:45 57.14 57.47 57.87 58.7 58.1 59.1 77.41 77.56 78.17 77.6 77.6 77.7
22/07/2024 14:12:46 57.1 57.29 57.87 58.7 58.1 59.1 77.1 77.49 78.17 77.6 77.6 77.7
22/07/2024 14:12:47 57.06 57.17 57.87 58.7 58.1 59.1 77.21 77.35 78.17 77.6 77.6 77.7
22/07/2024 14:12:48 57.28 57.36 57.87 58.7 58.1 59.1 77.13 77.45 78.17 77.6 77.6 77.7
22/07/2024 14:12:49 57.28 57.34 57.87 58.7 58.1 59.1 76.96 77.1 78.17 77.5 77.6 77.7
22/07/2024 14:12:50 57.74 57.6 57.87 58.7 58.1 59.1 77.07 77.14 78.17 77.5 77.6 77.7
22/07/2024 14:12:51 57.34 57.59 57.87 58.7 58.1 59.1 77.35 77.37 78.17 77.5 77.6 77.7
22/07/2024 14:12:52 57.99 57.83 57.87 58.7 58.1 59.1 77.59 77.46 78.17 77.5 77.6 77.7
22/07/2024 14:12:53 57.45 57.75 57.87 58.7 58.1 59.1 77.42 77.52 78.17 77.5 77.6 77.7
22/07/2024 14:12:54 57.72 57.8 57.87 58.7 58.1 59.1 77.21 77.42 78.17 77.5 77.6 77.7
22/07/2024 14:12:55 57.96 57.92 57.92 58.7 58.1 59.1 77.73 77.69 78.17 77.5 77.6 77.7
22/07/2024 14:12:56 57.87 57.99 57.99 58.7 58.1 59 77.66 77.71 78.17 77.5 77.6 77.7
22/07/2024 14:12:57 57.89 57.94 57.99 58.7 58.1 59 77.34 77.69 78.17 77.5 77.6 77.7
22/07/2024 14:12:58 57.8 57.91 57.99 58.7 58.1 59 77.17 77.56 78.17 77.5 77.6 77.7
22/07/2024 14:12:59 58.52 58.36 58.36 58.7 58.1 59 77.11 77.33 78.17 77.5 77.6 77.7
22/07/2024 14:13:00 57.96 58.29 58.36 58.7 58.1 59 76.65 77.27 78.17 77.5 77.6 77.7
22/07/2024 14:13:01 58.02 58.22 58.36 58.7 58.1 59 77.34 77.25 78.17 77.5 77.6 77.7
22/07/2024 14:13:02 57.62 58.1 58.36 58.7 58.1 59 76.62 77.21 77.95 77.5 77.6 77.7
22/07/2024 14:13:03 57.45 57.79 58.36 58.7 58.1 59 77.03 77.03 77.71 77.5 77.6 77.7
22/07/2024 14:13:04 57.23 57.61 58.36 58.7 58.1 59 76.84 76.99 77.71 77.5 77.6 77.7
22/07/2024 14:13:05 56.93 57.45 58.36 58.7 58.1 59 76.91 76.98 77.71 77.5 77.6 77.7
22/07/2024 14:13:06 56.88 57.15 58.36 58.7 58.1 59 76.97 76.99 77.71 77.5 77.6 77.7
22/07/2024 14:13:07 56.78 57.04 58.36 58.7 58.1 59 76.97 77.02 77.71 77.5 77.6 77.7
22/07/2024 14:13:08 56.81 56.92 58.36 58.6 58.1 59 77.02 77.06 77.71 77.4 77.6 77.7
22/07/2024 14:13:09 57.01 57.03 58.36 58.6 58.1 59 77 77.12 77.71 77.4 77.6 77.7
22/07/2024 14:13:10 57.17 57.13 58.36 58.6 58.1 59 77.04 77.09 77.71 77.4 77.6 77.7
22/07/2024 14:13:11 56.89 57.1 58.36 58.6 58.1 59 76.73 77.01 77.71 77.4 77.6 77.7
22/07/2024 14:13:12 56.92 57.01 58.36 58.6 58.1 59 77.03 77.02 77.71 77.4 77.6 77.7
22/07/2024 14:13:13 56.82 57.08 58.36 58.6 58.1 59 76.7 76.97 77.71 77.4 77.6 77.7
22/07/2024 14:13:14 56.98 56.97 58.36 58.6 58.1 59 77.13 77.07 77.71 77.3 77.6 77.7
22/07/2024 14:13:15 57.77 57.52 58.36 58.6 58.1 59 77.67 77.61 77.71 77.3 77.6 77.7
22/07/2024 14:13:16 57.55 57.6 58.36 58.6 58.1 59 77.74 77.69 77.71 77.3 77.6 77.7
22/07/2024 14:13:17 57.33 57.66 58.36 58.5 58.1 59 78.26 78.11 78.11 77.4 77.6 77.7
22/07/2024 14:13:18 57.58 57.62 58.36 58.5 58.1 59 78.16 78.26 78.26 77.4 77.6 77.7
22/07/2024 14:13:19 57.86 57.84 58.36 57.9 58.1 59 78.5 78.58 78.58 77.4 77.6 77.7
22/07/2024 14:13:20 57.73 57.92 58.36 57.5 58.1 59 77.23 78.42 78.58 77.3 77.6 77.7
22/07/2024 14:13:21 57.61 57.86 58.36 57.4 58.1 59 77.74 77.93 78.58 77.3 77.6 77.7
22/07/2024 14:13:22 57.98 57.92 58.36 57.4 58.1 59 78.39 78.36 78.58 77.4 77.6 77.7
22/07/2024 14:13:23 57.64 58 58.36 57.4 58.1 59 77.38 78.04 78.58 77.3 77.6 77.7
22/07/2024 14:13:24 57.63 57.79 58.36 57.4 58.1 59 77.83 77.83 78.58 77.3 77.6 77.7
22/07/2024 14:13:25 57.92 57.89 58.36 57.4 58.1 59 77.57 77.89 78.58 77.3 77.6 77.7
22/07/2024 14:13:26 57.21 57.82 58.36 57.4 58.1 59 77.12 77.64 78.58 77.3 77.6 77.7
22/07/2024 14:13:27 57.15 57.49 58.36 57.4 58.1 59 77.44 77.48 78.58 77.3 77.7 77.7
22/07/2024 14:13:28 57.47 57.42 58.36 57.4 58.1 59 77.34 77.52 78.58 77.3 77.7 77.7
22/07/2024 14:13:29 57.49 57.59 58.29 57.4 58.1 59 77.3 77.68 78.58 77.3 77.7 77.7
22/07/2024 14:13:30 58.39 58.13 58.22 57.4 58.1 59 77.98 77.87 78.58 77.3 77.7 77.7
22/07/2024 14:13:31 57.85 58.12 58.13 57.4 58.1 59 77.71 77.94 78.58 77.3 77.7 77.7
22/07/2024 14:13:32 57.25 58.14 58.14 57.4 58.1 59 77.13 77.8 78.58 77.3 77.7 77.7
22/07/2024 14:13:33 58.1 57.98 58.14 57.4 58.1 59 78.56 78.21 78.58 77.3 77.7 77.7
22/07/2024 14:13:34 57.58 57.97 58.14 57.4 58.1 59 77.84 78.2 78.58 77.3 77.7 77.7
22/07/2024 14:13:35 59.95 59.46 59.46 57.4 58.2 59 78.51 78.32 78.58 77.3 77.7 77.7
22/07/2024 14:13:36 62.41 61.44 61.44 57.4 58.2 59.1 78.02 78.49 78.58 77.3 77.7 77.7
22/07/2024 14:13:37 61.32 62.04 62.04 57.4 58.2 59.1 77.32 78.17 78.58 77.3 77.7 77.7
22/07/2024 14:13:38 59.41 61.04 62.04 57.4 58.2 59.1 78.36 78.2 78.58 77.3 77.7 77.7
22/07/2024 14:13:39 58.32 60.02 62.04 57.4 58.2 59.1 77.93 78.19 78.58 77.3 77.7 77.7
22/07/2024 14:13:40 57.3 58.98 62.04 57.4 58.2 59.1 77.68 78.14 78.58 77.3 77.7 77.7
22/07/2024 14:13:41 57.73 58.03 62.04 57.4 58.2 59.1 79.38 79.03 79.03 77.3 77.7 77.7
22/07/2024 14:13:42 56.93 57.83 62.04 57.4 58.2 59.1 77.28 78.62 79.03 77.3 77.7 77.7
22/07/2024 14:13:43 57.15 57.32 62.04 57.4 58.2 59.1 77.18 77.82 79.03 77.3 77.7 77.7
22/07/2024 14:13:44 57.22 57.41 62.04 57.4 58.2 59.1 78.35 78.06 79.03 77.3 77.7 77.7
22/07/2024 14:13:45 57.48 57.42 62.04 57.4 58.2 59.1 77.72 78.11 79.03 77.3 77.7 77.7
22/07/2024 14:13:46 57.85 57.74 62.04 57.4 58.2 59.1 77 77.87 79.03 77.3 77.7 77.7
22/07/2024 14:13:47 57.8 57.88 62.04 57.4 58.2 59.1 77.51 77.57 79.03 77.3 77.7 77.7
22/07/2024 14:13:48 57.17 57.7 62.04 57.4 58.2 59.1 77.2 77.45 79.03 77.3 77.7 77.7
22/07/2024 14:13:49 57.28 57.47 62.04 57.4 58.1 59.1 77.19 77.31 79.03 77.3 77.7 77.7
22/07/2024 14:13:50 56.76 57.28 62.04 57.4 58.1 59.1 77.68 77.59 79.03 77.3 77.7 77.7
22/07/2024 14:13:51 57.11 57.13 62.04 57.4 58.1 59.1 77.3 77.53 79.03 77.3 77.7 77.7
22/07/2024 14:13:52 57.41 57.37 62.04 57.4 58.1 59.1 76.95 77.36 79.03 77.3 77.7 77.7
22/07/2024 14:13:53 65.61 64.26 64.26 57.5 58.2 59.1 77.28 77.34 79.03 77.3 77.7 77.7
22/07/2024 14:13:54 57.62 63.23 64.26 57.5 58.2 59.1 77.69 77.56 79.03 77.3 77.7 77.7
22/07/2024 14:13:55 57.42 60.62 64.26 57.5 58.2 59.1 78.06 78 79.03 77.3 77.7 77.7
22/07/2024 14:13:56 57.91 58.95 64.26 57.5 58.2 59.1 78.2 78.2 79.03 77.3 77.7 77.7
22/07/2024 14:13:57 58.55 58.63 64.26 57.5 58.2 59.1 79.01 79.01 79.03 77.3 77.7 77.7
22/07/2024 14:13:58 57.88 58.48 64.26 57.5 58.2 59.1 77.49 78.66 79.03 77.3 77.7 77.7
22/07/2024 14:13:59 58.27 58.35 64.26 57.5 58.2 59.1 78.61 78.49 79.03 77.3 77.7 77.7
22/07/2024 14:14:00 57.8 58.12 64.26 57.5 58.2 59.1 77.6 78.32 79.03 77.3 77.7 77.7
22/07/2024 14:14:01 57.87 58.08 64.26 57.5 58.2 59.1 78.11 78.22 79.03 77.3 77.7 77.7
22/07/2024 14:14:02 57.43 57.89 64.26 57.5 58.2 59.1 77.88 78.08 79.03 77.3 77.7 77.7
22/07/2024 14:14:03 57.32 57.69 64.26 57.5 58.2 59.1 77.31 77.99 79.03 77.3 77.7 77.7
22/07/2024 14:14:04 57.88 57.8 64.26 57.5 58.2 59.1 77.07 77.61 79.03 77.3 77.7 77.7
22/07/2024 14:14:05 57.44 57.79 64.26 57.5 58.2 59.1 77.42 77.41 79.03 77.3 77.7 77.7
22/07/2024 14:14:06 57.29 57.55 64.26 57.5 58.2 59.1 77.34 77.41 79.03 77.3 77.7 77.7
22/07/2024 14:14:07 57.34 57.5 64.26 57.5 58.2 59.1 77.1 77.37 79.03 77.3 77.7 77.7
22/07/2024 14:14:08 57.11 57.42 64.26 57.5 58.2 59.1 77.23 77.35 79.03 77.3 77.7 77.7
22/07/2024 14:14:09 57.57 57.53 64.26 57.5 58.2 59.1 77.25 77.3 79.03 77.3 77.7 77.7
22/07/2024 14:14:10 57.88 57.79 64.26 57.5 58.2 59.1 77.51 77.53 79.03 77.3 77.7 77.7
22/07/2024 14:14:11 57.77 57.87 64.26 57.5 58.2 59.1 77.46 77.54 79.01 77.3 77.7 77.7
22/07/2024 14:14:12 57.44 57.79 64.26 57.5 58.2 59.1 77.03 77.52 79.01 77.3 77.7 77.7
22/07/2024 14:14:13 57.41 57.7 64.26 57.5 58.2 59.1 77.14 77.29 79.01 77.3 77.7 77.7
22/07/2024 14:14:14 57.2 57.52 64.26 57.5 58.2 59.1 77.32 77.31 79.01 77.3 77.7 77.7
22/07/2024 14:14:15 57.28 57.33 64.26 57.5 58.2 59.1 76.74 77.3 79.01 77.3 77.7 77.7
22/07/2024 14:14:16 56.94 57.3 64.26 57.5 58.2 59.1 77.28 77.25 79.01 77.3 77.7 77.7
22/07/2024 14:14:17 57.37 57.32 64.26 57.5 58.2 59.1 77.17 77.24 79.01 77.3 77.7 77.7
22/07/2024 14:14:18 57.83 57.65 64.26 57.5 58.2 59.1 77.6 77.55 79.01 77.3 77.7 77.7
22/07/2024 14:14:19 57.53 57.75 64.26 57.5 58.2 59.1 77.17 77.58 79.01 77.3 77.7 77.7
22/07/2024 14:14:20 58.26 58.14 64.26 57.5 58.2 59.1 78.77 78.45 79.01 77.3 77.7 77.7
22/07/2024 14:14:21 60.21 59.6 64.26 57.6 58.2 59.1 81.19 80.54 80.54 77.4 77.7 77.7
22/07/2024 14:14:22 60.06 60.08 64.26 57.6 58.2 59.1 81.21 81.36 81.36 77.4 77.7 77.7
22/07/2024 14:14:23 59.04 59.79 63.23 57.6 58.2 59.1 79.9 80.9 81.36 77.4 77.7 77.7
22/07/2024 14:14:24 57.7 59.36 60.62 57.6 58.2 59.1 78.39 80.28 81.36 77.4 77.7 77.7
22/07/2024 14:14:25 58.16 58.4 60.08 57.6 58.2 59.1 78.69 79.24 81.36 77.4 77.7 77.7
22/07/2024 14:14:26 59.79 59.38 60.08 57.6 58.2 59.1 80.73 80.24 81.36 77.4 77.7 77.7
22/07/2024 14:14:27 58.78 59.36 60.08 57.6 58.2 59.1 79.32 80.21 81.36 77.4 77.7 77.7
22/07/2024 14:14:28 58.57 59.17 60.08 57.6 58.2 59.1 78.35 79.87 81.36 77.5 77.7 77.7
22/07/2024 14:14:29 58.39 58.75 60.08 57.6 58.2 59.1 78.8 78.93 81.36 77.5 77.7 77.7
22/07/2024 14:14:30 58.51 58.67 60.08 57.6 58.2 59.1 78.74 78.98 81.36 77.5 77.7 77.7
22/07/2024 14:14:31 59.17 59.18 60.08 57.6 58.2 59.1 78.61 79.34 81.36 77.5 77.7 77.7
22/07/2024 14:14:32 57.65 58.85 60.08 57.6 58.2 59.1 77.62 78.57 81.36 77.5 77.7 77.7
22/07/2024 14:14:33 57.81 58.15 60.08 57.6 58.2 59.1 78.15 78.14 81.36 77.5 77.7 77.7
22/07/2024 14:14:34 57.78 58.06 60.08 57.6 58.2 59.1 77.89 78.16 81.36 77.5 77.7 77.7
22/07/2024 14:14:35 57.51 57.85 60.08 57.6 58.2 59.1 77.25 77.94 81.36 77.5 77.7 77.7
22/07/2024 14:14:36 57.48 57.72 60.08 57.6 58.2 59.1 77.5 77.56 81.36 77.5 77.7 77.7
22/07/2024 14:14:37 57.31 57.67 60.08 57.6 58.2 59.1 77.58 77.75 81.36 77.5 77.7 77.7
22/07/2024 14:14:38 57.79 57.67 60.08 57.6 58.2 59.1 77.42 77.58 81.36 77.5 77.7 77.7
22/07/2024 14:14:39 57.71 57.74 60.08 57.6 58.2 59.1 77.38 77.54 81.36 77.5 77.7 77.7
22/07/2024 14:14:40 57.57 57.76 60.08 57.6 58.2 59.1 77.31 77.5 81.36 77.5 77.7 77.7
22/07/2024 14:14:41 57.47 57.74 60.08 57.6 58.2 59.1 77.02 77.37 81.36 77.5 77.7 77.7
22/07/2024 14:14:42 57.47 57.55 60.08 57.6 58.2 59.1 77.4 77.42 81.36 77.5 77.7 77.7
22/07/2024 14:14:43 57.33 57.53 60.08 57.6 58.2 59.1 77.33 77.4 81.36 77.5 77.7 77.7
22/07/2024 14:14:44 57.31 57.5 60.08 57.6 58.2 59.1 77.27 77.38 81.36 77.5 77.7 77.7
22/07/2024 14:14:45 56.82 57.29 60.08 57.6 58.2 59.1 77.29 77.38 81.36 77.5 77.7 77.7
22/07/2024 14:14:46 56.87 57.13 60.08 57.6 58.2 59.1 77.4 77.48 81.36 77.5 77.7 77.7
22/07/2024 14:14:47 57.31 57.21 60.08 57.6 58.2 59.1 77.32 77.48 81.36 77.5 77.7 77.7
22/07/2024 14:14:48 57.25 57.3 60.08 57.6 58.2 59.1 77.61 77.7 81.36 77.5 77.7 77.7
22/07/2024 14:14:49 57.46 57.48 60.08 57.6 58.2 59.1 78.44 78.14 81.36 77.5 77.7 77.7
22/07/2024 14:14:50 56.95 57.38 60.08 57.6 58.2 59.1 77.49 78.09 81.36 77.5 77.7 77.7
22/07/2024 14:14:51 57.46 57.42 60.08 57.6 58.2 59.1 77.16 77.78 81.36 77.5 77.7 77.7
22/07/2024 14:14:52 57.05 57.38 59.79 57.6 58.2 59.1 77.3 77.51 80.9 77.5 77.7 77.7
22/07/2024 14:14:53 56.8 57.18 59.38 57.6 58.2 59.1 77.2 77.38 80.28 77.5 77.7 77.7
22/07/2024 14:14:54 56.95 57.04 59.38 57.6 58.2 59.1 77.17 77.29 80.24 77.5 77.7 77.7
22/07/2024 14:14:55 57.09 57.07 59.38 57.6 58.2 59.1 77.12 77.23 80.24 77.5 77.7 77.7
22/07/2024 14:14:56 57.2 57.16 59.36 57.6 58.2 59.1 77.41 77.47 80.21 77.5 77.7 77.7
22/07/2024 14:14:57 57.49 57.4 59.18 57.6 58.2 59.1 78.21 78.02 79.87 77.5 77.7 77.7
22/07/2024 14:14:58 57.11 57.42 59.18 57.6 58.2 59.1 77.71 78.17 79.34 77.5 77.7 77.7
22/07/2024 14:14:59 57.33 57.31 59.18 57.6 58.2 59.1 77.64 77.81 79.34 77.5 77.7 77.7
22/07/2024 14:15:00 57.02 57.29 59.18 57.6 58.2 59.1 78.13 78.07 79.34 77.5 77.7 77.7
22/07/2024 14:15:01 57.18 57.3 58.85 57.6 58.2 59.1 77.42 78.13 78.57 77.5 77.7 77.7
22/07/2024 14:15:02 57.09 57.24 58.15 57.6 58.2 59.1 76.95 77.63 78.17 77.5 77.7 77.7
22/07/2024 14:15:03 57.01 57.12 58.06 57.6 58.2 59.1 77.88 77.83 78.17 77.5 77.7 77.7
22/07/2024 14:15:04 57.13 57.24 57.85 57.6 58.2 59.1 77.61 77.85 78.17 77.5 77.7 77.7
22/07/2024 14:15:05 57.6 57.46 57.76 57.6 58.2 59.1 76.85 77.59 78.17 77.5 77.7 77.7
22/07/2024 14:15:06 57.37 57.51 57.76 57.6 58.2 59.1 77.5 77.42 78.17 77.5 77.7 77.7
22/07/2024 14:15:07 57.56 57.54 57.76 57.6 58.2 59.1 77.22 77.48 78.17 77.5 77.7 77.7
22/07/2024 14:15:08 57 57.53 57.76 57.6 58.2 59.1 77.37 77.36 78.17 77.5 77.7 77.7
22/07/2024 14:15:09 57.33 57.32 57.76 57.6 58.2 59.1 76.95 77.42 78.17 77.5 77.7 77.7
22/07/2024 14:15:10 57.2 57.35 57.74 57.6 58.2 59.1 77.17 77.22 78.17 77.5 77.7 77.7
22/07/2024 14:15:11 57.17 57.28 57.55 57.6 58.2 59.1 77.51 77.51 78.17 77.5 77.7 77.7
22/07/2024 14:15:12 57.4 57.4 57.54 57.6 58.2 59.1 77.07 77.51 78.17 77.5 77.7 77.7
22/07/2024 14:15:13 57.05 57.35 57.54 57.6 58.2 59.1 77.16 77.29 78.17 77.5 77.7 77.7
22/07/2024 14:15:14 57.35 57.32 57.54 57.6 58.2 59.1 77.36 77.51 78.17 77.5 77.7 77.7
22/07/2024 14:15:15 57.52 57.57 57.57 57.6 58.2 59.1 77.26 77.44 78.17 77.5 77.7 77.7
22/07/2024 14:15:16 57.45 57.58 57.58 57.6 58.2 59.1 77.59 77.52 78.17 77.5 77.7 77.7
22/07/2024 14:15:17 57.04 57.45 57.58 57.6 58.2 59.1 77.51 77.69 78.17 77.5 77.7 77.7
22/07/2024 14:15:18 56.86 57.26 57.58 57.6 58.2 59.1 76.46 77.56 78.17 77.5 77.7 77.7
22/07/2024 14:15:19 57.41 57.23 57.58 57.6 58.2 59.1 77.43 77.34 78.17 77.5 77.7 77.7
22/07/2024 14:15:20 57.49 57.47 57.58 57.6 58.2 59.1 77.62 77.54 78.17 77.5 77.7 77.7
22/07/2024 14:15:21 57.62 57.63 57.63 57.6 58.2 59.1 77.49 77.59 78.17 77.5 77.7 77.7
22/07/2024 14:15:22 57.19 57.65 57.65 57.6 58.2 59.1 77.4 77.51 78.17 77.6 77.7 77.7
22/07/2024 14:15:23 57.19 57.3 57.65 57.6 58.2 59.1 77.77 77.75 78.17 77.6 77.7 77.7
22/07/2024 14:15:24 57 57.34 57.65 57.6 58.2 59.1 77.59 77.78 78.17 77.6 77.7 77.7
22/07/2024 14:15:25 57.3 57.33 57.65 57.6 58.2 59.1 77.79 77.94 78.17 77.6 77.7 77.7
22/07/2024 14:15:26 57.06 57.26 57.65 57.6 58.2 59.1 77.4 77.77 78.17 77.6 77.7 77.7
22/07/2024 14:15:27 57.91 57.73 57.73 57.6 58.2 59.1 80.33 79.59 79.59 77.6 77.7 77.7
22/07/2024 14:15:28 57.6 57.79 57.79 57.6 58.2 59.1 78.29 79.71 79.71 77.6 77.7 77.7
22/07/2024 14:15:29 58.15 58.05 58.05 57.6 58.2 59.1 79.06 79.06 79.71 77.5 77.7 77.7
22/07/2024 14:15:30 59.39 58.92 58.92 57.6 58.2 59.1 81.03 80.59 80.59 77.5 77.8 77.7
22/07/2024 14:15:31 59.35 59.23 59.23 57.6 58.2 59.1 81.08 80.9 80.9 77.5 77.8 77.7
22/07/2024 14:15:32 60.78 60.31 60.31 57.6 58.2 59.1 82.56 82.1 82.1 77.6 77.8 77.7
22/07/2024 14:15:33 63.81 63.16 63.16 57.7 58.2 59.1 85.69 84.88 84.88 77.6 77.8 77.7
22/07/2024 14:15:34 65.25 64.63 64.63 57.7 58.2 59.1 86.46 86 86 77.7 77.8 77.7
22/07/2024 14:15:35 63.88 64.6 64.63 57.8 58.3 59.1 85.98 86.48 86.48 77.8 77.9 77.7
22/07/2024 14:15:36 65.32 65.13 65.13 57.9 58.3 59.1 85.98 86.04 86.48 77.9 77.9 77.8
22/07/2024 14:15:37 66.61 66.15 66.15 57.9 58.3 59.1 88.15 87.6 87.6 78 77.9 77.8
22/07/2024 14:15:38 65.65 66.33 66.33 58 58.3 59.1 85.97 87.75 87.75 78.1 78 77.8
22/07/2024 14:15:39 66.44 66.22 66.33 58.1 58.4 59.1 86.69 86.74 87.75 78.2 78 77.8
22/07/2024 14:15:40 63.95 66.37 66.37 58.1 58.4 59.1 84.14 87 87.75 78.3 78 77.8
22/07/2024 14:15:41 60.15 64.67 66.37 58.2 58.4 59.1 81.25 84.91 87.75 78.3 78 77.8
22/07/2024 14:15:42 61.04 63.29 66.37 58.2 58.4 59.1 82.53 84.46 87.75 78.3 78 77.8
22/07/2024 14:15:43 57.81 61.26 66.37 58.2 58.4 59.1 77.68 82.24 87.75 78.3 78 77.8
22/07/2024 14:15:44 57.84 59.41 66.37 58.2 58.4 59.1 78.08 79.93 87.75 78.3 78 77.8
22/07/2024 14:15:45 57.16 58.48 66.37 58.2 58.4 59.1 77.93 78.89 87.75 78.3 78 77.8
22/07/2024 14:15:46 57.74 57.85 66.37 58.2 58.4 59.1 77.48 78.39 87.75 78.3 78 77.8
22/07/2024 14:15:47 57.41 57.76 66.37 58.2 58.4 59.1 77.49 77.95 87.75 78.3 78 77.8
22/07/2024 14:15:48 57.97 57.92 66.37 58.2 58.4 59.1 78.18 78.02 87.75 78.3 78 77.8
22/07/2024 14:15:49 58.72 58.36 66.37 58.2 58.4 59.1 78.2 78.39 87.75 78.3 78 77.8
22/07/2024 14:15:50 58.21 58.41 66.37 58.2 58.4 59.1 77.8 78.12 87.75 78.3 78 77.8
22/07/2024 14:15:51 57.42 58.28 66.37 58.2 58.4 59.1 77.26 77.95 87.75 78.3 78 77.8
22/07/2024 14:15:52 57.69 57.8 66.37 58.2 58.4 59.1 77.91 77.84 87.75 78.3 78 77.8
22/07/2024 14:15:53 57.31 57.71 66.37 58.2 58.4 59.1 77.12 77.78 87.75 78.3 78 77.8
22/07/2024 14:15:54 57.28 57.48 66.37 58.2 58.4 59.1 76.88 77.41 87.75 78.3 78 77.8
22/07/2024 14:15:55 56.98 57.41 66.37 58.2 58.4 59.1 76.92 77.19 87.75 78.3 78 77.8
22/07/2024 14:15:56 57.03 57.35 66.37 58.2 58.4 59.1 77.16 77.22 87.75 78.3 78 77.8
22/07/2024 14:15:57 57.2 57.15 66.37 58.2 58.4 59.1 77.22 77.28 87.75 78.3 78 77.8
22/07/2024 14:15:58 57.05 57.18 66.37 58.2 58.4 59.1 77.26 77.3 87.75 78.3 78 77.8
22/07/2024 14:15:59 57.69 57.5 66.37 58.2 58.4 59.1 77.03 77.27 87.75 78.3 78 77.8
22/07/2024 14:16:00 57.18 57.58 66.37 58.2 58.4 59.1 76.9 77.18 87.75 78.3 78 77.8
22/07/2024 14:16:01 57.27 57.33 66.37 58.2 58.4 59.1 77.18 77.19 87.75 78.3 78 77.8
22/07/2024 14:16:02 56.94 57.31 66.37 58.2 58.4 59.1 77.25 77.25 87.75 78.3 78 77.8
22/07/2024 14:16:03 56.77 57.09 66.37 58.2 58.4 59.1 77.09 77.28 87.75 78.3 78 77.8
22/07/2024 14:16:04 57 57.03 66.37 58.2 58.4 59.1 76.83 77.13 87.75 78.3 78 77.8
22/07/2024 14:16:05 57.4 57.31 66.37 58.2 58.4 59.1 76.93 77.08 87.75 78.3 78 77.8
22/07/2024 14:16:06 57.25 57.37 66.37 58.2 58.4 59.1 77.07 77.13 87.75 78.3 78 77.8
22/07/2024 14:16:07 56.92 57.22 66.37 58.2 58.4 59.1 76.82 77.02 87.75 78.3 78 77.8
22/07/2024 14:16:08 57.01 57.19 66.37 58.2 58.4 59.1 76.81 76.93 87 78.3 78 77.8
22/07/2024 14:16:09 56.97 57.14 66.37 58.2 58.4 59.1 76.84 76.95 87 78.3 78 77.8
22/07/2024 14:16:10 56.96 57.05 64.67 58.2 58.4 59.1 76.87 76.94 84.91 78.3 78 77.8
22/07/2024 14:16:11 56.84 57.02 63.29 58.2 58.4 59.1 76.7 76.84 84.46 78.3 78 77.8
22/07/2024 14:16:12 57.12 57.04 61.26 58.2 58.4 59.1 76.85 76.85 82.24 78.3 78 77.8
22/07/2024 14:16:13 57.38 57.42 59.41 58.2 58.4 59.1 77.11 77.02 79.93 78.3 78 77.8
22/07/2024 14:16:14 57.72 57.52 58.48 58.2 58.4 59.1 77.46 77.44 78.89 78.3 78 77.8
22/07/2024 14:16:15 57.57 57.65 58.41 58.2 58.4 59.1 78.23 77.92 78.39 78.3 78 77.8
22/07/2024 14:16:16 58.91 58.53 58.53 58.2 58.4 59.1 79.26 79.13 79.13 78.3 78 77.8
22/07/2024 14:16:17 57.83 58.5 58.53 58.2 58.4 59.1 77.06 78.75 79.13 78.3 78 77.8
22/07/2024 14:16:18 57.81 58.12 58.53 58.2 58.4 59.1 77.12 77.82 79.13 78.3 78 77.8
22/07/2024 14:16:19 57.71 58.03 58.53 58.2 58.4 59.1 77.11 77.61 79.13 78.3 78 77.8
22/07/2024 14:16:20 57.65 57.87 58.53 58.2 58.4 59.1 76.95 77.14 79.13 78.3 78 77.8
22/07/2024 14:16:21 60.01 59.36 59.36 58.2 58.4 59.1 79.19 78.58 79.13 78.3 78.1 77.8
22/07/2024 14:16:22 58.2 59.27 59.36 58.2 58.4 59.1 77.2 78.48 79.13 78.3 78.1 77.8
22/07/2024 14:16:23 58.51 58.75 59.36 58.2 58.4 59.1 77.8 78.07 79.13 78.3 78.1 77.8
22/07/2024 14:16:24 57.86 58.49 59.36 58.2 58.4 59.1 77.25 77.7 79.13 78.3 78.1 77.8
22/07/2024 14:16:25 58.38 58.33 59.36 58.2 58.4 59.1 77.98 77.87 79.13 78.3 78.1 77.8
22/07/2024 14:16:26 59.34 59.07 59.36 58.2 58.4 59.1 78.12 78.08 79.13 78.3 78.1 77.8
22/07/2024 14:16:27 59.12 59.22 59.36 58.2 58.4 59.1 78.36 78.37 79.13 78.3 78.1 77.8
22/07/2024 14:16:28 58.01 59.08 59.36 58.2 58.4 59.1 75.16 78.14 79.13 78.3 78.1 77.8
22/07/2024 14:16:29 57.9 58.5 59.36 58.2 58.4 59.1 77.31 77.07 79.13 78.3 78.1 77.8
22/07/2024 14:16:30 57.68 58.18 59.36 58.2 58.4 59.1 77.44 77.29 79.13 78.3 78.1 77.8
22/07/2024 14:16:31 57.27 57.89 59.36 58.2 58.4 59.1 77.36 77.46 79.13 78.3 78.1 77.8
22/07/2024 14:16:32 57.38 57.65 59.36 58.2 58.4 59.1 78.18 78.06 79.13 78.3 78.1 77.8
22/07/2024 14:16:33 57.51 57.62 59.36 58.2 58.4 59.1 77.4 77.95 79.13 78.3 78.1 77.8
22/07/2024 14:16:34 56.89 57.56 59.36 58.2 58.4 59.1 77.26 77.75 79.13 78.3 78.1 77.8
22/07/2024 14:16:35 57.26 57.34 59.36 58.2 58.4 59.1 76.67 77.33 79.13 78.3 78.1 77.8
22/07/2024 14:16:36 57.08 57.2 59.36 58.2 58.4 59.1 77.2 77.16 79.13 78.3 78.1 77.8
22/07/2024 14:16:37 56.84 57.11 59.36 58.2 58.4 59.1 77 77.26 79.13 78.3 78.1 77.8
22/07/2024 14:16:38 57.05 57.05 59.36 58.2 58.4 59.1 76.79 77.29 79.13 78.3 78.1 77.8
22/07/2024 14:16:39 57.03 57.11 59.36 58.2 58.4 59.1 77.4 77.27 79.13 78.3 78.1 77.8
22/07/2024 14:16:40 57.08 57.16 59.36 58.2 58.4 59.1 76.98 77.16 79.13 78.3 78.1 77.7
22/07/2024 14:16:41 57.49 57.33 59.36 58.2 58.4 59.1 77.52 77.47 79.13 78.3 78.1 77.7
22/07/2024 14:16:42 57.1 57.39 59.36 58.2 58.4 59.1 77.22 77.39 79.13 78.3 78.1 77.7
22/07/2024 14:16:43 56.92 57.17 59.36 58.2 58.4 59.1 77.09 77.28 79.13 78.3 78.1 77.7
22/07/2024 14:16:44 57.16 57.15 59.36 58.2 58.4 59.1 77.26 77.31 79.13 78.3 78.1 77.7
22/07/2024 14:16:45 57.22 57.24 59.36 58.2 58.4 59.1 76.26 77.26 79.13 78.3 78.1 77.7
22/07/2024 14:16:46 57.3 57.36 59.36 58.2 58.4 59.1 77.28 77.17 78.75 78.3 78.1 77.7
22/07/2024 14:16:47 56.75 57.35 59.36 58.2 58.4 59.1 77.11 77.2 78.58 78.3 78.1 77.7
22/07/2024 14:16:48 56.74 57.01 59.36 58.2 58.4 59.1 76.92 77.09 78.58 78.3 78.1 77.7
22/07/2024 14:16:49 56.78 56.97 59.36 58.2 58.4 59.1 77.2 77.16 78.58 78.3 78.1 77.7
22/07/2024 14:16:50 57.15 57.08 59.36 58.2 58.4 59.1 77.27 77.37 78.58 78.3 78.1 77.7
22/07/2024 14:16:51 57.4 57.32 59.27 58.2 58.4 59.1 77.26 77.46 78.48 78.3 78.1 77.7
22/07/2024 14:16:52 57.22 57.24 59.22 58.2 58.4 59.1 77.31 77.39 78.37 78.3 78.1 77.7
22/07/2024 14:16:53 57.44 57.43 59.22 58.2 58.4 59.1 77.72 77.62 78.37 78.3 78.1 77.7
22/07/2024 14:16:54 57.16 57.39 59.22 58.2 58.4 59.1 76.98 77.61 78.37 78.3 78.1 77.7
22/07/2024 14:16:55 57.13 57.39 59.22 58.2 58.4 59.1 77.05 77.28 78.37 78.3 78.1 77.7
22/07/2024 14:16:56 57.04 57.17 59.22 58.2 58.4 59.1 77.38 77.35 78.37 78.3 78.1 77.7
22/07/2024 14:16:57 57.02 57.21 59.08 58.2 58.4 59.1 76.92 77.32 78.14 78.3 78.1 77.7
22/07/2024 14:16:58 57.25 57.22 58.5 58.2 58.4 59.1 77.49 77.39 78.06 78.3 78.1 77.7
22/07/2024 14:16:59 56.98 57.19 58.18 58.2 58.4 59.1 77.27 77.44 78.06 78.3 78.1 77.7
22/07/2024 14:17:00 56.97 57.14 57.89 58.2 58.4 59.1 77.34 77.38 78.06 78.3 78.1 77.7
22/07/2024 14:17:01 57.55 57.46 57.65 58.2 58.4 59.1 77.63 77.58 78.06 78.3 78.1 77.7
22/07/2024 14:17:02 56.86 57.4 57.62 58.2 58.4 59.1 77.13 77.57 77.95 78.3 78.1 77.7
22/07/2024 14:17:03 57.31 57.27 57.56 58.2 58.4 59.1 77.44 77.49 77.75 78.3 78.1 77.7
22/07/2024 14:17:04 56.96 57.29 57.46 58.2 58.4 59.1 77.55 77.64 77.64 78.3 78.1 77.7
22/07/2024 14:17:05 57.48 57.36 57.46 58.2 58.4 59.1 77.37 77.5 77.64 78.3 78.1 77.7
22/07/2024 14:17:06 57.12 57.33 57.46 58.2 58.4 59.1 77.9 77.81 77.81 78.3 78.1 77.7
22/07/2024 14:17:07 56.45 57.26 57.46 58.2 58.4 59.1 77.33 77.83 77.83 78.3 78.1 77.7
22/07/2024 14:17:08 56.93 56.91 57.46 58.2 58.4 59.1 77.43 77.66 77.83 78.3 78.1 77.7
22/07/2024 14:17:09 56.93 56.98 57.46 58.2 58.4 59.1 77.32 77.52 77.83 78.3 78.1 77.7
22/07/2024 14:17:10 57.26 57.17 57.46 58.2 58.4 59.1 77.62 77.79 77.83 78.3 78.1 77.7
22/07/2024 14:17:11 57.21 57.23 57.46 58.2 58.4 59.1 77.38 77.5 77.83 78.3 78.1 77.7
22/07/2024 14:17:12 57.75 57.7 57.7 58.2 58.4 59.1 77.03 77.54 77.83 78.3 78.1 77.7
22/07/2024 14:17:13 57.59 57.72 57.72 58.2 58.4 59.1 76.98 77.16 77.83 78.3 78.1 77.7
22/07/2024 14:17:14 57.62 57.76 57.76 58.2 58.4 59.1 77.55 77.51 77.83 78.3 78.1 77.7
22/07/2024 14:17:15 57.49 57.73 57.76 58.2 58.4 59.1 77.17 77.36 77.83 78.3 78.1 77.7
22/07/2024 14:17:16 57.41 57.58 57.76 58.2 58.4 59.1 77.27 77.33 77.83 78.3 78.1 77.7
22/07/2024 14:17:17 57.3 57.48 57.76 58.2 58.4 59.1 77.16 77.3 77.83 78.3 78.1 77.7
22/07/2024 14:17:18 57.02 57.39 57.76 58.2 58.4 59.1 77.38 77.4 77.83 78.3 78.1 77.7
22/07/2024 14:17:19 57.27 57.3 57.76 58.2 58.4 59.1 77.42 77.49 77.83 78.3 78.1 77.7
22/07/2024 14:17:20 57.61 57.51 57.76 58.2 58.4 59.1 77.89 77.88 77.88 78.3 78.1 77.7
22/07/2024 14:17:21 57.67 57.67 57.76 58.2 58.4 59.1 77.96 78.01 78.01 78.3 78.1 77.7
22/07/2024 14:17:22 57.65 57.68 57.76 58.2 58.4 59.1 77.22 77.9 78.01 78.3 78.1 77.7
22/07/2024 14:17:23 57.82 57.81 57.81 58.2 58.4 59.1 77.6 77.7 78.01 78.3 78.1 77.7
22/07/2024 14:17:24 57.59 57.75 57.81 58.2 58.4 59.1 78.59 78.38 78.38 78.3 78.1 77.7
22/07/2024 14:17:25 57.63 57.79 57.81 58.2 58.4 59.1 76.86 78.23 78.38 78.3 78.1 77.7
22/07/2024 14:17:26 57.18 57.61 57.81 58.2 58.4 59.1 77.26 77.5 78.38 78.3 78.1 77.7
22/07/2024 14:17:27 56.64 57.33 57.81 58.2 58.4 59.1 77.14 77.35 78.38 78.3 78.1 77.7
22/07/2024 14:17:28 57.11 57.13 57.81 58.2 58.4 59.1 76.62 77.2 78.38 78.3 78.1 77.7
22/07/2024 14:17:29 57.38 57.43 57.81 58.2 58.4 59.1 77.15 77.08 78.38 78.3 78.1 77.7
22/07/2024 14:17:30 57.1 57.29 57.81 58.2 58.4 59.1 76.97 77.11 78.38 78.3 78.1 77.7
22/07/2024 14:17:31 58.59 58.26 58.26 58.2 58.4 59.1 77.09 77.16 78.38 78.3 78.1 77.7
22/07/2024 14:17:32 59.37 59.04 59.04 58.2 58.4 59.1 77.32 77.35 78.38 78.3 78.1 77.7
22/07/2024 14:17:33 57.53 58.91 59.04 58.2 58.4 59.1 77.13 77.27 78.38 78.3 78.1 77.7
22/07/2024 14:17:34 57.24 58.15 59.04 58.2 58.4 59.1 76.91 77.19 78.38 78.3 78.1 77.7
22/07/2024 14:17:35 57.37 57.61 59.04 58.2 58.4 59.1 77.52 77.41 78.38 78.3 78.1 77.8
22/07/2024 14:17:36 57.04 57.52 59.04 58.2 58.4 59.1 76.68 77.3 78.38 78.3 78.1 77.8
22/07/2024 14:17:37 56.68 57.18 59.04 58.2 58.4 59.1 76.82 76.95 78.38 78.3 78.1 77.8
22/07/2024 14:17:38 56.9 56.91 59.04 58.2 58.4 59.1 77.79 77.51 78.38 78.3 78.1 77.8
22/07/2024 14:17:39 56.7 56.99 59.04 58.2 58.4 59.1 77.33 77.58 78.38 78.3 78.1 77.8
22/07/2024 14:17:40 57.32 57.15 59.04 58.2 58.4 59.1 77.97 77.91 78.38 78.3 78.1 77.8
22/07/2024 14:17:41 57.57 57.52 59.04 58.2 58.4 59.1 77.21 77.75 78.38 78.3 78.1 77.8
22/07/2024 14:17:42 57.82 57.71 59.04 58.2 58.4 59.1 77.62 77.71 78.38 78.3 78.1 77.8
22/07/2024 14:17:43 56.9 57.7 59.04 58.2 58.4 59.1 77.3 77.5 78.38 78.3 78.1 77.8
22/07/2024 14:17:44 57.12 57.34 59.04 58.2 58.4 59.1 77.27 77.65 78.38 78.3 78.1 77.8
22/07/2024 14:17:45 57.32 57.25 59.04 58.2 58.4 59.1 77.46 77.53 78.38 78.3 78.1 77.8
22/07/2024 14:17:46 57.58 57.53 59.04 58.2 58.4 59.1 77.75 77.71 78.38 78.3 78.1 77.8
22/07/2024 14:17:47 57.23 57.53 59.04 58.2 58.4 59.1 77.09 77.66 78.38 78.3 78.1 77.8
22/07/2024 14:17:48 57.38 57.48 59.04 58.2 58.4 59.1 77.59 77.55 78.38 78.3 78.1 77.8
22/07/2024 14:17:49 56.8 57.36 59.04 58.2 58.4 59.1 77.16 77.51 78.38 78.3 78.1 77.8
22/07/2024 14:17:50 57.04 57.17 59.04 58.2 58.4 59.1 77.25 77.37 78.38 78.3 78.1 77.8
22/07/2024 14:17:51 57.24 57.24 59.04 58.2 58.4 59.1 77.12 77.24 78.38 78.3 78.1 77.8
22/07/2024 14:17:52 57.12 57.24 59.04 58.2 58.4 59.1 76.97 77.22 78.38 78.3 78.1 77.8
22/07/2024 14:17:53 57.23 57.24 59.04 58.2 58.4 59.1 77.12 77.26 78.38 78.3 78.1 77.8
22/07/2024 14:17:54 57.19 57.3 59.04 58.2 58.4 59.1 76.96 77.2 78.23 78.3 78.1 77.8
22/07/2024 14:17:55 56.72 57.25 59.04 58.2 58.4 59.1 77.05 77.14 77.91 78.3 78.1 77.8
22/07/2024 14:17:56 56.97 57.05 59.04 58.2 58.4 59.1 76.69 77.04 77.91 78.3 78.1 77.8
22/07/2024 14:17:57 57.25 57.21 59.04 58.2 58.4 59.1 77.04 77.07 77.91 78.3 78.1 77.8
22/07/2024 14:17:58 57.71 57.62 59.04 58.2 58.4 59.1 77.49 77.35 77.91 78.3 78.1 77.8
22/07/2024 14:17:59 58.53 58.31 59.04 58.2 58.4 59.1 77.49 77.49 77.91 78.3 78.1 77.8
22/07/2024 14:18:00 59.15 58.97 59.04 58.2 58.4 59.1 77.89 77.85 77.91 78.3 78.1 77.8
22/07/2024 14:18:01 58.89 58.96 59.04 58.2 58.4 59.1 77.76 77.87 77.91 78.3 78.1 77.8
22/07/2024 14:18:02 59.01 59.12 59.12 58.2 58.4 59.1 77.9 78.07 78.07 78.4 78 77.8
22/07/2024 14:18:03 58.55 59 59.12 58.2 58.4 59.1 78.72 78.49 78.49 78.4 78 77.8
22/07/2024 14:18:04 58.97 58.99 59.12 58.3 58.4 59.1 78.99 78.78 78.78 78.4 78 77.8
22/07/2024 14:18:05 71.17 70.39 70.39 58.5 58.5 59.1 85.6 84.9 84.9 78.4 78.1 77.8
22/07/2024 14:18:06 57.62 67.74 70.39 58.5 58.5 59.1 77.17 82.92 84.9 78.4 78.1 77.8
22/07/2024 14:18:07 58.46 64.15 70.39 58.5 58.5 59.1 77.5 80.25 84.9 78.4 78.1 77.8
22/07/2024 14:18:08 57.32 61.56 70.39 58.5 58.5 59.1 77.85 78.71 84.9 78.4 78.1 77.8
22/07/2024 14:18:09 59.35 60.12 70.39 58.5 58.5 59.1 78.42 78.54 84.9 78.4 78.1 77.8
22/07/2024 14:18:10 57.42 59.11 70.39 58.5 58.5 59.1 77.74 78.42 84.9 78.4 78.1 77.8
22/07/2024 14:18:11 57.4 58.1 70.39 58.5 58.5 59.1 76.94 77.89 84.9 78.4 78.1 77.8
22/07/2024 14:18:12 57.07 57.71 70.39 58.5 58.4 59.1 76.99 77.25 84.9 78.4 78 77.8
22/07/2024 14:18:13 57.05 57.44 70.39 58.5 58.4 59.1 77.22 77.32 84.9 78.4 78 77.8
22/07/2024 14:18:14 56.87 57.14 70.39 58.5 58.4 59.1 77.01 77.22 84.9 78.4 78 77.8
22/07/2024 14:18:15 57.04 57.1 70.39 58.5 58.4 59.1 77.26 77.21 84.9 78.4 78 77.8
22/07/2024 14:18:16 57.36 57.23 70.39 58.5 58.4 59.1 77.89 77.71 84.9 78.4 77.9 77.8
22/07/2024 14:18:17 57.11 57.2 70.39 58.5 58.3 59.1 77.59 77.83 84.9 78.4 77.9 77.8
22/07/2024 14:18:18 58.28 57.89 70.39 58.5 58.3 59.1 77.29 77.64 84.9 78.4 77.9 77.8
22/07/2024 14:18:19 57.58 57.89 70.39 58.5 58.3 59.1 77.01 77.37 84.9 78.4 77.8 77.8
22/07/2024 14:18:20 57.56 57.67 70.39 58.5 58.3 59.1 77.2 77.21 84.9 78.4 77.8 77.8
22/07/2024 14:18:21 57 57.63 70.39 58.5 58.3 59.1 76.88 77.23 84.9 78.4 77.8 77.8
22/07/2024 14:18:22 56.68 57.3 70.39 58.5 58.3 59.1 77.14 77.16 84.9 78.4 77.8 77.8
22/07/2024 14:18:23 57.12 57.1 70.39 58.5 58.3 59.1 77.26 77.24 84.9 78.4 77.8 77.8
22/07/2024 14:18:24 56.75 57.13 70.39 58.5 58.3 59.1 76.84 77.24 84.9 78.4 77.8 77.8
22/07/2024 14:18:25 57.67 57.55 70.39 58.5 58.3 59.1 77.36 77.28 84.9 78.4 77.8 77.8
22/07/2024 14:18:26 57.99 58.13 70.39 58.5 58.3 59.1 77.18 77.41 84.9 78.4 77.8 77.8
22/07/2024 14:18:27 57.39 57.67 70.39 58.5 58.3 59.1 77.42 77.4 84.9 78.4 77.8 77.8
22/07/2024 14:18:28 56.74 57.52 70.39 58.5 58.3 59.1 77.14 77.29 84.9 78.4 77.8 77.8
22/07/2024 14:18:29 56.94 57.11 70.39 58.5 58.3 59.1 77.18 77.35 84.9 78.4 77.8 77.8
22/07/2024 14:18:30 57.29 57.24 70.39 58.5 58.3 59.1 77.09 77.44 84.9 78.4 77.8 77.8
22/07/2024 14:18:31 61.86 60.91 70.39 58.5 58.3 59.1 76.72 77.04 84.9 78.4 77.8 77.8
22/07/2024 14:18:32 60.64 61.03 70.39 58.5 58.3 59.1 77.09 77.1 84.9 78.4 77.8 77.8
22/07/2024 14:18:33 58.83 60.69 70.39 58.6 58.3 59.1 77.19 77.23 84.9 78.4 77.8 77.8
22/07/2024 14:18:34 59.15 59.39 70.39 58.6 58.3 59.1 77.91 77.83 84.9 78.4 77.8 77.8
22/07/2024 14:18:35 58.02 59.35 67.74 58.5 58.3 59.1 77.82 77.84 82.92 78.4 77.8 77.8
22/07/2024 14:18:36 58.71 58.77 64.15 58.5 58.3 59.1 77.82 78.13 80.25 78.4 77.8 77.8
22/07/2024 14:18:37 58.12 58.76 61.56 58.5 58.3 59.1 77.95 78.02 78.71 78.4 77.8 77.8
22/07/2024 14:18:38 57.33 58.4 61.03 58.5 58.3 59.1 76.98 77.89 78.54 78.4 77.8 77.7
22/07/2024 14:18:39 57.44 57.86 61.03 58.5 58.3 59.1 78.65 78.28 78.42 78.4 77.8 77.7
22/07/2024 14:18:40 65.69 64.36 64.36 58.6 58.3 59.1 78.05 78.34 78.34 78.4 77.8 77.7
22/07/2024 14:18:41 61.97 63.63 64.36 58.6 58.3 59.1 77.93 78.15 78.34 78.4 77.8 77.7
22/07/2024 14:18:42 63.11 63.57 64.36 58.6 58.3 59.1 78.03 78.15 78.34 78.4 77.8 77.7
22/07/2024 14:18:43 60.94 63.06 64.36 58.6 58.3 59.1 77.48 78.01 78.34 78.4 77.8 77.7
22/07/2024 14:18:44 58.2 61.81 64.36 58.6 58.3 59.1 76.87 77.69 78.34 78.4 77.8 77.7
22/07/2024 14:18:45 59.8 60.01 64.36 58.6 58.3 59.1 77.33 77.36 78.34 78.4 77.8 77.7
22/07/2024 14:18:46 58.81 59.85 64.36 58.6 58.3 59.1 77.73 77.78 78.34 78.4 77.8 77.7
22/07/2024 14:18:47 58.06 59.36 64.36 58.6 58.3 59.1 78.81 78.68 78.68 78.4 77.8 77.7
22/07/2024 14:18:48 59 59 64.36 58.7 58.3 59.1 80.28 79.95 79.95 78.4 77.8 77.7
22/07/2024 14:18:49 57.84 58.92 64.36 58.7 58.3 59.1 79.23 80.06 80.06 78.4 77.8 77.7
22/07/2024 14:18:50 61.01 60.49 64.36 58.7 58.3 59.1 82.29 81.64 81.64 78.4 77.8 77.7
22/07/2024 14:18:51 59.58 60.41 64.36 58.7 58.3 59.1 80.65 81.52 81.64 78.5 77.8 77.7
22/07/2024 14:18:52 60.78 60.59 64.36 58.7 58.3 59.1 83.09 82.55 82.55 78.5 77.8 77.8
22/07/2024 14:18:53 61.86 61.61 64.36 58.7 58.4 59.1 85.16 84.68 84.68 78.5 77.9 77.8
22/07/2024 14:18:54 61.21 61.67 64.36 58.7 58.4 59.1 83.83 84.86 84.86 78.6 77.9 77.8
22/07/2024 14:18:55 61.21 61.61 64.36 58.7 58.4 59.1 84.65 84.8 84.86 78.6 77.9 77.8
22/07/2024 14:18:56 61.14 61.28 64.36 58.7 58.4 59.1 82.23 84.33 84.86 78.7 77.9 77.8
22/07/2024 14:18:57 59.23 61.12 64.36 58.7 58.4 59.1 80.41 83.19 84.86 78.7 77.9 77.8
22/07/2024 14:18:58 58.98 60.13 64.36 58.7 58.4 59.1 79.28 81.63 84.86 78.7 77.9 77.8
22/07/2024 14:18:59 58.61 59.48 64.36 58.7 58.4 59.1 78.16 80.35 84.86 78.7 77.9 77.8
22/07/2024 14:19:00 57.84 58.96 64.36 58.7 58.4 59.1 77.91 79.08 84.86 78.7 77.9 77.8
22/07/2024 14:19:01 57.36 58.28 64.36 58.7 58.4 59.1 77.15 78.53 84.86 78.7 77.9 77.8
22/07/2024 14:19:02 57.52 57.82 64.36 58.7 58.4 59.1 77.46 78.07 84.86 78.7 77.9 77.8
22/07/2024 14:19:03 57.18 57.69 64.36 58.7 58.4 59.1 77.61 77.6 84.86 78.7 77.9 77.8
22/07/2024 14:19:04 57.29 57.39 64.36 58.7 58.4 59.1 77.55 77.66 84.86 78.7 77.9 77.8
22/07/2024 14:19:05 58 57.91 64.36 58.7 58.4 59.1 77.38 77.83 84.86 78.7 77.9 77.8
22/07/2024 14:19:06 57.24 57.87 64.36 58.7 58.4 59.1 77.45 77.48 84.86 78.7 77.9 77.8
22/07/2024 14:19:07 57.29 57.55 64.36 58.7 58.4 59.1 77.3 77.51 84.86 78.7 77.9 77.8
22/07/2024 14:19:08 57.55 57.5 64.36 58.7 58.4 59.1 77.54 77.52 84.86 78.7 77.9 77.8
22/07/2024 14:19:09 57.36 57.7 64.36 58.7 58.4 59.1 77.45 77.61 84.86 78.7 77.9 77.8
22/07/2024 14:19:10 57.33 57.47 63.63 58.7 58.4 59.1 77.13 77.47 84.86 78.7 77.9 77.8
22/07/2024 14:19:11 57.14 57.48 63.57 58.7 58.4 59.1 76.98 77.26 84.86 78.7 77.9 77.8
22/07/2024 14:19:12 57.3 57.25 63.06 58.7 58.4 59.1 77.33 77.32 84.86 78.7 77.9 77.8
22/07/2024 14:19:13 58.08 57.91 61.81 58.7 58.4 59.1 77.67 77.6 84.86 78.7 77.9 77.8
22/07/2024 14:19:14 61.92 61.33 61.67 58.7 58.4 59.1 77.3 77.98 84.86 78.7 77.9 77.8
22/07/2024 14:19:15 59.72 60.24 61.67 58.7 58.4 59.1 76.85 77.26 84.86 78.7 77.9 77.8
22/07/2024 14:19:16 58.92 60.2 61.67 58.7 58.4 59.1 77.03 77.2 84.86 78.7 77.9 77.8
22/07/2024 14:19:17 57.74 59.29 61.67 58.7 58.4 59.1 76.76 76.99 84.86 78.7 77.9 77.8
22/07/2024 14:19:18 57.5 58.43 61.67 58.7 58.4 59.1 76.76 76.98 84.86 78.7 77.9 77.8
22/07/2024 14:19:19 57.69 58 61.67 58.7 58.4 59.1 76.98 77.04 84.86 78.7 77.9 77.8
22/07/2024 14:19:20 60.82 60.39 61.67 58.7 58.4 59.1 78.36 77.88 84.86 78.7 77.9 77.8
22/07/2024 14:19:21 58.25 59.35 61.67 58.7 58.4 59.1 78.15 78.04 84.86 78.6 77.9 77.8
22/07/2024 14:19:22 57.74 59.07 61.67 58.7 58.4 59.1 77.37 78.03 84.86 78.6 77.9 77.8
22/07/2024 14:19:23 57.44 58.09 61.67 58.7 58.4 59.1 77.53 77.64 84.86 78.6 77.9 77.8
22/07/2024 14:19:24 60.3 59.86 61.61 58.7 58.4 59.1 78.28 78.15 84.8 78.6 77.9 77.8
22/07/2024 14:19:25 65.81 64.64 64.64 58.8 58.4 59.1 77.69 78.12 84.33 78.6 77.9 77.8
22/07/2024 14:19:26 61.82 64.64 64.64 58.8 58.4 59.1 77.54 77.85 83.19 78.6 77.9 77.8
22/07/2024 14:19:27 57.61 62.99 64.64 58.8 58.4 59.1 77.35 77.79 81.63 78.6 77.9 77.8
22/07/2024 14:19:28 58.65 60.4 64.64 58.8 58.4 59.1 77.11 77.46 80.35 78.6 77.9 77.8
22/07/2024 14:19:29 58.8 59.69 64.64 58.8 58.4 59.1 77.56 77.51 79.08 78.6 77.9 77.8
22/07/2024 14:19:30 59.51 59.67 64.64 58.8 58.4 59.1 77.56 77.55 78.53 78.6 77.9 77.8
22/07/2024 14:19:31 60.36 60.22 64.64 58.8 58.4 59.1 78.27 78.12 78.15 78.6 77.9 77.8
22/07/2024 14:19:32 58.77 60.12 64.64 58.8 58.4 59.1 77.54 78.09 78.15 78.6 77.9 77.8
22/07/2024 14:19:33 59.46 59.51 64.64 58.8 58.4 59.1 77.48 77.79 78.15 78.6 77.9 77.8
22/07/2024 14:19:34 59.12 59.67 64.64 58.8 58.4 59.1 77.65 77.79 78.15 78.6 77.9 77.8
22/07/2024 14:19:35 57.84 59.2 64.64 58.8 58.4 59.1 77.23 77.58 78.15 78.6 77.9 77.8
22/07/2024 14:19:36 57.08 58.34 64.64 58.8 58.4 59.1 77.39 77.5 78.15 78.6 77.9 77.8
22/07/2024 14:19:37 57.66 57.82 64.64 58.8 58.4 59.1 77.13 77.41 78.15 78.6 77.9 77.8
22/07/2024 14:19:38 56.95 57.66 64.64 58.8 58.4 59.1 77.5 77.43 78.15 78.6 77.9 77.8
22/07/2024 14:19:39 57.18 57.27 64.64 58.8 58.4 59.1 76.66 77.52 78.15 78.6 77.9 77.8
22/07/2024 14:19:40 57.24 57.33 64.64 58.8 58.4 59.1 77.39 77.29 78.15 78.6 77.9 77.8
22/07/2024 14:19:41 57.29 57.35 64.64 58.8 58.4 59.1 77.57 77.57 78.15 78.6 77.9 77.8
22/07/2024 14:19:42 57.21 57.45 64.64 58.8 58.4 59.1 77.39 77.59 78.15 78.6 77.9 77.8
22/07/2024 14:19:43 57.97 57.86 64.64 58.8 58.4 59.1 78.65 78.34 78.34 78.6 77.9 77.8
22/07/2024 14:19:44 57.58 57.7 64.64 58.8 58.4 59.1 77.28 78.03 78.34 78.6 77.9 77.8
22/07/2024 14:19:45 57.28 57.55 64.64 58.8 58.4 59.1 77.36 77.56 78.34 78.6 77.9 77.8
22/07/2024 14:19:46 57.26 57.53 64.64 58.8 58.4 59.1 77.26 77.53 78.34 78.6 77.9 77.8
22/07/2024 14:19:47 57.49 57.45 64.64 58.8 58.4 59.1 76.65 77.31 78.34 78.6 77.9 77.8
22/07/2024 14:19:48 57.49 57.51 64.64 58.8 58.4 59.1 76.9 77.22 78.34 78.6 77.9 77.8
22/07/2024 14:19:49 57.77 57.73 64.64 58.8 58.4 59.1 77.51 77.36 78.34 78.6 77.9 77.8
22/07/2024 14:19:50 57.54 57.72 64.64 58.8 58.4 59.1 77.38 77.5 78.34 78.6 77.9 77.8
22/07/2024 14:19:51 56.95 57.61 64.64 58.8 58.4 59.1 77.75 77.65 78.34 78.6 77.9 77.8
22/07/2024 14:19:52 57.26 57.3 64.64 58.8 58.4 59.1 77.32 77.64 78.34 78.6 77.9 77.8
22/07/2024 14:19:53 57 57.31 64.64 58.8 58.4 59.1 77.56 77.55 78.34 78.6 77.9 77.8
22/07/2024 14:19:54 57.55 57.38 64.64 58.8 58.5 59.1 78.03 77.91 78.34 78.6 77.9 77.8
22/07/2024 14:19:55 57.76 57.68 64.64 58.8 58.5 59.1 78.18 78.11 78.34 78.6 77.9 77.8
22/07/2024 14:19:56 58.97 58.57 62.99 58.8 58.5 59.1 77.85 78.33 78.34 78.6 77.9 77.8
22/07/2024 14:19:57 58.48 58.7 60.4 58.8 58.5 59.1 78.46 78.54 78.54 78.6 78 77.8
22/07/2024 14:19:58 58.62 58.65 60.22 58.8 58.5 59.1 77.33 78.37 78.54 78.6 78 77.8
22/07/2024 14:19:59 59.45 59.55 60.22 58.8 58.5 59.1 77.63 77.8 78.54 78.6 78 77.8
22/07/2024 14:20:00 62.72 62.01 62.01 58.9 58.5 59.1 77.77 77.79 78.54 78.6 78 77.8
22/07/2024 14:20:01 58.15 61.08 62.01 58.9 58.5 59.1 77.48 77.76 78.54 78.6 78 77.8
22/07/2024 14:20:02 60.55 60.7 62.01 58.9 58.5 59.1 77.64 77.8 78.54 78.6 78 77.8
22/07/2024 14:20:03 57.31 60.64 62.01 58.9 58.5 59.1 77.38 77.75 78.54 78.6 78 77.8
22/07/2024 14:20:04 58.81 59.1 62.01 58.9 58.5 59.1 77.76 77.85 78.54 78.6 78 77.8
22/07/2024 14:20:05 58.08 58.71 62.01 58.9 58.5 59.1 77.9 77.86 78.54 78.6 78 77.8
22/07/2024 14:20:06 58.17 58.51 62.01 58.9 58.5 59.1 77.74 77.83 78.54 78.6 78 77.8
22/07/2024 14:20:07 58.22 58.91 62.01 58.9 58.5 59.1 78.15 78.11 78.54 78.6 78 77.8
22/07/2024 14:20:08 62.99 62.7 62.7 58.9 58.5 59.1 77.65 78.06 78.54 78.6 78 77.8
22/07/2024 14:20:09 57.8 61.07 62.7 58.9 58.5 59.1 77.8 78.01 78.54 78.6 78 77.8
22/07/2024 14:20:10 63.78 63.43 63.43 59 58.5 59.1 77.46 77.7 78.54 78.6 78 77.8
22/07/2024 14:20:11 58.26 63.39 63.43 59 58.5 59.1 77.64 77.78 78.54 78.6 78 77.8
22/07/2024 14:20:12 57.18 60.92 63.43 59 58.5 59.1 77.44 77.74 78.54 78.6 78 77.8
22/07/2024 14:20:13 57.11 59.03 63.43 59 58.5 59.1 77.18 77.54 78.54 78.6 78 77.8
22/07/2024 14:20:14 59.34 59.33 63.43 59 58.5 59.1 77.09 77.3 78.54 78.6 78 77.8
22/07/2024 14:20:15 57.82 59.44 63.43 59 58.5 59.1 77.52 77.45 78.54 78.6 78 77.8
22/07/2024 14:20:16 63.45 62.1 63.43 59 58.5 59.1 77.61 77.62 78.54 78.6 78 77.8
22/07/2024 14:20:17 57.89 61.59 63.43 59 58.5 59.1 77.89 77.83 78.54 78.6 78 77.8
22/07/2024 14:20:18 57.94 59.81 63.43 59 58.5 59.1 77.89 77.9 78.54 78.6 78 77.8
22/07/2024 14:20:19 60.51 60.28 63.43 59 58.5 59.1 77.54 77.87 78.54 78.6 78 77.8
22/07/2024 14:20:20 57.87 60.25 63.43 59 58.5 59.1 77.58 77.9 78.54 78.6 78 77.8
22/07/2024 14:20:21 57.23 58.89 63.43 59 58.5 59.1 77.32 77.7 78.54 78.6 78 77.8
22/07/2024 14:20:22 57.53 57.89 63.43 59 58.5 59.1 77.89 77.82 78.54 78.6 78 77.8
22/07/2024 14:20:23 57.33 57.62 63.43 59 58.5 59.1 77.52 77.68 78.54 78.6 78 77.8
22/07/2024 14:20:24 59.97 59.72 63.43 59 58.5 59.1 79.94 79.72 79.72 78.6 78 77.8
22/07/2024 14:20:25 57.13 58.58 63.43 59 58.5 59.1 77.52 78.67 79.72 78.6 78 77.8
22/07/2024 14:20:26 57.04 57.69 63.43 59 58.5 59.1 78.03 78.14 79.72 78.6 78 77.8
22/07/2024 14:20:27 56.98 57.36 63.43 59 58.5 59.1 77.43 78.09 79.72 78.6 78 77.8
22/07/2024 14:20:28 56.9 57.16 63.43 59 58.5 59.1 77.99 77.94 79.72 78.6 78 77.8
22/07/2024 14:20:29 57.54 57.48 63.43 59 58.5 59.1 77.59 77.88 79.72 78.6 78 77.8
22/07/2024 14:20:30 67.13 66.18 66.18 59.1 58.6 59.1 79.86 79.6 79.72 78.6 78 77.8
22/07/2024 14:20:31 72.89 72.53 72.53 59.4 58.7 59.2 82.96 82.67 82.67 78.6 78 77.8
22/07/2024 14:20:32 59.36 70.85 72.53 59.4 58.7 59.2 77.63 81.65 82.67 78.6 78 77.8
22/07/2024 14:20:33 57.76 67.18 72.53 59.4 58.7 59.2 77.08 79.71 82.67 78.5 78 77.8
22/07/2024 14:20:34 58.79 63.66 72.53 59.3 58.7 59.2 77.19 78.22 82.67 78.4 78 77.8
22/07/2024 14:20:35 57.44 61.29 72.53 59.3 58.7 59.2 77.8 77.84 82.67 78.4 78 77.8
22/07/2024 14:20:36 79.05 78.18 78.18 60.4 59.2 59.3 85.22 84.53 84.53 78.4 78 77.8
22/07/2024 14:20:37 72.65 77.59 78.18 60.6 59.3 59.3 80.59 84.07 84.53 78.2 78 77.8
22/07/2024 14:20:38 66.03 75.65 78.18 60.6 59.3 59.3 78.18 82.65 84.53 78.2 78 77.8
22/07/2024 14:20:39 70.07 71.89 78.18 60.7 59.4 59.3 79 80.2 84.53 78.1 78 77.8
22/07/2024 14:20:40 66.65 72.15 78.18 60.7 59.4 59.3 78.98 80.62 84.53 78 78 77.8
22/07/2024 14:20:41 57.93 68.73 78.18 60.7 59.4 59.3 77.24 78.98 84.53 78 78 77.8
22/07/2024 14:20:42 63.67 65.1 78.18 60.7 59.4 59.3 77.19 77.98 84.53 78 78 77.8
22/07/2024 14:20:43 81.68 80.29 80.29 62.2 60.1 59.5 85.01 83.52 84.53 78 78 77.8
22/07/2024 14:20:44 77.08 78.99 80.29 62.7 60.4 59.6 83.92 84.26 84.53 78.1 78.1 77.8
22/07/2024 14:20:45 58.44 77.99 80.29 62.7 60.4 59.6 76.62 83.7 84.53 78.1 78.1 77.8
22/07/2024 14:20:46 63.67 73.82 80.29 62.7 60.4 59.6 77.08 80.67 84.53 78.1 78.1 77.8
22/07/2024 14:20:47 65.4 70.36 80.29 62.7 60.4 59.6 77.03 78.84 84.53 78.1 78.1 77.8
22/07/2024 14:20:48 60.38 67.63 80.29 62.7 60.4 59.6 77.06 77.81 84.53 78.1 78.1 77.8
22/07/2024 14:20:49 73.1 72.71 80.29 62.8 60.5 59.6 81.62 81.2 84.53 78.1 78.1 77.8
22/07/2024 14:20:50 66.55 70.51 80.29 62.9 60.5 59.6 80.04 80.48 84.53 78.1 78.1 77.8
22/07/2024 14:20:51 69.06 70.16 80.29 62.9 60.5 59.6 78.84 80.32 84.53 78.1 78.1 77.8
22/07/2024 14:20:52 76.84 76.27 80.29 63.3 60.7 59.7 83.53 83.19 84.53 78.1 78.1 77.8
22/07/2024 14:20:53 71.84 74.78 80.29 63.4 60.8 59.7 78.56 82.15 84.53 78.2 78.1 77.8
22/07/2024 14:20:54 74.33 75.73 80.29 63.5 60.9 59.8 81.45 82.16 84.53 78.2 78.1 77.8
22/07/2024 14:20:55 56.92 73.02 80.29 63.5 60.9 59.8 76.81 80.51 84.53 78.2 78.1 77.8
22/07/2024 14:20:56 60.16 68.95 80.29 63.5 60.9 59.8 76.81 78.63 84.53 78.2 78.1 77.8
22/07/2024 14:20:57 61.91 65.73 80.29 63.5 60.9 59.8 77.03 77.65 84.53 78.2 78.1 77.8
22/07/2024 14:20:58 71.06 70.2 80.29 63.6 60.9 59.8 78.03 77.9 84.53 78.2 78.1 77.8
22/07/2024 14:20:59 57.76 69.45 80.29 63.6 60.9 59.8 76.84 77.74 84.53 78.2 78.1 77.8
22/07/2024 14:21:00 57.65 65.66 80.29 63.6 60.9 59.8 76.82 77.2 84.53 78.2 78.1 77.8
22/07/2024 14:21:01 68.82 68.05 80.29 63.7 61 59.8 78.98 78.63 84.53 78.2 78.1 77.8
22/07/2024 14:21:02 74.61 74.21 80.29 63.8 61.1 59.8 82.32 81.82 84.53 78.2 78.1 77.8
22/07/2024 14:21:03 66.33 72.61 80.29 63.9 61.1 59.8 77.36 80.97 84.53 78.2 78.1 77.8
22/07/2024 14:21:04 70.58 72.32 80.29 63.9 61.1 59.8 79.68 80.34 84.53 78.2 78.1 77.8
22/07/2024 14:21:05 59.63 69.41 80.29 63.9 61.1 59.8 77.27 79.06 84.53 78.2 78.1 77.8
22/07/2024 14:21:06 60.21 65.77 80.29 63.9 61.1 59.8 77.34 78 84.26 78.2 78.1 77.8
22/07/2024 14:21:07 56.92 63.07 80.29 63.9 61.1 59.8 77.18 77.7 84.26 78.2 78.1 77.8
22/07/2024 14:21:08 68.56 67.52 80.29 64 61.2 59.8 78.75 78.41 84.26 78.2 78.1 77.8
22/07/2024 14:21:09 79.2 78.49 80.29 64.4 61.5 60 84.97 84.38 84.38 78.3 78.1 77.8
22/07/2024 14:21:10 73.3 78.41 80.29 64.5 61.5 60 80.23 84.32 84.38 78.3 78.1 77.8
22/07/2024 14:21:11 75 76.41 80.29 64.7 61.6 60 83.09 83.57 84.38 78.3 78.1 77.8
22/07/2024 14:21:12 57.28 74.98 80.29 64.7 61.6 60 76.72 82.5 84.38 78.3 78.1 77.8
22/07/2024 14:21:13 57.24 70.85 78.99 64.7 61.6 60 76.59 79.85 84.38 78.3 78.1 77.8
22/07/2024 14:21:14 61.37 66.91 78.49 64.7 61.6 60 77.26 78.07 84.38 78.3 78.1 77.8
22/07/2024 14:21:15 70.27 70.52 78.49 64.7 61.7 60 78.27 78.77 84.38 78.3 78.1 77.8
22/07/2024 14:21:16 61.83 67.28 78.49 64.8 61.7 60 77.14 77.69 84.38 78.3 78.1 77.8
22/07/2024 14:21:17 57.07 64.75 78.49 64.7 61.7 60 76.83 77.3 84.38 78.3 78.1 77.8
22/07/2024 14:21:18 64.91 64.82 78.49 64.8 61.7 60 77.32 77.41 84.38 78.3 78.1 77.8
22/07/2024 14:21:19 76.47 74.96 78.49 65 61.8 60.1 85.03 83.64 84.38 78.4 78.2 77.9
22/07/2024 14:21:20 57.53 73.14 78.49 65 61.8 60.1 77.28 82.32 84.38 78.4 78.2 77.9
22/07/2024 14:21:21 67.71 69.09 78.49 65 61.8 60.1 78.46 79.87 84.38 78.4 78.2 77.9
22/07/2024 14:21:22 81.43 80.79 80.79 65.6 62.3 60.3 87.21 86.64 86.64 78.5 78.2 77.9
22/07/2024 14:21:23 58.06 78.6 80.79 65.6 62.3 60.3 77.19 84.82 86.64 78.5 78.2 77.9
22/07/2024 14:21:24 57.8 74.42 80.79 65.6 62.3 60.3 77.45 81.66 86.64 78.5 78.2 77.9
22/07/2024 14:21:25 79.02 78.38 80.79 65.9 62.5 60.3 85.47 85.05 86.64 78.5 78.2 77.9
22/07/2024 14:21:26 58.31 77.34 80.79 65.9 62.5 60.3 77.3 84.1 86.64 78.5 78.2 77.9
22/07/2024 14:21:27 57.67 73.19 80.79 65.9 62.5 60.3 77 81.16 86.64 78.5 78.2 77.9
22/07/2024 14:21:28 76.24 75.62 80.79 66 62.6 60.4 82.79 82.25 86.64 78.6 78.2 77.9
22/07/2024 14:21:29 57.66 74.35 80.79 66 62.6 60.4 77.14 81.68 86.64 78.6 78.2 77.9
22/07/2024 14:21:30 65.37 70.26 80.79 66 62.6 60.4 78.09 79.47 86.64 78.6 78.2 77.9
22/07/2024 14:21:31 58.92 67.96 80.79 66 62.6 60.4 77.69 78.71 86.64 78.6 78.2 77.9
22/07/2024 14:21:32 57.71 64.54 80.79 66.1 62.6 60.4 76.89 77.98 86.64 78.6 78.2 77.9
22/07/2024 14:21:33 68.86 67.38 80.79 66.1 62.6 60.4 78.79 78.34 86.64 78.6 78.2 77.9
22/07/2024 14:21:34 82.29 81.64 81.64 66.6 63 60.6 87.22 86.62 86.64 78.7 78.3 77.9
22/07/2024 14:21:35 57.89 79.1 81.64 66.6 63 60.6 77.41 84.5 86.64 78.7 78.3 77.9
22/07/2024 14:21:36 74.37 75.58 81.64 66.7 63.1 60.6 81.11 81.89 86.64 78.7 78.3 77.9
22/07/2024 14:21:37 75.35 76.42 81.64 66.8 63.2 60.6 86.09 85.59 86.64 78.7 78.3 77.9
22/07/2024 14:21:38 68.48 75.37 81.64 66.8 63.2 60.7 82.47 85.68 86.64 78.8 78.3 77.9
22/07/2024 14:21:39 62.81 72.27 81.64 66.9 63.2 60.7 77.75 83.63 86.64 78.8 78.3 77.9
22/07/2024 14:21:40 64.13 68.71 81.64 66.9 63.2 60.7 77.57 80.92 86.64 78.8 78.3 77.9
22/07/2024 14:21:41 65.19 66.74 81.64 66.9 63.2 60.7 77.97 79.11 86.64 78.8 78.3 77.9
22/07/2024 14:21:42 63.79 65.74 81.64 66.9 63.2 60.7 79.24 79.36 86.64 78.8 78.3 77.9
22/07/2024 14:21:43 60.6 64.87 81.64 66.9 63.2 60.7 77.24 78.91 86.64 78.8 78.3 77.9
22/07/2024 14:21:44 74.46 73.25 81.64 67 63.3 60.7 81.51 80.82 86.64 78.8 78.3 77.9
22/07/2024 14:21:45 62.55 72.3 81.64 67 63.3 60.7 77.48 80.31 86.64 78.8 78.3 77.9
22/07/2024 14:21:46 59.78 68.76 81.64 67 63.3 60.7 77.91 78.81 86.64 78.8 78.3 77.9
22/07/2024 14:21:47 62.03 65.34 81.64 67 63.3 60.7 77.94 78.19 86.64 78.8 78.3 77.9
22/07/2024 14:21:48 63.98 64.53 81.64 67 63.3 60.7 78.25 78.42 86.64 78.8 78.3 77.9
22/07/2024 14:21:49 60.29 64.18 81.64 67 63.3 60.7 77.38 78.45 86.64 78.8 78.3 77.9
22/07/2024 14:21:50 58.67 62.09 81.64 67 63.3 60.7 77.67 77.78 86.64 78.8 78.3 77.9
22/07/2024 14:21:51 60.49 60.62 81.64 67 63.3 60.7 78.12 78.04 86.64 78.8 78.3 77.9
22/07/2024 14:21:52 62.13 61.67 81.64 67 63.3 60.7 78.76 78.61 86.62 78.8 78.3 77.9
22/07/2024 14:21:53 59.24 61.49 81.64 67 63.3 60.7 78.72 78.67 86.62 78.8 78.3 77.9
22/07/2024 14:21:54 60.24 60.66 81.64 67 63.3 60.7 79.15 79.02 86.62 78.8 78.3 77.9
22/07/2024 14:21:55 59.44 60.07 81.64 67 63.3 60.7 78.44 78.98 86.62 78.8 78.3 77.9
22/07/2024 14:21:56 58.8 59.91 81.64 67 63.3 60.7 78.27 79.09 86.62 78.8 78.3 77.9
22/07/2024 14:21:57 59.33 59.57 81.64 67 63.3 60.7 78.84 78.73 86.62 78.8 78.3 77.9
22/07/2024 14:21:58 57.94 59.25 81.64 67 63.3 60.7 78.43 78.86 86.62 78.8 78.3 77.9
22/07/2024 14:21:59 58.26 58.8 81.64 67 63.3 60.7 77.68 78.42 86.62 78.8 78.3 77.9
22/07/2024 14:22:00 59.41 59.13 81.64 67 63.3 60.7 77.58 77.97 86.62 78.8 78.3 77.9
22/07/2024 14:22:01 58.58 58.93 81.64 67 63.3 60.7 77.26 77.81 86.62 78.8 78.3 77.9
22/07/2024 14:22:02 57.95 58.85 81.64 67 63.3 60.7 77.45 77.61 86.62 78.8 78.3 77.9
22/07/2024 14:22:03 57.75 58.31 81.64 67 63.3 60.7 77.5 77.61 86.62 78.8 78.3 77.9
22/07/2024 14:22:04 58.47 58.36 79.1 67 63.3 60.7 77.47 77.56 85.68 78.8 78.3 77.9
22/07/2024 14:22:05 58.71 58.81 76.42 67 63.3 60.7 76.96 77.55 85.68 78.8 78.3 77.9
22/07/2024 14:22:06 57.62 58.81 76.42 67 63.3 60.7 76.9 77.26 85.68 78.8 78.3 77.9
22/07/2024 14:22:07 58.38 58.43 75.37 67 63.3 60.7 77.79 77.55 85.68 78.8 78.3 77.9
22/07/2024 14:22:08 57.32 58.3 73.25 67 63.3 60.7 76.83 77.58 83.63 78.8 78.3 77.9
22/07/2024 14:22:09 66.43 65.88 73.25 67 63.3 60.7 77.8 77.73 80.92 78.8 78.3 77.9
22/07/2024 14:22:10 57.66 64.75 73.25 67 63.3 60.7 77.26 77.57 80.82 78.8 78.3 77.9
22/07/2024 14:22:11 58.44 61.71 73.25 67 63.3 60.7 77.03 77.43 80.82 78.8 78.3 77.9
22/07/2024 14:22:12 57.08 60.07 73.25 67 63.3 60.7 76.77 77.32 80.82 78.8 78.3 77.9
22/07/2024 14:22:13 58.19 58.47 73.25 67 63.3 60.7 76.81 77.08 80.82 78.8 78.3 77.9
22/07/2024 14:22:14 57.71 58.41 72.3 67 63.3 60.7 77.31 77.23 80.31 78.8 78.3 77.9
22/07/2024 14:22:15 60.72 60.59 68.76 67 63.3 60.7 77.13 77.29 79.09 78.8 78.3 77.9
22/07/2024 14:22:16 57.64 59.26 65.88 67 63.3 60.7 76.91 77.18 79.09 78.8 78.3 77.9
22/07/2024 14:22:17 59.22 59.44 65.88 67 63.3 60.7 77.26 77.27 79.09 78.8 78.3 77.9
22/07/2024 14:22:18 58.8 58.96 65.88 67 63.3 60.7 76.96 77.2 79.09 78.8 78.3 77.9
22/07/2024 14:22:19 58.16 58.86 65.88 67 63.3 60.7 77.07 77.21 79.09 78.8 78.3 77.9
22/07/2024 14:22:20 59.94 59.7 65.88 67 63.3 60.7 77.01 77.12 79.09 78.8 78.3 77.9
22/07/2024 14:22:21 58.15 59.53 65.88 67 63.3 60.7 77.23 77.21 79.09 78.8 78.3 77.9
22/07/2024 14:22:22 58.25 58.7 65.88 67 63.3 60.7 77.32 77.35 79.09 78.8 78.3 77.9
22/07/2024 14:22:23 59.11 59.16 65.88 67 63.3 60.7 77.86 77.74 79.09 78.8 78.3 77.9
22/07/2024 14:22:24 57.61 58.74 65.88 67 63.3 60.7 77.39 77.68 79.09 78.8 78.3 77.9
22/07/2024 14:22:25 58.91 59.08 65.88 67 63.3 60.7 77.11 77.53 79.09 78.8 78.3 77.9
22/07/2024 14:22:26 57.94 58.43 65.88 67 63.3 60.7 77.28 77.44 78.86 78.8 78.3 77.9
22/07/2024 14:22:27 57.74 58.2 65.88 67 63.3 60.7 77.89 77.84 78.86 78.8 78.3 77.9
22/07/2024 14:22:28 57.91 58.08 65.88 67 63.3 60.7 77.14 77.57 78.42 78.8 78.3 77.9
22/07/2024 14:22:29 57.78 57.99 65.88 67 63.3 60.7 76.89 77.38 77.97 78.8 78.3 77.9
22/07/2024 14:22:30 58.1 58.05 65.88 67 63.3 60.7 77.19 77.23 77.84 78.8 78.3 77.9
22/07/2024 14:22:31 57.94 58.09 65.88 67 63.3 60.7 76.8 77.09 77.84 78.8 78.3 77.9
22/07/2024 14:22:32 59.04 58.89 65.88 67 63.3 60.7 77.31 77.4 77.84 78.8 78.3 77.9
22/07/2024 14:22:33 58.69 58.94 65.88 67 63.3 60.7 77.52 77.53 77.84 78.8 78.3 77.9
22/07/2024 14:22:34 57.78 58.75 65.88 67 63.3 60.7 77.39 77.43 77.84 78.8 78.3 77.9
22/07/2024 14:22:35 57.92 58.2 65.88 67 63.3 60.7 77.22 77.41 77.84 78.8 78.3 77.9
22/07/2024 14:22:36 57.93 58.08 65.88 67 63.3 60.7 77 77.34 77.84 78.8 78.3 77.9
22/07/2024 14:22:37 57.87 58.21 65.88 67 63.3 60.7 77.37 77.39 77.84 78.8 78.3 77.9
22/07/2024 14:22:38 57.52 57.84 65.88 67 63.3 60.7 77.22 77.31 77.84 78.8 78.3 77.9
22/07/2024 14:22:39 59.39 59.37 64.75 67 63.3 60.7 77.31 77.39 77.84 78.8 78.3 77.9
22/07/2024 14:22:40 63.81 63.55 63.55 67 63.3 60.7 77.71 77.95 77.95 78.8 78.3 77.9
22/07/2024 14:22:41 57.17 61.66 63.55 67 63.3 60.7 77.29 77.48 77.95 78.8 78.3 77.9
22/07/2024 14:22:42 57.96 59.42 63.55 67 63.3 60.7 77.24 77.37 77.95 78.8 78.3 77.9
22/07/2024 14:22:43 58.31 58.71 63.55 67 63.3 60.7 77.46 77.5 77.95 78.8 78.3 77.9
22/07/2024 14:22:44 57.99 58.53 63.55 67 63.3 60.7 78.32 78.1 78.1 78.8 78.3 77.9
22/07/2024 14:22:45 57.31 58.21 63.55 67 63.3 60.7 77.8 78.14 78.14 78.8 78.3 77.9
22/07/2024 14:22:46 76.14 75.2 75.2 67.1 63.4 60.8 85.26 84.34 84.34 78.9 78.3 77.9
22/07/2024 14:22:47 57.53 72.32 75.2 67.1 63.4 60.8 77.08 82.49 84.34 78.9 78.3 77.9
22/07/2024 14:22:48 57.61 68.31 75.2 67.1 63.4 60.8 77.13 79.89 84.34 78.9 78.3 77.9
22/07/2024 14:22:49 60.16 64.66 75.2 67.1 63.4 60.8 78.1 78.61 84.34 78.9 78.3 77.9
22/07/2024 14:22:50 69.39 69.03 75.2 67.2 63.4 60.8 78.77 78.89 84.34 78.9 78.3 77.9
22/07/2024 14:22:51 83.71 82.92 82.92 67.8 63.9 61 89.13 88.42 88.42 79 78.3 77.9
22/07/2024 14:22:52 78.94 81.11 82.92 67.9 64.1 61.1 85.78 87.2 88.42 79.1 78.4 77.9
22/07/2024 14:22:53 58.32 79.74 82.92 67.9 64.1 61.1 77.43 86.08 88.42 79.1 78.4 77.9
22/07/2024 14:22:54 59.43 75.55 82.92 67.9 64.1 61.1 77.3 82.72 88.42 79.1 78.4 77.9
22/07/2024 14:22:55 57.52 71.47 82.92 67.9 64.1 61.1 76.68 80.19 88.42 79.1 78.4 77.9
22/07/2024 14:22:56 81.89 81.34 82.92 68.3 64.3 61.2 87.2 86.73 88.42 79.2 78.4 78
22/07/2024 14:22:57 76.05 81.42 82.92 68.4 64.4 61.2 83.7 86.91 88.42 79.2 78.4 78
22/07/2024 14:22:58 75.96 79.03 82.92 68.5 64.5 61.3 82.94 85.33 88.42 79.2 78.4 78
22/07/2024 14:22:59 58.27 77.28 82.92 68.5 64.5 61.3 77.11 83.85 88.42 79.2 78.4 78
22/07/2024 14:23:00 57.69 73.12 82.92 68.5 64.5 61.3 77.06 80.88 88.42 79.2 78.4 78
22/07/2024 14:23:01 61.06 69.08 82.92 68.5 64.5 61.3 76.97 78.9 88.42 79.2 78.4 78
22/07/2024 14:23:02 73.78 73.36 82.92 68.5 64.5 61.3 80.59 80.34 88.42 79.2 78.4 78
22/07/2024 14:23:03 79.86 79.51 82.92 68.7 64.7 61.4 86.43 86.02 88.42 79.3 78.4 78
22/07/2024 14:23:04 78.23 79.65 82.92 68.8 64.8 61.4 84.24 85.72 88.42 79.3 78.5 78
22/07/2024 14:23:05 57.63 77.97 82.92 68.8 64.8 61.4 76.92 84.3 88.42 79.3 78.5 78
22/07/2024 14:23:06 60.07 73.79 82.92 68.8 64.8 61.4 77.29 81.21 88.42 79.3 78.4 78
22/07/2024 14:23:07 58.1 69.89 82.92 68.8 64.8 61.4 76.87 79.3 88.42 79.3 78.4 78
22/07/2024 14:23:08 57.79 66.09 82.92 68.8 64.8 61.4 76.83 77.97 88.42 79.3 78.4 78
22/07/2024 14:23:09 62.65 63.33 82.92 68.8 64.8 61.4 77.8 77.71 88.42 79.3 78.4 78
22/07/2024 14:23:10 79.55 78.61 82.92 69 64.9 61.5 86.07 85.24 88.42 79.3 78.5 78
22/07/2024 14:23:11 79.91 79.86 82.92 69.1 65.1 61.6 85.73 85.68 88.42 79.4 78.5 78
22/07/2024 14:23:12 69.88 79.94 82.92 69.2 65.1 61.6 78.91 85.77 88.42 79.4 78.5 78
22/07/2024 14:23:13 57.62 76.05 82.92 69.2 65.1 61.6 77.18 82.58 88.42 79.4 78.5 78
22/07/2024 14:23:14 60.06 71.91 82.92 69.2 65.1 61.6 77.68 80.19 88.42 79.4 78.5 78
22/07/2024 14:23:15 57.71 68.05 82.92 69.2 65.1 61.6 77.58 78.62 88.42 79.4 78.5 78
22/07/2024 14:23:16 68.08 68.04 82.92 69.2 65.1 61.6 78.23 78.31 88.42 79.4 78.5 78
22/07/2024 14:23:17 80.23 79.23 82.92 69.4 65.2 61.7 85.25 84.4 88.42 79.4 78.5 78
22/07/2024 14:23:18 77.82 78.68 82.92 69.5 65.3 61.8 83.79 84.23 88.42 79.5 78.5 78
22/07/2024 14:23:19 57.64 77.08 82.92 69.5 65.3 61.8 76.9 83.06 88.42 79.5 78.5 78
22/07/2024 14:23:20 58.88 72.92 82.92 69.5 65.3 61.8 77.64 80.25 88.42 79.5 78.5 78
22/07/2024 14:23:21 58.17 68.95 81.42 69.5 65.3 61.8 77.02 78.83 87.2 79.5 78.5 78
22/07/2024 14:23:22 70.66 70.69 81.42 69.5 65.3 61.8 78.88 78.92 86.91 79.5 78.5 78
22/07/2024 14:23:23 83.67 83.01 83.01 69.8 65.6 61.9 88.35 87.76 87.76 79.6 78.5 78
22/07/2024 14:23:24 80.85 82.25 83.01 70 65.8 62 85.71 86.98 87.76 79.6 78.6 78
22/07/2024 14:23:25 59.77 81.79 83.01 70 65.8 62 76.77 86.6 87.76 79.6 78.6 78
22/07/2024 14:23:26 71.04 77.59 83.01 70 65.8 62 82.66 83.56 87.76 79.6 78.6 78
22/07/2024 14:23:27 58.96 74.51 83.01 70 65.8 62 76.92 82.67 87.76 79.6 78.6 78
22/07/2024 14:23:28 61.13 70.45 83.01 70 65.8 62 77.2 80.04 87.76 79.6 78.6 78
22/07/2024 14:23:29 63.54 67.24 83.01 70 65.8 62.1 76.95 78.52 87.76 79.6 78.6 78
22/07/2024 14:23:30 60.49 65.03 83.01 70 65.8 62.1 77.49 77.76 87.76 79.6 78.6 78
22/07/2024 14:23:31 59.41 62.79 83.01 70 65.8 62.1 77.33 77.65 87.76 79.6 78.6 78
22/07/2024 14:23:32 59.13 61 83.01 70 65.8 62.1 77.37 77.65 87.76 79.6 78.6 78
22/07/2024 14:23:33 66.46 66.04 83.01 70 65.8 62.1 78.48 78.35 87.76 79.6 78.6 78
22/07/2024 14:23:34 63.74 65.98 83.01 70 65.8 62.1 78.57 78.64 87.76 79.6 78.6 78
22/07/2024 14:23:35 58.47 64.55 83.01 70 65.8 62.1 78.04 78.54 87.76 79.6 78.6 78
22/07/2024 14:23:36 58.58 61.8 83.01 70 65.8 62.1 77.62 78.33 87.76 79.6 78.6 78
22/07/2024 14:23:37 62.68 62.65 83.01 70 65.8 62.1 77.2 78.02 87.76 79.6 78.6 78
22/07/2024 14:23:38 58.91 62.17 83.01 70 65.8 62.1 77.69 77.82 87.76 79.6 78.6 78
22/07/2024 14:23:39 60.36 60.78 83.01 70 65.8 62.1 78.46 78.33 87.76 79.6 78.6 78
22/07/2024 14:23:40 60.63 60.63 83.01 70 65.8 62.1 78.86 78.72 87.76 79.6 78.6 78
22/07/2024 14:23:41 60.19 61.02 83.01 70 65.8 62.1 79.14 79.33 87.76 79.7 78.6 78
22/07/2024 14:23:42 63.34 62.7 83.01 70 65.8 62.1 78.18 78.86 87.76 79.7 78.6 78
22/07/2024 14:23:43 60.11 63.08 83.01 70 65.8 62.1 77.56 78.47 87.76 79.7 78.6 78
22/07/2024 14:23:44 57.85 60.97 83.01 70 65.8 62.1 77.83 77.95 87.76 79.7 78.6 78
22/07/2024 14:23:45 58.02 59.36 83.01 70 65.8 62.1 77.46 77.93 87.76 79.7 78.6 78
22/07/2024 14:23:46 58.26 58.74 83.01 70 65.8 62.1 77.86 77.93 87.76 79.7 78.6 78
22/07/2024 14:23:47 58.68 58.73 83.01 70 65.8 62.1 77.47 77.79 87.76 79.7 78.6 78
22/07/2024 14:23:48 58.19 58.56 83.01 70 65.8 62.1 77.17 77.58 87.76 79.6 78.6 78
22/07/2024 14:23:49 59.92 59.41 83.01 70 65.8 62.1 77.55 77.55 87.76 79.6 78.6 78
22/07/2024 14:23:50 57.64 59.27 83.01 70 65.8 62.1 77.35 77.56 87.76 79.6 78.6 78
22/07/2024 14:23:51 58.39 58.56 83.01 70 65.8 62.1 77.66 77.69 87.76 79.6 78.6 78
22/07/2024 14:23:52 58.41 58.52 83.01 70 65.8 62.1 77.8 77.82 87.76 79.6 78.6 78
22/07/2024 14:23:53 58.16 58.72 82.25 70 65.8 62.1 76.96 77.7 86.98 79.5 78.6 78
22/07/2024 14:23:54 57.97 58.3 81.79 70 65.8 62.1 77.65 77.66 86.6 79.5 78.6 78
22/07/2024 14:23:55 58.12 58.25 77.59 70 65.8 62.1 77.07 77.6 83.56 79.5 78.6 78
22/07/2024 14:23:56 58.25 58.72 74.51 70 65.8 62.1 77.25 77.39 82.67 79.5 78.6 78
22/07/2024 14:23:57 58.94 59 70.45 70 65.8 62.1 78.27 77.92 80.04 79.5 78.6 78
22/07/2024 14:23:58 57.59 58.53 67.24 70 65.8 62.1 77.72 77.89 79.33 79.4 78.6 78
22/07/2024 14:23:59 58.25 58.19 66.04 70 65.8 62.1 77.77 78 79.33 79.4 78.6 78
22/07/2024 14:24:00 58.08 58.33 66.04 70 65.8 62.1 77.31 77.86 79.33 79.4 78.6 78
22/07/2024 14:24:01 57.73 58.14 66.04 70 65.8 62.1 77.66 77.89 79.33 79.4 78.6 78
22/07/2024 14:24:02 57.32 57.8 66.04 70 65.8 62.1 77.13 77.51 79.33 79.4 78.6 78
22/07/2024 14:24:03 58.06 57.95 65.98 70 65.8 62.1 76.83 77.27 79.33 79.4 78.6 78
22/07/2024 14:24:04 57.71 57.93 64.55 70 65.8 62.1 77.09 77.11 79.33 79.4 78.6 78
22/07/2024 14:24:05 61.07 60.63 63.08 70 65.8 62.1 77.38 77.33 79.33 79.4 78.6 78
22/07/2024 14:24:06 57.43 60.18 63.08 70 65.8 62.1 77.2 77.28 79.33 79.4 78.6 78
22/07/2024 14:24:07 58.03 58.68 63.08 70 65.8 62.1 77.46 77.49 79.33 79.4 78.6 78
22/07/2024 14:24:08 57.33 58.46 63.08 70 65.8 62.1 76.92 77.4 79.33 79.4 78.6 78
22/07/2024 14:24:09 57.95 58.02 63.08 70 65.8 62.1 77.03 77.18 79.33 79.4 78.6 78
22/07/2024 14:24:10 57.52 58.06 63.08 70 65.8 62.1 77.07 77.15 79.33 79.4 78.6 78
22/07/2024 14:24:11 57.33 57.84 63.08 70 65.8 62.1 77.25 77.29 78.86 79.4 78.6 78
22/07/2024 14:24:12 58.1 57.97 63.08 70 65.8 62.1 77.15 77.3 78.47 79.4 78.6 78
22/07/2024 14:24:13 57.43 57.84 60.97 70 65.8 62.1 77 77.22 78 79.4 78.6 78
22/07/2024 14:24:14 57.28 57.72 60.63 70 65.8 62.1 77.16 77.18 78 79.4 78.6 78
22/07/2024 14:24:15 57.51 57.52 60.63 70 65.8 62.1 76.79 77.13 78 79.4 78.6 78
22/07/2024 14:24:16 57.87 57.81 60.63 70 65.8 62.1 76.9 77.12 78 79.4 78.6 78
22/07/2024 14:24:17 58.14 57.96 60.63 70 65.8 62.1 77.16 77.18 78 79.4 78.6 78
22/07/2024 14:24:18 59.74 59.26 60.63 70 65.8 62.1 76.84 77.13 78 79.4 78.6 78
22/07/2024 14:24:19 57.69 59.02 60.63 70 65.8 62.1 76.99 77.01 78 79.4 78.6 78
22/07/2024 14:24:20 58.52 58.61 60.63 70 65.8 62.1 76.86 77.03 78 79.4 78.6 78
22/07/2024 14:24:21 57.38 58.4 60.63 70 65.8 62.1 76.99 77.03 78 79.4 78.6 78
22/07/2024 14:24:22 57.35 57.77 60.63 70 65.8 62.1 77.02 77.07 78 79.4 78.6 78
22/07/2024 14:24:23 58.66 58.52 60.63 70 65.8 62.1 76.79 76.98 78 79.4 78.6 78
22/07/2024 14:24:24 62.04 61.23 61.23 70 65.8 62.1 77.01 76.99 78 79.4 78.6 78
22/07/2024 14:24:25 57.82 60.42 61.23 70 65.8 62.1 76.97 77.04 78 79.4 78.6 78
22/07/2024 14:24:26 57.9 58.97 61.23 70 65.8 62.1 77.14 77.18 78 79.4 78.6 78
22/07/2024 14:24:27 57.5 58.29 61.23 70 65.8 62.1 77.21 77.45 78 79.4 78.6 78
22/07/2024 14:24:28 57.72 57.89 61.23 70 65.8 62.1 77.38 77.35 78 79.4 78.6 78
22/07/2024 14:24:29 57.59 57.94 61.23 70 65.8 62.1 76.97 77.43 77.89 79.4 78.6 78
22/07/2024 14:24:30 58.45 58.22 61.23 70 65.8 62.1 77.33 77.32 77.89 79.4 78.6 78
22/07/2024 14:24:31 58.77 58.6 61.23 70 65.8 62.1 77.69 77.69 77.69 79.4 78.6 78
22/07/2024 14:24:32 58.52 58.7 61.23 70 65.8 62.1 77.74 77.85 77.85 79.4 78.6 78
22/07/2024 14:24:33 57.64 58.6 61.23 70 65.8 62.1 77.52 77.77 77.85 79.4 78.6 78
22/07/2024 14:24:34 57.46 58.1 61.23 70 65.8 62.1 77.69 77.89 77.89 79.4 78.6 78
22/07/2024 14:24:35 57.54 57.71 61.23 70 65.8 62.1 76.99 77.64 77.89 79.4 78.6 78
22/07/2024 14:24:36 57.42 57.62 61.23 70 65.8 62.1 76.62 77.19 77.89 79.4 78.6 78
22/07/2024 14:24:37 57.21 57.48 61.23 70 65.8 62.1 76.7 76.85 77.89 79.4 78.6 78
22/07/2024 14:24:38 57.98 57.77 61.23 70 65.8 62.1 77.51 77.3 77.89 79.4 78.6 78
22/07/2024 14:24:39 58.04 58.08 61.23 70 65.8 62.1 76.9 77.35 77.89 79.4 78.6 78
22/07/2024 14:24:40 58.27 58.32 61.23 70 65.8 62.1 77.31 77.29 77.89 79.4 78.6 78
22/07/2024 14:24:41 58.1 58.33 61.23 70 65.8 62.1 77.09 77.29 77.89 79.4 78.6 78
22/07/2024 14:24:42 58.9 58.75 61.23 70 65.8 62.1 76.94 77.4 77.89 79.4 78.6 78
22/07/2024 14:24:43 59.2 59.38 61.23 70 65.8 62.1 77.12 77.22 77.89 79.4 78.6 78
22/07/2024 14:24:44 62.97 62.49 62.49 70 65.8 62.1 79.29 78.68 78.68 79.4 78.6 78
22/07/2024 14:24:45 61.19 62.69 62.69 70 65.8 62.1 78.18 78.59 78.68 79.4 78.6 78
22/07/2024 14:24:46 62.61 62.85 62.85 70 65.8 62.1 77.9 78.35 78.68 79.4 78.6 78
22/07/2024 14:24:47 59.76 63.14 63.14 70 65.8 62.1 76.27 78.05 78.68 79.4 78.6 78
22/07/2024 14:24:48 58.24 60.96 63.14 70 65.8 62.1 77.89 77.72 78.68 79.4 78.6 78
22/07/2024 14:24:49 57.78 59.54 63.14 70 65.8 62.1 77.48 77.75 78.68 79.4 78.6 78
22/07/2024 14:24:50 60.38 60.19 63.14 70 65.8 62.1 78.54 78.34 78.68 79.4 78.6 78
22/07/2024 14:24:51 58.77 59.89 63.14 70 65.8 62.1 78.33 78.4 78.68 79.4 78.6 78
22/07/2024 14:24:52 58.98 59.29 63.14 70 65.8 62.1 78.37 78.53 78.68 79.4 78.6 78
22/07/2024 14:24:53 59.78 59.88 63.14 70 65.8 62.1 77.43 78.48 78.68 79.4 78.6 78
22/07/2024 14:24:54 57.41 59.57 63.14 70 65.8 62.1 76.26 77.82 78.68 79.4 78.6 78
22/07/2024 14:24:55 57.63 58.34 63.14 70 65.8 62.1 77.8 77.52 78.68 79.4 78.6 78
22/07/2024 14:24:56 61.78 61.34 63.14 70 65.8 62.1 76.76 77.55 78.68 79.4 78.6 78
22/07/2024 14:24:57 59.47 60.75 63.14 70 65.8 62.1 79.23 78.67 78.68 79.4 78.6 78
22/07/2024 14:24:58 57.86 59.73 63.14 70 65.8 62.1 77.23 78.41 78.68 79.4 78.6 78
22/07/2024 14:24:59 57.63 58.64 63.14 70 65.8 62.1 77.53 77.68 78.68 79.4 78.6 78
22/07/2024 14:25:00 57.33 58.07 63.14 70 65.8 62.1 77.22 77.63 78.68 79.4 78.6 78
22/07/2024 14:25:01 57.87 57.83 63.14 70 65.8 62.1 77.15 77.42 78.68 79.4 78.6 78
22/07/2024 14:25:02 58.38 58.39 63.14 70 65.8 62.1 77.58 77.55 78.68 79.4 78.6 78
22/07/2024 14:25:03 58.87 58.75 63.14 70 65.8 62.1 76.67 77.44 78.68 79.4 78.6 78
22/07/2024 14:25:04 59.06 59.29 63.14 70 65.8 62.1 78.23 77.82 78.68 79.4 78.6 78
22/07/2024 14:25:05 61.67 60.81 63.14 70 65.8 62.1 77.24 77.84 78.68 79.4 78.6 78
22/07/2024 14:25:06 66.91 65.47 65.47 70 65.8 62.1 78.19 78 78.68 79.4 78.6 78
22/07/2024 14:25:07 63.82 66.04 66.04 70 65.8 62.1 76.97 77.87 78.68 79.4 78.6 78
22/07/2024 14:25:08 58.36 64.1 66.04 70 65.8 62.1 77.92 77.88 78.68 79.4 78.6 78
22/07/2024 14:25:09 59.7 61.43 66.04 70 65.8 62.1 77.66 77.89 78.68 79.4 78.6 78
22/07/2024 14:25:10 60.63 61.84 66.04 70 65.8 62.1 78.17 78.29 78.68 79.4 78.6 78
22/07/2024 14:25:11 58.09 60.22 66.04 70 65.8 62.1 78.41 78.49 78.68 79.4 78.6 78
22/07/2024 14:25:12 61.52 61.17 66.04 70 65.8 62.1 78.28 78.72 78.72 79.4 78.6 78
22/07/2024 14:25:13 59.22 60.4 66.04 70 65.8 62.1 78.35 78.48 78.72 79.4 78.6 78
22/07/2024 14:25:14 61.07 60.97 66.04 70 65.8 62.1 77.7 78.51 78.72 79.4 78.6 78
22/07/2024 14:25:15 57.78 60.92 66.04 70 65.8 62.1 77.31 77.97 78.72 79.4 78.6 78
22/07/2024 14:25:16 57.51 59.2 66.04 70 65.8 62.1 77.27 77.65 78.72 79.4 78.6 78
22/07/2024 14:25:17 57.2 58.28 66.04 70 65.8 62.1 76.75 77.45 78.72 79.4 78.6 78
22/07/2024 14:25:18 59.3 59.06 66.04 70 65.8 62.1 78.63 78.34 78.72 79.4 78.6 78
22/07/2024 14:25:19 61.71 61.54 66.04 70 65.8 62.1 77.07 78.23 78.72 79.4 78.6 78
22/07/2024 14:25:20 57.62 61.23 66.04 70 65.8 62.1 77.32 77.59 78.72 79.4 78.6 78
22/07/2024 14:25:21 57.65 59.31 66.04 70 65.8 62.1 77.63 77.65 78.72 79.4 78.6 78
22/07/2024 14:25:22 57.25 58.35 66.04 70 65.8 62.1 77.48 77.8 78.72 79.4 78.6 78
22/07/2024 14:25:23 57.84 57.81 66.04 70 65.8 62.1 77.67 77.65 78.72 79.4 78.6 78
22/07/2024 14:25:24 58.31 58.19 66.04 70 65.8 62.1 77.98 77.95 78.72 79.4 78.6 78
22/07/2024 14:25:25 58.29 58.32 66.04 70 65.8 62.1 77.9 77.98 78.72 79.4 78.6 78
22/07/2024 14:25:26 59.71 59.3 66.04 70 65.8 62.1 78.78 78.57 78.72 79.4 78.6 78
22/07/2024 14:25:27 70.35 68.84 68.84 70.1 65.8 62.1 79.28 79.16 79.16 79.4 78.6 78
22/07/2024 14:25:28 58.81 68.04 68.84 70.1 65.8 62.1 78.01 78.99 79.16 79.4 78.6 78
22/07/2024 14:25:29 58.38 64.6 68.84 70.1 65.8 62.1 78.52 78.65 79.16 79.4 78.6 78
22/07/2024 14:25:30 61.1 62.24 68.84 70.1 65.8 62.1 78.36 78.97 79.16 79.4 78.6 78
22/07/2024 14:25:31 65.74 65.22 68.84 70 65.8 62.1 79.02 78.82 79.16 79.4 78.6 78
22/07/2024 14:25:32 59.8 64.28 68.84 70 65.8 62.1 80.28 80.03 80.03 79.4 78.6 78
22/07/2024 14:25:33 66.01 65.71 68.84 70 65.8 62.1 80.05 80.21 80.21 79.4 78.6 78
22/07/2024 14:25:34 69.88 69.82 69.82 70 65.9 62.1 80.22 80.45 80.45 79.4 78.6 78
22/07/2024 14:25:35 58.64 68.49 69.82 70 65.9 62.1 78.67 80.23 80.45 79.4 78.6 78
22/07/2024 14:25:36 58.86 64.93 69.82 69.9 65.9 62.1 79.65 79.92 80.45 79.4 78.6 78
22/07/2024 14:25:37 59.23 62.18 69.82 69.9 65.9 62.1 79.1 79.66 80.45 79.4 78.6 78
22/07/2024 14:25:38 59.62 60.62 69.82 69.9 65.9 62.1 79.35 79.52 80.45 79.4 78.6 78
22/07/2024 14:25:39 58.47 60.01 69.82 69.9 65.9 62.1 78.18 79.28 80.45 79.4 78.6 78
22/07/2024 14:25:40 59.33 59.49 69.82 69.9 65.9 62.1 77.89 78.53 80.45 79.4 78.6 78
22/07/2024 14:25:41 61 60.89 69.82 69.9 65.9 62.1 78.64 78.59 80.45 79.4 78.6 78
22/07/2024 14:25:42 68.5 67.97 69.82 69.9 65.9 62.1 80.3 79.77 80.45 79.4 78.6 78.1
22/07/2024 14:25:43 61.97 65.89 69.82 69.7 65.9 62.1 79.88 80.08 80.45 79.4 78.6 78.1
22/07/2024 14:25:44 64.67 64.76 69.82 69.6 65.9 62.1 79.62 79.88 80.45 79.3 78.6 78.1
22/07/2024 14:25:45 67.16 67.74 69.82 69.6 65.9 62.1 79.52 79.96 80.45 79.3 78.6 78.1
22/07/2024 14:25:46 61.18 65.73 69.82 69.6 65.9 62.1 77.58 79.5 80.45 79.3 78.6 78.1
22/07/2024 14:25:47 63.15 63.63 69.82 69.6 65.9 62.1 77.58 78.43 80.45 79.3 78.6 78.1
22/07/2024 14:25:48 68.1 68.19 69.82 69.6 65.9 62.1 79.35 79.27 80.45 79.4 78.6 78.1
22/07/2024 14:25:49 60.45 65.9 69.82 69.6 65.9 62.1 78.14 78.61 80.45 79.3 78.6 78.1
22/07/2024 14:25:50 62.6 64.32 69.82 69.6 65.9 62.1 79.91 80.3 80.45 79.3 78.6 78.1
22/07/2024 14:25:51 58.4 62.7 69.82 69.6 65.9 62.1 77.82 78.92 80.45 79.3 78.6 78.1
22/07/2024 14:25:52 57.82 60.5 69.82 69.5 65.9 62.1 77.69 78.32 80.45 79.3 78.6 78.1
22/07/2024 14:25:53 57.69 59.06 69.82 69.5 65.9 62.1 76.92 77.97 80.45 79.3 78.6 78.1
22/07/2024 14:25:54 59.24 59.14 69.82 69.4 65.9 62.1 77.42 77.47 80.45 79.3 78.6 78.1
22/07/2024 14:25:55 58.98 59.24 69.82 69.4 65.9 62.1 77.7 77.73 80.45 79.3 78.6 78.1
22/07/2024 14:25:56 62.1 61.79 69.82 69.4 65.9 62.1 77.1 77.66 80.45 79.3 78.6 78.1
22/07/2024 14:25:57 61.27 61.86 69.82 69.4 65.9 62.1 77.57 77.59 80.45 79.3 78.6 78.1
22/07/2024 14:25:58 58.19 61.72 69.82 69.4 65.9 62.1 78.91 78.55 80.45 79.3 78.6 78.1
22/07/2024 14:25:59 58.37 59.9 69.82 69.4 65.9 62.1 77.57 78.56 80.45 79.3 78.6 78.1
22/07/2024 14:26:00 57.84 58.98 69.82 69.4 65.9 62.1 77.65 78.05 80.45 79.3 78.6 78.1
22/07/2024 14:26:01 62.42 61.55 69.82 69.4 65.9 62.1 77.9 77.95 80.45 79.3 78.6 78.1
22/07/2024 14:26:02 58.63 60.96 69.82 69.3 65.9 62.1 77.59 77.97 80.45 79.3 78.6 78.1
22/07/2024 14:26:03 57.9 59.42 69.82 69.3 65.9 62.1 77.4 77.68 80.45 79.3 78.6 78.1
22/07/2024 14:26:04 57.61 58.51 68.49 69.3 65.9 62.1 77.34 77.67 80.3 79.3 78.6 78.1
22/07/2024 14:26:05 64.46 63.69 68.19 69.3 65.9 62.1 76.65 77.32 80.3 79.3 78.6 78.1
22/07/2024 14:26:06 57.91 62.36 68.19 69.3 65.9 62.1 78.27 77.92 80.3 79.3 78.6 78.1
22/07/2024 14:26:07 58.18 60.14 68.19 69.3 65.9 62.1 77.78 78.26 80.3 79.3 78.6 78.1
22/07/2024 14:26:08 59.94 60.24 68.19 69.3 65.9 62.1 77.8 77.82 80.3 79.3 78.6 78.1
22/07/2024 14:26:09 60.22 60.46 68.19 69.2 65.9 62.1 78.1 78.07 80.3 79.2 78.6 78.1
22/07/2024 14:26:10 60.3 60.85 68.19 69.1 65.9 62.1 77.31 78.07 80.3 79.2 78.6 78.1
22/07/2024 14:26:11 57.6 60.36 68.19 69.1 65.9 62.1 78.37 78.15 80.3 79.2 78.6 78.1
22/07/2024 14:26:12 58.6 59.03 68.19 69.1 65.9 62.1 77.82 78.31 80.3 79.2 78.6 78.1
22/07/2024 14:26:13 58.26 58.81 68.19 69.1 65.9 62.1 77.97 78.19 80.3 79.2 78.6 78.1
22/07/2024 14:26:14 59.32 59.51 68.19 69.1 65.9 62.1 77.44 77.82 80.3 79.2 78.6 78.1
22/07/2024 14:26:15 58.43 58.88 68.19 69.1 65.9 62.1 76.97 77.7 80.3 79.2 78.6 78.1
22/07/2024 14:26:16 58.13 58.54 68.19 69.1 65.9 62.1 76.76 77.29 80.3 79.2 78.6 78.1
22/07/2024 14:26:17 61.3 61.19 68.19 69.1 65.9 62.1 77.23 77.16 80.3 79.2 78.6 78.1
22/07/2024 14:26:18 58.44 59.67 65.9 69 65.9 62.1 77.31 77.32 80.3 79.2 78.6 78.1
22/07/2024 14:26:19 59.25 59.75 64.32 69 65.9 62.1 77.73 77.7 80.3 79.2 78.6 78.1
22/07/2024 14:26:20 59.6 59.77 63.69 69 65.9 62.1 77.64 77.81 78.92 79.2 78.6 78.1
22/07/2024 14:26:21 59.67 60.34 63.69 69 65.9 62.1 77.17 77.7 78.56 79.2 78.6 78.1
22/07/2024 14:26:22 58.06 59.53 63.69 68.7 65.9 62.1 78.05 77.91 78.56 79.1 78.6 78.1
22/07/2024 14:26:23 59.11 59.3 63.69 68.7 65.9 62.1 76.76 77.8 78.56 79.1 78.6 78.1
22/07/2024 14:26:24 59.18 59.56 63.69 68.7 65.9 62.1 77.69 77.65 78.56 79.1 78.6 78.1
22/07/2024 14:26:25 63.45 62.19 63.69 68.5 65.9 62.1 77.83 77.91 78.56 79 78.6 78.1
22/07/2024 14:26:26 60.08 62.43 63.69 68.5 65.9 62.1 77.73 77.84 78.56 79 78.6 78.1
22/07/2024 14:26:27 58.99 60.76 63.69 68.5 65.9 62.1 77.56 77.9 78.56 79 78.6 78.1
22/07/2024 14:26:28 59.27 60 63.69 68.5 65.9 62.1 77.67 77.76 78.56 79 78.6 78.1
22/07/2024 14:26:29 59.18 59.57 63.69 68.5 65.9 62.1 78.29 78.13 78.31 79 78.6 78.1
22/07/2024 14:26:30 58.59 59.16 63.69 68.5 65.9 62.1 77.25 78.08 78.31 79 78.6 78.1
22/07/2024 14:26:31 58.29 58.88 63.69 68.5 65.9 62.1 78.03 77.95 78.31 79 78.6 78.1
22/07/2024 14:26:32 58.04 58.56 63.69 68.5 65.9 62.1 77.54 78.11 78.31 79 78.6 78.1
22/07/2024 14:26:33 58.6 58.68 63.69 68.4 65.9 62.1 77.42 77.74 78.31 79 78.6 78.1
22/07/2024 14:26:34 59.1 59.11 63.69 68.1 65.9 62.1 78.08 77.98 78.31 78.9 78.6 78.1
22/07/2024 14:26:35 57.94 58.68 62.43 68.1 65.9 62.1 77.53 77.8 78.31 78.9 78.6 78.1
22/07/2024 14:26:36 57.57 58.29 62.43 68 65.9 62.1 77.12 77.72 78.31 78.9 78.6 78.1
22/07/2024 14:26:37 57.52 57.76 62.43 67.9 65.9 62.1 77.38 77.41 78.31 78.8 78.6 78.1
22/07/2024 14:26:38 57.35 57.76 62.43 67.9 65.9 62.1 76.85 77.34 78.31 78.8 78.6 78.1
22/07/2024 14:26:39 57.53 57.6 62.43 67.9 65.9 62.1 77.01 77.14 78.31 78.8 78.6 78.1
22/07/2024 14:26:40 57.3 57.53 62.43 67.9 65.9 62.1 77.16 77.26 78.31 78.8 78.6 78.1
22/07/2024 14:26:41 58.89 58.45 62.43 67.9 65.9 62.1 77.1 77.21 78.31 78.8 78.6 78.1
22/07/2024 14:26:42 61.41 60.63 62.43 67.9 65.9 62.1 77.34 77.34 78.19 78.8 78.6 78.1
22/07/2024 14:26:43 61.5 61.27 62.43 67.9 65.9 62.1 77.84 77.64 78.13 78.8 78.6 78.1
22/07/2024 14:26:44 58.54 61.09 62.43 67.8 65.9 62.1 77.5 77.74 78.13 78.8 78.6 78.1
22/07/2024 14:26:45 58.32 59.65 62.43 67.8 65.9 62.1 78.05 77.87 78.13 78.8 78.6 78.1
22/07/2024 14:26:46 58.85 59.08 62.43 67.8 65.9 62.1 78.12 78.11 78.13 78.8 78.6 78.1
22/07/2024 14:26:47 59.11 59.05 62.43 67.8 65.9 62.1 78.65 78.6 78.6 78.8 78.6 78.1
22/07/2024 14:26:48 59.54 59.45 62.43 67.8 65.9 62.1 78.55 78.85 78.85 78.8 78.6 78.1
22/07/2024 14:26:49 58.61 59.33 62.43 67.8 65.9 62.1 77.72 78.47 78.85 78.8 78.6 78.1
22/07/2024 14:26:50 57.99 58.91 62.43 67.8 65.9 62.1 77.81 78.08 78.85 78.8 78.6 78.1
22/07/2024 14:26:51 58.95 58.94 62.43 67.8 65.9 62.1 78.45 78.47 78.85 78.8 78.6 78.1
22/07/2024 14:26:52 58 58.6 62.43 67.8 65.9 62.1 78.01 78.37 78.85 78.8 78.6 78.1
22/07/2024 14:26:53 58.18 58.33 62.43 67.8 65.9 62.1 77.21 78.02 78.85 78.8 78.6 78.1
22/07/2024 14:26:54 58.39 58.59 62.43 67.8 65.9 62.1 77.52 77.76 78.85 78.8 78.6 78.1
22/07/2024 14:26:55 57.97 58.28 62.43 67.8 65.9 62.1 77.32 77.5 78.85 78.8 78.6 78.1
22/07/2024 14:26:56 57.98 58.27 61.27 67.8 65.9 62.1 77.31 77.42 78.85 78.8 78.6 78.1
22/07/2024 14:26:57 59.36 59.1 61.27 67.8 65.9 62.1 78.22 77.9 78.85 78.8 78.6 78
22/07/2024 14:26:58 58.14 58.91 61.27 67.8 65.9 62.1 77.92 78.06 78.85 78.8 78.6 78
22/07/2024 14:26:59 58.12 58.48 61.27 67.8 65.9 62.1 77.78 78.07 78.85 78.8 78.6 78
22/07/2024 14:27:00 58.92 58.7 61.27 67.8 65.9 62.1 78.43 78.23 78.85 78.8 78.7 78
22/07/2024 14:27:01 58.25 58.77 61.27 67.8 65.9 62.1 76.73 78.21 78.85 78.8 78.7 78
22/07/2024 14:27:02 58.05 58.35 61.27 67.8 65.9 62.1 77.23 77.36 78.85 78.8 78.7 78
22/07/2024 14:27:03 57.84 58.31 61.27 67.8 65.9 62.1 77.33 77.37 78.85 78.8 78.7 78
22/07/2024 14:27:04 57.84 58.09 61.27 67.8 65.9 62.1 77.51 77.53 78.85 78.8 78.7 78
22/07/2024 14:27:05 57.9 57.97 61.27 67.8 65.9 62.1 77.51 77.58 78.85 78.8 78.7 78
22/07/2024 14:27:06 58.83 58.58 61.27 67.8 65.9 62.1 78.76 78.38 78.85 78.8 78.7 78
22/07/2024 14:27:07 57.65 58.6 61.27 67.8 65.9 62.1 78.19 78.61 78.85 78.8 78.7 78
22/07/2024 14:27:08 57.89 58.05 61.27 67.8 65.9 62.1 77.53 78.12 78.85 78.8 78.7 78
22/07/2024 14:27:09 57.92 58.05 61.27 67.8 65.9 62.1 77.88 77.95 78.85 78.8 78.7 78
22/07/2024 14:27:10 57.72 57.93 61.27 67.8 65.9 62.1 77 77.89 78.85 78.8 78.7 78
22/07/2024 14:27:11 58.05 58.11 61.27 67.8 65.9 62.1 77.38 77.46 78.85 78.8 78.7 78
22/07/2024 14:27:12 59.27 58.9 61.27 67.8 65.9 62.1 77.23 77.49 78.85 78.8 78.7 78
22/07/2024 14:27:13 61.65 61.35 61.35 67.8 65.9 62.1 82.55 81.92 81.92 78.8 78.7 78
22/07/2024 14:27:14 57.56 60.42 61.35 67.8 65.9 62.1 77.32 80.73 81.92 78.8 78.7 78
22/07/2024 14:27:15 58.76 59.17 61.35 67.8 65.9 62.1 77.52 78.98 81.92 78.8 78.7 78
22/07/2024 14:27:16 57.57 58.75 61.35 67.8 65.9 62.1 77.19 78.17 81.92 78.8 78.7 78
22/07/2024 14:27:17 71.33 70.52 70.52 67.9 65.9 62.1 79.82 79.51 81.92 78.8 78.7 78
22/07/2024 14:27:18 57.96 69.93 70.52 67.9 65.9 62.1 77.79 79.32 81.92 78.8 78.7 78
22/07/2024 14:27:19 70.33 70.31 70.52 67.9 66 62.1 79.75 79.73 81.92 78.8 78.7 78
22/07/2024 14:27:20 58.49 69.1 70.52 67.9 66 62.1 79.59 79.68 81.92 78.8 78.7 78
22/07/2024 14:27:21 58.61 65.45 70.52 67.9 66 62.1 80.22 80.25 81.92 78.8 78.7 78
22/07/2024 14:27:22 58.62 62.46 70.52 67.9 66 62.1 78.52 79.92 81.92 78.8 78.7 78
22/07/2024 14:27:23 67.79 66.82 70.52 67.9 66 62.1 82.03 81.27 81.92 78.9 78.7 78
22/07/2024 14:27:24 60.9 66.1 70.52 67.9 66 62.1 82.25 82 82 78.9 78.7 78
22/07/2024 14:27:25 65.61 65.38 70.52 67.9 66 62.1 85.12 84.36 84.36 78.9 78.7 78
22/07/2024 14:27:26 72.92 72.26 72.26 67.9 66 62.2 85.45 85.02 85.02 79 78.7 78.1
22/07/2024 14:27:27 65.7 70.16 72.26 67.9 66 62.2 86.46 86.35 86.35 79.1 78.8 78.1
22/07/2024 14:27:28 69.94 70.15 72.26 68 66 62.2 87.09 87.05 87.05 79.1 78.8 78.1
22/07/2024 14:27:29 66.5 68.99 72.26 68 66 62.2 87.09 87.09 87.09 79.2 78.8 78.1
22/07/2024 14:27:30 67.55 67.79 72.26 68 66 62.2 88.3 88.05 88.05 79.3 78.8 78.1
22/07/2024 14:27:31 71.29 70.92 72.26 68 66 62.2 86.56 88.04 88.05 79.4 78.9 78.1
22/07/2024 14:27:32 67.96 69.87 72.26 68 66 62.2 87.37 87.32 88.05 79.5 78.9 78.1
22/07/2024 14:27:33 66.33 68.77 72.26 68 66 62.2 84.25 87.34 88.05 79.5 78.9 78.1
22/07/2024 14:27:34 71.09 71.46 72.26 68.1 66.1 62.2 82.5 85.32 88.05 79.5 78.9 78.1
22/07/2024 14:27:35 62.32 68.91 72.26 68.1 66.1 62.2 81.9 84.52 88.05 79.5 78.9 78.1
22/07/2024 14:27:36 63.99 65.85 72.26 68.1 66.1 62.2 78.79 82.28 88.05 79.5 78.9 78.1
22/07/2024 14:27:37 59.22 64.91 72.26 68.1 66.1 62.2 78.33 80.36 88.05 79.6 78.9 78.1
22/07/2024 14:27:38 66.14 65.85 72.26 68.1 66.1 62.2 79.39 79.55 88.05 79.6 78.9 78.1
22/07/2024 14:27:39 59.73 65.41 72.26 68.1 66.1 62.2 77.82 79.32 88.05 79.6 78.9 78.1
22/07/2024 14:27:40 58.38 62.7 72.26 68.1 66.1 62.2 78.9 78.88 88.05 79.6 78.9 78.1
22/07/2024 14:27:41 58.94 60.54 72.26 68.1 66.1 62.2 78.11 78.91 88.05 79.6 78.9 78.1
22/07/2024 14:27:42 58.35 59.52 72.26 68.1 66.1 62.2 77.84 78.44 88.05 79.6 78.9 78.1
22/07/2024 14:27:43 58.12 58.83 72.26 68.1 66.1 62.2 77.77 78.19 88.05 79.6 78.9 78.1
22/07/2024 14:27:44 58.67 58.82 72.26 68.1 66.1 62.2 77.67 77.96 88.05 79.6 78.9 78.1
22/07/2024 14:27:45 71.16 70.52 72.26 68.1 66.1 62.2 79.66 79.43 88.05 79.6 78.9 78.1
22/07/2024 14:27:46 62.63 70.58 72.26 68 66.1 62.2 79.27 79.54 88.05 79.5 78.9 78.1
22/07/2024 14:27:47 64.24 67.17 72.26 68 66.1 62.2 78.71 79.49 88.05 79.5 78.9 78.1
22/07/2024 14:27:48 70.78 70.48 72.26 68.1 66.1 62.2 81.34 80.84 88.05 79.5 79 78.1
22/07/2024 14:27:49 59.93 69.95 72.26 68.1 66.1 62.2 78.82 80.94 88.05 79.5 79 78.1
22/07/2024 14:27:50 69.88 69.86 72.26 68.1 66.1 62.2 78.85 79.59 88.05 79.5 79 78.1
22/07/2024 14:27:51 60.12 69.55 72.26 67.5 66.1 62.2 77.48 79.31 88.05 79.4 79 78.1
22/07/2024 14:27:52 59.64 66.08 72.26 67.3 66.1 62.2 77.63 78.32 88.05 79.4 79 78.1
22/07/2024 14:27:53 73.49 73.25 73.25 67.3 66.1 62.3 80.64 80.53 88.05 79.4 79 78.1
22/07/2024 14:27:54 67.21 73.67 73.67 67.4 66.1 62.3 78.15 80.68 88.05 79.4 79 78.1
22/07/2024 14:27:55 62.84 70.05 73.67 67.4 66.1 62.3 77.8 79.03 88.05 79.4 79 78.1
22/07/2024 14:27:56 58.26 66.8 73.67 66.9 66.1 62.3 77.15 78.33 88.05 79.3 79 78.1
22/07/2024 14:27:57 64.27 65.33 73.67 66.8 66.1 62.3 79.4 78.88 88.05 79.3 79 78.1
22/07/2024 14:27:58 72.99 72.54 73.67 66.8 66.2 62.3 80.71 80.76 88.05 79.3 79 78.1
22/07/2024 14:27:59 59.15 69.95 73.67 66.8 66.2 62.3 78.05 79.84 88.05 79.3 79 78.1
22/07/2024 14:28:00 71.06 71.27 73.67 66.8 66.2 62.3 79.43 79.75 88.04 79.3 79 78.1
22/07/2024 14:28:01 61.41 68.68 73.67 66.8 66.2 62.3 77.65 78.9 87.34 79.3 79 78.1
22/07/2024 14:28:02 60.82 65.87 73.67 66.7 66.2 62.3 78.72 78.78 87.34 79.3 79 78.1
22/07/2024 14:28:03 58.8 63.29 73.67 66.4 66.2 62.3 78.12 78.63 85.32 79.2 79 78.1
22/07/2024 14:28:04 58.51 61.02 73.67 66.2 66.2 62.3 77.17 78.19 84.52 79.2 79 78.1
22/07/2024 14:28:05 59.05 60.11 73.67 66.2 66.2 62.3 77.57 77.74 82.28 79.2 79 78.1
22/07/2024 14:28:06 59.45 59.6 73.67 66.2 66.2 62.3 77.61 77.61 80.94 79.2 79 78.1
22/07/2024 14:28:07 71.01 70.36 73.67 66.2 66.2 62.3 79.68 79.49 80.94 79.2 79 78.1
22/07/2024 14:28:08 71.78 72.15 73.67 66.3 66.2 62.3 79.78 80.1 80.94 79.2 79 78.1
22/07/2024 14:28:09 57.65 71.85 73.67 66.3 66.2 62.3 77.14 79.92 80.94 79.2 79 78.1
22/07/2024 14:28:10 70.45 71.03 73.67 66 66.2 62.3 79.13 79.21 80.94 79.1 79 78.1
22/07/2024 14:28:11 58.5 69.07 73.67 65.6 66.2 62.3 77.08 78.71 80.94 79.1 79 78.1
22/07/2024 14:28:12 64.47 65.45 73.67 65.6 66.2 62.3 77.54 77.7 80.94 79.1 79 78.1
22/07/2024 14:28:13 65.21 66.04 73.67 65.6 66.2 62.3 77.78 77.85 80.94 79.1 79 78.1
22/07/2024 14:28:14 67.65 68.58 73.67 65.6 66.2 62.3 78.73 78.84 80.94 79.1 79 78.1
22/07/2024 14:28:15 57.56 65.79 73.67 65.6 66.2 62.3 76.97 78.07 80.94 79.1 79 78.1
22/07/2024 14:28:16 58.33 62.51 73.67 65.6 66.2 62.3 77.26 77.46 80.94 79.1 79 78.1
22/07/2024 14:28:17 59.99 60.4 73.67 65.2 66.2 62.3 77.05 77.37 80.94 79 79 78.1
22/07/2024 14:28:18 71.15 70.21 73.67 65 66.3 62.3 79.12 78.89 80.94 79 79 78.1
22/07/2024 14:28:19 58.43 69.01 73.67 65 66.3 62.3 77.04 78.33 80.76 79 79 78.1
22/07/2024 14:28:20 58.63 65.35 73.67 65 66.3 62.3 77.69 77.76 80.76 79 79 78.1
22/07/2024 14:28:21 64.04 64.21 73.67 65 66.3 62.3 77.63 78.14 80.76 79 79 78.1
22/07/2024 14:28:22 69.26 69.25 73.67 65 66.3 62.3 79.26 78.92 80.76 79 79 78.1
22/07/2024 14:28:23 58 66.37 73.67 63.7 66.3 62.3 76.99 78.36 80.76 78.9 79 78.1
22/07/2024 14:28:24 71.16 70.33 72.54 63 66.3 62.3 79.78 79.47 80.76 78.8 79 78.1
22/07/2024 14:28:25 69.08 70.27 72.54 63.1 66.3 62.3 78.69 79.21 80.76 78.8 79 78.1
22/07/2024 14:28:26 58.55 70.14 72.54 63 66.3 62.3 77.23 79.14 80.76 78.8 79 78.1
22/07/2024 14:28:27 63.87 66.33 72.54 63 66.3 62.3 81.37 81.07 81.07 78.8 79 78.1
22/07/2024 14:28:28 59.33 65.07 72.15 63 66.3 62.3 77.65 80.49 81.07 78.8 79 78.1
22/07/2024 14:28:29 58.25 62.4 72.15 63 66.3 62.3 77.81 78.96 81.07 78.8 79 78.1
22/07/2024 14:28:30 57.83 60.29 72.15 63 66.3 62.3 77.71 78.22 81.07 78.8 79 78.1
22/07/2024 14:28:31 57.97 58.95 72.15 63 66.3 62.3 78.23 78.19 81.07 78.8 79 78.1
22/07/2024 14:28:32 58.31 58.47 72.15 63 66.3 62.3 78.4 78.4 81.07 78.8 79 78.1
22/07/2024 14:28:33 61.99 60.85 72.15 62.9 66.3 62.3 80.7 80.11 81.07 78.8 79 78.1
22/07/2024 14:28:34 60.63 60.96 72.15 62.9 66.3 62.3 78.98 80.24 81.07 78.8 79 78.1
22/07/2024 14:28:35 57.96 60.75 72.15 62.9 66.3 62.3 77.06 79.44 81.07 78.8 79 78.1
22/07/2024 14:28:36 57.68 59.3 72.15 62.9 66.3 62.3 77.2 78.12 81.07 78.8 79 78.1
22/07/2024 14:28:37 59.52 59.51 72.15 62.9 66.3 62.3 77.22 77.59 81.07 78.8 79 78.1
22/07/2024 14:28:38 58.18 59.78 71.85 62.9 66.3 62.3 77.24 77.42 81.07 78.8 79 78.1
22/07/2024 14:28:39 59.71 59.56 71.03 62.9 66.3 62.3 76.92 77.29 81.07 78.8 79 78.1
22/07/2024 14:28:40 58.01 59.2 70.33 62.9 66.3 62.3 76.83 77.07 81.07 78.8 79 78.1
22/07/2024 14:28:41 57.37 58.62 70.33 62.9 66.3 62.3 77.06 77.1 81.07 78.8 79 78.1
22/07/2024 14:28:42 59.3 59.05 70.33 62.9 66.3 62.4 77.15 77.22 81.07 78.8 79 78.1
22/07/2024 14:28:43 57.99 59.05 70.33 62.9 66.3 62.4 77.79 77.74 81.07 78.8 79 78.1
22/07/2024 14:28:44 59.41 59.38 70.33 62.9 66.3 62.4 78.67 78.5 81.07 78.8 79 78.1
22/07/2024 14:28:45 61.53 61.4 70.33 62.9 66.3 62.4 76.22 78.18 81.07 78.8 79 78.1
22/07/2024 14:28:46 59.7 61.65 70.33 62.9 66.3 62.4 77.21 77.4 81.07 78.8 79 78.1
22/07/2024 14:28:47 57.95 60.18 70.33 62.9 66.3 62.4 76.54 77.2 81.07 78.8 79 78.1
22/07/2024 14:28:48 58.92 59.17 70.33 62.9 66.3 62.4 76.96 76.98 81.07 78.8 79 78.1
22/07/2024 14:28:49 59.28 59.69 70.33 62.9 66.3 62.4 78.02 77.68 81.07 78.8 79 78.1
22/07/2024 14:28:50 57.98 59.11 70.33 62.9 66.3 62.4 77.47 77.78 81.07 78.8 79 78.1
22/07/2024 14:28:51 57.62 58.44 70.33 62.9 66.3 62.4 76.94 77.53 81.07 78.8 79 78.1
22/07/2024 14:28:52 59.1 58.88 70.33 62.9 66.3 62.4 77.33 77.39 81.07 78.8 79 78.1
22/07/2024 14:28:53 58.08 58.6 70.33 62.9 66.3 62.4 77.17 77.42 81.07 78.8 79 78.1
22/07/2024 14:28:54 61.05 60.75 70.27 62.9 66.3 62.4 78.02 77.8 81.07 78.8 79 78.1
22/07/2024 14:28:55 57.93 59.6 70.14 62.9 66.3 62.4 77.39 78.02 81.07 78.8 79 78.1
22/07/2024 14:28:56 58.54 58.99 66.33 62.9 66.3 62.4 77.38 77.59 81.07 78.8 79 78.1
22/07/2024 14:28:57 57.86 58.56 65.07 62.9 66.3 62.4 76.89 77.45 80.49 78.8 79 78.1
22/07/2024 14:28:58 58.96 59.06 62.4 62.9 66.3 62.4 77.02 77.17 80.24 78.8 79 78.1
22/07/2024 14:28:59 61.69 61.6 61.65 62.9 66.3 62.4 76.9 77.08 80.24 78.8 79 78.1
22/07/2024 14:29:00 57.09 60.87 61.65 62.9 66.3 62.4 77.02 77.11 80.24 78.8 79 78.1
22/07/2024 14:29:01 59.64 59.72 61.65 62.9 66.3 62.4 77.42 77.34 80.24 78.8 79 78.1
22/07/2024 14:29:02 59.11 60.09 61.65 62.9 66.3 62.4 77.43 77.46 80.24 78.8 79 78.1
22/07/2024 14:29:03 57.57 59.14 61.65 62.9 66.3 62.4 76.66 77.44 80.24 78.8 79 78.1
22/07/2024 14:29:04 60.42 59.7 61.65 62.9 66.3 62.4 76.91 77.09 79.44 78.8 79 78.1
22/07/2024 14:29:05 57.36 59.7 61.65 62.9 66.3 62.4 77.16 77.27 78.5 78.8 79 78.1
22/07/2024 14:29:06 59.61 59.75 61.65 62.9 66.3 62.4 77.34 77.26 78.5 78.8 79 78.1
22/07/2024 14:29:07 59.11 60.18 61.65 62.9 66.3 62.4 76.95 77.34 78.5 78.8 79 78.1
22/07/2024 14:29:08 57.53 59.11 61.65 62.9 66.3 62.4 77.01 77.34 78.5 78.8 79 78.1
22/07/2024 14:29:09 60.42 60.22 61.65 62.9 66.3 62.4 77.45 77.44 78.5 78.8 79 78.1
22/07/2024 14:29:10 58.27 59.51 61.65 62.9 66.3 62.4 77.52 77.53 78.5 78.8 79 78.1
22/07/2024 14:29:11 58.65 58.84 61.65 62.9 66.3 62.4 78.75 78.35 78.5 78.8 79 78.1
22/07/2024 14:29:12 58.15 58.79 61.65 62.9 66.3 62.4 78.4 78.61 78.61 78.8 79 78.1
22/07/2024 14:29:13 60.3 60.04 61.65 62.9 66.3 62.4 77.69 78.32 78.61 78.8 79 78.1
22/07/2024 14:29:14 57.78 60.05 61.65 62.9 66.3 62.4 77.27 77.96 78.61 78.8 79 78.1
22/07/2024 14:29:15 58.71 58.87 61.65 62.9 66.3 62.4 77.72 77.83 78.61 78.8 79 78.1
22/07/2024 14:29:16 60.91 60.88 61.6 62.9 66.3 62.4 78.26 78.21 78.61 78.8 79 78.1
22/07/2024 14:29:17 60.69 60.68 61.6 62.9 66.3 62.4 79.67 79.34 79.34 78.8 79 78.1
22/07/2024 14:29:18 60.21 60.71 61.6 62.9 66.3 62.4 77.88 79.01 79.34 78.8 79 78.1
22/07/2024 14:29:19 59.4 60.77 61.6 62.9 66.3 62.4 79.06 79.15 79.34 78.8 79 78.1
22/07/2024 14:29:20 62.32 61.87 61.87 63 66.3 62.4 77.59 78.71 79.34 78.8 79 78.1
22/07/2024 14:29:21 59.13 61.7 61.87 63 66.3 62.4 78.31 78.38 79.34 78.8 79 78.1
22/07/2024 14:29:22 59.44 60.25 61.87 63 66.3 62.4 78.08 78.46 79.34 78.8 79 78.1
22/07/2024 14:29:23 60.43 60.93 61.87 63 66.3 62.4 77.82 78.31 79.34 78.8 79 78.1
22/07/2024 14:29:24 58.88 59.99 61.87 63 66.3 62.4 77.54 77.86 79.34 78.8 79 78.1
22/07/2024 14:29:25 57.64 59.17 61.87 63 66.3 62.4 77.11 77.66 79.34 78.8 79 78.1
22/07/2024 14:29:26 57.77 58.3 61.87 63 66.3 62.4 77.95 78.01 79.34 78.8 79 78.1
22/07/2024 14:29:27 58.74 58.47 61.87 63 66.3 62.4 78.23 78.1 79.34 78.8 79 78.1
22/07/2024 14:29:28 62.64 61.77 61.87 63 66.3 62.4 80.88 80.23 80.23 78.9 79 78.1
22/07/2024 14:29:29 59.93 61.8 61.87 63 66.3 62.4 78.37 80.19 80.23 78.9 79 78.1
22/07/2024 14:29:30 57.96 60.45 61.87 63 66.3 62.4 77.61 78.94 80.23 78.9 79 78.2
22/07/2024 14:29:31 59.84 60.18 61.87 63 66.3 62.4 76.88 78.17 80.23 78.9 79 78.2
22/07/2024 14:29:32 57.88 59.47 61.87 63 66.3 62.4 77.75 77.83 80.23 78.9 79 78.2
22/07/2024 14:29:33 59.41 59.65 61.87 63 66.3 62.4 77.17 77.68 80.23 78.9 79 78.2
22/07/2024 14:29:34 57.48 58.96 61.87 63 66.3 62.4 77.21 77.42 80.23 78.9 79 78.2
22/07/2024 14:29:35 62.3 62.02 62.02 63 66.3 62.4 77.17 77.41 80.23 78.9 79 78.2
22/07/2024 14:29:36 57.72 60.84 62.02 63 66.3 62.4 77.37 77.42 80.23 78.9 79 78.2
22/07/2024 14:29:37 59.23 59.63 62.02 63 66.3 62.4 77.1 77.5 80.23 78.9 79 78.2
22/07/2024 14:29:38 57.27 59.21 62.02 63 66.3 62.4 76.56 77.24 80.23 78.9 79 78.2
22/07/2024 14:29:39 58.93 58.94 62.02 63 66.3 62.4 77.59 77.44 80.23 78.9 79 78.2
22/07/2024 14:29:40 57.48 58.73 62.02 63 66.3 62.4 76.47 77.42 80.23 78.9 79 78.2
22/07/2024 14:29:41 58.33 58.39 62.02 63 66.3 62.4 77.22 77.16 80.23 78.9 79 78.2
22/07/2024 14:29:42 57.53 58.35 62.02 63 66.3 62.4 77.3 77.32 80.23 78.9 79 78.2
22/07/2024 14:29:43 57.45 57.89 62.02 63 66.3 62.4 77.38 77.5 80.23 78.9 79 78.2
22/07/2024 14:29:44 58.42 58.27 62.02 63 66.3 62.4 76.98 77.4 80.23 78.9 79 78.2
22/07/2024 14:29:45 57.98 58.11 62.02 63 66.3 62.4 77.05 77.14 80.23 78.9 79 78.2
22/07/2024 14:29:46 59.65 59.33 62.02 63 66.3 62.4 77.58 77.49 80.23 78.9 79 78.2
22/07/2024 14:29:47 58.58 59.01 62.02 63 66.3 62.4 77.84 77.9 80.23 78.9 79 78.2
22/07/2024 14:29:48 58.32 59.07 62.02 63 66.3 62.4 77.15 77.64 80.23 78.9 79 78.2
22/07/2024 14:29:49 60 59.93 62.02 63 66.3 62.4 77.38 77.47 80.23 78.9 79 78.2
22/07/2024 14:29:50 58.08 60 62.02 63 66.3 62.4 77.38 77.46 80.23 78.9 79 78.2
22/07/2024 14:29:51 58.83 58.89 62.02 63 66.3 62.4 76.62 77.45 80.23 78.8 79 78.2
22/07/2024 14:29:52 58.64 59.02 62.02 63 66.3 62.4 77.29 77.2 80.23 78.8 79 78.2
22/07/2024 14:29:53 59.01 59.77 62.02 63 66.3 62.4 77.29 77.32 80.23 78.8 79 78.2
22/07/2024 14:29:54 58.09 58.78 62.02 63 66.3 62.4 76.48 77.26 80.23 78.8 79 78.2
22/07/2024 14:29:55 58.14 58.32 62.02 63 66.3 62.4 77.27 77.16 80.23 78.8 79 78.2
22/07/2024 14:29:56 59.39 59.5 62.02 62.9 66.3 62.4 77.33 77.31 80.23 78.8 79 78.2
22/07/2024 14:29:57 58.36 58.88 62.02 62.9 66.3 62.4 77.01 77.29 80.23 78.8 79 78.2
22/07/2024 14:29:58 58.23 58.44 62.02 62.9 66.3 62.4 77.15 77.28 80.19 78.8 79 78.2
22/07/2024 14:29:59 58.53 58.77 62.02 62.9 66.3 62.4 77.19 77.27 78.94 78.8 79 78.2
22/07/2024 14:30:00 58.47 58.52 62.02 62.9 66.3 62.4 77.65 77.52 78.17 78.8 79 78.2
22/07/2024 14:30:01 57.95 58.48 62.02 62.9 66.3 62.4 77.77 77.73 77.9 78.8 79 78.2
22/07/2024 14:30:02 59.34 59.23 62.02 62.9 66.3 62.4 77.82 77.93 77.93 78.8 79 78.2
22/07/2024 14:30:03 58.76 59.25 62.02 62.9 66.3 62.4 78.11 78.11 78.11 78.8 79 78.2
22/07/2024 14:30:04 57.93 58.64 62.02 62.9 66.3 62.4 79.04 78.87 78.87 78.8 79 78.2
22/07/2024 14:30:05 58.75 58.73 60.84 62.9 66.3 62.4 77.88 78.69 78.87 78.8 79 78.2
22/07/2024 14:30:06 57.9 58.41 60 62.9 66.3 62.4 78.87 79.04 79.04 78.9 79 78.2
22/07/2024 14:30:07 58.05 58.15 60 62.9 66.3 62.4 79.62 79.34 79.34 78.9 79 78.2
22/07/2024 14:30:08 58.47 58.35 60 62.9 66.3 62.4 80.53 80.23 80.23 78.9 79 78.2
22/07/2024 14:30:09 58.67 58.66 60 62.9 66.3 62.4 81.83 81.56 81.56 78.9 79 78.2
22/07/2024 14:30:10 58.62 58.83 60 62.9 66.3 62.4 80.06 81.41 81.56 78.9 79 78.2
22/07/2024 14:30:11 59.84 59.52 60 62.9 66.3 62.4 82.61 82.47 82.47 78.9 79 78.2
22/07/2024 14:30:12 60.99 60.74 60.74 62.9 66.3 62.4 84.56 84.36 84.36 79 79 78.2
22/07/2024 14:30:13 61.5 61.58 61.58 62.9 66.3 62.4 84.51 85.68 85.68 79 79 78.2
22/07/2024 14:30:14 61.34 61.36 61.58 62.9 66.3 62.4 83.35 84.54 85.68 79 79 78.2
22/07/2024 14:30:15 62.43 62.61 62.61 62.9 66.3 62.4 86.46 86.73 86.73 79.1 79.1 78.2
22/07/2024 14:30:16 62.14 62.22 62.61 62.9 66.3 62.4 86.99 86.52 86.73 79.2 79.1 78.2
22/07/2024 14:30:17 63.75 63.52 63.52 62.9 66.3 62.4 90.22 89.64 89.64 79.3 79.1 78.2
22/07/2024 14:30:18 61.79 63.46 63.52 62.9 66.3 62.4 86.95 89.47 89.64 79.4 79.2 78.2
22/07/2024 14:30:19 58.81 62.36 63.52 62.9 66.3 62.4 80.37 87.96 89.64 79.4 79.2 78.2
22/07/2024 14:30:20 61.58 61.69 63.52 62.9 66.3 62.4 80.08 84.87 89.64 79.4 79.2 78.2
22/07/2024 14:30:21 59.07 61.33 63.52 62.9 66.3 62.4 79.47 82.64 89.64 79.4 79.2 78.2
22/07/2024 14:30:22 59.82 60.64 63.52 62.9 66.3 62.4 78.41 81.04 89.64 79.4 79.2 78.2
22/07/2024 14:30:23 58.19 59.81 63.52 62.9 66.3 62.4 79.26 79.8 89.64 79.4 79.2 78.2
22/07/2024 14:30:24 58.88 59.16 63.52 62.9 66.3 62.4 78.1 79.39 89.64 79.4 79.2 78.2
22/07/2024 14:30:25 57.85 58.9 63.52 62.9 66.3 62.4 78.32 78.9 89.64 79.4 79.2 78.2
22/07/2024 14:30:26 62.55 62.15 63.52 62.9 66.3 62.4 77.5 78.65 89.64 79.4 79.2 78.2
22/07/2024 14:30:27 58.22 60.87 63.52 62.9 66.3 62.4 78.38 78.33 89.64 79.4 79.2 78.2
22/07/2024 14:30:28 58.57 59.43 63.52 62.9 66.3 62.4 77.3 78.12 89.64 79.4 79.2 78.2
22/07/2024 14:30:29 58.02 59.2 63.52 62.9 66.3 62.4 77.9 77.97 89.64 79.4 79.2 78.2
22/07/2024 14:30:30 57.58 58.43 63.52 62.9 66.3 62.4 77.62 78.09 89.64 79.4 79.2 78.2
22/07/2024 14:30:31 57.37 58.03 63.52 62.8 66.3 62.4 77.32 77.7 89.64 79.4 79.2 78.2
22/07/2024 14:30:32 58.59 58.35 63.52 62.8 66.3 62.4 77.78 77.9 89.64 79.4 79.2 78.2
22/07/2024 14:30:33 63.71 62.68 63.52 62.8 66.3 62.4 78.22 78.13 89.64 79.4 79.1 78.2
22/07/2024 14:30:34 61.98 62.67 63.52 62.8 66.3 62.4 78.37 78.31 89.64 79.4 79.1 78.2
22/07/2024 14:30:35 59.05 62.15 63.52 62.8 66.3 62.4 78.31 78.54 89.64 79.4 79.1 78.2
22/07/2024 14:30:36 59.29 60.49 63.52 62.8 66.3 62.4 77.81 78.31 89.64 79.4 79.1 78.2
22/07/2024 14:30:37 58.53 59.61 63.52 62.8 66.3 62.4 78.17 78.17 89.64 79.4 79 78.2
22/07/2024 14:30:38 57.67 59.04 63.52 62.8 66.3 62.4 77.56 78.28 89.64 79.4 79 78.2
22/07/2024 14:30:39 58.31 58.49 63.52 62.8 66.3 62.4 77.41 77.73 89.64 79.4 79 78.2
22/07/2024 14:30:40 60.46 60.26 63.52 62.8 66.3 62.4 78.03 77.88 89.64 79.4 79 78.2
22/07/2024 14:30:41 58.55 60.23 63.52 62.8 66.3 62.4 77.83 77.9 89.64 79.4 79 78.2
22/07/2024 14:30:42 65.47 65 65 62.7 66.3 62.4 78 78.1 89.64 79.4 79 78.2
22/07/2024 14:30:43 59.74 65.08 65.08 62.7 66.3 62.4 77.59 78.16 89.64 79.4 79 78.2
22/07/2024 14:30:44 62.38 63.04 65.08 62.7 66.3 62.4 83.65 83.05 89.64 79.4 79 78.2
22/07/2024 14:30:45 58.28 62.42 65.08 62.7 66.3 62.4 77.2 82.48 89.64 79.4 79 78.2
22/07/2024 14:30:46 57.89 60.31 65.08 62.7 66.3 62.4 77.53 79.95 89.64 79.4 79 78.2
22/07/2024 14:30:47 61.22 61.03 65.08 62.7 66.3 62.4 77.75 78.58 89.47 79.4 79 78.2
22/07/2024 14:30:48 70.33 69.78 69.78 62.7 66.3 62.4 79.19 79.19 87.96 79.4 79 78.2
22/07/2024 14:30:49 60.25 69.77 69.78 62.7 66.3 62.4 77.07 79.19 84.87 79.4 79 78.2
22/07/2024 14:30:50 65.54 66.26 69.78 62.7 66.3 62.4 77.76 78.13 83.05 79.4 79 78.2
22/07/2024 14:30:51 65.7 67.62 69.78 62.7 66.3 62.4 78.1 78.39 83.05 79.4 79 78.2
22/07/2024 14:30:52 58.07 65.16 69.78 62.7 66.3 62.4 77.09 77.89 83.05 79.4 79 78.2
22/07/2024 14:30:53 70.99 70.51 70.51 62.8 66.3 62.4 79.66 79.44 83.05 79.4 79 78.2
22/07/2024 14:30:54 62.06 70.6 70.6 62.8 66.3 62.4 77.58 79.46 83.05 79.4 79 78.2
22/07/2024 14:30:55 60.93 66.97 70.6 62.8 66.3 62.4 77.31 78.33 83.05 79.4 79 78.2
22/07/2024 14:30:56 69.24 69.06 70.6 62.9 66.4 62.4 78.75 78.81 83.05 79.4 79 78.2
22/07/2024 14:30:57 59.55 67.13 70.6 62.9 66.4 62.4 76.93 78.2 83.05 79.4 79 78.2
22/07/2024 14:30:58 60.92 64.03 70.6 62.9 66.4 62.4 77.15 77.76 83.05 79.4 79 78.2
22/07/2024 14:30:59 66.22 66.16 70.6 62.9 66.4 62.4 79.05 78.63 83.05 79.4 79 78.2
22/07/2024 14:31:00 60.51 66.3 70.6 62.9 66.4 62.4 77.61 78.67 83.05 79.4 79 78.2
22/07/2024 14:31:01 61.53 63.31 70.6 62.9 66.4 62.4 78.09 78.21 83.05 79.4 79 78.2
22/07/2024 14:31:02 72.13 71.73 71.73 63 66.4 62.4 80.19 80.06 83.05 79.4 79 78.2
22/07/2024 14:31:03 62.87 71.81 71.81 63 66.4 62.4 77.94 80.1 83.05 79.4 79 78.2
22/07/2024 14:31:04 62.44 68.11 71.81 63.1 66.4 62.4 78.54 78.94 83.05 79.4 79 78.2
22/07/2024 14:31:05 62.26 65.92 71.81 63 66.4 62.4 80.05 80.47 83.05 79.4 79 78.2
22/07/2024 14:31:06 58.05 63.46 71.81 63 66.4 62.4 77.1 79.12 83.05 79.4 79 78.2
22/07/2024 14:31:07 57.46 60.87 71.81 63 66.4 62.4 76.95 77.96 83.05 79.4 79 78.2
22/07/2024 14:31:08 57.57 59.08 71.81 63 66.4 62.4 77.04 77.39 83.05 79.4 79 78.2
22/07/2024 14:31:09 59.99 60.01 71.81 63 66.4 62.4 76.88 77.15 83.05 79.4 79 78.2
22/07/2024 14:31:10 58.04 59.08 71.81 63 66.4 62.4 76.55 76.95 83.05 79.4 79 78.2
22/07/2024 14:31:11 57.48 58.52 71.81 63 66.4 62.4 76.93 76.94 83.05 79.4 79 78.2
22/07/2024 14:31:12 59.76 59.71 71.81 63 66.4 62.4 76.74 76.88 83.05 79.4 79 78.2
22/07/2024 14:31:13 58.82 59.19 71.81 63 66.4 62.4 76.85 76.89 83.05 79.4 79 78.2
22/07/2024 14:31:14 57.89 58.66 71.81 63 66.4 62.4 77.14 77.08 82.48 79.4 79 78.2
22/07/2024 14:31:15 57.55 58.28 71.81 63 66.4 62.4 76.79 77.07 80.47 79.4 79 78.2
22/07/2024 14:31:16 57.52 57.93 71.81 63 66.4 62.4 77.32 77.22 80.47 79.4 79 78.2
22/07/2024 14:31:17 57.65 57.74 71.81 63 66.4 62.4 77.39 77.38 80.47 79.4 79 78.2
22/07/2024 14:31:18 58.77 58.62 71.81 63 66.4 62.4 76.96 77.3 80.47 79.4 79 78.2
22/07/2024 14:31:19 57.39 58.64 71.81 63 66.4 62.4 76.58 77.1 80.47 79.4 79 78.2
22/07/2024 14:31:20 57.38 57.83 71.81 63 66.4 62.4 76.45 76.78 80.47 79.4 79 78.2
22/07/2024 14:31:21 57.58 57.71 71.81 63 66.4 62.4 76.88 76.84 80.47 79.4 79 78.2
22/07/2024 14:31:22 57.58 57.69 71.81 63 66.4 62.4 76.57 76.8 80.47 79.4 79 78.2
22/07/2024 14:31:23 57.39 57.7 71.81 63 66.4 62.4 77.26 77.08 80.47 79.4 79 78.2
22/07/2024 14:31:24 57.63 57.61 71.81 63 66.4 62.4 76.86 77.08 80.47 79.4 79 78.2
22/07/2024 14:31:25 59.89 59.59 71.81 63 66.4 62.4 76.87 76.99 80.47 79.4 79 78.2
22/07/2024 14:31:26 62.78 61.79 71.81 63 66.4 62.4 84.58 83.85 83.85 79.4 79 78.2
22/07/2024 14:31:27 60.43 62.66 71.81 63 66.4 62.4 77.07 82.2 83.85 79.4 79 78.2
22/07/2024 14:31:28 57.31 60.54 71.81 63 66.4 62.4 76.37 79.74 83.85 79.4 79 78.2
22/07/2024 14:31:29 57.42 58.82 71.81 63 66.4 62.4 76.98 78 83.85 79.4 79 78.2
22/07/2024 14:31:30 57.46 58.04 71.81 63 66.4 62.4 76.95 77.46 83.85 79.4 79 78.2
22/07/2024 14:31:31 57.55 57.72 71.81 63 66.4 62.4 76.97 77.16 83.85 79.4 79 78.2
22/07/2024 14:31:32 57.49 57.71 71.81 63 66.4 62.4 76.8 77.02 83.85 79.4 79 78.2
22/07/2024 14:31:33 57.41 57.61 68.11 63 66.4 62.4 76.77 76.99 83.85 79.4 79 78.2
22/07/2024 14:31:34 59.45 59.23 65.92 63 66.4 62.4 77.06 77.05 83.85 79.4 79 78.2
22/07/2024 14:31:35 59.08 59.57 63.46 63 66.4 62.4 76.8 77.07 83.85 79.4 79 78.2
22/07/2024 14:31:36 59.02 59.19 62.66 63 66.4 62.4 76.7 76.97 83.85 79.4 79 78.2
22/07/2024 14:31:37 61.28 61.28 62.66 63 66.4 62.4 77.27 77.09 83.85 79.4 79 78.2
22/07/2024 14:31:38 57.34 60.4 62.66 63 66.4 62.4 77.24 77.27 83.85 79.4 79 78.2
22/07/2024 14:31:39 61.07 60.43 62.66 63 66.4 62.4 77.71 77.57 83.85 79.4 79 78.2
22/07/2024 14:31:40 58.59 60.02 62.66 63 66.4 62.4 77.07 77.53 83.85 79.4 79 78.2
22/07/2024 14:31:41 63.98 63.41 63.41 63 66.4 62.4 77.32 77.41 83.85 79.4 79 78.2
22/07/2024 14:31:42 60.95 63.08 63.41 63 66.4 62.4 77.43 77.44 83.85 79.4 79 78.2
22/07/2024 14:31:43 59.05 61.15 63.41 63 66.4 62.4 77.05 77.36 83.85 79.4 79 78.2
22/07/2024 14:31:44 61.68 61.8 63.41 63 66.4 62.4 77.39 77.42 83.85 79.4 79 78.2
22/07/2024 14:31:45 58.36 61.09 63.41 63 66.4 62.4 76.85 77.36 83.85 79.4 79 78.2
22/07/2024 14:31:46 58.73 59.49 63.41 63 66.4 62.4 76.76 77.07 83.85 79.4 79 78.2
22/07/2024 14:31:47 57.1 59.05 63.41 63 66.4 62.4 76.56 76.85 83.85 79.4 79 78.2
22/07/2024 14:31:48 58.29 58.37 63.41 63 66.4 62.4 77.33 77.18 83.85 79.4 79 78.2
22/07/2024 14:31:49 58.05 58.27 63.41 63 66.4 62.4 77.21 77.22 83.85 79.4 79 78.2
22/07/2024 14:31:50 57.52 58.28 63.41 63 66.4 62.4 77.37 77.4 83.85 79.4 79 78.2
22/07/2024 14:31:51 58.08 58.2 63.41 63 66.4 62.4 77.23 77.54 83.85 79.4 79 78.2
22/07/2024 14:31:52 57.43 57.89 63.41 63 66.4 62.4 76.76 77.24 83.85 79.4 79 78.2
22/07/2024 14:31:53 57.6 57.71 63.41 63 66.4 62.4 76.87 76.98 83.85 79.4 79 78.2
22/07/2024 14:31:54 58.71 58.53 63.41 63 66.4 62.4 77.15 77.14 83.85 79.4 79 78.2
22/07/2024 14:31:55 65.75 64.71 64.71 63.1 66.4 62.4 79.82 79.19 83.85 79.4 79 78.2
22/07/2024 14:31:56 61.76 65.04 65.04 63.1 66.4 62.4 77.39 78.68 82.2 79.4 79 78.2
22/07/2024 14:31:57 57.52 62.77 65.04 63.1 66.4 62.4 77.5 77.94 79.74 79.4 79 78.2
22/07/2024 14:31:58 68.3 67.45 67.45 63.1 66.4 62.4 78.47 78.67 79.19 79.4 79 78.2
22/07/2024 14:31:59 63.6 65.61 67.45 63.1 66.4 62.4 77.14 77.89 79.19 79.4 79 78.2
22/07/2024 14:32:00 76.51 75.33 75.33 63.4 66.5 62.5 83.23 82.38 82.38 79.4 79 78.3
22/07/2024 14:32:01 72.76 74.61 75.33 63.5 66.5 62.5 80.33 81.87 82.38 79.4 79 78.3
22/07/2024 14:32:02 66.24 74.64 75.33 63.6 66.5 62.5 77.74 81.59 82.38 79.4 79 78.3
22/07/2024 14:32:03 70.76 72.08 75.33 63.6 66.5 62.5 79.28 80.1 82.38 79.4 79 78.3
22/07/2024 14:32:04 64.55 70.78 75.33 63.6 66.5 62.5 77.28 79.32 82.38 79.4 79 78.3
22/07/2024 14:32:05 68.63 68.68 75.33 63.7 66.5 62.5 78.72 78.62 82.38 79.4 79 78.3
22/07/2024 14:32:06 68.18 68.86 75.33 63.7 66.5 62.5 78.8 78.86 82.38 79.4 79 78.3
22/07/2024 14:32:07 66.08 68.55 75.33 63.7 66.5 62.5 78.45 78.76 82.38 79.4 79 78.3
22/07/2024 14:32:08 61.5 66.76 75.33 63.7 66.5 62.5 77.3 78.47 82.38 79.4 79 78.3
22/07/2024 14:32:09 58.7 64.18 75.33 63.7 66.5 62.5 77.72 77.94 82.38 79.4 79 78.3
22/07/2024 14:32:10 57.67 61.55 75.33 63.7 66.5 62.5 77.69 77.73 82.38 79.4 79 78.3
22/07/2024 14:32:11 58.05 59.53 75.33 63.7 66.5 62.5 78.15 78.09 82.38 79.4 79 78.3
22/07/2024 14:32:12 59.25 59.26 75.33 63.7 66.5 62.5 77.67 78.1 82.38 79.4 79 78.3
22/07/2024 14:32:13 59.77 59.78 75.33 63.7 66.5 62.5 77.45 77.92 82.38 79.4 79 78.3
22/07/2024 14:32:14 59.57 59.73 75.33 63.7 66.5 62.5 77.63 77.66 82.38 79.4 79 78.3
22/07/2024 14:32:15 59.41 59.91 75.33 63.7 66.5 62.5 77.15 77.7 82.38 79.4 79 78.3
22/07/2024 14:32:16 61.5 61.33 75.33 63.8 66.5 62.5 78.32 78.05 82.38 79.4 79 78.3
22/07/2024 14:32:17 60.33 60.76 75.33 63.7 66.5 62.5 77.52 78.02 82.38 79.4 79 78.3
22/07/2024 14:32:18 61.88 61.62 75.33 63.7 66.5 62.5 77.63 77.86 82.38 79.4 79 78.3
22/07/2024 14:32:19 59.98 61.91 75.33 63.6 66.5 62.5 76.32 77.68 82.38 79.4 79 78.3
22/07/2024 14:32:20 59.96 60.64 75.33 63.6 66.5 62.5 77.66 77.46 82.38 79.4 79 78.3
22/07/2024 14:32:21 57.71 60.23 75.33 63.6 66.5 62.5 76.68 77.41 82.38 79.4 79 78.3
22/07/2024 14:32:22 58.34 58.87 75.33 63.6 66.5 62.5 77.24 77.23 82.38 79.4 79 78.3
22/07/2024 14:32:23 57.66 58.53 75.33 63.6 66.5 62.5 76.94 77.1 82.38 79.4 79 78.3
22/07/2024 14:32:24 57.66 58.02 75.33 63.6 66.5 62.5 77.37 77.33 82.38 79.4 79 78.3
22/07/2024 14:32:25 58.03 57.99 75.33 63.6 66.5 62.5 77.2 77.51 82.38 79.3 79 78.3
22/07/2024 14:32:26 57.31 57.91 75.33 63.4 66.5 62.5 76.83 77.12 82.38 79.3 79 78.3
22/07/2024 14:32:27 57.78 57.78 75.33 63.4 66.5 62.5 77.57 77.39 82.38 79.2 79 78.3
22/07/2024 14:32:28 59.46 59.25 75.33 63.4 66.5 62.5 77.29 77.53 82.38 79.1 79 78.3
22/07/2024 14:32:29 63.52 62.41 75.33 63.3 66.5 62.5 77.48 77.52 82.38 79 79 78.3
22/07/2024 14:32:30 60.82 62.46 74.64 63.3 66.5 62.5 76.95 77.68 81.87 78.9 79 78.3
22/07/2024 14:32:31 61.91 62.02 74.64 63.2 66.5 62.5 77.44 77.5 81.59 78.8 79 78.3
22/07/2024 14:32:32 59.32 61.99 72.08 63.2 66.5 62.5 77.59 77.63 80.1 78.7 79 78.3
22/07/2024 14:32:33 58.33 60.44 70.78 63.2 66.5 62.5 77.3 77.44 79.32 78.7 79 78.3
22/07/2024 14:32:34 57.61 59.25 68.86 63.1 66.5 62.5 77.27 77.38 78.86 78.7 79 78.3
22/07/2024 14:32:35 58.35 58.42 68.86 63.1 66.5 62.5 77.41 77.46 78.86 78.7 79 78.3
22/07/2024 14:32:36 59.94 59.72 68.55 63.1 66.5 62.5 77.08 77.39 78.76 78.7 79 78.3
22/07/2024 14:32:37 59.03 59.63 66.76 63.1 66.5 62.5 77.14 77.43 78.47 78.6 79 78.3
22/07/2024 14:32:38 62.56 62.22 64.18 63.1 66.5 62.5 76.58 77.2 78.1 78.6 79 78.3
22/07/2024 14:32:39 60.41 62.37 62.46 63.1 66.5 62.5 77.33 77.38 78.1 78.6 79 78.3
22/07/2024 14:32:40 79.9 79.08 79.08 63.7 66.6 62.6 86.61 85.6 85.6 78.7 79 78.3
22/07/2024 14:32:41 58.11 78.3 79.08 63.7 66.6 62.6 79.33 85.26 85.6 78.7 79.1 78.3
22/07/2024 14:32:42 75.86 76.39 79.08 63.9 66.7 62.6 85.19 84.99 85.6 78.8 79.1 78.3
22/07/2024 14:32:43 59.39 75.82 79.08 63.9 66.7 62.6 81.57 84.79 85.6 78.8 79.1 78.3
22/07/2024 14:32:44 67.2 71.74 79.08 64 66.7 62.6 82.06 83.29 85.6 78.8 79.1 78.3
22/07/2024 14:32:45 61.81 69.28 79.08 63.9 66.7 62.6 82.76 82.99 85.6 78.8 79.1 78.3
22/07/2024 14:32:46 64.42 66.15 79.08 63.9 66.7 62.6 82.76 83.43 85.6 78.8 79.1 78.3
22/07/2024 14:32:47 70.74 70.51 79.08 63.9 66.7 62.6 83.46 83.53 85.6 78.9 79.1 78.3
22/07/2024 14:32:48 76.85 76.91 79.08 64.2 66.7 62.7 85.15 85.71 85.71 78.9 79.1 78.3
22/07/2024 14:32:49 70.52 73.73 79.08 64.2 66.7 62.7 82.93 83.77 85.71 78.9 79.1 78.3
22/07/2024 14:32:50 69.98 72.29 79.08 64.2 66.8 62.7 81.8 83.47 85.71 78.9 79.1 78.3
22/07/2024 14:32:51 81.01 80.67 80.67 64.8 66.9 62.7 86.95 86.87 86.87 79 79.2 78.3
22/07/2024 14:32:52 62.81 77.48 80.67 64.9 66.9 62.7 77.95 84.56 86.87 79 79.2 78.3
22/07/2024 14:32:53 76.04 77.01 80.67 64.9 66.9 62.8 84.08 84.61 86.87 79 79.2 78.3
22/07/2024 14:32:54 67.17 74.16 80.67 64.9 66.9 62.8 78.75 82.49 86.87 79 79.2 78.3
22/07/2024 14:32:55 73.28 73.68 80.67 65 66.9 62.8 81.08 81.59 86.87 79.1 79.2 78.3
22/07/2024 14:32:56 61.74 73.32 80.67 65 66.9 62.8 78.32 81.29 86.87 79.1 79.2 78.3
22/07/2024 14:32:57 62.65 69.59 80.67 65 66.9 62.8 78.48 79.95 86.87 79.1 79.2 78.3
22/07/2024 14:32:58 76.2 75.68 80.67 65.1 67 62.8 82.99 82.75 86.87 79.1 79.2 78.3
22/07/2024 14:32:59 58.69 73.35 80.67 65.1 67 62.8 77.12 81.19 86.87 79.1 79.2 78.3
22/07/2024 14:33:00 59.91 69.34 80.67 65.1 67 62.8 77.82 79.1 86.87 79.1 79.2 78.3
22/07/2024 14:33:01 62.05 65.79 80.67 65.1 67 62.8 77.86 78.46 86.87 79.1 79.2 78.3
22/07/2024 14:33:02 77.92 76.97 80.67 65.3 67 62.9 83.62 82.91 86.87 79.1 79.2 78.3
22/07/2024 14:33:03 58.24 76.12 80.67 65.3 67 62.9 77.13 82.34 86.87 79.1 79.2 78.3
22/07/2024 14:33:04 72.99 73.78 80.67 65.4 67.1 62.9 80.01 80.5 86.87 79.1 79.2 78.3
22/07/2024 14:33:05 67.22 74.08 80.67 65.4 67.1 62.9 78.29 80.83 86.87 79.1 79.2 78.3
22/07/2024 14:33:06 60.69 70.56 80.67 65.4 67.1 62.9 77.06 79.08 86.87 79.1 79.2 78.3
22/07/2024 14:33:07 60.36 66.93 80.67 65.4 67.1 62.9 78.22 78.32 86.87 79.1 79.2 78.3
22/07/2024 14:33:08 59.71 64.09 80.67 65.3 67.1 62.9 77.37 78.3 86.87 79.1 79.2 78.3
22/07/2024 14:33:09 60.94 61.91 80.67 65.3 67.1 62.9 77.82 77.92 86.87 79.1 79.2 78.3
22/07/2024 14:33:10 62.64 62.26 80.67 65.3 67.1 62.9 77.68 77.92 86.87 79.1 79.2 78.3
22/07/2024 14:33:11 63.07 62.92 80.67 65.3 67.1 62.9 77.9 77.94 86.87 79.1 79.2 78.3
22/07/2024 14:33:12 61.3 62.91 80.67 65.3 67.1 62.9 77.57 77.81 86.87 79.1 79.2 78.3
22/07/2024 14:33:13 70.22 69.64 80.67 65.3 67.1 62.9 80.19 79.79 86.87 79.1 79.2 78.3
22/07/2024 14:33:14 68.02 68.62 80.67 65.3 67.1 62.9 78.86 79.27 86.87 79.1 79.2 78.3
22/07/2024 14:33:15 79 78.16 80.67 65.6 67.2 62.9 84.31 83.76 86.87 79.1 79.2 78.3
22/07/2024 14:33:16 69.81 77.2 80.67 65.7 67.2 62.9 78.73 83.06 86.87 79.1 79.2 78.3
22/07/2024 14:33:17 75.05 75.23 80.67 65.8 67.2 63 82.54 82.54 86.87 79.2 79.2 78.3
22/07/2024 14:33:18 72.88 75 80.67 65.8 67.2 63 79.37 82.26 86.87 79.2 79.2 78.3
22/07/2024 14:33:19 78.27 77.99 80.67 66.1 67.3 63 84.03 83.87 86.87 79.2 79.2 78.3
22/07/2024 14:33:20 72.47 77.99 80.67 66.1 67.3 63 79.15 83.87 86.87 79.2 79.2 78.3
22/07/2024 14:33:21 71.95 75.19 78.16 66.2 67.3 63 79.1 81.43 84.61 79.2 79.2 78.3
22/07/2024 14:33:22 77.75 78.32 78.32 66.4 67.4 63.1 83.69 83.87 84.61 79.2 79.2 78.3
22/07/2024 14:33:23 80.68 79.96 79.96 66.7 67.5 63.1 87.91 86.91 86.91 79.3 79.3 78.3
22/07/2024 14:33:24 64.12 78.53 79.96 66.7 67.5 63.1 77.79 86.03 86.91 79.3 79.3 78.3
22/07/2024 14:33:25 65.57 74.56 79.96 66.7 67.5 63.1 77.51 82.79 86.91 79.3 79.3 78.3
22/07/2024 14:33:26 81.44 80.82 80.82 67.1 67.6 63.2 86.99 86.39 86.91 79.4 79.3 78.4
22/07/2024 14:33:27 62.88 80.16 80.82 67.1 67.6 63.2 78.79 85.89 86.91 79.4 79.3 78.4
22/07/2024 14:33:28 80.06 80.04 80.82 67.4 67.7 63.3 86.22 86.12 86.91 79.4 79.3 78.4
22/07/2024 14:33:29 64.51 79.57 80.82 67.4 67.7 63.3 79.89 85.75 86.91 79.5 79.3 78.4
22/07/2024 14:33:30 72.05 75.52 80.82 67.4 67.7 63.3 81.22 82.97 86.91 79.5 79.3 78.4
22/07/2024 14:33:31 74.79 76.92 80.82 67.5 67.7 63.3 83.14 84.45 86.91 79.5 79.3 78.4
22/07/2024 14:33:32 77.11 77.14 80.82 67.6 67.7 63.3 85.5 85.41 86.91 79.5 79.3 78.4
22/07/2024 14:33:33 65.52 77.15 80.82 67.6 67.7 63.3 78.69 85.4 86.91 79.5 79.4 78.4
22/07/2024 14:33:34 59.74 73.23 80.82 67.6 67.7 63.3 77.53 82.35 86.91 79.5 79.4 78.4
22/07/2024 14:33:35 67.59 69.3 80.82 67.6 67.7 63.3 78.46 80.01 86.91 79.5 79.4 78.4
22/07/2024 14:33:36 81.06 80.22 80.82 67.9 67.8 63.4 86.44 85.67 86.91 79.6 79.4 78.4
22/07/2024 14:33:37 74.79 78.92 80.82 68 67.9 63.4 81.54 84.69 86.91 79.6 79.4 78.4
22/07/2024 14:33:38 75.4 76.58 80.82 68.1 67.9 63.4 82.93 83.49 86.91 79.6 79.4 78.4
22/07/2024 14:33:39 79.43 80.46 80.82 68.3 68 63.5 84.71 86.01 86.91 79.7 79.4 78.4
22/07/2024 14:33:40 62.55 77.32 80.82 68.3 68 63.5 77.05 83.4 86.91 79.7 79.4 78.4
22/07/2024 14:33:41 77.26 77.65 80.82 68.4 68 63.5 85.36 84.9 86.91 79.7 79.4 78.4
22/07/2024 14:33:42 59.14 74.97 80.82 68.4 68 63.5 77.36 83.23 86.91 79.7 79.4 78.4
22/07/2024 14:33:43 72.15 72.39 80.82 68.4 68 63.5 81.67 81.7 86.91 79.7 79.4 78.4
22/07/2024 14:33:44 58.89 71.75 80.82 68.4 68 63.5 77.54 81.28 86.91 79.7 79.4 78.4
22/07/2024 14:33:45 82.75 82.1 82.1 68.8 68.2 63.6 88.36 87.82 87.82 79.8 79.5 78.4
22/07/2024 14:33:46 67.98 82.05 82.1 68.8 68.2 63.6 78.37 87.77 87.82 79.8 79.5 78.4
22/07/2024 14:33:47 67.48 77.99 82.1 68.8 68.2 63.6 77.74 84.2 87.82 79.8 79.5 78.4
22/07/2024 14:33:48 72.72 74.37 82.1 68.8 68.2 63.6 79.64 81.33 87.82 79.8 79.5 78.4
22/07/2024 14:33:49 75.39 76.92 82.1 68.9 68.2 63.7 82.65 83.3 87.82 79.9 79.5 78.4
22/07/2024 14:33:50 63 73.63 82.1 68.9 68.2 63.7 78.25 81.09 87.82 79.9 79.5 78.4
22/07/2024 14:33:51 80.5 80.01 82.1 69.1 68.3 63.7 85.48 85.14 87.82 79.9 79.5 78.4
22/07/2024 14:33:52 61.48 78.04 82.1 69.1 68.3 63.7 77.12 83.56 87.82 79.9 79.5 78.4
22/07/2024 14:33:53 70.75 73.97 82.1 69.1 68.3 63.7 81.12 81.5 87.82 79.9 79.4 78.4
22/07/2024 14:33:54 80.23 80.07 82.1 69.3 68.4 63.8 86.72 86.66 87.82 80 79.5 78.4
22/07/2024 14:33:55 63.51 77.34 82.1 69.3 68.4 63.8 78.11 84.4 87.82 80 79.4 78.4
22/07/2024 14:33:56 75.91 75.57 82.1 69.4 68.4 63.8 84.63 84.1 87.82 80 79.5 78.4
22/07/2024 14:33:57 73.6 75.84 82.1 69.4 68.4 63.8 80.9 84.09 87.82 80 79.5 78.4
22/07/2024 14:33:58 57.28 74.15 82.1 69.4 68.4 63.8 77.81 82.2 87.82 80 79.5 78.4
22/07/2024 14:33:59 58.02 70.06 82.1 69.4 68.4 63.8 77.7 80.02 87.82 80 79.5 78.4
22/07/2024 14:34:00 57.6 66.25 82.1 69.4 68.4 63.8 77.1 78.75 87.82 80 79.4 78.4
22/07/2024 14:34:01 57.37 62.88 82.1 69.4 68.4 63.8 77.43 77.79 87.82 80 79.4 78.4
22/07/2024 14:34:02 57.96 60.3 82.1 69.4 68.4 63.8 78.2 78.02 87.82 80 79.5 78.4
22/07/2024 14:34:03 58.84 59.22 82.1 69.4 68.4 63.8 78.14 78.12 87.82 80 79.5 78.4
22/07/2024 14:34:04 58.22 59.13 82.1 69.4 68.4 63.8 77.06 78.11 87.82 80 79.5 78.4
22/07/2024 14:34:05 67.34 66.8 82.1 69.4 68.4 63.8 78.14 78.14 87.82 80 79.5 78.4
22/07/2024 14:34:06 77.8 77.15 82.1 69.5 68.5 63.8 85.26 84.64 87.82 80.1 79.5 78.4
22/07/2024 14:34:07 77 78.52 82.1 69.6 68.5 63.9 84.81 85.92 87.82 80.1 79.5 78.4
22/07/2024 14:34:08 62.75 76.71 82.1 69.6 68.5 63.9 77.85 84.49 87.82 80.1 79.5 78.4
22/07/2024 14:34:09 61.35 72.77 82.1 69.6 68.5 63.9 77.38 81.56 87.82 80.1 79.5 78.4
22/07/2024 14:34:10 58.93 69.14 82.1 69.6 68.5 63.9 77.33 79.51 87.82 80.1 79.5 78.4
22/07/2024 14:34:11 80.44 79.71 82.1 69.8 68.6 63.9 86.54 85.93 87.82 80.2 79.5 78.4
22/07/2024 14:34:12 60.3 79.47 82.1 69.8 68.6 63.9 77.8 85.74 87.82 80.2 79.5 78.4
22/07/2024 14:34:13 59.61 75.29 82.1 69.8 68.6 63.9 78.6 82.45 87.82 80.2 79.5 78.4
22/07/2024 14:34:14 63.85 71.24 82.1 69.8 68.6 63.9 77.85 80.43 87.82 80.2 79.5 78.4
22/07/2024 14:34:15 80.91 80.16 82.05 70 68.6 64 88.25 87.58 87.77 80.2 79.5 78.4
22/07/2024 14:34:16 58.68 78.61 80.16 70 68.6 64 78.3 86.17 87.58 80.2 79.5 78.4
22/07/2024 14:34:17 64.9 74.44 80.16 70 68.6 64 78.17 82.96 87.58 80.2 79.5 78.4
22/07/2024 14:34:18 78.19 78.04 80.16 70.1 68.7 64 84.87 84.87 87.58 80.3 79.6 78.4
22/07/2024 14:34:19 58.3 75.28 80.16 70.1 68.7 64 77.32 82.77 87.58 80.3 79.6 78.4
22/07/2024 14:34:20 66.98 71.18 80.16 70.1 68.7 64 78.59 80.22 87.58 80.3 79.6 78.4
22/07/2024 14:34:21 72.48 72.9 80.16 70.1 68.7 64 81.05 81.31 87.58 80.3 79.6 78.5
22/07/2024 14:34:22 77.78 78.22 80.16 70.2 68.7 64.1 85.21 85.52 87.58 80.3 79.6 78.5
22/07/2024 14:34:23 61.01 74.89 80.16 70.2 68.7 64.1 77.14 82.87 87.58 80.3 79.6 78.5
22/07/2024 14:34:24 58.91 70.91 80.16 70.2 68.7 64.1 77.29 80.21 87.58 80.3 79.6 78.5
22/07/2024 14:34:25 78.89 78.25 80.16 70.3 68.8 64.1 85.68 85.22 87.58 80.4 79.6 78.5
22/07/2024 14:34:26 61.62 76.29 80.16 70.3 68.8 64.1 77.58 83.56 87.58 80.4 79.6 78.5
22/07/2024 14:34:27 69.46 72.29 80.16 70.3 68.8 64.1 79.19 80.8 87.58 80.4 79.6 78.5
22/07/2024 14:34:28 74.08 74.23 80.16 70.3 68.8 64.1 81.56 81.74 87.58 80.4 79.6 78.5
22/07/2024 14:34:29 64.12 74.27 80.16 70.3 68.8 64.1 78.7 81.83 87.58 80.4 79.6 78.5
22/07/2024 14:34:30 63.07 70.45 80.16 70.3 68.8 64.1 76.88 79.93 87.58 80.4 79.6 78.5
22/07/2024 14:34:31 61.31 67.34 80.16 70.3 68.8 64.1 78.7 78.64 87.58 80.4 79.6 78.5
22/07/2024 14:34:32 78.71 77.78 80.16 70.4 68.9 64.1 86.42 85.62 87.58 80.4 79.6 78.5
22/07/2024 14:34:33 67.96 77.72 80.16 70.4 68.9 64.1 79.51 85.54 87.58 80.4 79.6 78.5
22/07/2024 14:34:34 80.47 80.37 80.37 70.6 68.9 64.2 85.44 85.84 87.58 80.5 79.6 78.5
22/07/2024 14:34:35 75.37 78.83 80.37 70.6 69 64.2 80.78 84.48 87.58 80.5 79.6 78.5
22/07/2024 14:34:36 76.97 78.32 80.37 70.7 69 64.2 82.81 83.73 87.58 80.5 79.6 78.5
22/07/2024 14:34:37 78.63 80.82 80.82 70.8 69 64.3 84.79 86.21 87.58 80.5 79.7 78.5
22/07/2024 14:34:38 58.88 77.31 80.82 70.8 69 64.3 77.39 83.38 87.58 80.5 79.7 78.5
22/07/2024 14:34:39 70.9 73.17 80.82 70.8 69 64.3 79.5 80.65 87.58 80.5 79.7 78.5
22/07/2024 14:34:40 80.59 80.23 80.82 70.9 69.1 64.3 87.25 86.86 87.58 80.6 79.7 78.5
22/07/2024 14:34:41 61.08 78.26 80.82 70.9 69.1 64.3 77.64 85.13 87.58 80.6 79.7 78.5
22/07/2024 14:34:42 82.5 82.23 82.23 71.1 69.2 64.4 87.55 87.41 87.58 80.6 79.7 78.5
22/07/2024 14:34:43 58.14 79.72 82.23 71.1 69.2 64.4 77.39 85.27 87.58 80.6 79.7 78.5
22/07/2024 14:34:44 80.12 79.58 82.23 71.2 69.3 64.4 86.42 85.98 87.58 80.7 79.7 78.5
22/07/2024 14:34:45 59.79 79.03 82.23 71.2 69.3 64.4 77.24 85.62 87.41 80.7 79.7 78.5
22/07/2024 14:34:46 77.68 77.41 82.23 71.3 69.3 64.5 83.31 83.4 87.41 80.7 79.7 78.5
22/07/2024 14:34:47 69.84 77.7 82.23 71.3 69.3 64.5 78.95 83.58 87.41 80.7 79.7 78.5
22/07/2024 14:34:48 78.38 78.61 82.23 71.4 69.3 64.5 84.18 84.37 87.41 80.7 79.7 78.5
22/07/2024 14:34:49 74.36 79.29 82.23 71.4 69.4 64.5 81.08 84.87 87.41 80.8 79.8 78.5
22/07/2024 14:34:50 63.7 75.88 82.23 71.4 69.4 64.5 76.92 82.22 87.41 80.8 79.8 78.5
22/07/2024 14:34:51 57.9 72.02 82.23 71.4 69.4 64.5 77.22 79.68 87.41 80.8 79.8 78.5
22/07/2024 14:34:52 58.27 68.05 82.23 71.4 69.4 64.5 76.91 78.31 87.41 80.8 79.8 78.5
22/07/2024 14:34:53 59.86 64.53 82.23 71.4 69.4 64.5 76.9 77.49 87.41 80.8 79.8 78.5
22/07/2024 14:34:54 68.35 68 82.23 71.4 69.4 64.5 78.54 78.48 87.41 80.8 79.8 78.5
22/07/2024 14:34:55 80.8 79.47 82.23 71.5 69.4 64.6 86 84.84 87.41 80.8 79.8 78.5
22/07/2024 14:34:56 71.46 77.92 82.23 71.5 69.4 64.6 79.94 83.58 87.41 80.8 79.8 78.5
22/07/2024 14:34:57 66.24 75.01 82.23 71.6 69.4 64.6 78.23 81.61 87.41 80.8 79.8 78.5
22/07/2024 14:34:58 78.69 78.68 82.23 71.6 69.5 64.6 83.63 83.81 87.41 80.8 79.8 78.5
22/07/2024 14:34:59 59.73 75.69 82.23 71.6 69.5 64.6 76.89 81.58 87.41 80.8 79.8 78.5
22/07/2024 14:35:00 57.68 71.63 82.23 71.6 69.5 64.6 76.84 79.29 87.41 80.8 79.8 78.5
22/07/2024 14:35:01 78.01 77.33 82.23 71.7 69.5 64.6 83.55 83.08 87.41 80.8 79.8 78.5
22/07/2024 14:35:02 58.23 76.36 82.23 71.7 69.5 64.6 77.14 82.27 87.41 80.8 79.8 78.5
22/07/2024 14:35:03 76.24 76.64 82.23 71.7 69.5 64.7 81.47 81.88 87.41 80.9 79.8 78.5
22/07/2024 14:35:04 79.09 79.53 82.23 71.8 69.6 64.7 83.87 84.14 87.41 80.9 79.8 78.5
22/07/2024 14:35:05 65.46 76.8 82.23 71.8 69.6 64.7 80.9 82.47 87.41 80.9 79.8 78.5
22/07/2024 14:35:06 80.36 80.27 82.23 71.9 69.6 64.7 85.02 85.16 87.41 80.9 79.8 78.5
22/07/2024 14:35:07 78.85 81.84 82.23 72 69.7 64.8 84.04 86.44 87.41 80.9 79.8 78.5
22/07/2024 14:35:08 61.99 78.48 82.23 72 69.7 64.8 77.46 83.74 87.41 80.9 79.8 78.5
22/07/2024 14:35:09 67.31 74.41 82.23 72 69.7 64.8 77.37 80.96 87.41 80.9 79.8 78.5
22/07/2024 14:35:10 81.19 80.43 82.23 72.1 69.7 64.8 85.48 84.76 87.41 80.9 79.8 78.6
22/07/2024 14:35:11 59.18 79.3 82.23 72.1 69.7 64.8 77.38 83.91 87.41 80.9 79.8 78.6
22/07/2024 14:35:12 60.25 75.13 81.84 72.1 69.7 64.8 77.27 81.02 86.44 80.9 79.8 78.6
22/07/2024 14:35:13 79.02 78.42 81.84 72.2 69.8 64.8 84.06 83.46 86.44 80.9 79.8 78.6
22/07/2024 14:35:14 78.68 79.44 81.84 72.2 69.8 64.9 82.72 83.68 86.44 80.9 79.9 78.6
22/07/2024 14:35:15 66.99 77.14 81.84 72.2 69.8 64.9 79.86 81.95 86.44 80.8 79.9 78.6
22/07/2024 14:35:16 69.11 73.67 81.84 72.2 69.8 64.9 78.32 80.9 86.44 80.8 79.9 78.6
22/07/2024 14:35:17 77.59 76.75 81.84 72.3 69.9 64.9 82.9 82.32 86.44 80.7 79.9 78.6
22/07/2024 14:35:18 64.39 76.75 81.84 72.3 69.9 64.9 77.98 82.32 86.44 80.6 79.9 78.6
22/07/2024 14:35:19 60.35 72.81 81.84 72.3 69.9 64.9 78.08 80.32 86.44 80.6 79.9 78.6
22/07/2024 14:35:20 71.68 71.93 81.84 72.3 69.9 64.9 79.46 79.63 86.44 80.6 79.9 78.6
22/07/2024 14:35:21 71.33 72.75 81.84 72.3 69.9 64.9 80.04 80.38 86.44 80.6 79.9 78.6
22/07/2024 14:35:22 59.38 71.51 81.84 72.3 69.9 64.9 77.58 79.92 86.44 80.6 79.9 78.6
22/07/2024 14:35:23 74.96 74.33 81.84 72.3 69.9 64.9 80.66 80.48 86.44 80.6 79.9 78.6
22/07/2024 14:35:24 79.82 79.34 81.84 72.4 69.9 65 83.9 83.48 86.44 80.7 79.9 78.6
22/07/2024 14:35:25 59.05 77.97 81.84 72.4 69.9 65 77.76 82.57 86.44 80.7 79.9 78.6
22/07/2024 14:35:26 77.82 77.73 81.84 72.5 70 65 82.35 82.33 86.44 80.7 79.9 78.6
22/07/2024 14:35:27 73.37 77.76 81.84 72.5 70 65 79.83 82.43 86.44 80.7 79.9 78.6
22/07/2024 14:35:28 70.29 75.03 81.84 72.5 70 65 81.49 82.57 86.44 80.7 79.9 78.6
22/07/2024 14:35:29 81.75 81.21 81.84 72.6 70 65.1 85.48 85.14 86.44 80.7 79.9 78.6
22/07/2024 14:35:30 59.19 80.63 81.84 72.6 70 65.1 77.13 84.69 86.44 80.7 79.9 78.6
22/07/2024 14:35:31 80.9 81.08 81.84 72.7 70.1 65.1 84.62 84.78 86.44 80.7 79.9 78.6
22/07/2024 14:35:32 71.16 81.13 81.84 72.7 70.1 65.1 78.97 84.84 86.44 80.7 79.9 78.6
22/07/2024 14:35:33 63.57 77.29 81.84 72.7 70.1 65.1 77.34 81.95 86.44 80.7 79.9 78.6
22/07/2024 14:35:34 58.85 73.29 81.84 72.7 70.1 65.1 77.17 79.65 86.44 80.7 79.9 78.6
22/07/2024 14:35:35 59.57 69.3 81.84 72.7 70.1 65.1 78.13 78.27 86.44 80.7 79.9 78.6
22/07/2024 14:35:36 63.59 65.73 81.84 72.7 70.1 65.1 80.53 80.24 86.44 80.8 79.9 78.6
22/07/2024 14:35:37 60.71 64.38 81.21 72.7 70.1 65.1 77.2 79.93 85.14 80.7 79.9 78.6
22/07/2024 14:35:38 80.8 79.95 81.21 72.8 70.1 65.2 85.59 84.96 85.14 80.8 79.9 78.6
22/07/2024 14:35:39 60.36 77.15 81.21 72.8 70.1 65.2 77.58 82.86 85.14 80.8 79.9 78.6
22/07/2024 14:35:40 57.32 73.04 81.21 72.8 70.1 65.2 77.29 80.33 85.14 80.8 79.9 78.6
22/07/2024 14:35:41 57.14 68.98 81.21 72.8 70.1 65.2 77.12 78.68 85.14 80.8 79.9 78.6
22/07/2024 14:35:42 56.89 65.18 81.21 72.8 70.1 65.2 77.09 77.76 85.14 80.8 79.9 78.6
22/07/2024 14:35:43 57.06 61.89 81.21 72.8 70 65.2 77.26 77.42 85.14 80.8 79.9 78.6
22/07/2024 14:35:44 57.08 59.53 81.21 72.8 70 65.2 76.95 77.32 85.14 80.8 79.9 78.6
22/07/2024 14:35:45 56.98 58.17 81.21 72.8 70 65.2 77.05 77.18 85.14 80.8 79.9 78.6
22/07/2024 14:35:46 57.19 57.6 81.21 72.8 70 65.2 77.09 77.14 85.14 80.8 79.9 78.6
22/07/2024 14:35:47 56.83 57.36 81.21 72.8 70 65.2 77.38 77.31 85.14 80.8 79.9 78.6
22/07/2024 14:35:48 57.41 57.39 81.21 72.8 70 65.2 77.04 77.44 85.14 80.8 79.9 78.6
22/07/2024 14:35:49 56.89 57.22 81.21 72.8 70 65.2 76.96 77.15 85.14 80.8 79.9 78.6
22/07/2024 14:35:50 59.36 58.75 81.21 72.8 70 65.2 77.48 77.39 85.14 80.8 79.9 78.6
22/07/2024 14:35:51 65.08 64.46 81.21 72.8 70 65.2 77.93 78.02 85.14 80.8 79.9 78.6
22/07/2024 14:35:52 59.72 63.74 81.21 72.8 70 65.2 77.53 77.78 85.14 80.8 79.9 78.6
22/07/2024 14:35:53 61.1 62.45 81.21 72.8 70 65.2 77.28 77.68 85.14 80.8 79.9 78.6
22/07/2024 14:35:54 65.33 64.63 81.21 72.8 70 65.2 77.82 77.74 85.14 80.8 79.9 78.6
22/07/2024 14:35:55 72.44 71.8 81.21 72.8 70 65.2 80.75 80.27 85.14 80.8 79.9 78.6
22/07/2024 14:35:56 65.14 71.84 81.21 72.8 70 65.2 78.65 80.29 85.14 80.8 79.9 78.6
22/07/2024 14:35:57 63 68.73 81.21 72.8 70 65.2 77.91 79.29 85.14 80.8 79.9 78.6
22/07/2024 14:35:58 62.67 66.03 81.21 72.8 70 65.2 77.6 78.5 85.14 80.8 79.9 78.6
22/07/2024 14:35:59 62.68 64.27 81.13 72.8 70 65.2 77.6 77.97 84.96 80.8 79.9 78.6
22/07/2024 14:36:00 66.03 66.23 81.13 72.8 70 65.2 77.9 78.12 84.96 80.8 79.9 78.6
22/07/2024 14:36:01 71.91 71.2 81.13 72.8 70 65.2 79.58 79.32 84.96 80.8 79.9 78.6
22/07/2024 14:36:02 60.32 70.5 79.95 72.8 69.9 65.2 77.25 79.04 84.96 80.8 79.9 78.6
22/07/2024 14:36:03 58.29 66.88 79.95 72.8 69.9 65.2 77.84 78.06 84.96 80.8 79.9 78.6
22/07/2024 14:36:04 57.18 63.52 79.95 72.8 69.9 65.2 77.48 77.95 84.96 80.8 79.9 78.6
22/07/2024 14:36:05 56.84 60.65 79.95 72.8 69.9 65.2 77.2 77.61 84.96 80.7 79.9 78.6
22/07/2024 14:36:06 57.32 58.75 79.95 72.8 69.9 65.2 77.31 77.49 84.96 80.7 79.9 78.6
22/07/2024 14:36:07 57.61 57.91 79.95 72.8 69.9 65.2 77.62 77.57 84.96 80.7 79.9 78.6
22/07/2024 14:36:08 57.33 57.76 77.15 72.8 69.9 65.2 77.96 77.91 82.86 80.8 79.9 78.6
22/07/2024 14:36:09 57.4 57.61 73.04 72.8 69.9 65.2 77.3 77.85 80.33 80.8 79.9 78.6
22/07/2024 14:36:10 57.46 57.55 71.84 72.8 69.9 65.2 77.31 77.67 80.29 80.8 79.8 78.6
22/07/2024 14:36:11 58.99 58.57 71.84 72.8 69.9 65.2 78.1 77.92 80.29 80.8 79.8 78.6
22/07/2024 14:36:12 59.9 59.54 71.84 72.8 69.9 65.2 78.72 78.51 80.29 80.8 79.8 78.6
22/07/2024 14:36:13 62.04 61.52 71.84 72.8 69.9 65.2 79.39 79.24 80.29 80.8 79.8 78.6
22/07/2024 14:36:14 58.3 61.12 71.84 72.8 69.9 65.2 77.55 78.95 80.29 80.8 79.8 78.6
22/07/2024 14:36:15 57.9 59.56 71.84 72.8 69.9 65.2 76.87 78.13 80.29 80.8 79.8 78.6
22/07/2024 14:36:16 58.85 59.09 71.84 72.8 69.9 65.2 77 77.4 80.29 80.8 79.8 78.6
22/07/2024 14:36:17 57.64 58.82 71.84 72.8 69.9 65.2 77.52 77.45 80.29 80.8 79.8 78.6
22/07/2024 14:36:18 57.72 58.16 71.84 72.8 69.9 65.2 77.2 77.47 80.29 80.8 79.8 78.6
22/07/2024 14:36:19 57.49 57.86 71.84 72.8 69.8 65.2 77.03 77.32 80.29 80.8 79.8 78.6
22/07/2024 14:36:20 58.17 58.33 71.84 72.8 69.8 65.2 77.52 77.47 80.29 80.8 79.8 78.6
22/07/2024 14:36:21 57.86 57.95 71.84 72.8 69.8 65.2 77.42 77.51 80.29 80.8 79.8 78.6
22/07/2024 14:36:22 58.12 58.06 71.84 72.8 69.8 65.2 77.36 77.52 80.29 80.8 79.8 78.6
22/07/2024 14:36:23 57.73 58.09 71.84 72.8 69.8 65.2 77.25 77.37 80.29 80.8 79.8 78.6
22/07/2024 14:36:24 59.58 59.31 71.84 72.8 69.8 65.2 77.44 77.5 80.29 80.8 79.8 78.6
22/07/2024 14:36:25 57.94 59.22 71.84 72.8 69.7 65.2 77.14 77.42 80.29 80.8 79.8 78.6
22/07/2024 14:36:26 57.91 58.5 71.2 72.8 69.7 65.2 77.47 77.53 79.32 80.7 79.8 78.6
22/07/2024 14:36:27 64.42 63.65 71.2 72.8 69.7 65.2 77.4 77.48 79.32 80.7 79.8 78.6
22/07/2024 14:36:28 59.76 63.59 71.2 72.8 69.7 65.2 77.82 77.77 79.32 80.7 79.8 78.6
22/07/2024 14:36:29 58.84 61.56 71.2 72.8 69.7 65.2 77.16 77.71 79.32 80.7 79.8 78.6
22/07/2024 14:36:30 57.89 60.11 71.2 72.8 69.7 65.2 77.06 77.39 79.32 80.7 79.8 78.6
22/07/2024 14:36:31 57.68 58.84 70.5 72.8 69.7 65.2 77.39 77.35 79.24 80.7 79.8 78.6
22/07/2024 14:36:32 57.2 58.16 66.88 72.8 69.7 65.2 77 77.36 79.24 80.7 79.8 78.6
22/07/2024 14:36:33 62.12 61.94 63.65 72.8 69.7 65.2 77.29 77.33 79.24 80.7 79.8 78.6
22/07/2024 14:36:34 59.55 62.37 63.65 72.8 69.6 65.2 77.4 77.43 79.24 80.7 79.8 78.6
22/07/2024 14:36:35 64.29 64.19 64.19 72.8 69.6 65.2 77.78 77.74 79.24 80.7 79.8 78.6
22/07/2024 14:36:36 63.96 64.88 64.88 72.8 69.6 65.2 77.74 77.84 79.24 80.7 79.8 78.6
22/07/2024 14:36:37 67.52 67.33 67.33 72.8 69.6 65.2 78.55 78.38 79.24 80.8 79.7 78.6
22/07/2024 14:36:38 57.2 65.84 67.33 72.8 69.6 65.2 77.44 78.24 79.24 80.8 79.7 78.6
22/07/2024 14:36:39 57.11 62.48 67.33 72.8 69.6 65.2 77.31 77.86 79.24 80.7 79.7 78.6
22/07/2024 14:36:40 57.8 59.96 67.33 72.8 69.6 65.2 77.11 77.5 79.24 80.7 79.7 78.6
22/07/2024 14:36:41 57.76 58.76 67.33 72.8 69.6 65.2 77.29 77.29 79.24 80.7 79.7 78.6
22/07/2024 14:36:42 57.77 58.18 67.33 72.8 69.6 65.2 78.02 77.88 79.24 80.8 79.7 78.6
22/07/2024 14:36:43 58.5 58.48 67.33 72.8 69.6 65.2 77.62 78 78.95 80.8 79.7 78.6
22/07/2024 14:36:44 57.29 58.48 67.33 72.8 69.6 65.2 77.55 77.82 78.38 80.8 79.7 78.6
22/07/2024 14:36:45 57.56 57.82 67.33 72.8 69.6 65.2 77.16 77.6 78.38 80.8 79.7 78.6
22/07/2024 14:36:46 57.24 57.79 67.33 72.8 69.6 65.2 77.24 77.38 78.38 80.8 79.7 78.6
22/07/2024 14:36:47 58 57.83 67.33 72.8 69.6 65.2 77.24 77.41 78.38 80.8 79.7 78.6
22/07/2024 14:36:48 56.9 57.7 67.33 72.8 69.6 65.2 77.32 77.36 78.38 80.8 79.7 78.6
22/07/2024 14:36:49 57.32 57.36 67.33 72.8 69.6 65.2 77.45 77.47 78.38 80.8 79.7 78.6
22/07/2024 14:36:50 57.41 57.48 67.33 72.8 69.6 65.2 77.54 77.59 78.38 80.8 79.7 78.6
22/07/2024 14:36:51 57.77 57.68 67.33 72.8 69.6 65.2 77.87 77.8 78.38 80.8 79.7 78.6
22/07/2024 14:36:52 57.77 57.8 67.33 72.8 69.6 65.2 78.16 78.06 78.38 80.8 79.7 78.6
22/07/2024 14:36:53 57.72 57.95 67.33 72.8 69.6 65.2 77.93 78.07 78.38 80.8 79.7 78.6
22/07/2024 14:36:54 57.96 58.05 67.33 72.8 69.6 65.2 77.54 78.1 78.38 80.8 79.7 78.6
22/07/2024 14:36:55 57.82 58.19 67.33 72.8 69.6 65.2 77.59 77.77 78.38 80.8 79.7 78.6
22/07/2024 14:36:56 57.63 57.84 67.33 72.8 69.6 65.2 77.81 78.19 78.38 80.8 79.7 78.6
22/07/2024 14:36:57 57.53 57.8 67.33 72.8 69.6 65.2 77.97 77.91 78.38 80.8 79.7 78.6
22/07/2024 14:36:58 57.03 57.71 67.33 72.8 69.6 65.2 77.59 77.97 78.38 80.8 79.7 78.6
22/07/2024 14:36:59 58.53 58.44 67.33 72.8 69.6 65.2 77.66 77.83 78.38 80.8 79.7 78.6
22/07/2024 14:37:00 58.95 58.87 67.33 72.8 69.6 65.2 77.83 77.88 78.38 80.7 79.7 78.6
22/07/2024 14:37:01 56.46 58.68 67.33 72.7 69.6 65.2 77.11 77.74 78.38 80.7 79.7 78.6
22/07/2024 14:37:02 56.8 57.42 67.33 72.7 69.6 65.2 76.92 77.37 78.38 80.7 79.7 78.6
22/07/2024 14:37:03 56.75 57.06 67.33 72.7 69.6 65.2 76.88 77.07 78.38 80.7 79.7 78.6
22/07/2024 14:37:04 57.08 57.12 67.33 72.7 69.6 65.2 76.85 77.02 78.38 80.7 79.7 78.6
22/07/2024 14:37:05 63.03 62.47 67.33 72.7 69.6 65.2 77.43 77.28 78.38 80.7 79.7 78.6
22/07/2024 14:37:06 57.31 61.33 67.33 72.7 69.6 65.2 77.17 77.34 78.38 80.7 79.7 78.6
22/07/2024 14:37:07 71.36 70.76 70.76 72.7 69.6 65.2 79.05 78.87 78.87 80.7 79.7 78.6
22/07/2024 14:37:08 59.54 70.73 70.76 72.7 69.6 65.2 76.8 78.86 78.87 80.7 79.7 78.6
22/07/2024 14:37:09 57 66.9 70.76 72.7 69.6 65.2 77.07 77.7 78.87 80.7 79.7 78.6
22/07/2024 14:37:10 56.98 63.33 70.76 72.7 69.6 65.2 76.74 77.34 78.87 80.7 79.7 78.6
22/07/2024 14:37:11 57.85 60.51 70.76 72.7 69.6 65.2 77.48 77.33 78.87 80.7 79.7 78.6
22/07/2024 14:37:12 58.37 58.92 70.76 72.7 69.6 65.2 77.24 77.37 78.87 80.7 79.7 78.6
22/07/2024 14:37:13 59.8 59.94 70.76 72.7 69.6 65.2 76.9 77.21 78.87 80.7 79.7 78.6
22/07/2024 14:37:14 57.5 59.96 70.76 72.7 69.6 65.2 77.05 77.2 78.87 80.7 79.7 78.6
22/07/2024 14:37:15 64.86 63.84 70.76 72.7 69.6 65.2 77.55 77.45 78.87 80.7 79.7 78.6
22/07/2024 14:37:16 61.99 62.91 70.76 72.7 69.6 65.2 77.32 77.41 78.87 80.7 79.7 78.6
22/07/2024 14:37:17 61.12 62.46 70.76 72.7 69.6 65.2 77.22 77.4 78.87 80.7 79.7 78.6
22/07/2024 14:37:18 57.47 61.57 70.76 72.7 69.6 65.2 77.59 77.57 78.87 80.7 79.7 78.6
22/07/2024 14:37:19 57.03 59.48 70.76 72.7 69.6 65.2 77.17 77.54 78.87 80.7 79.7 78.6
22/07/2024 14:37:20 60.22 59.62 70.76 72.7 69.6 65.2 77.35 77.45 78.87 80.7 79.7 78.6
22/07/2024 14:37:21 61.55 61.05 70.76 72.7 69.6 65.2 77.26 77.41 78.87 80.7 79.7 78.6
22/07/2024 14:37:22 62.16 61.84 70.76 72.7 69.6 65.2 77.68 77.63 78.87 80.7 79.7 78.6
22/07/2024 14:37:23 59.07 61.77 70.76 72.7 69.6 65.2 77.7 77.75 78.87 80.7 79.7 78.6
22/07/2024 14:37:24 57.94 60.19 70.76 72.7 69.6 65.2 77.45 77.71 78.87 80.7 79.7 78.6
22/07/2024 14:37:25 60.52 60.37 70.76 72.7 69.6 65.2 77.16 77.65 78.87 80.7 79.7 78.6
22/07/2024 14:37:26 61.45 61.23 70.76 72.7 69.6 65.2 77.6 77.65 78.87 80.7 79.7 78.6
22/07/2024 14:37:27 62 61.99 70.76 72.7 69.6 65.2 77.75 77.77 78.87 80.7 79.7 78.6
22/07/2024 14:37:28 59.66 61.63 70.76 72.7 69.6 65.2 78.11 78.02 78.87 80.7 79.7 78.6
22/07/2024 14:37:29 57.84 60.25 70.76 72.7 69.6 65.2 77.66 78.05 78.87 80.7 79.7 78.6
22/07/2024 14:37:30 61.74 60.92 70.76 72.7 69.6 65.2 77.83 78.03 78.87 80.7 79.7 78.6
22/07/2024 14:37:31 64.66 63.86 70.76 72.7 69.6 65.2 76.71 77.82 78.87 80.7 79.7 78.6
22/07/2024 14:37:32 64.57 64.39 70.76 72.7 69.6 65.2 78.39 78.05 78.87 80.7 79.7 78.6
22/07/2024 14:37:33 61.19 64.34 70.76 72.7 69.6 65.2 78.74 78.64 78.87 80.7 79.7 78.6
22/07/2024 14:37:34 57.43 62.46 70.76 72.7 69.6 65.2 77.61 78.43 78.87 80.7 79.7 78.6
22/07/2024 14:37:35 57.94 59.99 70.76 72.7 69.6 65.2 77.59 77.96 78.87 80.7 79.7 78.6
22/07/2024 14:37:36 60.63 60.16 70.76 72.7 69.6 65.2 77.59 77.69 78.87 80.7 79.7 78.6
22/07/2024 14:37:37 62.33 61.66 70.73 72.7 69.6 65.2 77.48 77.61 78.86 80.7 79.7 78.6
22/07/2024 14:37:38 61.84 62.45 66.9 72.7 69.6 65.2 78.32 78.16 78.64 80.7 79.7 78.6
22/07/2024 14:37:39 58 61.38 64.39 72.7 69.6 65.2 77.39 77.97 78.64 80.7 79.7 78.6
22/07/2024 14:37:40 59.92 60.09 64.39 72.7 69.6 65.2 77.36 77.68 78.64 80.7 79.7 78.6
22/07/2024 14:37:41 60.76 60.62 64.39 72.7 69.6 65.2 77.22 77.44 78.64 80.7 79.7 78.6
22/07/2024 14:37:42 67.35 66.61 66.61 72.6 69.6 65.2 78.08 77.87 78.64 80.6 79.7 78.6
22/07/2024 14:37:43 60.89 65.24 66.61 72.6 69.6 65.2 77.76 77.93 78.64 80.6 79.7 78.6
22/07/2024 14:37:44 72.29 71.2 71.2 72.6 69.6 65.2 80.39 79.79 79.79 80.6 79.7 78.6
22/07/2024 14:37:45 57.62 70 71.2 72.6 69.6 65.2 78.3 79.56 79.79 80.6 79.7 78.6
22/07/2024 14:37:46 59.81 66.15 71.2 72.6 69.6 65.2 77.18 78.89 79.79 80.6 79.7 78.6
22/07/2024 14:37:47 61.53 63.39 71.2 72.6 69.6 65.2 77.1 77.99 79.79 80.6 79.7 78.6
22/07/2024 14:37:48 62.33 62.95 71.2 72.6 69.6 65.2 78.02 78.16 79.79 80.5 79.7 78.6
22/07/2024 14:37:49 58.18 62.17 71.2 72.6 69.6 65.2 77.35 77.66 79.79 80.5 79.7 78.6
22/07/2024 14:37:50 74 73.21 73.21 72.6 69.6 65.2 80.33 80.04 80.04 80.5 79.7 78.6
22/07/2024 14:37:51 60.29 71.14 73.21 72.5 69.5 65.2 77.69 79.12 80.04 80.5 79.7 78.6
22/07/2024 14:37:52 61.37 67.47 73.21 72.5 69.4 65.2 78.23 78.36 80.04 80.5 79.7 78.6
22/07/2024 14:37:53 68.29 67.92 73.21 72.5 69.4 65.2 77.65 78.47 80.04 80.4 79.7 78.6
22/07/2024 14:37:54 57.75 66.9 73.21 72.5 69.4 65.2 77.9 77.93 80.04 80.4 79.7 78.6
22/07/2024 14:37:55 69.54 69.21 73.21 72.5 69.4 65.2 78.75 78.67 80.04 80.4 79.7 78.6
22/07/2024 14:37:56 58.06 67.19 73.21 72.5 69.3 65.2 76.81 78.28 80.04 80.4 79.6 78.6
22/07/2024 14:37:57 61.05 63.74 73.21 72.5 69.3 65.2 77.02 77.51 80.04 80.4 79.6 78.6
22/07/2024 14:37:58 58.05 62.71 73.21 72.4 69.3 65.2 78.36 78.01 80.04 80.4 79.6 78.6
22/07/2024 14:37:59 67.75 67.38 73.21 72.4 69.3 65.2 78.6 78.72 80.04 80.4 79.6 78.6
22/07/2024 14:38:00 68.53 68.08 73.21 72.4 69.3 65.2 79.51 79.22 80.04 80.4 79.6 78.6
22/07/2024 14:38:01 57.38 67.74 73.21 72.4 69.3 65.2 77.78 79.28 80.04 80.4 79.6 78.6
22/07/2024 14:38:02 56.79 64.09 73.21 72.4 69.3 65.2 77.6 78.25 80.04 80.4 79.6 78.6
22/07/2024 14:38:03 57.12 61.03 73.21 72.4 69.2 65.2 77.12 77.88 80.04 80.4 79.6 78.6
22/07/2024 14:38:04 57.14 58.99 73.21 72.4 69.2 65.2 77.18 77.4 80.04 80.4 79.6 78.6
22/07/2024 14:38:05 57.94 58 73.21 72.4 69.2 65.2 77.73 77.61 80.04 80.4 79.6 78.6
22/07/2024 14:38:06 57.72 58.06 73.21 72.4 69.2 65.2 77.4 77.69 80.04 80.4 79.6 78.6
22/07/2024 14:38:07 57.45 57.76 73.21 72.4 69.2 65.2 77.65 77.64 80.04 80.4 79.6 78.6
22/07/2024 14:38:08 57.26 57.62 73.21 72.4 69.2 65.2 77.01 77.73 80.04 80.4 79.6 78.6
22/07/2024 14:38:09 56.93 57.45 73.21 72.4 69.2 65.2 77.48 77.39 80.04 80.4 79.6 78.6
22/07/2024 14:38:10 56.63 57.08 73.21 72.4 69.1 65.2 76.94 77.42 80.04 80.4 79.6 78.6
22/07/2024 14:38:11 56.48 56.79 73.21 72.4 69.1 65.2 77.05 77.17 80.04 80.4 79.6 78.6
22/07/2024 14:38:12 57.21 57.04 73.21 72.4 69.1 65.2 77.47 77.37 80.04 80.4 79.6 78.6
22/07/2024 14:38:13 56.92 57.04 73.21 72.3 69.1 65.2 77.5 77.56 80.04 80.4 79.6 78.6
22/07/2024 14:38:14 56.92 57 73.21 72.3 69.1 65.2 77.06 77.47 80.04 80.4 79.6 78.6
22/07/2024 14:38:15 56.78 56.97 73.21 72.3 69.1 65.2 77.11 77.19 80.04 80.3 79.6 78.6
22/07/2024 14:38:16 58.68 58.41 73.21 72.3 69.1 65.2 77.64 77.6 80.04 80.3 79.6 78.6
22/07/2024 14:38:17 57.16 58.44 73.21 72.2 69 65.2 77.09 77.62 80.04 80.3 79.5 78.6
22/07/2024 14:38:18 57.37 57.7 73.21 72.2 69 65.2 76.39 77.33 80.04 80.3 79.5 78.6
22/07/2024 14:38:19 59.39 59.15 73.21 72.2 69 65.2 77.53 77.42 80.04 80.3 79.5 78.6
22/07/2024 14:38:20 59.23 59.95 71.14 72.1 69 65.2 78 77.95 79.28 80.3 79.5 78.6
22/07/2024 14:38:21 58.04 58.84 69.21 72.1 69 65.2 77.9 78 79.28 80.3 79.5 78.6
22/07/2024 14:38:22 58.28 58.52 69.21 72.1 69 65.2 77 77.77 79.28 80.2 79.5 78.6
22/07/2024 14:38:23 65.21 64.71 69.21 72 68.8 65.2 77.98 78.05 79.28 80.2 79.5 78.5
22/07/2024 14:38:24 58.16 62.77 69.21 72 68.7 65.2 77.48 77.6 79.28 80.2 79.5 78.5
22/07/2024 14:38:25 58.07 60.52 68.08 72 68.7 65.2 77.37 77.56 79.28 80.2 79.5 78.5
22/07/2024 14:38:26 60.15 60.11 68.08 71.8 68.7 65.2 78.03 77.88 79.28 80.1 79.5 78.5
22/07/2024 14:38:27 58.11 60.07 68.08 71.8 68.7 65.2 77.78 77.96 79.28 80.1 79.5 78.5
22/07/2024 14:38:28 57.62 58.95 68.08 71.7 68.7 65.2 77.05 77.75 79.28 80.1 79.5 78.5
22/07/2024 14:38:29 57.81 58.16 68.08 71.7 68.7 65.2 77.75 77.71 79.28 80.1 79.5 78.5
22/07/2024 14:38:30 58.05 58.04 67.74 71.7 68.7 65.2 77.11 77.62 79.28 80 79.5 78.5
22/07/2024 14:38:31 59.1 58.92 64.71 71.7 68.7 65.2 77.27 77.31 78.25 80 79.5 78.5
22/07/2024 14:38:32 57.51 58.6 64.71 71.7 68.7 65.2 76.98 77.4 78.05 80 79.5 78.5
22/07/2024 14:38:33 57.71 57.96 64.71 71.7 68.7 65.2 77.16 77.35 78.05 80 79.5 78.5
22/07/2024 14:38:34 57.87 57.91 64.71 71.7 68.7 65.2 77.67 77.54 78.05 80 79.5 78.5
22/07/2024 14:38:35 57.85 58 64.71 71.6 68.7 65.2 77.53 77.89 78.05 80 79.5 78.5
22/07/2024 14:38:36 57.85 57.92 64.71 71.5 68.7 65.2 77.68 77.69 78.05 79.9 79.5 78.5
22/07/2024 14:38:37 57.8 57.9 64.71 71.5 68.7 65.2 78.25 78.19 78.19 79.9 79.5 78.6
22/07/2024 14:38:38 58.08 58.06 64.71 71.5 68.7 65.2 77.73 78.16 78.19 79.9 79.5 78.6
22/07/2024 14:38:39 57.91 58.07 64.71 71.4 68.7 65.2 77.4 77.95 78.19 79.8 79.5 78.6
22/07/2024 14:38:40 59.81 59.44 64.71 71.4 68.7 65.2 77.3 77.7 78.19 79.8 79.5 78.6
22/07/2024 14:38:41 58.49 59.26 64.71 71.3 68.7 65.2 78.15 77.86 78.19 79.8 79.5 78.6
22/07/2024 14:38:42 58.14 58.74 64.71 71.3 68.7 65.2 77.73 77.92 78.19 79.8 79.5 78.6
22/07/2024 14:38:43 57.76 58.34 64.71 71.3 68.7 65.2 77.39 77.8 78.19 79.8 79.5 78.6
22/07/2024 14:38:44 58.01 58.07 64.71 71.3 68.7 65.2 77.46 77.64 78.19 79.8 79.5 78.6
22/07/2024 14:38:45 57.89 58.14 64.71 71.1 68.7 65.2 77.46 77.64 78.19 79.7 79.5 78.6
22/07/2024 14:38:46 57.7 58.05 64.71 71.1 68.7 65.2 77.02 77.49 78.19 79.7 79.5 78.6
22/07/2024 14:38:47 58.2 58.09 64.71 71.1 68.7 65.2 77.71 77.6 78.19 79.7 79.5 78.6
22/07/2024 14:38:48 59.47 59.18 64.71 71 68.7 65.2 77.84 77.97 78.19 79.7 79.5 78.6
22/07/2024 14:38:49 57.71 58.81 64.71 71 68.7 65.2 76.88 77.62 78.19 79.7 79.5 78.6
22/07/2024 14:38:50 57.96 58.15 64.71 71 68.7 65.2 77.35 77.36 78.19 79.7 79.5 78.6
22/07/2024 14:38:51 57.98 58.12 64.71 70.9 68.7 65.2 77.51 77.63 78.19 79.6 79.5 78.6
22/07/2024 14:38:52 57.99 58.12 64.71 70.9 68.7 65.2 77.4 77.45 78.19 79.6 79.5 78.6
22/07/2024 14:38:53 58.03 58.17 62.77 70.9 68.7 65.2 77.66 77.68 78.19 79.6 79.5 78.6
22/07/2024 14:38:54 59.49 59.34 60.52 70.7 68.7 65.2 77.61 77.75 78.19 79.5 79.5 78.6
22/07/2024 14:38:55 58.51 59.3 60.11 70.7 68.7 65.2 77.68 77.83 78.19 79.5 79.5 78.6
22/07/2024 14:38:56 62.97 62.45 62.45 70.7 68.7 65.2 77.63 77.83 78.19 79.5 79.5 78.6
22/07/2024 14:38:57 68.4 68.37 68.37 70.7 68.7 65.2 79.81 79.92 79.92 79.5 79.5 78.6
22/07/2024 14:38:58 58.32 65.47 68.37 70.7 68.7 65.2 77.4 78.48 79.92 79.5 79.5 78.6
22/07/2024 14:38:59 59.62 62.47 68.37 70.7 68.7 65.2 77.95 78.06 79.92 79.5 79.5 78.6
22/07/2024 14:39:00 58.2 60.69 68.37 70.7 68.7 65.2 79.31 79.11 79.92 79.5 79.5 78.6
22/07/2024 14:39:01 58.69 59.36 68.37 70.7 68.7 65.2 79.16 79.46 79.92 79.5 79.5 78.6
22/07/2024 14:39:02 62.05 61.43 68.37 70.7 68.7 65.2 79.11 79.33 79.92 79.5 79.5 78.6
22/07/2024 14:39:03 85.56 84.52 84.52 71.1 69 65.3 92.06 90.97 90.97 79.8 79.6 78.6
22/07/2024 14:39:04 68.05 83.07 84.52 71.1 69 65.3 79.92 89.72 90.97 79.8 79.6 78.6
22/07/2024 14:39:05 63.9 78.98 84.52 71.1 69 65.3 80.63 86.07 90.97 79.8 79.6 78.6
22/07/2024 14:39:06 58.63 74.9 84.52 71 69 65.3 80.25 83.43 90.97 79.7 79.6 78.6
22/07/2024 14:39:07 60.17 70.82 84.52 71 69 65.3 79.95 81.66 90.97 79.7 79.6 78.6
22/07/2024 14:39:08 59.73 67.13 84.52 71 69 65.3 81.02 81.45 90.97 79.7 79.6 78.6
22/07/2024 14:39:09 60.72 64.11 84.52 71 69 65.3 77.96 80.96 90.97 79.7 79.6 78.6
22/07/2024 14:39:10 58.64 62.07 84.52 71 69 65.3 79.65 79.81 90.97 79.7 79.6 78.6
22/07/2024 14:39:11 58.55 60.25 84.52 70.8 69 65.3 78.8 79.66 90.97 79.7 79.6 78.6
22/07/2024 14:39:12 58.53 59.4 84.52 70.8 69 65.3 78.15 79.14 90.97 79.7 79.6 78.6
22/07/2024 14:39:13 58.5 58.98 84.52 70.8 69 65.3 77.65 78.66 90.97 79.7 79.6 78.6
22/07/2024 14:39:14 58.4 58.61 84.52 70.8 69 65.3 78.52 78.42 90.97 79.7 79.6 78.6
22/07/2024 14:39:15 58.5 58.54 84.52 70.7 69 65.3 78.07 78.37 90.97 79.6 79.6 78.6
22/07/2024 14:39:16 58.64 58.77 84.52 70.7 69 65.3 78.02 78.26 90.97 79.6 79.6 78.6
22/07/2024 14:39:17 59.8 59.38 84.52 70.7 69 65.3 77.57 78.04 90.97 79.6 79.6 78.6
22/07/2024 14:39:18 59.07 59.47 84.52 70.6 69 65.3 78.45 78.49 90.97 79.5 79.6 78.6
22/07/2024 14:39:19 59.16 59.33 84.52 70.6 69 65.3 77.48 78.18 90.97 79.5 79.6 78.6
22/07/2024 14:39:20 59.46 59.66 84.52 70.6 69 65.3 78.54 78.49 90.97 79.5 79.6 78.6
22/07/2024 14:39:21 59.23 59.44 84.52 70.6 69 65.3 78.55 78.64 90.97 79.5 79.6 78.6
22/07/2024 14:39:22 59.14 59.69 84.52 70.5 69 65.3 78.31 78.81 90.97 79.5 79.6 78.6
22/07/2024 14:39:23 58.98 59.17 84.52 70.5 69 65.3 80.09 79.74 90.97 79.5 79.6 78.6
22/07/2024 14:39:24 59.2 59.26 84.52 70.5 69 65.3 78.93 79.62 90.97 79.5 79.6 78.6
22/07/2024 14:39:25 60.41 60.04 84.52 70.4 69 65.3 77.43 79.31 90.97 79.4 79.6 78.6
22/07/2024 14:39:26 61.17 60.74 84.52 70.4 69 65.3 77.87 78.28 90.97 79.4 79.6 78.6
22/07/2024 14:39:27 63.42 63.5 84.52 70.4 69 65.3 80.82 80.55 90.97 79.4 79.6 78.6
22/07/2024 14:39:28 58.52 62.09 84.52 70.4 69 65.3 77.36 79.57 90.97 79.4 79.6 78.6
22/07/2024 14:39:29 58.83 60.24 84.52 70.4 69 65.3 77.84 78.3 90.97 79.4 79.6 78.6
22/07/2024 14:39:30 59.34 59.45 84.52 70.4 69 65.3 77.51 78.18 90.97 79.4 79.6 78.6
22/07/2024 14:39:31 58.77 59.35 84.52 70.4 69 65.3 78.06 77.99 90.97 79.4 79.6 78.6
22/07/2024 14:39:32 58.22 58.95 84.52 70.3 69 65.3 77.63 77.93 90.97 79.4 79.6 78.6
22/07/2024 14:39:33 58.34 58.62 83.07 70.3 69 65.3 77.11 77.84 89.72 79.4 79.6 78.6
22/07/2024 14:39:34 64.17 63.07 78.98 70.1 69 65.3 77.93 77.89 86.07 79.3 79.6 78.6
22/07/2024 14:39:35 69.51 69.04 74.9 70.1 69 65.3 83.97 83.49 83.49 79.3 79.6 78.6
22/07/2024 14:39:36 73.3 73.36 73.36 70 69 65.4 81.17 83.14 83.49 79.3 79.6 78.6
22/07/2024 14:39:37 57.87 72.18 73.36 69.9 69 65.4 76.96 82 83.49 79.3 79.6 78.6
22/07/2024 14:39:38 61.25 68.19 73.36 69.9 69 65.4 77.7 79.59 83.49 79.3 79.6 78.6
22/07/2024 14:39:39 60.69 65.33 73.36 69.9 69 65.4 77.73 78.54 83.49 79.3 79.6 78.6
22/07/2024 14:39:40 67.15 67.7 73.36 69.7 69 65.4 79 79.35 83.49 79.2 79.6 78.6
22/07/2024 14:39:41 66.09 66.82 73.36 69.7 69 65.4 81.1 80.78 83.49 79.2 79.6 78.6
22/07/2024 14:39:42 63.34 65.21 73.36 69.5 69 65.4 78.68 79.87 83.49 79.1 79.6 78.6
22/07/2024 14:39:43 58.46 63.84 73.36 69.5 69 65.4 77.19 78.94 83.49 79.1 79.6 78.6
22/07/2024 14:39:44 57.72 61.24 73.36 69.3 69 65.4 76.92 77.91 83.49 79 79.6 78.6
22/07/2024 14:39:45 58.44 59.39 73.36 69.3 69 65.4 76.86 77.36 83.49 79 79.6 78.6
22/07/2024 14:39:46 64.48 63.24 73.36 69.2 69 65.4 78.32 78.07 83.49 79 79.6 78.6
22/07/2024 14:39:47 57.79 62.51 73.36 69.2 69 65.4 77.21 77.78 83.49 79 79.6 78.6
22/07/2024 14:39:48 57.72 60.23 73.36 69.1 69 65.4 77.25 77.68 83.49 79 79.6 78.6
22/07/2024 14:39:49 58.26 58.83 73.36 69 69 65.4 77.33 77.41 83.49 79 79.6 78.6
22/07/2024 14:39:50 58.18 58.63 73.36 69 69 65.4 77.12 77.49 83.49 79 79.6 78.6
22/07/2024 14:39:51 58.13 58.44 73.36 69 69 65.4 76.95 77.38 83.49 79 79.6 78.6
22/07/2024 14:39:52 57.93 58.32 73.36 69 69 65.4 77.28 77.3 83.49 79 79.6 78.6
22/07/2024 14:39:53 57.48 57.98 73.36 69 69 65.4 76.75 77.24 83.49 79 79.6 78.6
22/07/2024 14:39:54 57.88 57.86 73.36 69 69 65.4 78.06 77.78 83.49 79 79.6 78.6
22/07/2024 14:39:55 57.73 57.92 73.36 68.8 69 65.4 77.21 77.75 83.49 78.9 79.6 78.6
22/07/2024 14:39:56 63.85 62.78 73.36 68.8 69 65.4 77.44 77.77 83.49 78.9 79.6 78.6
22/07/2024 14:39:57 58.97 62.27 73.36 68.7 69 65.4 78.27 78.03 83.49 78.9 79.6 78.6
22/07/2024 14:39:58 60.4 60.66 73.36 68.6 69 65.4 77.96 78.01 83.49 78.9 79.6 78.6
22/07/2024 14:39:59 57.98 60.67 73.36 68.6 69 65.4 77.51 78.08 83.49 78.9 79.6 78.6
22/07/2024 14:40:00 57.9 59.18 73.36 68.6 69 65.4 78.56 78.37 83.49 78.9 79.6 78.6
22/07/2024 14:40:01 59.29 59.25 73.36 68.5 69 65.4 77.45 78.37 83.49 78.8 79.6 78.6
22/07/2024 14:40:02 59.59 59.61 73.36 68.5 69 65.4 77.83 78.06 83.49 78.8 79.6 78.6
22/07/2024 14:40:03 59.36 59.53 73.36 68.4 69 65.4 76.98 77.83 83.49 78.8 79.6 78.6
22/07/2024 14:40:04 59.09 59.32 73.36 68.2 69 65.4 79.27 78.67 83.49 78.8 79.6 78.6
22/07/2024 14:40:05 58.98 59.31 73.36 68.2 69 65.4 78.43 78.71 83.14 78.8 79.6 78.6
22/07/2024 14:40:06 60.1 59.93 72.18 68 69 65.4 77.09 78.44 82 78.7 79.6 78.6
22/07/2024 14:40:07 59.16 59.78 68.19 67.8 69 65.4 78.55 78.41 80.78 78.7 79.6 78.6
22/07/2024 14:40:08 58.47 59.38 67.7 67.8 69 65.4 78.24 78.44 80.78 78.7 79.6 78.6
22/07/2024 14:40:09 58.87 58.95 67.7 67.8 69 65.4 77.98 78.5 80.78 78.7 79.6 78.6
22/07/2024 14:40:10 58.68 58.95 66.82 67.5 69 65.4 77.56 78.07 80.78 78.6 79.6 78.6
22/07/2024 14:40:11 58.67 58.9 65.21 67.5 69 65.4 77.91 78.14 79.87 78.6 79.6 78.6
22/07/2024 14:40:12 61.23 61.08 63.84 67.5 69 65.4 79.81 79.66 79.66 78.6 79.6 78.6
22/07/2024 14:40:13 58.09 60.95 63.24 67.2 69 65.4 77.58 79.57 79.66 78.6 79.6 78.6
22/07/2024 14:40:14 57.95 59.38 63.24 67 69 65.4 77.32 78.41 79.66 78.6 79.6 78.6
22/07/2024 14:40:15 58.01 58.57 63.24 67 69 65.4 77.42 77.79 79.66 78.6 79.6 78.6
22/07/2024 14:40:16 58.35 58.34 62.78 67 69 65.4 78 77.92 79.66 78.6 79.6 78.6
22/07/2024 14:40:17 58.08 58.33 62.78 66.8 69 65.4 77.87 77.99 79.66 78.5 79.6 78.6
22/07/2024 14:40:18 58.24 58.45 62.78 66.8 69 65.4 77.79 78.09 79.66 78.5 79.6 78.6
22/07/2024 14:40:19 58.09 58.26 62.78 66.8 69 65.4 77.77 77.93 79.66 78.5 79.6 78.6
22/07/2024 14:40:20 58.18 58.21 62.78 66.8 69 65.4 77.71 77.87 79.66 78.5 79.6 78.6
22/07/2024 14:40:21 58.89 58.65 62.78 66.7 69 65.4 79.48 79.03 79.66 78.5 79.6 78.6
22/07/2024 14:40:22 59.45 59.33 62.78 66.7 69 65.4 78.18 79.02 79.66 78.5 79.6 78.6
22/07/2024 14:40:23 58.3 59.05 62.78 66.7 69 65.4 77.41 78.42 79.66 78.5 79.6 78.6
22/07/2024 14:40:24 58.52 58.75 62.78 66.3 69 65.4 77.92 78.01 79.66 78.5 79.6 78.6
22/07/2024 14:40:25 62.7 62.16 62.78 66.3 69 65.4 77.92 77.99 79.66 78.5 79.6 78.6
22/07/2024 14:40:26 61.42 62.48 62.48 66.1 69 65.4 77.64 78.09 79.66 78.5 79.6 78.6
22/07/2024 14:40:27 62.08 63.18 63.18 66.1 69 65.4 78.21 78.18 79.66 78.5 79.6 78.6
22/07/2024 14:40:28 58.66 61.22 63.18 66 69 65.4 77.42 78.18 79.66 78.4 79.6 78.6
22/07/2024 14:40:29 58.04 59.82 63.18 65.5 69 65.4 77.01 77.8 79.66 78.4 79.6 78.6
22/07/2024 14:40:30 57.9 58.77 63.18 65.5 69 65.4 77.32 77.52 79.66 78.4 79.6 78.6
22/07/2024 14:40:31 58.01 58.28 63.18 64.9 69 65.4 77.29 77.4 79.66 78.3 79.6 78.6
22/07/2024 14:40:32 57.63 58.1 63.18 64.9 69 65.4 76.88 77.3 79.66 78.3 79.6 78.6
22/07/2024 14:40:33 58.09 58.12 63.18 64.9 69 65.4 77.38 77.35 79.66 78.3 79.6 78.6
22/07/2024 14:40:34 58.11 58.11 63.18 64.9 69 65.4 77.24 77.33 79.66 78.3 79.6 78.6
22/07/2024 14:40:35 58.38 58.32 63.18 64.9 69 65.4 77.28 77.37 79.66 78.3 79.6 78.6
22/07/2024 14:40:36 58.26 58.4 63.18 64.9 69 65.4 77.61 77.62 79.66 78.3 79.6 78.6
22/07/2024 14:40:37 58.45 58.48 63.18 64.9 69 65.4 78.07 78.03 79.66 78.3 79.6 78.6
22/07/2024 14:40:38 58.73 58.69 63.18 64.2 69 65.4 78.1 78.19 79.66 78.2 79.6 78.6
22/07/2024 14:40:39 58.25 58.55 63.18 64.2 69 65.4 77.7 77.94 79.66 78.2 79.6 78.6
22/07/2024 14:40:40 59.19 58.92 63.18 64.2 69 65.4 78.79 78.57 79.66 78.2 79.6 78.6
22/07/2024 14:40:41 58 58.91 63.18 64.2 69 65.4 78.75 78.86 79.66 78.3 79.6 78.6
22/07/2024 14:40:42 58.3 58.44 63.18 64.2 69 65.4 78.03 78.69 79.57 78.3 79.6 78.6
22/07/2024 14:40:43 58 58.4 63.18 64.2 69 65.4 77.22 78.43 79.03 78.3 79.6 78.6
22/07/2024 14:40:44 57.83 58.22 63.18 64.2 69 65.4 77.29 77.71 79.03 78.3 79.6 78.6
22/07/2024 14:40:45 61.27 60.91 63.18 64.3 69 65.4 79.49 79.26 79.26 78.3 79.6 78.6
22/07/2024 14:40:46 58.13 60.87 63.18 64.3 69 65.4 78.01 79.29 79.29 78.3 79.6 78.6
22/07/2024 14:40:47 58.01 59.38 63.18 64.3 69 65.4 77.25 78.49 79.29 78.3 79.6 78.6
22/07/2024 14:40:48 57.65 58.58 63.18 64.3 69 65.4 77.4 77.77 79.29 78.3 79.6 78.6
22/07/2024 14:40:49 58.03 58.17 63.18 64.3 69 65.4 77.45 77.57 79.29 78.3 79.6 78.6
22/07/2024 14:40:50 57.76 58.05 63.18 64.3 69 65.4 77.57 77.74 79.29 78.3 79.6 78.6
22/07/2024 14:40:51 58.06 58.03 63.18 64.2 69 65.4 77.14 77.51 79.29 78.3 79.6 78.6
22/07/2024 14:40:52 61.74 61.18 63.18 64.2 69 65.4 77.51 77.58 79.29 78.3 79.6 78.6
22/07/2024 14:40:53 58.51 61.13 63.18 64.2 69 65.4 77.24 77.54 79.29 78.3 79.6 78.6
22/07/2024 14:40:54 57.84 59.74 63.18 64.2 69 65.4 77.17 77.4 79.29 78.3 79.6 78.6
22/07/2024 14:40:55 58.08 58.64 63.18 64.1 69 65.4 77.03 77.36 79.29 78.2 79.6 78.6
22/07/2024 14:40:56 57.94 58.29 63.18 64.1 69 65.4 77.42 77.39 79.29 78.2 79.6 78.6
22/07/2024 14:40:57 59.46 59.25 61.22 64.1 69 65.4 77.03 77.36 79.29 78.2 79.6 78.6
22/07/2024 14:40:58 57.84 59.14 61.18 64.1 69 65.4 77.59 77.48 79.29 78.2 79.6 78.6
22/07/2024 14:40:59 60.57 60.23 61.18 64.1 69 65.4 77.68 77.66 79.29 78.2 79.6 78.6
22/07/2024 14:41:00 57.86 60.02 61.18 64.1 69 65.4 76.98 77.67 79.29 78.2 79.6 78.6
22/07/2024 14:41:01 58.02 58.82 61.18 64 69 65.4 76.92 77.2 79.29 78.2 79.6 78.6
22/07/2024 14:41:02 58.12 58.35 61.18 64 69 65.4 77.1 77.18 79.29 78.2 79.6 78.6
22/07/2024 14:41:03 57.98 58.3 61.18 64 69 65.4 77.11 77.27 79.29 78.2 79.6 78.6
22/07/2024 14:41:04 57.56 58.15 61.18 64 69 65.4 76.96 77.16 79.29 78.2 79.6 78.6
22/07/2024 14:41:05 57.75 57.83 61.18 64 69 65.4 77.08 77.11 79.29 78.2 79.6 78.6
22/07/2024 14:41:06 57.58 57.82 61.18 64 69 65.4 77.05 77.19 79.29 78.2 79.6 78.6
22/07/2024 14:41:07 57.61 57.8 61.18 64 69 65.4 76.68 77.13 79.29 78.2 79.6 78.6
22/07/2024 14:41:08 57.44 57.75 61.18 64 69 65.4 77.07 77.03 79.29 78.2 79.6 78.6
22/07/2024 14:41:09 57.62 57.79 61.18 64 69 65.4 77.01 77.1 79.29 78.2 79.6 78.6
22/07/2024 14:41:10 57.86 57.76 61.18 64 68.9 65.4 77.02 77.07 79.29 78.2 79.6 78.6
22/07/2024 14:41:11 58.32 58.24 61.18 64 68.9 65.4 76.79 77.14 79.29 78.2 79.6 78.6
22/07/2024 14:41:12 58.15 58.16 61.18 64 68.9 65.4 76.86 77 79.29 78.2 79.6 78.6
22/07/2024 14:41:13 58.45 58.43 61.18 64 68.9 65.4 77.32 77.18 79.29 78.2 79.6 78.6
22/07/2024 14:41:14 60.4 59.86 61.18 64 69 65.4 79.13 78.72 79.29 78.2 79.6 78.6
22/07/2024 14:41:15 58.81 59.96 61.18 64 69 65.4 78.36 78.99 79.29 78.2 79.6 78.6
22/07/2024 14:41:16 59.28 59.82 61.18 64 69 65.4 77.29 78.39 78.99 78.2 79.6 78.6
22/07/2024 14:41:17 57.95 59.07 61.18 64 68.9 65.4 76.93 77.76 78.99 78.2 79.6 78.6
22/07/2024 14:41:18 58.2 58.47 61.18 64 68.9 65.4 77.28 77.6 78.99 78.2 79.6 78.6
22/07/2024 14:41:19 59.34 59.37 61.18 64 68.9 65.4 77.65 77.93 78.99 78.2 79.6 78.6
22/07/2024 14:41:20 58.43 58.8 61.18 64 68.9 65.4 78.27 77.94 78.99 78.2 79.6 78.6
22/07/2024 14:41:21 58.37 58.57 61.18 64 68.9 65.4 76.8 77.95 78.99 78.2 79.6 78.6
22/07/2024 14:41:22 58.13 58.43 61.13 64 68.9 65.4 76.82 77.26 78.99 78.2 79.6 78.6
22/07/2024 14:41:23 58.11 58.25 60.23 64 68.9 65.4 77.17 77.26 78.99 78.2 79.6 78.6
22/07/2024 14:41:24 58.63 58.57 60.23 64 68.9 65.4 77.91 77.76 78.99 78.2 79.6 78.6
22/07/2024 14:41:25 58.97 58.98 60.23 64 68.9 65.4 76.53 77.66 78.99 78.2 79.6 78.6
22/07/2024 14:41:26 59.3 59.29 60.23 64 68.9 65.4 78.54 78.23 78.99 78.2 79.6 78.6
22/07/2024 14:41:27 62.69 62.05 62.05 64 68.9 65.4 80.31 80 80 78.2 79.6 78.6
22/07/2024 14:41:28 60.73 61.87 62.05 64 68.9 65.4 77.45 79.68 80 78.2 79.6 78.6
22/07/2024 14:41:29 60.29 61.43 62.05 64 68.9 65.4 77.04 78.4 80 78.2 79.6 78.6
22/07/2024 14:41:30 60.54 60.74 62.05 64 68.9 65.4 76.58 77.62 80 78.2 79.6 78.6
22/07/2024 14:41:31 62.76 62.39 62.39 64 69 65.4 76.65 77.09 80 78.2 79.6 78.6
22/07/2024 14:41:32 60.46 61.85 62.39 64 69 65.4 76.92 76.97 80 78.2 79.6 78.6
22/07/2024 14:41:33 61.16 61.52 62.39 64 69 65.4 76.68 76.88 80 78.2 79.6 78.6
22/07/2024 14:41:34 66.56 66.27 66.27 64 69 65.4 77.53 77.35 80 78.2 79.6 78.6
22/07/2024 14:41:35 60.2 64.88 66.27 64 69 65.4 78.18 77.99 80 78.2 79.6 78.6
22/07/2024 14:41:36 64.57 64.38 66.27 64 69 65.4 79.89 79.57 80 78.2 79.6 78.6
22/07/2024 14:41:37 87.68 86.72 86.72 66.5 69.3 65.6 92.16 91.28 91.28 78.6 79.7 78.6
22/07/2024 14:41:38 91.19 90.63 90.63 69.5 70 66 94.06 93.8 93.8 79 79.8 78.7
22/07/2024 14:41:39 83.46 89.38 90.63 69.8 70.1 66.1 87.97 92.67 93.8 79.1 79.8 78.7
22/07/2024 14:41:40 64.33 86.32 90.63 69.8 70.1 66.1 84.09 89.89 93.8 79.2 79.8 78.7
22/07/2024 14:41:41 66.45 82.12 90.63 69.8 70.1 66.1 86.06 87.58 93.8 79.2 79.9 78.7
22/07/2024 14:41:42 63.77 78.07 90.63 69.8 70.1 66.1 86.08 86.59 93.8 79.3 79.9 78.7
22/07/2024 14:41:43 65.09 74.09 90.63 69.8 70.1 66.1 85.89 86.34 93.8 79.3 79.9 78.7
22/07/2024 14:41:44 66.58 70.7 90.63 69.8 70.1 66.1 87.91 87.57 93.8 79.4 79.9 78.7
22/07/2024 14:41:45 66.8 68.64 90.63 69.8 70.1 66.1 88.61 88.4 93.8 79.6 79.9 78.7
22/07/2024 14:41:46 68.73 68.87 90.63 69.8 70.1 66.1 87.3 88.69 93.8 79.6 80 78.7
22/07/2024 14:41:47 65.85 68.13 90.63 69.9 70.1 66.1 85.93 87.59 93.8 79.7 80 78.8
22/07/2024 14:41:48 62.63 66.68 90.63 69.9 70.1 66.1 81.27 86.41 93.8 79.7 80 78.8
22/07/2024 14:41:49 68.94 68.83 90.63 69.9 70.1 66.1 81.45 84 93.8 79.7 80 78.8
22/07/2024 14:41:50 61.89 66.93 90.63 69.9 70.1 66.1 78.58 82.6 93.8 79.7 80 78.8
22/07/2024 14:41:51 62.06 64.54 90.63 69.9 70.1 66.1 78.66 80.53 93.8 79.7 80 78.8
22/07/2024 14:41:52 61.84 63.24 90.63 69.9 70.1 66.1 78.24 79.49 93.8 79.7 80 78.8
22/07/2024 14:41:53 64.25 64.51 90.63 69.9 70.1 66.1 78.2 78.83 93.8 79.7 80 78.8
22/07/2024 14:41:54 60.03 63.29 90.63 69.9 70.1 66.1 77.27 78.37 93.8 79.7 80 78.8
22/07/2024 14:41:55 59.83 61.5 90.63 69.9 70.1 66.1 77.39 77.65 93.8 79.7 80 78.8
22/07/2024 14:41:56 60.01 60.56 90.63 69.9 70.1 66.1 77.72 77.75 93.8 79.7 80 78.8
22/07/2024 14:41:57 70.95 69.49 90.63 69.9 70.1 66.1 79.32 79.01 93.8 79.7 80 78.8
22/07/2024 14:41:58 70.25 70.38 90.63 69.9 70.1 66.1 78.7 78.9 93.8 79.7 80 78.8
22/07/2024 14:41:59 68.47 70.53 90.63 69.9 70.1 66.1 78.6 79 93.8 79.7 80 78.8
22/07/2024 14:42:00 66.34 69.16 90.63 69.9 70.1 66.1 77.93 78.71 93.8 79.7 80 78.8
22/07/2024 14:42:01 65.61 67.7 90.63 69.9 70.1 66.1 77.98 78.45 93.8 79.7 80 78.8
22/07/2024 14:42:02 59.93 66.27 90.63 69.9 70.1 66.1 76.77 78.01 93.8 79.7 80 78.8
22/07/2024 14:42:03 59.83 63.41 90.63 69.9 70.1 66.1 77.07 77.26 93.8 79.7 80 78.8
22/07/2024 14:42:04 60.05 61.52 90.63 69.9 70.1 66.1 77.41 77.5 93.8 79.7 80 78.8
22/07/2024 14:42:05 60.35 60.58 90.63 69.9 70.1 66.1 78.56 78.31 93.8 79.7 80 78.8
22/07/2024 14:42:06 62.3 61.81 90.63 69.9 70.1 66.1 78.1 78.37 93.8 79.7 80 78.8
22/07/2024 14:42:07 61.6 62.27 90.63 69.9 70.1 66.1 77.7 78.02 93.8 79.7 80 78.8
22/07/2024 14:42:08 60.5 61.47 89.38 69.9 70.1 66.1 78.45 78.45 92.67 79.7 80 78.8
22/07/2024 14:42:09 62.62 62.58 86.32 69.9 70.1 66.1 78.11 78.27 89.89 79.7 80 78.8
22/07/2024 14:42:10 68.7 68.26 82.12 69.9 70.1 66.1 79.43 79.24 88.69 79.7 80 78.8
22/07/2024 14:42:11 60.8 67.4 78.07 69.9 70.1 66.1 78.06 78.78 88.69 79.7 80 78.8
22/07/2024 14:42:12 60.4 64.51 74.09 69.9 70.1 66.1 76.73 78.32 88.69 79.7 80 78.8
22/07/2024 14:42:13 60.3 62.48 70.7 69.9 70.1 66.1 77.03 77.48 88.69 79.7 80 78.8
22/07/2024 14:42:14 60.4 61.27 70.53 69.9 70.1 66.1 78.25 77.92 88.69 79.7 80 78.8
22/07/2024 14:42:15 61.2 61.11 70.53 69.9 70.1 66.1 78.32 78.2 88.69 79.7 80 78.8
22/07/2024 14:42:16 61.08 61.39 70.53 69.9 70.1 66.1 77.85 78.33 87.59 79.7 80 78.8
22/07/2024 14:42:17 60.52 60.93 70.53 69.9 70.1 66.1 77.19 77.88 86.41 79.7 80 78.8
22/07/2024 14:42:18 60.13 60.77 70.53 69.9 70.1 66.1 77.18 77.54 84 79.7 80 78.8
22/07/2024 14:42:19 60.68 60.63 70.53 69.9 70.1 66.1 76.7 77.28 82.6 79.7 80 78.8
22/07/2024 14:42:20 61.64 61.6 70.53 69.9 70.1 66.1 77.46 77.47 80.53 79.7 80 78.8
22/07/2024 14:42:21 61.47 61.95 70.53 69.9 70.1 66.1 77.5 77.64 79.49 79.7 80 78.8
22/07/2024 14:42:22 59.97 61.24 70.53 69.9 70.1 66.1 77.1 77.38 79.24 79.7 80 78.8
22/07/2024 14:42:23 60.68 60.68 70.53 69.9 70.1 66.1 77.07 77.26 79.24 79.7 80 78.8
22/07/2024 14:42:24 60.97 61.03 70.53 69.9 70.1 66.1 77.09 77.26 79.24 79.7 80 78.8
22/07/2024 14:42:25 60.56 60.84 70.53 69.9 70.1 66.1 76.82 77.12 79.24 79.7 80 78.8
22/07/2024 14:42:26 60.27 60.84 70.53 69.9 70.1 66.1 77.24 77.37 79.24 79.7 79.9 78.8
22/07/2024 14:42:27 60.36 60.73 70.53 69.9 70.1 66.1 76.39 77.15 79.24 79.7 79.9 78.8
22/07/2024 14:42:28 62.47 62.23 70.53 69.9 70.1 66.1 77.65 77.69 79.24 79.7 79.9 78.8
22/07/2024 14:42:29 60.25 61.47 69.16 69.9 70.1 66.1 76.16 77.14 79.24 79.7 79.9 78.8
22/07/2024 14:42:30 61.1 61.23 68.26 69.9 70.1 66.1 77.37 77.28 79.24 79.7 79.8 78.8
22/07/2024 14:42:31 60.64 60.96 68.26 69.9 70.1 66.1 76.75 77.12 79.24 79.7 79.8 78.8
22/07/2024 14:42:32 60.6 60.77 68.26 69.9 70.1 66.1 76.69 76.88 79.24 79.7 79.8 78.8
22/07/2024 14:42:33 59.19 60.69 68.26 69.9 70.1 66.1 76.3 76.79 79.24 79.7 79.8 78.8
22/07/2024 14:42:34 60.48 60.37 68.26 69.9 70.1 66.1 76.55 76.57 79.24 79.7 79.8 78.8
22/07/2024 14:42:35 62 61.93 68.26 69.9 70.1 66.1 77.02 76.9 79.24 79.7 79.8 78.7
22/07/2024 14:42:36 69.56 69.14 69.14 69.9 70.1 66.1 78.36 78.27 79.24 79.7 79.8 78.7
22/07/2024 14:42:37 60.07 66.44 69.14 69.9 70.1 66.1 76.93 77.53 79.24 79.7 79.8 78.7
22/07/2024 14:42:38 59.8 63.64 69.14 69.9 70.1 66.1 76.64 77.21 79.24 79.7 79.8 78.7
22/07/2024 14:42:39 59.77 61.67 69.14 69.9 70.1 66.1 76.64 76.93 79.24 79.7 79.8 78.7
22/07/2024 14:42:40 60.21 60.65 69.14 69.9 70.1 66.1 76.51 76.81 78.78 79.7 79.8 78.7
22/07/2024 14:42:41 60.09 60.59 69.14 69.9 70.1 66.1 76.44 76.75 78.33 79.7 79.8 78.7
22/07/2024 14:42:42 60.4 60.34 69.14 69.9 70.1 66.1 77.53 77.2 78.33 79.7 79.8 78.7
22/07/2024 14:42:43 60.2 60.36 69.14 69.9 70.1 66.1 76.97 77.25 78.33 79.7 79.8 78.7
22/07/2024 14:42:44 60.23 60.29 69.14 69.9 70.1 66.1 77.22 77.47 78.33 79.7 79.8 78.7
22/07/2024 14:42:45 77.81 76.89 76.89 70 70.1 66.1 83.7 82.96 82.96 79.7 79.8 78.8
22/07/2024 14:42:46 60.16 75.99 76.89 70 70.1 66.1 76.6 82.28 82.96 79.7 79.8 78.8
22/07/2024 14:42:47 60.17 71.93 76.89 70 70.1 66.1 76.77 79.66 82.96 79.7 79.8 78.8
22/07/2024 14:42:48 60.11 68.14 76.89 70 70.1 66.1 76.48 78.1 82.96 79.7 79.8 78.8
22/07/2024 14:42:49 59.9 64.92 76.89 70 70.1 66.1 76.48 77.22 82.96 79.7 79.8 78.8
22/07/2024 14:42:50 59.92 62.46 76.89 70 70.1 66.1 76.58 76.77 82.96 79.7 79.8 78.8
22/07/2024 14:42:51 60.17 61.08 76.89 70 70.1 66.1 76.18 76.61 82.96 79.7 79.8 78.8
22/07/2024 14:42:52 62.77 62.49 76.89 70 70.1 66.1 76.52 76.52 82.96 79.7 79.8 78.8
22/07/2024 14:42:53 63.31 63.45 76.89 69.9 70.1 66.1 76.42 76.51 82.96 79.7 79.8 78.8
22/07/2024 14:42:54 60.58 62.74 76.89 70 70.1 66.1 76.48 76.55 82.96 79.7 79.8 78.8
22/07/2024 14:42:55 62.27 62.12 76.89 69.9 70.1 66.1 76.5 76.6 82.96 79.7 79.8 78.8
22/07/2024 14:42:56 63.14 62.85 76.89 69.9 70.1 66.1 76.55 76.59 82.96 79.7 79.8 78.8
22/07/2024 14:42:57 62.13 62.73 76.89 69.9 70.1 66.1 76.69 76.68 82.96 79.7 79.8 78.8
22/07/2024 14:42:58 60.02 62.32 76.89 69.9 70.1 66.1 76.93 76.9 82.96 79.7 79.8 78.8
22/07/2024 14:42:59 60.51 61.21 76.89 69.9 70.1 66.1 76.71 76.96 82.96 79.7 79.8 78.8
22/07/2024 14:43:00 59.96 60.76 76.89 69.9 70.1 66.1 76.51 76.88 82.96 79.7 79.8 78.8
22/07/2024 14:43:01 59.94 60.28 76.89 69.9 70.1 66.1 76.79 76.82 82.96 79.7 79.8 78.7
22/07/2024 14:43:02 60.41 60.38 76.89 69.9 70.1 66.1 76.67 76.8 82.96 79.7 79.8 78.7
22/07/2024 14:43:03 63.64 63.16 76.89 69.9 70.1 66.1 76.73 76.97 82.96 79.7 79.8 78.7
22/07/2024 14:43:04 69.46 69.28 76.89 69.9 70.1 66.1 79.08 79 82.96 79.7 79.8 78.8
22/07/2024 14:43:05 61.56 69.29 76.89 69.9 70.1 66.1 77.14 79 82.96 79.7 79.8 78.7
22/07/2024 14:43:06 60.15 65.98 76.89 69.9 70.1 66.1 76.44 78 82.96 79.7 79.8 78.7
22/07/2024 14:43:07 60.23 63.27 76.89 69.9 70.1 66.1 77.13 77.2 82.96 79.7 79.7 78.7
22/07/2024 14:43:08 61.93 62.12 76.89 69.9 70.1 66.1 76.52 77.15 82.96 79.7 79.7 78.7
22/07/2024 14:43:09 61.89 62.19 76.89 69.9 70.1 66.1 76.76 76.83 82.96 79.7 79.7 78.7
22/07/2024 14:43:10 62.26 62.67 76.89 70 70.1 66.1 77.04 77.14 82.96 79.7 79.7 78.7
22/07/2024 14:43:11 60.55 62.35 76.89 70 70.1 66.1 76.14 77.04 82.96 79.7 79.7 78.7
22/07/2024 14:43:12 61.28 61.41 76.89 70 70.1 66.1 76.67 76.77 82.96 79.7 79.7 78.7
22/07/2024 14:43:13 63.56 63.63 76.89 70 70.1 66.1 77.26 77.09 82.96 79.7 79.7 78.7
22/07/2024 14:43:14 61.1 62.44 76.89 70 70.1 66.1 76.98 77.11 82.96 79.7 79.7 78.7
22/07/2024 14:43:15 60.96 61.62 75.99 70 70.1 66.1 77 77.09 82.28 79.7 79.7 78.7
22/07/2024 14:43:16 67.81 67.1 71.93 70 70.1 66.1 77.2 77.26 79.66 79.7 79.7 78.7
22/07/2024 14:43:17 68.9 68.51 69.29 70 70.1 66.1 77.6 77.53 79 79.7 79.7 78.8
22/07/2024 14:43:18 62.65 68.26 69.29 70 70.1 66.1 76.73 77.51 79 79.7 79.7 78.8
22/07/2024 14:43:19 63.11 65.69 69.29 70 70.1 66.1 77.43 77.39 79 79.7 79.7 78.8
22/07/2024 14:43:20 67.6 67.43 69.29 70 70.1 66.1 77.34 77.45 79 79.7 79.7 78.8
22/07/2024 14:43:21 66.69 68.19 69.29 70 70.1 66.1 77.85 77.91 79 79.7 79.7 78.8
22/07/2024 14:43:22 64.94 67.38 69.29 70 70.1 66.1 77.7 78.02 79 79.7 79.7 78.8
22/07/2024 14:43:23 63.38 65.41 69.29 70 70.1 66.1 76.95 77.56 79 79.7 79.7 78.8
22/07/2024 14:43:24 60.96 64.14 69.29 70 70.1 66.1 76.74 77.2 79 79.7 79.7 78.8
22/07/2024 14:43:25 60.7 62.48 69.29 70 70.1 66.1 77.1 77.15 79 79.7 79.7 78.8
22/07/2024 14:43:26 60 61.36 69.29 70 70.1 66.1 76.5 77.08 79 79.7 79.7 78.8
22/07/2024 14:43:27 60.57 60.87 69.29 70 70.1 66.1 76.91 76.96 79 79.7 79.7 78.8
22/07/2024 14:43:28 78.12 77.43 77.43 70.1 70.1 66.1 82.22 81.64 81.64 79.7 79.7 78.8
22/07/2024 14:43:29 63.8 76.9 77.43 70.1 70.1 66.1 77.36 81.33 81.64 79.7 79.7 78.8
22/07/2024 14:43:30 86.21 85.41 85.41 70.6 70.3 66.3 87.3 86.47 86.47 79.8 79.8 78.8
22/07/2024 14:43:31 80.78 85.33 85.41 70.8 70.3 66.3 83.13 86.43 86.47 79.8 79.8 78.8
22/07/2024 14:43:32 92.53 91.9 91.9 72.5 71.1 66.8 93.54 92.84 92.84 80.1 79.9 78.8
22/07/2024 14:43:33 66.14 90.63 91.9 72.5 71.1 66.8 79.15 91.64 92.84 80.1 79.9 78.8
22/07/2024 14:43:34 89.48 89.96 91.9 73.2 71.4 67 89.65 90.21 92.84 80.2 79.9 78.8
22/07/2024 14:43:35 63.1 88.05 91.9 73.2 71.4 67 77.35 88.68 92.84 80.2 79.9 78.8
22/07/2024 14:43:36 59.74 83.82 91.9 73.2 71.4 67 76.61 84.93 92.84 80.2 79.9 78.8
22/07/2024 14:43:37 59.98 79.61 91.9 73.2 71.4 67 76.45 81.6 92.84 80.2 79.9 78.8
22/07/2024 14:43:38 60.62 75.45 91.9 73.2 71.4 67 76.84 79.22 92.84 80.2 79.9 78.8
22/07/2024 14:43:39 63.72 71.57 91.9 73.2 71.4 67 77.03 78.05 92.84 80.2 79.9 78.8
22/07/2024 14:43:40 61.25 68.06 91.9 73.2 71.4 67 77 77.38 92.84 80.2 79.9 78.8
22/07/2024 14:43:41 60.37 65.12 91.9 73.2 71.4 67 76.04 77.08 92.84 80.2 79.9 78.8
22/07/2024 14:43:42 62.67 63.88 91.9 73.2 71.4 67 76.27 76.68 92.84 80.2 79.9 78.8
22/07/2024 14:43:43 60.49 62.39 91.9 73.2 71.4 67 76.75 76.67 92.84 80.2 79.9 78.8
22/07/2024 14:43:44 60.48 61.25 91.9 73.2 71.4 67 77.08 77.02 92.84 80.2 79.9 78.8
22/07/2024 14:43:45 61.05 61.08 91.9 73.2 71.4 67 76.52 76.87 92.84 80.2 79.9 78.8
22/07/2024 14:43:46 60.9 61.05 91.9 73.2 71.4 67 76.9 76.86 92.84 80.2 79.9 78.8
22/07/2024 14:43:47 60.41 60.91 91.9 73.2 71.4 67 76.45 76.86 92.84 80.2 79.9 78.8
22/07/2024 14:43:48 60.12 60.76 91.9 73.2 71.4 67 76.78 76.88 92.84 80.2 79.9 78.8
22/07/2024 14:43:49 60.21 60.44 91.9 73.2 71.4 67 76.08 76.7 92.84 80.2 79.9 78.8
22/07/2024 14:43:50 67.25 66.51 91.9 73.2 71.4 67 79.1 78.77 92.84 80.2 79.9 78.8
22/07/2024 14:43:51 65.86 67.04 91.9 73.2 71.4 67 77.7 78.48 92.84 80.2 79.9 78.8
22/07/2024 14:43:52 61.29 65.25 91.9 73.2 71.4 67 76.24 77.8 92.84 80.2 79.9 78.8
22/07/2024 14:43:53 79.67 78.87 91.9 73.3 71.4 67 84.44 83.7 92.84 80.2 79.9 78.8
22/07/2024 14:43:54 60.46 76.61 91.9 73.3 71.4 67 77.16 82.11 92.84 80.2 79.9 78.8
22/07/2024 14:43:55 60.85 72.53 91.9 73.3 71.4 67 77.56 79.68 92.84 80.2 79.9 78.8
22/07/2024 14:43:56 60.36 68.73 91.9 73.3 71.4 67 78.39 78.71 92.84 80.2 79.9 78.8
22/07/2024 14:43:57 60.17 65.43 91.9 73.3 71.4 67 77.83 78.44 92.84 80.2 79.9 78.8
22/07/2024 14:43:58 66.3 65.61 91.9 73.3 71.4 67 78.03 78.37 92.84 80.2 79.9 78.8
22/07/2024 14:43:59 62.76 65.52 91.9 73.3 71.4 67 77.73 78.06 92.84 80.2 79.9 78.8
22/07/2024 14:44:00 75.29 74.73 91.9 73.3 71.4 67 82.04 81.37 92.84 80.2 79.9 78.8
22/07/2024 14:44:01 60.41 71.75 91.9 73.3 71.4 67 79.6 80.19 92.84 80.2 79.9 78.8
22/07/2024 14:44:02 60.89 67.99 90.63 73.3 71.4 67 80.87 80.79 91.64 80.3 79.9 78.8
22/07/2024 14:44:03 60.37 64.97 89.96 73.1 71.4 67 79.49 80.57 90.21 80 79.9 78.8
22/07/2024 14:44:04 60.99 62.71 88.05 73.1 71.4 67 82.67 81.86 88.68 80.1 79.9 78.8
22/07/2024 14:44:05 71.33 70.67 83.82 73.1 71.4 67 80.91 81.88 84.93 80.1 79.9 78.8
22/07/2024 14:44:06 74.96 74.9 79.61 73.1 71.5 67 83.03 82.77 83.7 80.1 80 78.8
22/07/2024 14:44:07 71.6 74.59 78.87 73.1 71.5 67.1 81.89 83.04 83.7 80.1 80 78.8
22/07/2024 14:44:08 64.18 71.82 78.87 73.1 71.5 67.1 80.34 82.05 83.7 80.1 80 78.8
22/07/2024 14:44:09 70.09 70.9 78.87 73.1 71.5 67.1 80.36 81.15 83.7 80.1 80 78.8
22/07/2024 14:44:10 70.66 70.7 78.87 73.1 71.5 67.1 92.91 91.6 91.6 80.3 80.1 78.9
22/07/2024 14:44:11 72.09 72.11 78.87 73.1 71.5 67.1 80.9 91.34 91.6 80.3 80.1 78.9
22/07/2024 14:44:12 81.34 80.92 80.92 73.2 71.5 67.1 85.81 87.76 91.6 80.4 80.1 78.9
22/07/2024 14:44:13 60.67 79.85 80.92 73.2 71.5 67.1 77.09 86.62 91.6 80.4 80.1 78.9
22/07/2024 14:44:14 63.69 75.69 80.92 73.2 71.5 67.1 78.32 83.1 91.6 80.4 80.1 78.9
22/07/2024 14:44:15 70.13 71.96 80.92 73.2 71.5 67.1 79.05 80.99 91.6 80.4 80.1 78.9
22/07/2024 14:44:16 74.74 74.76 80.92 73.2 71.5 67.1 79.75 80.47 91.6 80.4 80.1 78.9
22/07/2024 14:44:17 60.2 72.81 80.92 73.2 71.5 67.1 77.18 79.54 91.6 80.4 80.1 78.9
22/07/2024 14:44:18 60.64 68.93 80.92 73.2 71.5 67.1 77.35 78.25 91.6 80.4 80.1 78.9
22/07/2024 14:44:19 59.78 65.65 80.92 73.2 71.5 67.1 76.85 77.73 91.6 80.4 80.1 78.9
22/07/2024 14:44:20 59.96 62.98 80.92 73.2 71.5 67.1 76.8 77.28 91.6 80.4 80.1 78.9
22/07/2024 14:44:21 59.82 61.35 80.92 73.2 71.5 67.1 76.82 77.06 91.6 80.4 80.1 78.9
22/07/2024 14:44:22 59.72 60.36 80.92 73.2 71.5 67.1 75.99 76.83 91.6 80.4 80.1 78.9
22/07/2024 14:44:23 60.34 60.32 80.92 73.2 71.5 67.1 76.78 76.73 91.6 80.4 80.1 78.9
22/07/2024 14:44:24 60.35 60.4 80.92 73.2 71.5 67.1 76.53 76.72 91.6 80.4 80.1 78.9
22/07/2024 14:44:25 59.98 60.43 80.92 73.2 71.5 67.1 76.87 76.85 91.6 80.4 80.1 78.9
22/07/2024 14:44:26 60.16 60.37 80.92 73.2 71.5 67.1 76.97 77.08 91.6 80.4 80.1 78.9
22/07/2024 14:44:27 59.72 60.41 80.92 73.2 71.5 67.1 76.24 76.87 91.6 80.3 80.1 78.9
22/07/2024 14:44:28 60.65 60.44 80.92 73.2 71.5 67.1 76.6 76.69 91.6 80.3 80.1 78.9
22/07/2024 14:44:29 61.97 61.7 80.92 73.2 71.5 67.1 76.8 76.76 91.6 80.3 80.1 78.9
22/07/2024 14:44:30 61.79 61.74 80.92 73.2 71.5 67.1 76.65 76.77 91.6 80.3 80.1 78.9
22/07/2024 14:44:31 62.09 62.13 80.92 73.2 71.5 67.1 76.93 76.92 91.6 80.3 80.1 78.9
22/07/2024 14:44:32 64.02 63.85 80.92 73.2 71.5 67.1 77.66 77.68 91.6 80.3 80.1 78.9
22/07/2024 14:44:33 62.91 63.43 80.92 73.2 71.5 67.1 79.48 79.16 91.6 80.3 80.1 78.9
22/07/2024 14:44:34 62.02 62.88 80.92 73.2 71.5 67.1 77 78.41 91.6 80.3 80.1 78.9
22/07/2024 14:44:35 70.8 70.53 80.92 73.2 71.5 67.1 84.32 84.16 91.6 80.3 80.1 78.9
22/07/2024 14:44:36 68.14 71.49 80.92 73.2 71.5 67.1 82.34 85.22 91.6 80.4 80.1 78.9
22/07/2024 14:44:37 62.77 68.54 80.92 73.2 71.5 67.1 77.27 82.47 91.6 80.4 80.1 78.9
22/07/2024 14:44:38 61.8 65.84 80.92 73.2 71.5 67.1 76.96 79.99 91.6 80.4 80.1 78.9
22/07/2024 14:44:39 62.16 63.91 80.92 73.2 71.5 67.1 76.47 78.36 91.6 80.4 80.1 78.9
22/07/2024 14:44:40 61.34 62.73 80.92 73.2 71.5 67.1 76.5 77.3 91.34 80.3 80.1 78.9
22/07/2024 14:44:41 60.6 61.9 80.92 73.2 71.5 67.1 76.14 76.9 87.76 80.3 80.1 78.9
22/07/2024 14:44:42 65.2 64.9 79.85 73.2 71.5 67.1 77.09 77.02 86.62 80.3 80.1 78.9
22/07/2024 14:44:43 67.09 67.43 75.69 73.2 71.5 67.1 77.91 77.64 85.22 80.3 80.1 78.9
22/07/2024 14:44:44 60.59 65.54 74.76 73.2 71.5 67.1 76.69 77.49 85.22 80.3 80.1 78.9
22/07/2024 14:44:45 60.64 63.16 74.76 73.2 71.5 67.1 77.33 77.3 85.22 80.3 80.1 78.9
22/07/2024 14:44:46 62.17 62.22 72.81 73.2 71.5 67.1 76.93 77.29 85.22 80.3 80.1 78.9
22/07/2024 14:44:47 64.77 64.64 71.49 73.2 71.5 67.1 77.36 77.55 85.22 80.3 80.1 78.9
22/07/2024 14:44:48 61.12 63.59 71.49 73.2 71.5 67.1 77.29 77.3 85.22 80.3 80.1 78.9
22/07/2024 14:44:49 61.55 62.12 71.49 73.2 71.5 67.1 77.23 77.37 85.22 80.3 80.1 78.9
22/07/2024 14:44:50 67.14 65.96 71.49 73.2 71.6 67.1 77.61 77.51 85.22 80.3 80.1 78.9
22/07/2024 14:44:51 66.64 67.09 71.49 73.2 71.6 67.1 76.94 77.55 85.22 80.3 80.1 78.9
22/07/2024 14:44:52 62.56 66.33 71.49 73.2 71.6 67.1 76.58 77.11 85.22 80.3 80.1 78.9
22/07/2024 14:44:53 61.69 64.18 71.49 73.2 71.6 67.1 76.92 77.02 85.22 80.3 80.1 78.9
22/07/2024 14:44:54 66.54 65.9 71.49 73.2 71.6 67.1 78.03 77.7 85.22 80.3 80.1 78.9
22/07/2024 14:44:55 68.97 68.39 71.49 73.3 71.6 67.1 78.94 78.58 85.22 80.3 80.1 78.9
22/07/2024 14:44:56 67.44 67.94 71.49 73.3 71.6 67.1 79.23 79.07 85.22 80.3 80.1 78.9
22/07/2024 14:44:57 69.17 69.47 71.49 73.3 71.6 67.1 78.73 79.23 85.22 80.3 80.1 78.9
22/07/2024 14:44:58 65.34 68.61 71.49 73.3 71.6 67.1 77.68 78.87 85.22 80.3 80.1 78.9
22/07/2024 14:44:59 68.51 68.56 71.49 73.3 71.6 67.1 78.21 78.32 85.22 80.3 80.1 78.9
22/07/2024 14:45:00 63.4 68.18 71.49 73.3 71.6 67.1 77.7 78.27 85.22 80.3 80.1 78.9
22/07/2024 14:45:01 61.28 65.64 71.49 73.3 71.6 67.1 77.58 77.99 85.22 80.3 80.1 78.9
22/07/2024 14:45:02 65.52 65.17 71.49 73.3 71.6 67.1 77.55 77.78 85.22 80.3 80.1 78.9
22/07/2024 14:45:03 63.34 64.95 71.49 73.3 71.6 67.1 77.72 77.83 85.22 80.3 80.1 78.9
22/07/2024 14:45:04 67.23 66.37 71.49 73.3 71.6 67.1 78.32 78.16 85.22 80.3 80.1 78.9
22/07/2024 14:45:05 66.78 67.03 71.49 73.3 71.6 67.1 78.39 78.4 85.22 80.3 80.1 78.9
22/07/2024 14:45:06 67.64 68.04 69.47 73.3 71.6 67.1 78.11 78.48 82.47 80.3 80.1 78.9
22/07/2024 14:45:07 63.73 68.01 69.47 73.3 71.6 67.1 77.42 78.27 79.99 80.3 80.1 78.9
22/07/2024 14:45:08 64.94 65.76 69.47 73.3 71.6 67.1 77.73 77.98 79.23 80.3 80.1 78.9
22/07/2024 14:45:09 63.16 65.56 69.47 73.3 71.6 67.1 77.57 77.89 79.23 80.3 80.1 78.9
22/07/2024 14:45:10 60.79 64.07 69.47 73.3 71.6 67.1 77.31 77.7 79.23 80.3 80.1 78.9
22/07/2024 14:45:11 64.65 64 69.47 73.3 71.6 67.1 77.75 77.77 79.23 80.3 80.1 78.9
22/07/2024 14:45:12 62.04 63.59 69.47 73.3 71.6 67.1 77.25 77.6 79.23 80.3 80.1 78.9
22/07/2024 14:45:13 61.24 62.89 69.47 73.3 71.6 67.1 76.99 77.48 79.23 80.3 80 78.9
22/07/2024 14:45:14 60.4 61.8 69.47 73.3 71.6 67.1 77.57 77.59 79.23 80.3 80 78.9
22/07/2024 14:45:15 60.35 61.06 69.47 73.3 71.6 67.1 77.61 77.74 79.23 80.3 80 78.9
22/07/2024 14:45:16 63.04 62.35 69.47 73.3 71.6 67.1 77.97 77.99 79.23 80.3 80 78.9
22/07/2024 14:45:17 61.72 62.34 69.47 73.3 71.6 67.1 77.31 78.01 79.23 80.3 79.9 78.9
22/07/2024 14:45:18 69.72 68.36 69.47 73.3 71.6 67.1 79.23 78.82 79.23 80.3 79.9 78.9
22/07/2024 14:45:19 67.28 69.23 69.47 73.3 71.6 67.1 81.11 80.66 80.66 80.3 79.9 78.9
22/07/2024 14:45:20 67.17 67.57 69.47 73.3 71.6 67.1 78.09 80.06 80.66 80.3 79.9 78.9
22/07/2024 14:45:21 66.44 67.88 69.47 73.3 71.6 67.1 77.57 78.95 80.66 80.3 79.9 78.9
22/07/2024 14:45:22 72.38 71.94 71.94 73.3 71.6 67.1 78.58 78.65 80.66 80.3 79.9 78.9
22/07/2024 14:45:23 70.47 72.33 72.33 73.3 71.6 67.1 78.52 78.9 80.66 80.3 79.9 78.9
22/07/2024 14:45:24 71.81 72.66 72.66 73.3 71.6 67.1 78.62 79.04 80.66 80.3 79.9 78.9
22/07/2024 14:45:25 70.77 72.26 72.66 73.3 71.6 67.2 78.12 78.8 80.66 80.3 79.9 78.9
22/07/2024 14:45:26 65.81 71.03 72.66 73.3 71.6 67.2 77.8 78.52 80.66 80.3 79.9 78.9
22/07/2024 14:45:27 65.28 68.13 72.66 73.3 71.6 67.2 77.72 77.88 80.66 80.3 79.9 78.9
22/07/2024 14:45:28 62.44 67.03 72.66 73.3 71.6 67.2 77.11 77.93 80.66 80.3 79.9 78.9
22/07/2024 14:45:29 60.67 64.58 72.66 73.3 71.6 67.2 76.82 77.47 80.66 80.3 79.9 78.9
22/07/2024 14:45:30 60.44 62.6 72.66 73.3 71.6 67.2 76.52 77.05 80.66 80.3 79.9 78.9
22/07/2024 14:45:31 60.85 61.43 72.66 73.3 71.6 67.2 76.45 76.77 80.66 80.3 79.9 78.9
22/07/2024 14:45:32 61.93 62.03 72.66 73.3 71.6 67.2 76.57 76.66 80.66 80.3 79.9 78.9
22/07/2024 14:45:33 62.23 62.29 72.66 73.3 71.6 67.2 76.92 76.86 80.66 80.3 79.9 78.9
22/07/2024 14:45:34 69.22 67.98 72.66 73.3 71.6 67.2 78.19 77.8 80.66 80.3 79.9 78.9
22/07/2024 14:45:35 73.39 72.53 72.66 73.4 71.6 67.2 79.67 79.34 80.66 80.3 79.9 78.9
22/07/2024 14:45:36 62.31 71.87 72.66 73.4 71.6 67.2 76.48 78.96 80.66 80.3 79.9 78.9
22/07/2024 14:45:37 63.13 68.29 72.66 73.4 71.6 67.2 77.19 77.58 80.66 80.3 79.9 78.9
22/07/2024 14:45:38 63.71 65.8 72.66 73.4 71.6 67.2 76.9 77.39 80.66 80.3 79.9 78.9
22/07/2024 14:45:39 66.2 65.86 72.66 73.4 71.6 67.2 77.43 77.37 80.66 80.3 79.9 78.9
22/07/2024 14:45:40 62.25 65.72 72.66 73.4 71.6 67.2 76.8 77.39 80.66 80.3 79.9 78.9
22/07/2024 14:45:41 62.02 63.93 72.66 73.4 71.6 67.2 76.74 77.09 80.66 80.3 79.9 78.9
22/07/2024 14:45:42 62.27 62.96 72.66 73.4 71.6 67.2 76.74 76.92 80.66 80.3 79.9 78.9
22/07/2024 14:45:43 62.04 62.57 72.66 73.4 71.6 67.2 77.21 77.08 80.66 80.3 79.9 78.9
22/07/2024 14:45:44 61.73 62.32 72.66 73.4 71.6 67.2 76.65 77.13 80.66 80.3 79.9 78.9
22/07/2024 14:45:45 62.72 62.66 72.66 73.4 71.6 67.2 76.49 76.85 80.66 80.3 79.9 78.9
22/07/2024 14:45:46 69.41 68.15 72.66 73.4 71.6 67.2 78.42 77.93 80.66 80.3 79.9 78.9
22/07/2024 14:45:47 65.18 68.12 72.66 73.4 71.6 67.2 77.08 77.85 80.66 80.3 79.9 78.9
22/07/2024 14:45:48 64.46 66.41 72.66 73.4 71.6 67.2 77.12 77.54 80.66 80.3 79.9 78.9
22/07/2024 14:45:49 68.71 67.79 72.66 73.4 71.6 67.2 77.79 77.72 80.06 80.3 79.9 78.9
22/07/2024 14:45:50 64.68 67.75 72.66 73.4 71.6 67.2 77.53 77.76 79.34 80.3 79.9 78.9
22/07/2024 14:45:51 65.49 66.25 72.66 73.4 71.6 67.2 78.49 78.24 79.34 80.3 79.9 78.9
22/07/2024 14:45:52 64.05 66.17 72.66 73.4 71.6 67.2 77.59 78.24 79.34 80.3 79.9 78.9
22/07/2024 14:45:53 61.95 64.83 72.66 73.4 71.6 67.2 77 78.08 79.34 80.3 79.9 78.9
22/07/2024 14:45:54 61.27 63.25 72.53 73.4 71.6 67.2 76.87 77.41 79.34 80.3 79.9 78.9
22/07/2024 14:45:55 61.62 62.21 72.53 73.4 71.6 67.2 76.62 77.16 79.34 80.3 79.9 78.9
22/07/2024 14:45:56 63.16 62.91 72.53 73.4 71.6 67.2 77.17 77.08 79.34 80.3 79.9 78.9
22/07/2024 14:45:57 60.69 62.5 72.53 73.4 71.6 67.2 76.58 76.96 79.34 80.3 79.9 78.9
22/07/2024 14:45:58 63.15 62.97 72.53 73.4 71.6 67.2 76.83 76.92 79.34 80.3 79.9 78.9
22/07/2024 14:45:59 62.05 63.46 72.53 73.4 71.6 67.2 76.66 76.98 79.34 80.3 79.9 78.9
22/07/2024 14:46:00 60.96 62.13 72.53 73.4 71.6 67.2 77.09 77.12 79.34 80.3 79.9 78.9
22/07/2024 14:46:01 61.36 61.53 72.53 73.4 71.6 67.2 76.42 76.86 79.34 80.3 79.9 78.9
22/07/2024 14:46:02 62.7 62.28 72.53 73.4 71.6 67.2 76.76 76.77 79.34 80.3 79.9 78.9
22/07/2024 14:46:03 63.65 63.41 72.53 73.4 71.6 67.2 77.29 77.17 79.34 80.3 79.9 78.9
22/07/2024 14:46:04 63.6 63.93 72.53 73.4 71.6 67.2 77.01 77.17 79.34 80.3 79.9 78.9
22/07/2024 14:46:05 60.92 63.61 71.87 73.4 71.6 67.2 76.45 77.15 78.96 80.3 79.9 78.9
22/07/2024 14:46:06 60.89 62.12 68.29 73.4 71.6 67.2 76.54 76.82 78.24 80.3 79.9 78.9
22/07/2024 14:46:07 60.36 61.31 68.15 73.4 71.6 67.2 76.01 76.57 78.24 80.3 79.9 78.9
22/07/2024 14:46:08 62.28 62.16 68.15 73.4 71.6 67.2 76.38 76.39 78.24 80.3 79.9 78.9
22/07/2024 14:46:09 66.58 66.43 68.15 73.4 71.6 67.2 77.16 77.08 78.24 80.3 79.9 78.9
22/07/2024 14:46:10 61.26 64.89 68.15 73.4 71.6 67.2 76.38 76.83 78.24 80.3 79.9 78.9
22/07/2024 14:46:11 60.59 62.9 68.15 73.4 71.6 67.2 76.11 76.55 78.24 80.3 79.9 78.9
22/07/2024 14:46:12 75.37 74.76 74.76 73.4 71.6 67.2 81.69 81.29 81.29 80.3 79.9 78.9
22/07/2024 14:46:13 81.34 81.02 81.02 73.5 71.7 67.2 84.76 84.7 84.7 80.4 79.9 78.9
22/07/2024 14:46:14 85.86 84.74 84.74 73.8 71.8 67.3 90.89 89.54 89.54 80.5 80 78.9
22/07/2024 14:46:15 67.53 83.91 84.74 73.8 71.8 67.3 77.65 88.8 89.54 80.5 80 78.9
22/07/2024 14:46:16 69.63 79.86 84.74 73.8 71.8 67.3 78.65 85.1 89.54 80.5 80 78.9
22/07/2024 14:46:17 65.28 76.2 84.74 73.8 71.8 67.3 77.34 82.22 89.54 80.5 80 78.9
22/07/2024 14:46:18 72.28 73.34 84.74 73.8 71.8 67.3 79.03 79.87 89.54 80.5 80 78.9
22/07/2024 14:46:19 63.58 72.26 84.74 73.8 71.8 67.3 77.12 79.37 89.54 80.5 80 78.9
22/07/2024 14:46:20 67.64 69.35 84.74 73.8 71.8 67.3 77.76 78.23 89.54 80.5 80 78.9
22/07/2024 14:46:21 64.1 68.01 84.74 73.8 71.8 67.3 77.74 77.93 89.54 80.5 80 78.9
22/07/2024 14:46:22 62.84 66.05 84.74 73.8 71.8 67.3 77.48 77.84 89.54 80.5 80 78.9
22/07/2024 14:46:23 67.13 66.47 84.74 73.8 71.8 67.3 78.12 78.05 89.54 80.5 80 78.9
22/07/2024 14:46:24 69.26 69.29 84.74 73.8 71.8 67.3 78.71 78.51 89.54 80.5 80 78.9
22/07/2024 14:46:25 70.46 70.59 84.74 73.8 71.8 67.3 78.9 79.08 89.54 80.5 80 78.9
22/07/2024 14:46:26 66.15 70.54 84.74 73.8 71.8 67.3 78.55 79.25 89.54 80.5 80 78.9
22/07/2024 14:46:27 61.88 68.03 84.74 73.8 71.8 67.3 77.33 78.61 89.54 80.5 80 78.9
22/07/2024 14:46:28 62.71 65.25 84.74 73.8 71.8 67.3 77.95 78 89.54 80.5 80 78.9
22/07/2024 14:46:29 62.81 63.81 84.74 73.8 71.8 67.3 78.17 78.26 89.54 80.5 80 78.9
22/07/2024 14:46:30 67.85 66.88 84.74 73.8 71.8 67.3 79.15 78.9 89.54 80.5 80 78.9
22/07/2024 14:46:31 65.88 66.87 84.74 73.8 71.8 67.3 78.13 78.91 89.54 80.5 80 78.9
22/07/2024 14:46:32 66.54 66.94 84.74 73.8 71.8 67.3 78.33 78.71 89.54 80.5 80 78.9
22/07/2024 14:46:33 64.38 67.09 84.74 73.8 71.8 67.3 77.07 78.45 89.54 80.5 80 78.9
22/07/2024 14:46:34 62.11 64.98 84.74 73.8 71.8 67.3 77.03 77.63 89.54 80.5 80 78.9
22/07/2024 14:46:35 63.29 63.68 84.74 73.8 71.8 67.3 77.34 77.44 89.54 80.5 80 78.9
22/07/2024 14:46:36 73.7 72.39 84.74 73.8 71.8 67.3 80.17 79.53 89.54 80.5 80 78.9
22/07/2024 14:46:37 62.89 71.7 84.74 73.4 71.8 67.3 77.03 79.23 89.54 80.3 80 78.9
22/07/2024 14:46:38 63.03 68.28 84.74 72.5 71.8 67.3 77.82 78.09 89.54 80 80 78.9
22/07/2024 14:46:39 61.7 65.9 84.74 72.3 71.8 67.3 76.91 78.03 89.54 79.9 80 78.9
22/07/2024 14:46:40 60.9 63.82 84.74 72.3 71.8 67.3 77.03 77.36 89.54 79.9 80 78.9
22/07/2024 14:46:41 61.2 62.25 84.74 72.3 71.8 67.3 76.04 77.21 89.54 79.8 80 78.9
22/07/2024 14:46:42 60.75 61.62 84.74 72.3 71.8 67.3 76.91 76.86 89.54 79.7 80 78.9
22/07/2024 14:46:43 61.24 61.25 84.74 72.3 71.8 67.3 76.35 76.84 89.54 79.7 80 78.9
22/07/2024 14:46:44 61 61.3 83.91 72.3 71.8 67.3 76.94 76.9 88.8 79.6 80 78.9
22/07/2024 14:46:45 61.5 61.45 79.86 72.3 71.8 67.3 76.83 76.88 85.1 79.5 80 78.9
22/07/2024 14:46:46 61.49 61.48 76.2 72.3 71.8 67.3 76.73 76.98 82.22 79.4 80 78.9
22/07/2024 14:46:47 68.15 67.82 73.34 72.3 71.8 67.3 77.86 77.82 79.87 79.4 80 78.9
22/07/2024 14:46:48 70.38 69.8 72.39 72.3 71.8 67.3 80.08 79.52 79.53 79.4 80 78.9
22/07/2024 14:46:49 64.76 69.44 72.39 72.3 71.8 67.3 77.67 79.5 79.53 79.3 80 78.9
22/07/2024 14:46:50 68.16 68.47 72.39 72.3 71.8 67.3 77.84 78.52 79.53 79.3 80 78.9
22/07/2024 14:46:51 61.19 67.66 72.39 72.3 71.8 67.3 76.85 78.04 79.53 79.3 80 78.9
22/07/2024 14:46:52 65.45 66.09 72.39 72.3 71.8 67.3 77.28 77.67 79.53 79.3 80 78.9
22/07/2024 14:46:53 62.3 65.03 72.39 72.3 71.8 67.3 76.89 77.28 79.53 79.3 80 78.9
22/07/2024 14:46:54 62.29 63.57 72.39 72.3 71.8 67.3 76.87 77.07 79.53 79.3 80 78.9
22/07/2024 14:46:55 62.5 62.96 72.39 72.3 71.8 67.3 77.5 77.43 79.53 79.3 80 78.9
22/07/2024 14:46:56 62.48 62.53 72.39 72.3 71.8 67.3 76.75 77.15 79.53 79.3 80 78.9
22/07/2024 14:46:57 63.07 62.93 72.39 72.3 71.8 67.3 77.74 77.59 79.53 79.3 80 78.9
22/07/2024 14:46:58 63.58 63.76 72.39 72.3 71.8 67.3 77.07 77.32 79.53 79.3 80 78.9
22/07/2024 14:46:59 63.63 63.52 72.39 72.3 71.8 67.3 76.97 77.26 79.53 79.3 80 78.9
22/07/2024 14:47:00 65.09 64.67 72.39 72.3 71.8 67.3 77.34 77.32 79.53 79.3 80 78.9
22/07/2024 14:47:01 64.43 65.03 72.39 72.3 71.8 67.3 76.71 77.3 79.53 79.3 80 78.9
22/07/2024 14:47:02 63.53 64.4 72.39 72.3 71.8 67.3 79.05 78.51 79.53 79.3 80 78.9
22/07/2024 14:47:03 63.14 63.97 72.39 72.3 71.8 67.3 77 78.15 79.53 79.3 80 78.9
22/07/2024 14:47:04 62.8 63.35 72.39 72.3 71.8 67.3 77.16 77.61 79.53 79.3 80 78.9
22/07/2024 14:47:05 63.01 63.13 72.39 72.3 71.8 67.3 76.77 77.2 79.53 79.3 80 78.9
22/07/2024 14:47:06 63.31 63.33 71.7 72.3 71.8 67.3 77 77.32 79.52 79.3 80 78.9
22/07/2024 14:47:07 64.32 64.22 69.8 72.3 71.8 67.3 77.43 77.31 79.52 79.3 80 78.9
22/07/2024 14:47:08 63.02 63.85 69.8 72.3 71.8 67.3 78.26 77.97 79.52 79.3 80 78.9
22/07/2024 14:47:09 66.25 66.13 69.8 72.3 71.8 67.3 77.51 78 79.52 79.3 80 78.9
22/07/2024 14:47:10 63.1 65.56 69.8 72.3 71.8 67.3 78.42 78.22 79.52 79.3 80 78.9
22/07/2024 14:47:11 63.68 64.23 69.8 72.3 71.8 67.3 80.28 79.8 79.8 79.3 80 78.9
22/07/2024 14:47:12 62.41 63.88 69.8 72.3 71.8 67.3 78.55 79.83 79.83 79.3 80 78.9
22/07/2024 14:47:13 62.53 62.96 69.8 72.3 71.8 67.3 79.15 79.26 79.83 79.3 80 78.9
22/07/2024 14:47:14 62.65 62.88 69.8 72.3 71.8 67.3 79.19 79.63 79.83 79.3 80 78.9
22/07/2024 14:47:15 62.87 62.88 69.8 72.3 71.8 67.3 80.31 80.05 80.05 79.3 80 78.9
22/07/2024 14:47:16 62.43 62.94 69.8 72.3 71.8 67.3 80.41 80.43 80.43 79.3 80 78.9
22/07/2024 14:47:17 62.33 62.82 69.8 72.3 71.8 67.3 78.77 80.24 80.43 79.3 80 78.9
22/07/2024 14:47:18 62.21 62.52 69.44 72.3 71.8 67.3 78.15 79.27 80.43 79.3 80 78.9
22/07/2024 14:47:19 61.95 62.2 68.47 72.3 71.8 67.3 79.55 79.43 80.43 79.3 80 78.9
22/07/2024 14:47:20 62.17 62.27 67.66 72.3 71.8 67.3 79.27 79.69 80.43 79.4 80 78.9
22/07/2024 14:47:21 61.75 62.13 66.13 72.3 71.8 67.3 77.86 79.24 80.43 79.4 80 78.9
22/07/2024 14:47:22 61.78 61.93 66.13 72.3 71.8 67.3 78.29 78.55 80.43 79.4 80 78.9
22/07/2024 14:47:23 63.33 63.17 66.13 72.3 71.8 67.3 79.37 79.25 80.43 79.4 80 78.9
22/07/2024 14:47:24 64.97 64.74 66.13 72.3 71.8 67.3 79.76 79.75 80.43 79.4 80 78.9
22/07/2024 14:47:25 63.47 64.19 66.13 72.3 71.8 67.3 78.31 79.54 80.43 79.4 80 78.9
22/07/2024 14:47:26 61.75 63.77 66.13 72.3 71.8 67.3 77.16 78.81 80.43 79.4 80 78.9
22/07/2024 14:47:27 61.89 62.55 66.13 72.3 71.8 67.3 78.42 78.38 80.43 79.4 80 78.9
22/07/2024 14:47:28 63.04 63.09 66.13 72.3 71.8 67.3 78.31 78.35 80.43 79.4 80 78.9
22/07/2024 14:47:29 61.85 62.71 66.13 72.3 71.8 67.3 77.66 78.26 80.43 79.4 80 78.9
22/07/2024 14:47:30 67.12 65.67 66.13 72.3 71.8 67.3 78.1 78.13 80.43 79.4 80 78.9
22/07/2024 14:47:31 63.79 65.66 66.13 72.3 71.8 67.3 78.23 78.27 80.43 79.4 80 78.9
22/07/2024 14:47:32 61.6 64.42 66.13 72.3 71.8 67.4 77.36 78.22 80.43 79.4 80 78.9
22/07/2024 14:47:33 64.28 64.08 66.13 72.3 71.8 67.4 77.17 77.52 80.43 79.4 80 78.9
22/07/2024 14:47:34 61.6 64.06 66.13 72.3 71.8 67.4 76.87 77.43 80.43 79.4 80 78.9
22/07/2024 14:47:35 62.02 62.66 66.13 72.3 71.8 67.4 77.42 77.34 80.43 79.4 80 78.9
22/07/2024 14:47:36 70.64 70.1 70.1 72.3 71.8 67.4 78.86 78.96 80.43 79.4 80 78.9
22/07/2024 14:47:37 61.69 67.7 70.1 72.3 71.8 67.4 77.26 77.99 80.43 79.4 80 78.9
22/07/2024 14:47:38 62.71 64.94 70.1 72.3 71.8 67.4 76.9 77.63 80.43 79.4 80 78.9
22/07/2024 14:47:39 62.3 63.71 70.1 72.3 71.8 67.4 77.08 77.22 80.43 79.4 80 78.9
22/07/2024 14:47:40 66.92 66.53 70.1 72.3 71.8 67.4 78.18 78 80.43 79.4 80 78.9
22/07/2024 14:47:41 69.51 69.72 70.1 72.3 71.8 67.4 77.75 78.11 80.43 79.4 80 78.9
22/07/2024 14:47:42 61.23 68.55 70.1 72.3 71.8 67.4 77.53 77.81 80.43 79.4 79.9 78.9
22/07/2024 14:47:43 61.01 65.48 70.1 72.3 71.8 67.4 77.58 78 80.43 79.4 79.9 78.9
22/07/2024 14:47:44 66.21 66.2 70.1 72.3 71.8 67.4 77.92 78.16 80.43 79.4 79.9 78.9
22/07/2024 14:47:45 61.77 64.76 70.1 72.3 71.8 67.4 77.21 77.72 80.43 79.4 79.9 78.9
22/07/2024 14:47:46 61.26 63.09 70.1 72.3 71.8 67.4 78.11 77.95 80.24 79.4 79.9 78.9
22/07/2024 14:47:47 62.21 62.31 70.1 72.3 71.8 67.4 77.89 77.98 79.75 79.4 79.9 78.9
22/07/2024 14:47:48 62.19 62.34 70.1 72.3 71.8 67.4 77.22 78.06 79.75 79.4 79.9 78.9
22/07/2024 14:47:49 62.67 62.7 70.1 72.3 71.8 67.4 78.14 78.11 79.75 79.4 79.9 78.9
22/07/2024 14:47:50 63.13 63.06 70.1 72.3 71.8 67.4 77.66 77.82 79.75 79.4 79.9 78.9
22/07/2024 14:47:51 63.37 63.5 70.1 72.3 71.7 67.4 77.35 77.75 79.75 79.4 79.9 78.9
22/07/2024 14:47:52 61.34 63.13 70.1 72.3 71.7 67.4 76.71 77.5 79.75 79.4 79.9 78.9
22/07/2024 14:47:53 61.54 62.11 70.1 72.3 71.7 67.4 76.8 77.03 79.75 79.4 79.9 78.9
22/07/2024 14:47:54 60.91 61.71 70.1 72.3 71.7 67.4 77.14 77.18 79.54 79.4 79.9 78.9
22/07/2024 14:47:55 62.53 62.18 70.1 72.3 71.7 67.4 76.94 77.18 78.96 79.4 79.9 78.9
22/07/2024 14:47:56 63.36 62.95 70.1 72.3 71.7 67.4 77.16 77.22 78.96 79.4 79.9 78.9
22/07/2024 14:47:57 63.08 63.14 70.1 72.3 71.7 67.4 77.01 77.17 78.96 79.4 79.9 78.9
22/07/2024 14:47:58 64.09 63.99 70.1 72.3 71.7 67.4 77.1 77.15 78.96 79.4 79.8 78.9
22/07/2024 14:47:59 63.84 64.23 70.1 72.3 71.7 67.4 77.08 77.22 78.96 79.4 79.8 78.9
22/07/2024 14:48:00 64.8 64.64 70.1 72.3 71.7 67.4 76.94 77.23 78.96 79.4 79.8 78.9
22/07/2024 14:48:01 63.75 64.74 70.1 72.3 71.7 67.4 76.69 76.98 78.96 79.4 79.8 78.9
22/07/2024 14:48:02 64.99 64.65 70.1 72.3 71.7 67.4 76.7 76.9 78.96 79.4 79.8 78.9
22/07/2024 14:48:03 64.49 65.1 70.1 72.3 71.7 67.4 76.84 77.02 78.96 79.4 79.8 78.9
22/07/2024 14:48:04 63.71 64.3 70.1 72.3 71.7 67.4 77.3 77.19 78.96 79.4 79.8 78.9
22/07/2024 14:48:05 65.14 64.84 70.1 72.3 71.7 67.4 77.74 77.65 78.96 79.4 79.8 78.9
22/07/2024 14:48:06 65.04 65.11 69.72 72.3 71.7 67.4 77.09 77.5 78.16 79.4 79.8 78.9
22/07/2024 14:48:07 65.3 65.34 69.72 72.3 71.7 67.4 77.32 77.47 78.16 79.4 79.8 78.9
22/07/2024 14:48:08 67.57 66.87 69.72 72.3 71.7 67.4 78.48 78.25 78.25 79.4 79.8 78.9
22/07/2024 14:48:09 67.75 67.62 69.72 72.3 71.7 67.4 78.84 78.81 78.81 79.4 79.8 78.9
22/07/2024 14:48:10 71.18 70.15 70.15 72.3 71.7 67.4 79.55 79.38 79.38 79.4 79.8 78.9
22/07/2024 14:48:11 70.2 71.15 71.15 72.3 71.7 67.4 78.8 79.31 79.38 79.4 79.8 79
22/07/2024 14:48:12 64.12 69.77 71.15 72.3 71.7 67.4 77.52 78.94 79.38 79.4 79.8 79
22/07/2024 14:48:13 69.45 69.14 71.15 72.3 71.7 67.4 78.46 78.51 79.38 79.4 79.8 79
22/07/2024 14:48:14 66.06 68.66 71.15 72.3 71.7 67.4 76.94 78.3 79.38 79.4 79.8 79
22/07/2024 14:48:15 70.26 70.28 71.15 72.3 71.6 67.4 78.72 78.58 79.38 79.4 79.8 79
22/07/2024 14:48:16 77.83 76.78 76.78 72.4 71.7 67.4 82.47 81.75 81.75 79.4 79.8 79
22/07/2024 14:48:17 67.26 75.75 76.78 72.4 71.7 67.4 77.33 81.08 81.75 79.4 79.8 79
22/07/2024 14:48:18 73.84 74.17 76.78 72.4 71.7 67.4 80 80.12 81.75 79.5 79.8 79
22/07/2024 14:48:19 65.37 73.95 76.78 72.4 71.6 67.4 77.19 79.97 81.75 79.5 79.8 79
22/07/2024 14:48:20 62.67 70.58 76.78 72.4 71.6 67.4 76.7 78.42 81.75 79.4 79.8 79
22/07/2024 14:48:21 79.12 76.85 76.85 72.4 71.7 67.4 83.58 81.83 81.83 79.5 79.8 79
22/07/2024 14:48:22 70.01 76.86 76.86 72.4 71.6 67.4 78.67 81.77 81.83 79.5 79.8 79
22/07/2024 14:48:23 68.89 73.33 76.86 72.5 71.6 67.4 77.85 79.82 81.83 79.5 79.8 79
22/07/2024 14:48:24 70.99 71.57 76.86 72.5 71.6 67.4 78.51 78.91 81.83 79.5 79.8 79
22/07/2024 14:48:25 69.59 71.17 76.86 72.5 71.6 67.4 77.89 78.63 81.83 79.5 79.8 79
22/07/2024 14:48:26 62.84 70.44 76.86 72.5 71.6 67.4 77 78.25 81.83 79.5 79.8 79
22/07/2024 14:48:27 60.8 67.34 76.86 72.5 71.6 67.4 76.44 77.52 81.83 79.5 79.8 79
22/07/2024 14:48:28 61.17 64.45 76.86 72.4 71.5 67.4 76.31 76.9 81.83 79.5 79.7 79
22/07/2024 14:48:29 61.05 62.69 76.86 72.4 71.5 67.4 76.35 76.62 81.83 79.5 79.7 79
22/07/2024 14:48:30 60.96 61.73 76.86 72.1 71.5 67.4 76.5 76.61 81.83 79.4 79.7 79
22/07/2024 14:48:31 61.78 61.89 76.86 71.9 71.5 67.4 76.06 76.54 81.83 79.4 79.7 79
22/07/2024 14:48:32 71.89 71.09 76.86 69.9 71.5 67.4 79.2 78.66 81.83 79 79.7 79
22/07/2024 14:48:33 63.52 69.79 76.86 69.9 71.5 67.4 76.63 78.19 81.83 79 79.7 79
22/07/2024 14:48:34 75.95 75.27 76.86 68.4 71.5 67.4 80.99 80.62 81.83 78.8 79.7 79
22/07/2024 14:48:35 64.42 74.78 76.86 68.4 71.5 67.4 76.46 80.27 81.83 78.8 79.7 79
22/07/2024 14:48:36 62.05 71.17 76.86 68.4 71.5 67.4 76.51 78.33 81.83 78.8 79.7 79
22/07/2024 14:48:37 64.62 67.66 76.86 68.4 71.5 67.4 76.9 77.3 81.83 78.8 79.7 79
22/07/2024 14:48:38 64.31 66.51 76.86 68.4 71.4 67.4 76.56 77.2 81.83 78.8 79.7 79
22/07/2024 14:48:39 73.31 72.34 76.86 68.4 71.4 67.4 78.77 78.28 81.83 78.8 79.7 79
22/07/2024 14:48:40 71.01 73.21 76.86 68.5 71.4 67.4 78.05 78.81 81.83 78.8 79.7 79
22/07/2024 14:48:41 60.83 71.1 76.86 68.5 71.4 67.4 76.67 78 81.83 78.8 79.7 79
22/07/2024 14:48:42 72.12 72.29 76.86 68.5 71.4 67.5 77.52 77.87 81.83 78.8 79.7 79
22/07/2024 14:48:43 69.79 70.87 76.86 68.5 71.4 67.5 78.28 78.05 81.83 78.8 79.6 79
22/07/2024 14:48:44 74.48 73.48 76.86 68.6 71.4 67.5 80.01 79.45 81.83 78.8 79.7 79
22/07/2024 14:48:45 61.51 73.07 76.86 68.6 71.4 67.5 76.59 79.33 81.83 78.8 79.6 79
22/07/2024 14:48:46 64.18 69.29 76.86 68.6 71.4 67.5 76.87 77.86 81.83 78.8 79.6 79
22/07/2024 14:48:47 72.14 71.36 76.86 68.6 71.4 67.5 77.9 77.96 81.83 78.8 79.6 79
22/07/2024 14:48:48 76.75 75.73 76.86 68.7 71.4 67.5 81.04 80.35 81.83 78.9 79.6 79
22/07/2024 14:48:49 61.29 75.32 76.86 68.7 71.4 67.5 76.49 80.04 81.83 78.9 79.6 79
22/07/2024 14:48:50 62.97 71.35 76.86 68.7 71.4 67.5 76.8 78.2 81.83 78.9 79.6 79
22/07/2024 14:48:51 61.77 68.06 76.86 68.7 71.3 67.5 76.52 77.32 81.77 78.9 79.6 79
22/07/2024 14:48:52 63.14 65.29 75.73 68.7 71.3 67.5 76.39 76.91 80.62 78.9 79.6 79
22/07/2024 14:48:53 63.48 64.26 75.73 68.5 71.3 67.5 76.38 76.73 80.62 78.8 79.6 79
22/07/2024 14:48:54 68.32 67.48 75.73 68.5 71.3 67.5 77.2 77.13 80.62 78.8 79.6 79
22/07/2024 14:48:55 61.86 66.8 75.73 68.5 71.3 67.5 76.24 76.83 80.62 78.8 79.6 79
22/07/2024 14:48:56 61.32 64.35 75.73 68.5 71.3 67.5 76.38 76.72 80.62 78.8 79.6 79
22/07/2024 14:48:57 60.53 62.74 75.73 68.5 71.3 67.5 76.26 76.52 80.62 78.8 79.5 79
22/07/2024 14:48:58 61.12 61.48 75.73 68.5 71.3 67.5 75.74 76.37 80.62 78.8 79.5 79
22/07/2024 14:48:59 61.11 61.26 75.73 68.5 71.3 67.5 76.37 76.36 80.62 78.8 79.5 79
22/07/2024 14:49:00 61.16 61.29 75.73 68.4 71.3 67.5 75.65 76.35 80.62 78.8 79.5 79
22/07/2024 14:49:01 61.43 61.62 75.73 68.4 71.3 67.5 76.41 76.36 80.62 78.8 79.5 79
22/07/2024 14:49:02 61.27 61.45 75.73 68.4 71.3 67.5 75.77 76.28 80.62 78.7 79.5 79
22/07/2024 14:49:03 64.43 64.12 75.73 68.5 71.3 67.5 77.35 77 80.62 78.7 79.5 79
22/07/2024 14:49:04 61.94 63.59 75.73 68.5 71.3 67.5 76.83 77.12 80.35 78.7 79.5 79
22/07/2024 14:49:05 62.25 62.67 75.73 68.4 71.3 67.5 77.01 77.12 80.35 78.7 79.5 79
22/07/2024 14:49:06 62.59 63.17 75.73 68.4 71.2 67.5 76.59 77.1 80.35 78.7 79.5 79
22/07/2024 14:49:07 61.78 62.41 75.73 68.3 71.2 67.5 77.69 77.48 80.35 78.6 79.5 79
22/07/2024 14:49:08 62.73 62.69 75.73 68.3 71.2 67.5 78.05 78.25 80.35 78.6 79.5 79
22/07/2024 14:49:09 62.32 63.07 75.73 68.3 71.2 67.5 76.79 77.82 80.35 78.6 79.5 79
22/07/2024 14:49:10 60.92 62.28 75.73 68.3 71.2 67.5 76.6 77.19 80.35 78.2 79.5 79
22/07/2024 14:49:11 61.04 61.46 75.73 68.3 71.2 67.5 76.79 76.92 80.35 78.2 79.5 79
22/07/2024 14:49:12 61.51 61.55 75.73 68 71.2 67.5 76.71 77.16 80.35 78.1 79.5 79
22/07/2024 14:49:13 61.33 61.7 75.73 68 71.2 67.5 75.97 76.63 80.35 78.1 79.5 79
22/07/2024 14:49:14 60.85 61.42 75.73 68 71.2 67.5 76.32 76.4 80.35 78.1 79.5 79
22/07/2024 14:49:15 60.97 61.25 75.73 67.9 71.1 67.5 76.8 76.67 80.35 78.1 79.5 79
22/07/2024 14:49:16 62.61 62.31 75.73 67.9 71.1 67.5 76.97 77.01 80.35 78.1 79.5 79
22/07/2024 14:49:17 60.76 62.21 75.73 67.9 71.1 67.5 76.38 77.26 80.35 78.1 79.5 79
22/07/2024 14:49:18 60.85 61.32 75.32 67.9 71.1 67.5 75.56 76.46 80.04 78.1 79.4 79
22/07/2024 14:49:19 61.37 61.5 71.35 67.9 71.1 67.5 75.79 76.07 78.25 78.1 79.4 79
22/07/2024 14:49:20 60.88 61.33 68.06 67.9 71.1 67.5 76.08 76.08 78.25 78.1 79.4 79
22/07/2024 14:49:21 61.78 61.67 67.48 67.9 71.1 67.5 76.66 76.46 78.25 78.1 79.4 79
22/07/2024 14:49:22 64.98 64.17 67.48 67.9 71.1 67.5 77.09 76.98 78.25 78.1 79.4 79
22/07/2024 14:49:23 61.52 64.02 67.48 67.9 71.1 67.5 76.81 76.95 78.25 78.1 79.4 79
22/07/2024 14:49:24 62.01 62.72 66.8 67.9 71.1 67.5 77.34 77.21 78.25 78.1 79.4 79
22/07/2024 14:49:25 63.56 63.12 64.35 67.9 71.1 67.5 78.67 78.44 78.44 78.1 79.4 79
22/07/2024 14:49:26 62.85 63.22 64.17 67.9 71.1 67.5 77.1 78.01 78.44 78.1 79.4 79
22/07/2024 14:49:27 63.7 63.93 64.17 67.9 71.1 67.5 76.15 77.37 78.44 78.1 79.4 79
22/07/2024 14:49:28 62.32 63.17 64.17 67.9 71 67.5 76.92 77 78.44 78.1 79.4 79
22/07/2024 14:49:29 66.14 65.79 65.79 67.9 71 67.5 77.66 77.66 78.44 78.1 79.4 79
22/07/2024 14:49:30 66.5 66.64 66.64 67.9 71 67.5 77.19 77.46 78.44 78.1 79.4 79
22/07/2024 14:49:31 62.19 65.62 66.64 67.9 71 67.5 76.97 77.23 78.44 78.1 79.4 79
22/07/2024 14:49:32 62.13 63.75 66.64 67.9 71 67.5 76.96 77.22 78.44 78.1 79.4 79
22/07/2024 14:49:33 62.26 63.17 66.64 67.9 71 67.5 76.6 77 78.44 78.1 79.4 79
22/07/2024 14:49:34 60.96 62.31 66.64 67.9 71 67.5 76.33 76.8 78.44 78.1 79.3 79
22/07/2024 14:49:35 60.66 61.41 66.64 67.9 71 67.5 76.51 76.71 78.44 78 79.3 79
22/07/2024 14:49:36 61.79 61.57 66.64 67.9 70.9 67.5 76.72 76.77 78.44 78 79.3 79
22/07/2024 14:49:37 61.37 61.6 66.64 67.9 70.9 67.5 76.99 77.03 78.44 78 79.3 79
22/07/2024 14:49:38 61.39 61.78 66.64 67.9 70.9 67.5 76.85 77.04 78.44 78 79.3 79
22/07/2024 14:49:39 62.4 62.16 66.64 67.9 70.9 67.5 77.81 77.54 78.44 78 79.3 79
22/07/2024 14:49:40 62.58 62.67 66.64 67.9 70.9 67.5 78.17 78.13 78.44 78 79.3 79
22/07/2024 14:49:41 62.77 62.92 66.64 67.9 70.9 67.5 76.69 78.1 78.44 78 79.3 79
22/07/2024 14:49:42 62.01 62.53 66.64 67.9 70.8 67.5 76.79 77.34 78.44 78 79.3 79
22/07/2024 14:49:43 65.89 65.65 66.64 67.9 70.8 67.5 76.68 76.95 78.44 78 79.3 79
22/07/2024 14:49:44 61.3 65.55 66.64 67.9 70.8 67.5 76.65 76.89 78.44 78 79.2 79
22/07/2024 14:49:45 61 63.38 66.64 67.9 70.8 67.5 77.82 77.53 78.44 78 79.2 79
22/07/2024 14:49:46 62.06 62.39 66.64 67.9 70.7 67.5 77.91 78 78.44 78 79.2 79
22/07/2024 14:49:47 61.2 62.59 66.64 67.9 70.7 67.5 77.01 77.87 78.44 78 79.2 79
22/07/2024 14:49:48 61.01 61.6 66.64 67.9 70.7 67.5 77.38 77.42 78.44 78 79.2 79
22/07/2024 14:49:49 61.22 61.56 66.64 67.9 70.7 67.5 77.29 77.51 78.44 78 79.2 79
22/07/2024 14:49:50 61.25 61.28 66.64 67.8 70.7 67.5 79.63 78.97 78.97 78 79.2 79
22/07/2024 14:49:51 63.24 62.84 66.64 67.8 70.7 67.5 84.64 83.79 83.79 78.1 79.2 79
22/07/2024 14:49:52 64.99 64.33 66.64 67.8 70.7 67.5 85.02 84.78 84.78 78.2 79.2 79
22/07/2024 14:49:53 67.64 66.79 66.79 67.9 70.7 67.5 87.8 86.88 86.88 78.3 79.3 79
22/07/2024 14:49:54 66.81 67.02 67.02 67.9 70.7 67.5 86.7 87.09 87.09 78.4 79.3 79
22/07/2024 14:49:55 66.89 66.99 67.02 67.8 70.6 67.5 86.89 86.98 87.09 78.4 79.3 79
22/07/2024 14:49:56 68.24 67.93 67.93 67.9 70.6 67.5 87.93 87.74 87.74 78.6 79.3 79
22/07/2024 14:49:57 67.55 67.93 67.93 67.8 70.6 67.5 87.61 88.16 88.16 78.7 79.4 79
22/07/2024 14:49:58 70.6 69.87 69.87 67.9 70.6 67.5 89.02 88.77 88.77 78.8 79.4 79
22/07/2024 14:49:59 65.98 69.85 69.87 67.9 70.6 67.5 84.35 88.86 88.86 78.8 79.4 79
22/07/2024 14:50:00 64.12 67.58 69.87 67.9 70.6 67.5 82.97 86.19 88.86 78.9 79.4 79
22/07/2024 14:50:01 62.74 65.84 69.87 67.9 70.6 67.5 78.39 84.67 88.86 78.9 79.4 79
22/07/2024 14:50:02 61.38 64.13 69.87 67.9 70.6 67.5 77.21 81.89 88.86 78.9 79.4 79
22/07/2024 14:50:03 64.23 64.44 69.87 67.9 70.6 67.5 77.15 79.62 88.86 78.9 79.4 79
22/07/2024 14:50:04 63.52 65.27 69.87 67.8 70.5 67.5 77.02 78.45 88.86 78.9 79.4 79
22/07/2024 14:50:05 60.42 63.42 69.87 67.8 70.5 67.5 76.43 77.37 88.86 78.9 79.4 79
22/07/2024 14:50:06 61.83 62.26 69.87 67.8 70.5 67.5 77.02 77 88.86 78.9 79.4 79
22/07/2024 14:50:07 60.88 61.85 69.87 67.8 70.5 67.5 77.03 77.2 88.86 78.9 79.4 79
22/07/2024 14:50:08 61.4 61.48 69.87 67.8 70.5 67.5 76.76 77.06 88.86 78.8 79.4 79
22/07/2024 14:50:09 64.64 63.86 69.87 67.8 70.5 67.5 78.26 78.23 88.86 78.9 79.4 79
22/07/2024 14:50:10 61.03 63.59 69.87 67.8 70.4 67.5 76.68 77.62 88.86 78.9 79.3 79
22/07/2024 14:50:11 60.35 62.16 69.87 67.8 70.4 67.5 76.43 77.12 88.86 78.8 79.3 79
22/07/2024 14:50:12 60.17 61.07 69.87 67.8 70.4 67.5 76.03 76.67 88.86 78.8 79.3 79
22/07/2024 14:50:13 60.34 60.66 69.87 67.8 70.4 67.5 76.06 76.4 88.86 78.8 79.3 79
22/07/2024 14:50:14 60.32 60.43 69.87 67.8 70.3 67.5 75.63 76.21 88.86 78.8 79.3 79
22/07/2024 14:50:15 60.67 60.69 69.87 67.8 70.3 67.5 79.24 78.75 88.86 78.8 79.3 79
22/07/2024 14:50:16 60.23 60.63 69.87 67.8 70.3 67.5 75.98 78.45 88.86 78.8 79.3 79
22/07/2024 14:50:17 60.38 60.5 69.87 67.8 70.3 67.5 75.78 77.06 88.86 78.8 79.3 79
22/07/2024 14:50:18 60.33 60.49 69.87 67.8 70.3 67.5 75.96 76.4 88.86 78.8 79.3 79
22/07/2024 14:50:19 62.12 61.72 69.87 67.8 70.3 67.5 75.75 76.09 88.86 78.8 79.3 79
22/07/2024 14:50:20 61.73 61.99 69.87 67.8 70.3 67.5 75.75 76.05 88.86 78.8 79.3 79
22/07/2024 14:50:21 69.42 68.99 69.87 67.8 70.3 67.5 77.1 76.94 88.86 78.8 79.3 79
22/07/2024 14:50:22 72.13 72.28 72.28 67.8 70.3 67.5 78.78 78.39 88.86 78.8 79.3 79
22/07/2024 14:50:23 62.77 70.26 72.28 67.8 70.3 67.5 76.54 77.91 88.86 78.8 79.3 79
22/07/2024 14:50:24 62.11 67.04 72.28 67.7 70.2 67.5 76.86 77.25 88.86 78.8 79.3 79
22/07/2024 14:50:25 72.66 71.76 72.28 67.7 70.3 67.5 80.37 79.53 88.86 78.8 79.3 79
22/07/2024 14:50:26 62.63 70.67 72.28 67.7 70.2 67.5 77.31 79.21 88.86 78.8 79.3 79
22/07/2024 14:50:27 66.46 67.86 72.28 67.7 70.2 67.5 78.5 78.55 88.86 78.8 79.3 79
22/07/2024 14:50:28 63.46 66.89 72.28 67.7 70.2 67.5 77.5 78.4 88.86 78.8 79.3 79
22/07/2024 14:50:29 62.04 65.18 72.28 67.7 70.2 67.5 77.22 77.89 86.19 78.8 79.3 79
22/07/2024 14:50:30 66.75 66.45 72.28 67.8 70.2 67.5 77.64 77.85 84.67 78.8 79.3 79
22/07/2024 14:50:31 65.81 67.05 72.28 67.8 70.1 67.5 77.49 77.84 81.89 78.8 79.2 79
22/07/2024 14:50:32 62.26 65.43 72.28 67.8 70.1 67.5 76.62 77.44 79.62 78.8 79.2 79
22/07/2024 14:50:33 71.88 70.65 72.28 67.8 70.1 67.5 79.09 78.48 79.53 78.8 79.2 79
22/07/2024 14:50:34 61.83 70.5 72.28 67.8 70.1 67.5 77.14 78.46 79.53 78.8 79.2 79
22/07/2024 14:50:35 60.54 67.1 72.28 67.7 70.1 67.5 76.89 77.64 79.53 78.8 79.2 79
22/07/2024 14:50:36 60.5 64.2 72.28 67.7 70.1 67.5 76.82 77.21 79.53 78.8 79.2 79
22/07/2024 14:50:37 74.42 73.5 73.5 67.8 70.1 67.5 79.87 79.35 79.53 78.8 79.2 79
22/07/2024 14:50:38 67.85 73.06 73.5 67.8 70.1 67.5 77.84 79.28 79.53 78.8 79.2 79
22/07/2024 14:50:39 60.65 70.2 73.5 67.8 70.1 67.5 77 78.29 79.53 78.8 79.2 79
22/07/2024 14:50:40 60.46 66.79 73.5 67.8 70.1 67.5 76.93 77.56 79.53 78.8 79.2 79
22/07/2024 14:50:41 61.04 64.04 73.5 67.8 70.1 67.5 76.84 77.2 79.53 78.8 79.2 79
22/07/2024 14:50:42 59.28 62.32 73.5 67.8 70.1 67.5 76.62 76.96 79.53 78.8 79.2 79
22/07/2024 14:50:43 63.23 62.76 73.5 67.8 70.1 67.5 77.38 77.25 79.53 78.8 79.2 79
22/07/2024 14:50:44 61.3 63.42 73.5 67.8 70.1 67.5 76.92 77.29 79.53 78.8 79.2 79
22/07/2024 14:50:45 58.8 61.53 73.5 67.8 70.1 67.5 76.68 77.05 79.53 78.8 79.2 79
22/07/2024 14:50:46 58.64 60.06 73.5 67.8 70.1 67.5 76.93 77 79.53 78.8 79.2 79
22/07/2024 14:50:47 66.72 65.28 73.5 67.8 70.1 67.5 77.72 77.53 79.53 78.8 79.2 79
22/07/2024 14:50:48 82.65 81.52 81.52 68.2 70.1 67.6 83.94 83.09 83.09 78.9 79.2 79
22/07/2024 14:50:49 89.42 88.73 88.73 69.8 70.5 67.7 90.54 89.86 89.86 79.1 79.3 79
22/07/2024 14:50:50 67.66 86 88.73 69.8 70.5 67.7 78.09 87.28 89.86 79.1 79.3 79
22/07/2024 14:50:51 69.3 81.85 88.73 69.8 70.5 67.7 79.42 83.81 89.86 79.1 79.3 79
22/07/2024 14:50:52 68.37 78.02 88.73 69.8 70.5 67.8 80.02 81.75 89.86 79.1 79.3 79
22/07/2024 14:50:53 59.01 74.33 88.73 69.8 70.5 67.8 77.65 80.44 89.86 79.1 79.3 79
22/07/2024 14:50:54 58.77 70.3 88.73 69.8 70.5 67.8 77.46 78.96 89.86 79.1 79.3 79
22/07/2024 14:50:55 58.42 66.53 88.73 69.8 70.5 67.8 76.8 78.07 89.86 79.1 79.3 79
22/07/2024 14:50:56 58.64 63.27 88.73 69.8 70.5 67.8 77.16 77.29 89.86 79.1 79.3 79
22/07/2024 14:50:57 58.83 60.99 88.73 69.8 70.5 67.8 76.84 77.3 89.86 79.1 79.3 79
22/07/2024 14:50:58 58.74 59.8 88.73 69.8 70.5 67.8 76.96 77.08 89.86 79.1 79.3 79
22/07/2024 14:50:59 63.92 63.12 88.73 69.8 70.5 67.8 77.42 77.36 89.86 79.1 79.3 79
22/07/2024 14:51:00 60.22 62.64 88.73 69.8 70.5 67.8 76.99 77.31 89.86 79.1 79.3 79
22/07/2024 14:51:01 60.5 61.32 88.73 69.8 70.5 67.8 77.76 77.6 89.86 79.1 79.3 79
22/07/2024 14:51:02 65.02 64.17 88.73 69.8 70.5 67.8 77.87 77.88 89.86 79.1 79.3 79
22/07/2024 14:51:03 62.69 64.02 88.73 69.8 70.5 67.8 77.27 77.74 89.86 79.1 79.3 79
22/07/2024 14:51:04 61.49 62.94 88.73 69.8 70.5 67.8 76.87 77.43 89.86 79.1 79.3 79
22/07/2024 14:51:05 63.14 63.21 88.73 69.8 70.5 67.8 77.27 77.37 89.86 79.1 79.3 79
22/07/2024 14:51:06 61.9 62.73 88.73 69.8 70.5 67.8 76.92 77.28 89.86 79.1 79.3 79
22/07/2024 14:51:07 64.68 64.23 88.73 69.8 70.5 67.8 77.73 77.48 89.86 79.1 79.3 79
22/07/2024 14:51:08 60.92 64.06 88.73 69.8 70.5 67.8 77.22 77.49 89.86 79.1 79.3 79
22/07/2024 14:51:09 62.48 62.91 88.73 69.8 70.5 67.8 77.29 77.38 89.86 79.1 79.3 79
22/07/2024 14:51:10 63.09 63.66 88.73 69.8 70.5 67.8 77.79 77.66 89.86 79.1 79.3 79
22/07/2024 14:51:11 63.17 63.27 88.73 69.8 70.5 67.8 77.67 77.74 89.86 79.1 79.3 79
22/07/2024 14:51:12 61.53 63.42 88.73 69.7 70.5 67.8 77.11 77.68 89.86 79.1 79.3 79
22/07/2024 14:51:13 64.33 63.79 88.73 69.5 70.5 67.8 77.7 77.56 89.86 79 79.3 79
22/07/2024 14:51:14 64.73 64.93 88.73 68.9 70.5 67.8 77.38 77.57 89.86 78.8 79.3 79
22/07/2024 14:51:15 60.73 64.17 88.73 68.8 70.5 67.8 76.97 77.45 89.86 78.8 79.3 79
22/07/2024 14:51:16 60.77 62.32 88.73 68.8 70.5 67.8 76.86 77.21 89.86 78.8 79.3 79
22/07/2024 14:51:17 71.21 70.52 88.73 68.8 70.5 67.8 79.11 78.78 89.86 78.8 79.3 79
22/07/2024 14:51:18 73.37 72.99 88.73 68.9 70.5 67.8 80.01 79.71 89.86 78.8 79.3 79
22/07/2024 14:51:19 59.71 71.85 86 68.9 70.5 67.8 77.06 79.35 87.28 78.8 79.3 79
22/07/2024 14:51:20 68.51 69.24 81.85 68.9 70.6 67.8 78.03 78.39 83.81 78.8 79.3 79
22/07/2024 14:51:21 62.03 68.76 78.02 68.9 70.6 67.8 76.55 78.12 81.75 78.8 79.3 79
22/07/2024 14:51:22 65.41 65.71 74.33 68.9 70.6 67.8 77.7 77.55 80.44 78.8 79.3 79
22/07/2024 14:51:23 62.01 65.71 72.99 68.9 70.6 67.8 77.3 77.59 79.71 78.8 79.3 79
22/07/2024 14:51:24 58.96 63.59 72.99 68.8 70.6 67.8 77.22 77.43 79.71 78.8 79.3 79
22/07/2024 14:51:25 58.79 61.29 72.99 68.8 70.6 67.8 76.41 77.29 79.71 78.8 79.3 79
22/07/2024 14:51:26 59.57 59.94 72.99 68.8 70.6 67.8 76.77 76.83 79.71 78.8 79.3 79
22/07/2024 14:51:27 58.66 59.89 72.99 68.8 70.6 67.8 76.39 76.74 79.71 78.8 79.3 79
22/07/2024 14:51:28 58.69 59.16 72.99 68.8 70.6 67.8 76.65 76.65 79.71 78.8 79.3 79
22/07/2024 14:51:29 58.58 58.92 72.99 68.8 70.6 67.8 76.75 76.75 79.71 78.8 79.3 79
22/07/2024 14:51:30 58.85 58.92 72.99 68.8 70.6 67.8 77.21 77.06 79.71 78.8 79.3 79
22/07/2024 14:51:31 61.78 61.05 72.99 68.8 70.6 67.8 77.14 77.18 79.71 78.8 79.3 79
22/07/2024 14:51:32 59.94 61.08 72.99 68.8 70.6 67.8 77.13 77.16 79.71 78.8 79.3 79
22/07/2024 14:51:33 58.35 60.29 72.99 68.8 70.6 67.8 77.08 77.17 79.71 78.8 79.3 79
22/07/2024 14:51:34 60.01 59.89 72.99 68.8 70.6 67.8 76.88 77.17 79.71 78.8 79.3 79
22/07/2024 14:51:35 58.61 59.66 72.99 68.8 70.6 67.8 76.89 77.06 79.71 78.8 79.3 79
22/07/2024 14:51:36 59.88 59.91 72.99 68.7 70.6 67.8 76.89 77.05 79.71 78.8 79.3 79
22/07/2024 14:51:37 58.69 59.35 72.99 68.7 70.5 67.8 77.36 77.22 79.71 78.8 79.3 79
22/07/2024 14:51:38 58.71 59.02 72.99 68.7 70.5 67.8 77.1 77.2 79.71 78.8 79.3 79
22/07/2024 14:51:39 59.03 59.11 72.99 68.7 70.5 67.8 76.81 77.08 79.71 78.8 79.3 79
22/07/2024 14:51:40 58.75 58.92 72.99 68.7 70.5 67.8 76.91 77.09 79.71 78.8 79.3 79
22/07/2024 14:51:41 58.77 58.95 72.99 68.7 70.5 67.8 77.21 77.19 79.71 78.8 79.3 79
22/07/2024 14:51:42 58.51 58.72 72.99 68.7 70.5 67.8 76.54 77.26 79.71 78.8 79.3 79
22/07/2024 14:51:43 58.53 58.71 72.99 68.7 70.5 67.8 76.95 76.93 79.71 78.8 79.3 79
22/07/2024 14:51:44 59.78 59.6 72.99 68.7 70.5 67.8 77.08 77.04 79.71 78.8 79.3 79
22/07/2024 14:51:45 58.58 59.46 72.99 68.7 70.5 67.8 77.06 77.15 79.71 78.8 79.3 79
22/07/2024 14:51:46 58.82 58.96 72.99 68.7 70.5 67.8 77.37 77.34 79.71 78.8 79.3 79
22/07/2024 14:51:47 58.99 59.05 72.99 68.7 70.5 67.8 76.98 77.32 79.71 78.8 79.3 79
22/07/2024 14:51:48 59.84 59.76 71.85 68.7 70.5 67.8 80.67 80.22 80.22 78.8 79.3 79
22/07/2024 14:51:49 59.26 59.76 69.24 68.7 70.5 67.8 77.17 80.12 80.22 78.8 79.3 79
22/07/2024 14:51:50 58.6 59.38 68.76 68.7 70.5 67.8 76.55 78.51 80.22 78.8 79.3 79
22/07/2024 14:51:51 58.78 58.95 65.71 68.7 70.5 67.8 76.94 77.41 80.22 78.8 79.3 79
22/07/2024 14:51:52 58.66 58.82 65.71 68.7 70.5 67.8 77.04 77.19 80.22 78.8 79.3 79
22/07/2024 14:51:53 58.62 58.75 63.59 68.7 70.5 67.8 76.94 77.13 80.22 78.8 79.3 79
22/07/2024 14:51:54 59.54 59.3 61.29 68.7 70.5 67.8 76.9 77.02 80.22 78.8 79.3 79
22/07/2024 14:51:55 58.97 59.27 61.08 68.7 70.5 67.8 76.96 77.06 80.22 78.8 79.3 79
22/07/2024 14:51:56 59.16 59.18 61.08 68.7 70.5 67.8 77.54 77.43 80.22 78.8 79.3 79.1
22/07/2024 14:51:57 60.28 60.14 61.08 68.7 70.6 67.8 77.94 77.88 80.22 78.8 79.3 79.1
22/07/2024 14:51:58 60.32 60.49 61.08 68.7 70.6 67.8 78.16 78.39 80.22 78.8 79.3 79.1
22/07/2024 14:51:59 58.79 60.27 61.08 68.7 70.6 67.8 77.84 78.09 80.22 78.8 79.3 79.1
22/07/2024 14:52:00 58.84 59.4 61.08 68.6 70.6 67.8 77.24 77.79 80.22 78.8 79.3 79.1
22/07/2024 14:52:01 58.64 59.06 61.08 68.6 70.6 67.8 77.33 77.48 80.22 78.8 79.3 79.1
22/07/2024 14:52:02 58.77 58.87 60.49 68.6 70.6 67.8 77.19 77.54 80.22 78.8 79.3 79.1
22/07/2024 14:52:03 58.51 58.81 60.49 68.6 70.6 67.8 77.11 77.23 80.22 78.8 79.3 79.1
22/07/2024 14:52:04 58.93 58.9 60.49 68.6 70.6 67.8 77.01 77.21 80.22 78.8 79.3 79.1
22/07/2024 14:52:05 59.33 59.35 60.49 68.6 70.6 67.8 76.91 77.11 80.22 78.8 79.3 79.1
22/07/2024 14:52:06 58.83 59.27 60.49 68.6 70.6 67.8 77.71 77.56 80.22 78.8 79.3 79.1
22/07/2024 14:52:07 59.41 59.38 60.49 68.6 70.5 67.8 77.37 77.6 80.22 78.8 79.3 79.1
22/07/2024 14:52:08 58.96 59.39 60.49 68.6 70.5 67.8 77.25 77.59 80.22 78.8 79.3 79.1
22/07/2024 14:52:09 59.57 59.58 60.49 68.6 70.5 67.8 77.73 77.61 80.22 78.8 79.3 79.1
22/07/2024 14:52:10 60.4 60.24 60.49 68.6 70.5 67.8 77.47 77.76 80.22 78.8 79.3 79.1
22/07/2024 14:52:11 64.07 63.71 63.71 68.6 70.5 67.8 77.34 77.58 80.22 78.7 79.3 79.1
22/07/2024 14:52:12 59.23 63.49 63.71 68.6 70.5 67.8 77.19 77.51 80.22 78.7 79.3 79.1
22/07/2024 14:52:13 65.53 65.55 65.55 68.6 70.5 67.8 77.89 77.82 80.22 78.7 79.3 79.1
22/07/2024 14:52:14 58.97 63.87 65.55 68.6 70.5 67.8 77.25 77.63 80.22 78.7 79.3 79.1
22/07/2024 14:52:15 59.98 61.48 65.55 68.6 70.5 67.8 76.88 77.36 80.22 78.7 79.3 79.1
22/07/2024 14:52:16 59.36 60.68 65.55 68.6 70.5 67.8 77.11 77.18 80.22 78.7 79.3 79.1
22/07/2024 14:52:17 58.95 59.74 65.55 68.6 70.5 67.8 76.92 77.16 80.22 78.7 79.3 79.1
22/07/2024 14:52:18 58.92 59.33 65.55 68.6 70.5 67.8 76.61 76.97 80.12 78.7 79.3 79.1
22/07/2024 14:52:19 59.96 59.91 65.55 68.6 70.5 67.8 77.13 77.03 78.51 78.7 79.3 79.1
22/07/2024 14:52:20 58.44 59.75 65.55 68.6 70.5 67.8 76.98 77.05 78.39 78.7 79.3 79.1
22/07/2024 14:52:21 58.45 58.99 65.55 68.6 70.5 67.8 77.04 77.14 78.39 78.7 79.3 79.1
22/07/2024 14:52:22 58.56 58.74 65.55 68.6 70.5 67.8 77.27 77.26 78.39 78.7 79.3 79.1
22/07/2024 14:52:23 61.6 61.13 65.55 68.6 70.5 67.8 77.05 77.26 78.39 78.7 79.3 79.1
22/07/2024 14:52:24 62.32 62.27 65.55 68.6 70.5 67.8 77.38 77.42 78.39 78.7 79.3 79.1
22/07/2024 14:52:25 66.96 66.42 66.42 68.6 70.5 67.8 77.5 77.59 78.39 78.7 79.3 79.1
22/07/2024 14:52:26 66.66 66.66 66.66 68.6 70.5 67.8 78.16 77.92 78.39 78.7 79.3 79.1
22/07/2024 14:52:27 62.23 66.36 66.66 68.6 70.5 67.8 77.09 77.91 78.39 78.7 79.3 79.1
22/07/2024 14:52:28 64.4 64.48 66.66 68.6 70.6 67.8 77.26 77.46 78.09 78.7 79.3 79.1
22/07/2024 14:52:29 65.99 66.53 66.66 68.6 70.6 67.8 77.06 77.45 77.92 78.7 79.3 79.1
22/07/2024 14:52:30 63.75 64.89 66.66 68.6 70.6 67.8 77.21 77.33 77.92 78.7 79.3 79.1
22/07/2024 14:52:31 64.78 65.57 66.66 68.6 70.6 67.8 77.54 77.49 77.92 78.7 79.3 79.1
22/07/2024 14:52:32 60.46 64.65 66.66 68.6 70.6 67.8 77.05 77.46 77.92 78.7 79.3 79.1
22/07/2024 14:52:33 64.02 63.82 66.66 68.6 70.6 67.8 77.21 77.26 77.92 78.7 79.3 79.1
22/07/2024 14:52:34 62.43 63.55 66.66 68.6 70.6 67.8 77.36 77.49 77.92 78.7 79.3 79.1
22/07/2024 14:52:35 58.52 62.78 66.66 68.6 70.6 67.8 76.41 77.27 77.92 78.7 79.3 79.1
22/07/2024 14:52:36 60.16 61.14 66.66 68.6 70.6 67.8 77 76.98 77.92 78.7 79.3 79.1
22/07/2024 14:52:37 59.92 60.17 66.66 68.6 70.6 67.8 77.49 77.3 77.92 78.7 79.3 79.1
22/07/2024 14:52:38 60.41 60.46 66.66 68.6 70.6 67.8 77.12 77.46 77.92 78.7 79.3 79.1
22/07/2024 14:52:39 61.84 61.61 66.66 68.6 70.6 67.8 77.73 77.59 77.92 78.7 79.3 79.1
22/07/2024 14:52:40 61.12 61.52 66.66 68.6 70.6 67.8 77.52 77.76 77.92 78.7 79.3 79.1
22/07/2024 14:52:41 62.95 62.9 66.66 68.6 70.6 67.8 77.47 77.65 77.92 78.7 79.3 79.1
22/07/2024 14:52:42 63.24 63.53 66.66 68.6 70.6 67.8 78.01 77.99 77.99 78.7 79.3 79.1
22/07/2024 14:52:43 63.77 63.78 66.66 68.6 70.6 67.8 77.14 77.78 77.99 78.7 79.3 79.1
22/07/2024 14:52:44 60.53 63.78 66.66 68.6 70.5 67.8 77.1 77.46 77.99 78.7 79.3 79.1
22/07/2024 14:52:45 67.83 66.93 66.93 68.6 70.5 67.8 77.95 77.85 77.99 78.7 79.3 79.1
22/07/2024 14:52:46 68.27 67.99 67.99 68.6 70.5 67.8 78.24 78.03 78.03 78.7 79.3 79.1
22/07/2024 14:52:47 63.03 67.18 67.99 68.6 70.6 67.8 77.12 78.09 78.09 78.7 79.3 79.1
22/07/2024 14:52:48 69.29 68.76 68.76 68.6 70.6 67.8 78.74 78.45 78.45 78.7 79.3 79.1
22/07/2024 14:52:49 66.34 68.74 68.76 68.6 70.6 67.8 78.88 78.79 78.79 78.7 79.3 79.1
22/07/2024 14:52:50 60.42 67.03 68.76 68.6 70.5 67.8 77.91 78.73 78.79 78.7 79.3 79.1
22/07/2024 14:52:51 61.67 64.19 68.76 68.6 70.5 67.8 77.2 78.36 78.79 78.7 79.3 79.1
22/07/2024 14:52:52 72.1 71.41 71.41 68.6 70.6 67.8 85.62 84.83 84.83 78.7 79.3 79.1
22/07/2024 14:52:53 58.62 69.85 71.41 68.6 70.5 67.8 77.46 83.62 84.83 78.7 79.3 79.1
22/07/2024 14:52:54 58.46 66.12 71.41 68.6 70.5 67.8 77.32 80.83 84.83 78.7 79.3 79.1
22/07/2024 14:52:55 61.23 62.95 71.41 68.6 70.5 67.8 76.71 78.97 84.83 78.7 79.3 79.1
22/07/2024 14:52:56 60.95 62.53 71.41 68.6 70.5 67.8 77.12 77.68 84.83 78.7 79.3 79.1
22/07/2024 14:52:57 59.2 61.38 71.41 68.6 70.5 67.8 76.57 77.27 84.83 78.7 79.3 79.1
22/07/2024 14:52:58 61.22 61.36 71.41 68.6 70.5 67.8 76.83 76.96 84.83 78.7 79.3 79.1
22/07/2024 14:52:59 58.67 61.31 71.41 68.6 70.5 67.8 77.01 77.05 84.83 78.7 79.3 79.1
22/07/2024 14:53:00 58.71 59.84 71.41 68.6 70.5 67.8 76.93 77.09 84.83 78.7 79.3 79.1
22/07/2024 14:53:01 58.66 59.21 71.41 68.6 70.5 67.8 76.76 77.11 84.83 78.7 79.3 79.1
22/07/2024 14:53:02 58.66 58.93 71.41 68.6 70.5 67.8 77.04 77.04 84.83 78.7 79.3 79.1
22/07/2024 14:53:03 58.75 58.88 71.41 68.6 70.5 67.8 77.06 77.12 84.83 78.7 79.3 79.1
22/07/2024 14:53:04 58.65 58.8 71.41 68.6 70.5 67.8 77.59 77.45 84.83 78.7 79.3 79.1
22/07/2024 14:53:05 58.51 58.76 71.41 68.6 70.5 67.8 78.18 78.02 84.83 78.7 79.3 79.1
22/07/2024 14:53:06 59.46 59.3 71.41 68.6 70.5 67.8 76.65 77.82 84.83 78.7 79.3 79.1
22/07/2024 14:53:07 58.93 59.25 71.41 68.6 70.5 67.8 77.35 77.36 84.83 78.7 79.3 79.1
22/07/2024 14:53:08 59.22 59.18 71.41 68.6 70.5 67.8 77.24 77.48 84.83 78.7 79.3 79.1
22/07/2024 14:53:09 59.62 59.49 71.41 68.6 70.5 67.8 77.64 77.58 84.83 78.7 79.3 79.1
22/07/2024 14:53:10 58.99 59.47 71.41 68.5 70.5 67.8 77.3 77.42 84.83 78.7 79.3 79.1
22/07/2024 14:53:11 58.71 59.17 71.41 68.5 70.5 67.8 76.98 77.42 84.83 78.7 79.3 79.1
22/07/2024 14:53:12 58.5 58.93 71.41 68.5 70.5 67.8 77.35 77.4 84.83 78.7 79.3 79.1
22/07/2024 14:53:13 58.9 58.87 71.41 68.5 70.5 67.8 77.75 77.73 84.83 78.7 79.3 79.1
22/07/2024 14:53:14 58.44 58.79 71.41 68.5 70.5 67.8 77.22 77.63 84.83 78.7 79.3 79.1
22/07/2024 14:53:15 58.82 58.76 71.41 68.5 70.5 67.8 77.06 77.36 84.83 78.7 79.3 79.1
22/07/2024 14:53:16 58.44 58.75 71.41 68.3 70.5 67.8 77.14 77.32 84.83 78.7 79.3 79.1
22/07/2024 14:53:17 58.77 58.73 71.41 68.3 70.5 67.8 77.2 77.23 84.83 78.7 79.3 79.1
22/07/2024 14:53:18 58.66 58.77 71.41 68.3 70.5 67.8 77 77.19 84.83 78.7 79.3 79.1
22/07/2024 14:53:19 58.53 58.73 71.41 68.3 70.5 67.8 77.5 77.41 84.83 78.7 79.3 79.1
22/07/2024 14:53:20 58.6 58.69 71.41 68.3 70.5 67.8 77.03 77.43 84.83 78.7 79.3 79.1
22/07/2024 14:53:21 58.66 58.69 71.41 68.1 70.5 67.8 77.42 77.38 84.83 78.6 79.3 79.1
22/07/2024 14:53:22 59.01 58.97 69.85 68.1 70.5 67.8 78.26 78 83.62 78.6 79.3 79.1
22/07/2024 14:53:23 59.16 59.1 66.12 68.1 70.5 67.8 77.81 78.03 80.83 78.6 79.3 79.1
22/07/2024 14:53:24 58.62 59.06 62.95 68 70.5 67.8 77.6 77.97 78.97 78.6 79.3 79.1
22/07/2024 14:53:25 58.64 58.82 62.53 68 70.5 67.8 77.32 77.73 78.03 78.6 79.3 79.1
22/07/2024 14:53:26 58.73 58.89 61.38 68 70.5 67.8 77.3 77.59 78.03 78.6 79.3 79.1
22/07/2024 14:53:27 58.66 58.73 61.36 68 70.5 67.8 77.23 77.46 78.03 78.6 79.3 79.1
22/07/2024 14:53:28 58.96 58.96 61.31 68 70.5 67.8 77.41 77.46 78.03 78.6 79.3 79.1
22/07/2024 14:53:29 58.59 58.86 59.84 68 70.5 67.8 77.19 77.49 78.03 78.6 79.3 79.1
22/07/2024 14:53:30 58.48 58.66 59.49 68 70.5 67.8 77.1 77.35 78.03 78.6 79.3 79.1
22/07/2024 14:53:31 58.53 58.61 59.49 68 70.5 67.8 77.46 77.42 78.03 78.6 79.3 79.1
22/07/2024 14:53:32 58.19 58.57 59.49 68 70.5 67.8 77.1 77.46 78.03 78.6 79.3 79.1
22/07/2024 14:53:33 58.44 58.51 59.49 68 70.5 67.8 77.5 77.5 78.03 78.6 79.3 79.1
22/07/2024 14:53:34 58.53 58.51 59.49 67.9 70.5 67.8 77.45 77.51 78.03 78.6 79.3 79.1
22/07/2024 14:53:35 58.57 58.61 59.49 67.9 70.5 67.8 77.79 77.82 78.03 78.6 79.3 79.1
22/07/2024 14:53:36 58.83 58.81 59.49 67.9 70.5 67.8 77.69 77.89 78.03 78.6 79.3 79.1
22/07/2024 14:53:37 58.68 58.81 59.49 67.9 70.5 67.8 77.34 77.61 78.03 78.6 79.3 79.1
22/07/2024 14:53:38 58.3 58.68 59.49 67.9 70.5 67.8 77.54 77.58 78.03 78.6 79.3 79.1
22/07/2024 14:53:39 58.34 58.45 59.47 67.8 70.5 67.8 76.83 77.5 78.03 78.6 79.3 79.1
22/07/2024 14:53:40 58.37 58.53 59.17 67.8 70.5 67.8 76.94 77.12 78.03 78.6 79.3 79.1
22/07/2024 14:53:41 58.53 58.53 59.1 67.8 70.5 67.8 77 77.21 78.03 78.6 79.3 79.1
22/07/2024 14:53:42 59.07 58.91 59.1 67.7 70.5 67.8 77.63 77.48 78.03 78.6 79.3 79.1
22/07/2024 14:53:43 58.77 58.86 59.1 67.7 70.5 67.8 77.47 77.57 78.03 78.6 79.3 79.1
22/07/2024 14:53:44 58.71 58.89 59.1 67.7 70.5 67.8 76.73 77.48 78.03 78.6 79.3 79.1
22/07/2024 14:53:45 58.59 58.74 59.1 67.7 70.5 67.8 76.69 77.06 78.03 78.6 79.3 79.1
22/07/2024 14:53:46 58.85 58.84 59.1 67.6 70.5 67.8 77.01 77.03 78.03 78.6 79.3 79.1
22/07/2024 14:53:47 58.41 58.85 59.1 67.6 70.5 67.8 76.57 76.98 78.03 78.6 79.3 79.1
22/07/2024 14:53:48 58.41 58.58 59.1 67.5 70.5 67.8 77.34 77.27 78.03 78.6 79.3 79.1
22/07/2024 14:53:49 58.48 58.54 59.1 67.5 70.5 67.8 76.96 77.23 78.03 78.6 79.3 79.1
22/07/2024 14:53:50 58.3 58.48 59.1 67.5 70.5 67.8 77.16 77.21 78.03 78.6 79.3 79.1
22/07/2024 14:53:51 58.46 58.56 59.1 67.5 70.5 67.8 77.15 77.35 78.03 78.6 79.3 79.1
22/07/2024 14:53:52 58.74 58.6 59.1 67.5 70.5 67.8 77.8 77.74 78.03 78.6 79.3 79.1
22/07/2024 14:53:53 58.56 58.65 59.06 67.5 70.5 67.8 76.93 77.48 77.97 78.6 79.3 79.1
22/07/2024 14:53:54 58.78 58.78 58.96 67.5 70.5 67.8 76.99 77.15 77.89 78.6 79.3 79.1
22/07/2024 14:53:55 58.31 58.66 58.96 67.5 70.5 67.8 76.62 77.1 77.89 78.6 79.3 79.1
22/07/2024 14:53:56 58.28 58.52 58.96 67.5 70.5 67.8 77.42 77.31 77.89 78.6 79.3 79.1
22/07/2024 14:53:57 58.31 58.4 58.96 67.5 70.5 67.8 76.59 77.38 77.89 78.6 79.3 79.1
22/07/2024 14:53:58 58.56 58.56 58.91 67.5 70.5 67.8 77.09 77.06 77.89 78.6 79.3 79.1
22/07/2024 14:53:59 58.78 58.7 58.91 67.5 70.5 67.8 78.01 77.77 77.89 78.6 79.3 79.1
22/07/2024 14:54:00 59.17 59.06 59.06 67.5 70.5 67.8 78.31 78.3 78.3 78.6 79.3 79.1
22/07/2024 14:54:01 59.33 59.3 59.3 67.4 70.5 67.8 79.8 79.32 79.32 78.6 79.3 79
22/07/2024 14:54:02 59.1 59.45 59.45 67.4 70.5 67.8 79.66 79.57 79.57 78.6 79.3 79
22/07/2024 14:54:03 59.33 59.32 59.45 67.4 70.4 67.8 79.84 79.87 79.87 78.6 79.2 79
22/07/2024 14:54:04 59.8 59.68 59.68 67.4 70.4 67.8 80.72 80.44 80.44 78.7 79.2 79
22/07/2024 14:54:05 59.61 59.67 59.68 67.4 70.4 67.8 79.43 80.32 80.44 78.7 79.2 79
22/07/2024 14:54:06 59.85 60.03 60.03 67.4 70.4 67.8 80.4 80.56 80.56 78.7 79.2 79
22/07/2024 14:54:07 59.54 59.82 60.03 67.4 70.4 67.8 79.43 80.37 80.56 78.7 79.2 79
22/07/2024 14:54:08 59.32 59.65 60.03 67.4 70.4 67.7 79.6 80.35 80.56 78.7 79.2 78.9
22/07/2024 14:54:09 58.96 59.43 60.03 67.4 70.4 67.7 79.08 79.69 80.56 78.7 79.2 78.9
22/07/2024 14:54:10 59.9 59.69 60.03 67.4 70.4 67.6 81.03 80.6 80.6 78.7 79.2 78.9
22/07/2024 14:54:11 60.52 60.3 60.3 67.4 70.4 67.6 81.14 81.11 81.11 78.7 79.2 78.9
22/07/2024 14:54:12 60.66 60.81 60.81 67.4 70.4 67.6 81.78 81.84 81.84 78.7 79.2 78.9
22/07/2024 14:54:13 58.76 60.36 60.81 67.4 70.4 67.6 79 81.19 81.84 78.8 79.2 78.8
22/07/2024 14:54:14 58.65 59.48 60.81 67.4 70.4 67.6 76.95 80.05 81.84 78.8 79.2 78.8
22/07/2024 14:54:15 58.65 58.93 60.81 67.4 70.4 67.6 77.54 78.27 81.84 78.8 79.2 78.8
22/07/2024 14:54:16 58.72 58.82 60.81 67.4 70.4 67.6 77.17 77.94 81.84 78.8 79.2 78.8
22/07/2024 14:54:17 58.66 58.77 60.81 67.4 70.4 67.6 76.96 77.45 81.84 78.8 79.2 78.8
22/07/2024 14:54:18 58.73 58.76 60.81 67.4 70.4 67.6 77.15 77.48 81.84 78.8 79.2 78.8
22/07/2024 14:54:19 58.91 58.93 60.81 67.4 70.4 67.6 76.7 77.26 81.84 78.8 79.2 78.8
22/07/2024 14:54:20 59.26 59.19 60.81 67.4 70.4 67.6 77.27 77.21 81.84 78.8 79.2 78.8
22/07/2024 14:54:21 59.14 59.25 60.81 67.4 70.4 67.6 77.54 77.7 81.84 78.8 79.2 78.8
22/07/2024 14:54:22 59.24 59.27 60.81 67.4 70.4 67.6 77.65 77.61 81.84 78.8 79.2 78.8
22/07/2024 14:54:23 58.98 59.2 60.81 67.4 70.4 67.6 77.31 77.67 81.84 78.8 79.2 78.8
22/07/2024 14:54:24 59.2 59.17 60.81 67.4 70.4 67.6 77.13 77.47 81.84 78.8 79.2 78.8
22/07/2024 14:54:25 59 59.17 60.81 67.4 70.4 67.6 76.78 77.36 81.84 78.8 79.2 78.8
22/07/2024 14:54:26 60.22 60.01 60.81 67.4 70.4 67.6 77.49 77.29 81.84 78.8 79.2 78.8
22/07/2024 14:54:27 59.39 59.97 60.81 67.4 70.4 67.6 77.68 77.58 81.84 78.8 79.2 78.8
22/07/2024 14:54:28 62.95 62.63 62.63 67.4 70.4 67.6 77.25 77.62 81.84 78.8 79.2 78.8
22/07/2024 14:54:29 58.67 62.09 62.63 67.4 70.4 67.6 76.77 77.38 81.84 78.8 79.2 78.8
22/07/2024 14:54:30 59.26 60.28 62.63 67.4 70.4 67.6 77.28 77.27 81.84 78.8 79.2 78.8
22/07/2024 14:54:31 58.92 59.72 62.63 67.4 70.4 67.6 77.48 77.54 81.84 78.8 79.2 78.8
22/07/2024 14:54:32 58.91 59.25 62.63 67.4 70.4 67.6 77.39 77.47 81.84 78.8 79.2 78.8
22/07/2024 14:54:33 58.97 59.17 62.63 67.4 70.4 67.6 78.23 77.96 81.84 78.8 79.2 78.8
22/07/2024 14:54:34 59.17 59.17 62.63 67.4 70.4 67.6 78.38 78.28 81.84 78.8 79.2 78.8
22/07/2024 14:54:35 59.21 59.22 62.63 67.4 70.4 67.6 77.48 78.21 81.84 78.8 79.2 78.8
22/07/2024 14:54:36 58.81 59.17 62.63 67.4 70.4 67.6 77.44 77.76 81.84 78.8 79.2 78.8
22/07/2024 14:54:37 60.86 60.64 62.63 67.4 70.4 67.6 77.59 77.7 81.84 78.8 79.2 78.8
22/07/2024 14:54:38 58.85 59.84 62.63 67.4 70.4 67.6 78.16 78.04 81.84 78.8 79.2 78.8
22/07/2024 14:54:39 58.83 59.28 62.63 67.4 70.4 67.6 78.11 78.32 81.84 78.8 79.2 78.8
22/07/2024 14:54:40 58.95 59.07 62.63 67.4 70.4 67.6 76.93 77.98 81.84 78.8 79.2 78.8
22/07/2024 14:54:41 58.91 59.09 62.63 67.4 70.4 67.6 77.87 77.8 81.84 78.8 79.2 78.8
22/07/2024 14:54:42 58.3 58.95 62.63 67.4 70.4 67.6 76.47 77.69 81.19 78.8 79.2 78.8
22/07/2024 14:54:43 58.56 58.63 62.63 67.3 70.4 67.6 76.9 77 80.05 78.8 79.2 78.8
22/07/2024 14:54:44 58.92 58.87 62.63 67.3 70.4 67.6 77.14 77.13 78.32 78.8 79.2 78.8
22/07/2024 14:54:45 58.82 58.91 62.63 67.3 70.4 67.6 77.09 77.27 78.32 78.8 79.2 78.8
22/07/2024 14:54:46 58.92 58.93 62.63 67.3 70.4 67.6 77.96 77.87 78.32 78.8 79.2 78.8
22/07/2024 14:54:47 58.96 59.06 62.63 67.3 70.4 67.6 78.48 78.41 78.41 78.8 79.2 78.8
22/07/2024 14:54:48 58.84 59.08 62.63 67.3 70.4 67.6 78.76 78.91 78.91 78.8 79.2 78.8
22/07/2024 14:54:49 58.8 58.84 62.63 67.3 70.4 67.6 77.16 78.43 78.91 78.8 79.2 78.8
22/07/2024 14:54:50 59.17 59.07 62.63 67.3 70.4 67.6 77.37 77.68 78.91 78.8 79.2 78.8
22/07/2024 14:54:51 59.02 59.12 62.63 67.3 70.4 67.6 78.13 77.97 78.91 78.7 79.2 78.8
22/07/2024 14:54:52 59.17 59.16 62.63 67.3 70.4 67.6 78.64 78.44 78.91 78.7 79.2 78.8
22/07/2024 14:54:53 59.24 59.24 62.63 67.3 70.4 67.6 77.78 78.61 78.91 78.6 79.2 78.8
22/07/2024 14:54:54 59.29 59.36 62.63 67.3 70.4 67.6 78.66 78.57 78.91 78.5 79.2 78.8
22/07/2024 14:54:55 58.88 59.25 62.63 67.3 70.4 67.6 77 78.35 78.91 78.4 79.2 78.8
22/07/2024 14:54:56 58.97 59.05 62.63 67.3 70.4 67.6 77.53 77.65 78.91 78.3 79.2 78.8
22/07/2024 14:54:57 58.67 59.03 62.63 67.3 70.4 67.6 77.55 77.62 78.91 78.2 79.2 78.8
22/07/2024 14:54:58 59.26 59.15 62.09 67.2 70.4 67.6 78.37 78.17 78.91 78 79.2 78.8
22/07/2024 14:54:59 59.54 59.4 60.64 67.2 70.4 67.6 78.06 78.29 78.91 78 79.2 78.8
22/07/2024 14:55:00 62.16 61.51 61.51 67.2 70.4 67.6 77.86 78.03 78.91 77.9 79.2 78.8
22/07/2024 14:55:01 59.19 61.36 61.51 67.2 70.4 67.6 77.09 78 78.91 77.9 79.2 78.8
22/07/2024 14:55:02 59.07 60.11 61.51 67.2 70.4 67.6 77.2 77.49 78.91 77.9 79.2 78.8
22/07/2024 14:55:03 58.96 59.48 61.51 67.2 70.4 67.6 77.01 77.63 78.91 77.9 79.2 78.8
22/07/2024 14:55:04 58.84 59.18 61.51 67.2 70.4 67.6 76.67 76.93 78.91 77.9 79.2 78.8
22/07/2024 14:55:05 59.27 59.19 61.51 67.2 70.4 67.6 77.72 77.5 78.91 77.9 79.2 78.8
22/07/2024 14:55:06 60.24 59.97 61.51 67.2 70.4 67.6 80.31 79.72 79.72 78 79.2 78.8
22/07/2024 14:55:07 60.43 60.46 61.51 67.2 70.4 67.6 81.34 81.17 81.17 78 79.2 78.8
22/07/2024 14:55:08 59.87 60.14 61.51 67.2 70.4 67.6 80.2 80.5 81.17 78 79.2 78.8
22/07/2024 14:55:09 59.65 60.03 61.51 67.2 70.4 67.6 79.35 80.39 81.17 78 79.2 78.8
22/07/2024 14:55:10 59.96 60.07 61.51 67.2 70.4 67.6 80.07 80.38 81.17 78 79.2 78.8
22/07/2024 14:55:11 60.43 60.27 61.51 67.2 70.4 67.6 80.43 80.48 81.17 78 79.2 78.8
22/07/2024 14:55:12 60.63 60.62 61.51 67.2 70.4 67.6 80.59 80.54 81.17 78 79.2 78.8
22/07/2024 14:55:13 60.06 60.61 61.51 67.2 70.4 67.6 79.65 80.74 81.17 78 79.2 78.8
22/07/2024 14:55:14 59.35 60.12 61.51 67.2 70.4 67.6 79.35 79.86 81.17 78.1 79.2 78.8
22/07/2024 14:55:15 59.73 59.76 61.51 67.2 70.4 67.6 78.72 79.46 81.17 78.1 79.2 78.8
22/07/2024 14:55:16 59.4 59.75 61.51 67.2 70.4 67.6 79.23 79.35 81.17 78.1 79.2 78.8
22/07/2024 14:55:17 59.68 59.72 61.51 67.2 70.4 67.6 78.71 79.24 81.17 78.1 79.2 78.8
22/07/2024 14:55:18 59.21 59.71 61.51 67.2 70.4 67.6 78.4 78.83 81.17 78.1 79.2 78.8
22/07/2024 14:55:19 59.75 59.68 61.51 67.2 70.4 67.6 79.37 79.16 81.17 78.1 79.2 78.8
22/07/2024 14:55:20 59.44 59.69 61.51 67.2 70.4 67.6 79.73 79.73 81.17 78.1 79.2 78.8
22/07/2024 14:55:21 60.04 59.95 61.51 67.2 70.4 67.6 80.74 80.88 81.17 78.1 79.2 78.8
22/07/2024 14:55:22 59.82 59.98 61.51 67.1 70.4 67.6 78.46 80.06 81.17 78.1 79.2 78.8
22/07/2024 14:55:23 59.15 59.81 61.51 67.1 70.4 67.6 78.03 79.02 81.17 78.1 79.2 78.8
22/07/2024 14:55:24 58.88 59.41 61.51 67.1 70.4 67.6 77.43 78.46 81.17 78.1 79.2 78.8
22/07/2024 14:55:25 59.11 59.12 61.51 67.1 70.4 67.6 79.05 78.77 81.17 78.1 79.2 78.8
22/07/2024 14:55:26 59.36 59.3 61.51 67.1 70.4 67.6 79.54 79.39 81.17 78.1 79.2 78.8
22/07/2024 14:55:27 59.33 59.55 61.51 67.1 70.4 67.6 78.53 79.37 81.17 78.1 79.2 78.8
22/07/2024 14:55:28 59.87 59.87 61.51 67.1 70.4 67.6 77.48 78.7 81.17 78.1 79.2 78.8
22/07/2024 14:55:29 59.06 59.77 61.51 67.1 70.4 67.6 78 78.15 81.17 78.1 79.2 78.8
22/07/2024 14:55:30 58.65 59.33 61.36 67 70.4 67.6 77.55 78.09 81.17 78.1 79.2 78.8
22/07/2024 14:55:31 59.58 59.32 60.62 67 70.4 67.6 79.42 78.83 81.17 78.1 79.2 78.8
22/07/2024 14:55:32 59.36 59.4 60.62 67 70.4 67.6 80.07 79.84 81.17 78.1 79.2 78.8
22/07/2024 14:55:33 59.7 59.66 60.62 67 70.4 67.6 80.85 80.54 81.17 78.2 79.2 78.8
22/07/2024 14:55:34 59.46 59.58 60.62 67 70.4 67.6 80.33 80.51 81.17 78.2 79.2 78.8
22/07/2024 14:55:35 58.96 59.55 60.62 67 70.4 67.6 78.65 80.37 81.17 78.2 79.2 78.8
22/07/2024 14:55:36 58.94 59.14 60.62 67 70.4 67.6 78.14 79.32 81.17 78.2 79.2 78.8
22/07/2024 14:55:37 59.01 59.09 60.62 66.9 70.4 67.6 77.38 78.58 80.88 78.2 79.2 78.8
22/07/2024 14:55:38 58.95 59.09 60.62 66.9 70.4 67.6 78.49 78.44 80.88 78.2 79.2 78.8
22/07/2024 14:55:39 58.82 59.02 60.62 66.9 70.4 67.6 77.19 78.35 80.88 78.2 79.2 78.8
22/07/2024 14:55:40 58.83 58.92 60.62 66.9 70.4 67.6 77.41 77.71 80.88 78.2 79.2 78.8
22/07/2024 14:55:41 59.26 59.15 60.62 66.9 70.4 67.6 77.16 77.45 80.88 78.2 79.2 78.8
22/07/2024 14:55:42 58.73 59.15 60.61 66.9 70.4 67.6 77.1 77.35 80.88 78.2 79.2 78.8
22/07/2024 14:55:43 58.87 58.94 60.12 66.9 70.4 67.6 77.37 77.6 80.88 78.2 79.2 78.8
22/07/2024 14:55:44 58.67 58.88 59.98 66.9 70.4 67.6 77.16 77.31 80.88 78.2 79.2 78.8
22/07/2024 14:55:45 58.59 58.81 59.98 66.9 70.4 67.6 77.19 77.26 80.88 78.2 79.2 78.8
22/07/2024 14:55:46 58.87 58.89 59.98 66.9 70.4 67.6 77.07 77.27 80.88 78.2 79.2 78.8
22/07/2024 14:55:47 58.55 58.74 59.98 66.9 70.4 67.6 77.58 77.49 80.88 78.2 79.2 78.8
22/07/2024 14:55:48 58.92 58.88 59.98 66.3 70.4 67.6 77.42 77.67 80.88 78.1 79.2 78.8
22/07/2024 14:55:49 58.46 58.83 59.98 61.3 70.4 67.6 76.86 77.41 80.88 77.9 79.2 78.8
22/07/2024 14:55:50 58.78 58.75 59.98 61.2 70.4 67.6 79.18 78.79 80.88 77.9 79.2 78.8
22/07/2024 14:55:51 59.41 59.31 59.98 61.1 70.4 67.6 81.03 80.67 80.67 77.9 79.2 78.8
22/07/2024 14:55:52 59.03 59.26 59.87 61.1 70.4 67.6 79.7 80.31 80.67 77.9 79.2 78.8
22/07/2024 14:55:53 58.77 59.19 59.87 61.1 70.4 67.6 77.79 80.09 80.67 77.9 79.2 78.8
22/07/2024 14:55:54 59.53 59.47 59.87 61.1 70.4 67.6 79.12 79.15 80.67 77.9 79.2 78.8
22/07/2024 14:55:55 60.12 60.03 60.03 61.1 70.4 67.6 78.76 79.37 80.67 77.9 79.2 78.8
22/07/2024 14:55:56 59.16 59.79 60.03 61.1 70.4 67.6 78.6 78.84 80.67 77.9 79.2 78.8
22/07/2024 14:55:57 58.63 59.46 60.03 61.1 70.4 67.6 78.06 78.96 80.67 77.9 79.2 78.8
22/07/2024 14:55:58 58.79 58.93 60.03 61.1 70.4 67.6 78.49 78.49 80.67 77.9 79.2 78.8
22/07/2024 14:55:59 58.95 59.01 60.03 61 70.4 67.6 77.12 78.38 80.67 77.9 79.2 78.8
22/07/2024 14:56:00 58.98 59.03 60.03 61 70.4 67.6 79.09 78.83 80.67 77.9 79.2 78.8
22/07/2024 14:56:01 59.04 59.12 60.03 61 70.4 67.6 79.8 79.44 80.67 77.9 79.2 78.8
22/07/2024 14:56:02 58.81 59.05 60.03 61 70.4 67.6 78.74 79.6 80.67 77.9 79.2 78.8
22/07/2024 14:56:03 58.77 58.96 60.03 61 70.4 67.6 77.4 79.16 80.67 77.9 79.2 78.8
22/07/2024 14:56:04 58.96 58.97 60.03 61 70.4 67.6 77.5 78.13 80.67 77.9 79.2 78.8
22/07/2024 14:56:05 58.86 58.97 60.03 61 70.4 67.6 77.97 78.06 80.67 77.9 79.2 78.8
22/07/2024 14:56:06 58.82 58.92 60.03 61 70.4 67.6 77.77 78.12 80.67 77.9 79.2 78.8
22/07/2024 14:56:07 58.78 58.86 60.03 60.9 70.4 67.6 76.26 77.75 80.67 77.9 79.2 78.8
22/07/2024 14:56:08 58.73 58.88 60.03 60.9 70.4 67.6 76.77 76.96 80.67 77.9 79.2 78.8
22/07/2024 14:56:09 58.61 58.8 60.03 60.9 70.4 67.6 76.85 76.94 80.67 77.9 79.2 78.8
22/07/2024 14:56:10 58.69 58.76 60.03 60.9 70.4 67.6 76.84 76.92 80.67 77.9 79.2 78.8
22/07/2024 14:56:11 58.84 58.79 60.03 60.9 70.4 67.6 77.17 77.13 80.67 77.9 79.2 78.8
22/07/2024 14:56:12 58.81 58.85 60.03 60.9 70.4 67.6 76.65 77 80.67 77.9 79.2 78.8
22/07/2024 14:56:13 58.64 58.85 60.03 60.9 70.4 67.6 77.14 77.06 80.67 77.9 79.2 78.8
22/07/2024 14:56:14 58.24 58.81 60.03 60.8 70.4 67.6 76.7 77.13 80.67 77.9 79.2 78.8
22/07/2024 14:56:15 58.59 58.65 60.03 60.8 70.4 67.6 77.22 77.22 80.67 77.9 79.2 78.8
22/07/2024 14:56:16 58.51 58.56 60.03 60.8 70.4 67.6 76.65 77.04 80.67 77.9 79.2 78.8
22/07/2024 14:56:17 58.26 58.53 60.03 60.7 70.4 67.6 76.76 76.87 80.67 77.9 79.2 78.8
22/07/2024 14:56:18 58.28 58.41 60.03 60.4 70.4 67.6 77 77.04 80.67 77.9 79.2 78.8
22/07/2024 14:56:19 58.59 58.58 60.03 60.4 70.4 67.6 77.03 77.04 80.67 77.9 79.2 78.8
22/07/2024 14:56:20 58.68 58.64 60.03 60.3 70.4 67.6 76.7 77.08 80.67 77.9 79.2 78.8
22/07/2024 14:56:21 58.44 58.65 60.03 60.3 70.4 67.6 77.09 77.02 80.31 77.9 79.2 78.8
22/07/2024 14:56:22 58.57 58.63 60.03 60.3 70.4 67.6 76.59 76.98 80.09 77.9 79.2 78.8
22/07/2024 14:56:23 58.31 58.56 60.03 60.2 70.4 67.6 76.65 76.81 79.6 77.9 79.2 78.8
22/07/2024 14:56:24 58.4 58.48 60.03 60.2 70.4 67.6 77.07 76.96 79.6 77.9 79.2 78.8
22/07/2024 14:56:25 58.61 58.58 59.79 60.2 70.4 67.6 76.95 77.01 79.6 77.9 79.2 78.8
22/07/2024 14:56:26 58.21 58.57 59.46 60.2 70.4 67.6 76.66 77.05 79.6 77.9 79.2 78.8
22/07/2024 14:56:27 58.34 58.4 59.12 60.2 70.4 67.6 77.07 77.09 79.6 77.9 79.2 78.8
22/07/2024 14:56:28 58.55 58.51 59.12 60.2 70.4 67.6 76.95 76.97 79.6 77.9 79.2 78.8
22/07/2024 14:56:29 58.51 58.59 59.12 60.2 70.4 67.6 76.76 76.94 79.6 77.9 79.2 78.8
22/07/2024 14:56:30 58.54 58.59 59.12 60.2 70.4 67.6 76.29 76.86 79.6 77.9 79.2 78.8
22/07/2024 14:56:31 58.9 58.8 59.05 60.2 70.4 67.6 77.08 76.9 79.6 77.9 79.2 78.8
22/07/2024 14:56:32 58.84 58.93 58.97 60.2 70.4 67.6 77.07 77.07 79.16 77.9 79.2 78.8
22/07/2024 14:56:33 58.72 58.89 58.97 60.2 70.4 67.6 76.84 77.1 78.13 77.9 79.2 78.8
22/07/2024 14:56:34 58.43 58.73 58.97 60.2 70.4 67.6 77.33 77.23 78.12 77.9 79.2 78.8
22/07/2024 14:56:35 58.69 58.74 58.93 60.2 70.4 67.6 76.77 77.28 78.12 77.9 79.2 78.8
22/07/2024 14:56:36 58.4 58.69 58.93 60.2 70.4 67.6 77.21 77.11 77.75 77.9 79.2 78.8
22/07/2024 14:56:37 58.45 58.7 58.93 60.2 70.1 67.6 76.89 77.28 77.28 77.9 79.1 78.8
22/07/2024 14:56:38 58.91 58.8 58.93 60.2 69.4 67.6 77.64 77.45 77.45 77.9 79 78.8
22/07/2024 14:56:39 58.48 58.85 58.93 60.2 69.3 67.6 77.06 77.44 77.45 77.9 78.9 78.8
22/07/2024 14:56:40 58.43 58.63 58.93 60.2 69.3 67.6 76.59 77.17 77.45 77.9 78.9 78.8
22/07/2024 14:56:41 58.33 58.48 58.93 60.2 69.3 67.6 77.49 77.28 77.45 77.9 78.9 78.8
22/07/2024 14:56:42 58.59 58.55 58.93 60.2 69.3 67.6 76.48 77.2 77.45 77.9 78.9 78.8
22/07/2024 14:56:43 58.73 58.66 58.93 60.2 69.3 67.6 77.01 77.12 77.45 77.9 78.8 78.8
22/07/2024 14:56:44 58.45 58.7 58.93 60.2 69.3 67.6 76.99 77.06 77.45 77.9 78.8 78.8
22/07/2024 14:56:45 58.55 58.55 58.93 60.2 69.3 67.6 76.78 77.04 77.45 77.9 78.8 78.8
22/07/2024 14:56:46 58.63 58.7 58.93 60.2 69.3 67.6 77.62 77.43 77.45 77.9 78.7 78.8
22/07/2024 14:56:47 58.75 58.75 58.93 60.2 69.3 67.6 77.06 77.32 77.45 77.9 78.7 78.8
22/07/2024 14:56:48 58.71 58.76 58.93 60.2 69.3 67.7 77.19 77.37 77.45 77.9 78.7 78.8
22/07/2024 14:56:49 58.9 58.91 58.93 60.2 69.3 67.7 76.44 77.12 77.45 77.9 78.7 78.8
22/07/2024 14:56:50 59 58.94 58.94 60.2 69.3 67.7 76.7 76.9 77.45 77.9 78.7 78.8
22/07/2024 14:56:51 58.9 59.01 59.01 60.2 69.3 67.7 77.15 77.07 77.45 77.9 78.7 78.8
22/07/2024 14:56:52 58.89 58.96 59.01 60.2 69.3 67.7 76.62 76.92 77.45 77.9 78.7 78.8
22/07/2024 14:56:53 58.42 58.95 59.01 60.2 69.3 67.7 77.3 77.24 77.45 77.9 78.7 78.8
22/07/2024 14:56:54 58.69 58.78 59.01 60.2 69.3 67.7 76.74 77.05 77.45 77.9 78.7 78.8
22/07/2024 14:56:55 58.49 58.62 59.01 60.2 69.3 67.7 76.61 76.89 77.45 77.9 78.7 78.8
22/07/2024 14:56:56 58.61 58.63 59.01 60.2 69.3 67.7 76.87 77 77.45 77.9 78.7 78.8
22/07/2024 14:56:57 58.84 58.78 59.01 60.2 69.3 67.7 77.32 77.2 77.45 77.9 78.7 78.8
22/07/2024 14:56:58 58.68 58.83 59.01 60.2 69.3 67.7 78.03 77.89 77.89 77.9 78.7 78.8
22/07/2024 14:56:59 58.4 58.71 59.01 60.2 69.3 67.7 76.62 77.86 77.89 77.9 78.7 78.8
22/07/2024 14:57:00 58.62 58.62 59.01 60.2 69.3 67.7 76.2 77.12 77.89 77.9 78.7 78.8
22/07/2024 14:57:01 58.67 58.67 59.01 60.2 69.3 67.7 76.36 76.56 77.89 77.9 78.7 78.8
22/07/2024 14:57:02 58.66 58.76 59.01 60.2 69.3 67.7 77.38 77.18 77.89 77.9 78.7 78.8
22/07/2024 14:57:03 58.43 58.65 59.01 60.2 69.3 67.7 77.88 77.67 77.89 77.9 78.7 78.8
22/07/2024 14:57:04 58.7 58.66 59.01 60.2 69.3 67.7 77.31 77.71 77.89 77.9 78.7 78.8
22/07/2024 14:57:05 58.47 58.73 59.01 60.2 69.3 67.7 76.56 77.35 77.89 77.9 78.7 78.8
22/07/2024 14:57:06 58.56 58.62 59.01 60.2 69.3 67.7 76.63 76.93 77.89 77.9 78.7 78.8
22/07/2024 14:57:07 58.49 58.63 59.01 60.2 69.3 67.7 76.8 76.93 77.89 77.9 78.7 78.8
22/07/2024 14:57:08 58.79 58.85 59.01 60.2 69.3 67.7 77.91 77.54 77.89 77.9 78.7 78.8
22/07/2024 14:57:09 58.52 58.74 59.01 60.2 69.3 67.7 77.11 77.54 77.89 77.9 78.7 78.8
22/07/2024 14:57:10 59.28 59.07 59.07 60.2 69.2 67.7 77.75 77.79 77.89 77.9 78.7 78.8
22/07/2024 14:57:11 59.71 59.47 59.47 60.2 69.2 67.7 77.9 77.92 77.92 77.9 78.7 78.8
22/07/2024 14:57:12 59.67 59.64 59.64 60.2 69.2 67.7 77.04 77.87 77.92 77.9 78.7 78.8
22/07/2024 14:57:13 59.38 59.66 59.66 60.1 69.2 67.7 78 78 78 77.9 78.7 78.8
22/07/2024 14:57:14 58.94 59.49 59.66 60.1 69.2 67.7 77.49 77.68 78 77.9 78.7 78.8
22/07/2024 14:57:15 58.8 59.13 59.66 60.1 69.2 67.7 77.38 77.76 78 77.9 78.7 78.8
22/07/2024 14:57:16 58.51 59.01 59.66 60.1 69.2 67.7 76.86 77.42 78 77.9 78.7 78.8
22/07/2024 14:57:17 58.46 58.65 59.66 60.1 69.2 67.7 77.15 77.26 78 77.9 78.7 78.8
22/07/2024 14:57:18 58.53 58.59 59.66 60.1 69.2 67.7 76.82 77.13 78 77.9 78.7 78.8
22/07/2024 14:57:19 58.87 58.82 59.66 60.1 69.2 67.7 76.65 76.98 78 77.9 78.7 78.8
22/07/2024 14:57:20 59.01 59 59.66 60.1 69.2 67.7 77.24 77.1 78 77.9 78.7 78.8
22/07/2024 14:57:21 58.78 58.93 59.66 60.1 69.2 67.7 77.08 77.21 78 77.9 78.7 78.8
22/07/2024 14:57:22 58.92 58.96 59.66 60.1 69.2 67.7 77.27 77.28 78 77.9 78.7 78.8
22/07/2024 14:57:23 58.58 58.85 59.66 60.1 69.2 67.7 77.36 77.42 78 77.9 78.7 78.8
22/07/2024 14:57:24 58.62 58.75 59.66 60.1 69.2 67.7 76.87 77.32 78 77.9 78.7 78.8
22/07/2024 14:57:25 59.2 59.06 59.66 60 69.2 67.7 78.42 78.14 78.14 77.9 78.7 78.8
22/07/2024 14:57:26 59.34 59.25 59.66 60 69.2 67.7 80.34 79.73 79.73 77.9 78.7 78.8
22/07/2024 14:57:27 60.04 59.88 59.88 60 69.2 67.7 80.91 80.73 80.73 77.9 78.7 78.8
22/07/2024 14:57:28 59.38 59.77 59.88 59.9 69.2 67.7 79.65 80.67 80.73 77.9 78.7 78.8
22/07/2024 14:57:29 61.49 61.04 61.04 59.9 69.2 67.7 82.71 82.08 82.08 78 78.7 78.8
22/07/2024 14:57:30 63.35 62.62 62.62 59.9 69.2 67.7 84.63 84.08 84.08 78 78.7 78.8
22/07/2024 14:57:31 64.23 63.74 63.74 59.9 69.2 67.7 85.66 85.18 85.18 78.1 78.7 78.8
22/07/2024 14:57:32 66.74 66.1 66.1 59.9 69.2 67.7 87.29 86.75 86.75 78.2 78.8 78.8
22/07/2024 14:57:33 68.16 67.55 67.55 60 69.3 67.7 88.87 88.18 88.18 78.3 78.8 78.9
22/07/2024 14:57:34 65.96 67.4 67.55 60 69.3 67.7 86.95 88.16 88.18 78.4 78.8 78.9
22/07/2024 14:57:35 68.51 67.97 67.97 60.1 69.3 67.7 88.26 88.07 88.18 78.6 78.9 78.9
22/07/2024 14:57:36 66.97 68.03 68.03 60.2 69.3 67.7 87.22 88.19 88.19 78.7 78.9 78.9
22/07/2024 14:57:37 67.41 67.58 68.03 60.2 69.3 67.7 86.42 87.38 88.19 78.7 78.9 78.9
22/07/2024 14:57:38 68.26 68.24 68.24 60.3 69.3 67.7 87.49 87.67 88.19 78.8 79 78.9
22/07/2024 14:57:39 62.96 68.01 68.24 60.3 69.3 67.7 79.56 87.35 88.19 78.8 79 78.9
22/07/2024 14:57:40 62.44 65.42 68.24 60.3 69.3 67.7 81.55 84.25 88.19 78.9 79 78.9
22/07/2024 14:57:41 60.6 63.57 68.24 60.3 69.3 67.7 79.25 82.4 88.19 78.9 79 78.9
22/07/2024 14:57:42 60.18 61.91 68.24 60.3 69.3 67.7 78.72 80.66 88.19 78.9 79 78.9
22/07/2024 14:57:43 59.63 60.86 68.24 60.3 69.3 67.7 77.82 79.49 88.19 78.9 79 78.9
22/07/2024 14:57:44 59.34 60.15 68.24 60.3 69.3 67.7 77.88 78.61 88.19 78.9 79 78.9
22/07/2024 14:57:45 59.33 59.71 68.24 60.2 69.2 67.7 78.18 78.42 88.19 78.9 79 78.9
22/07/2024 14:57:46 59.47 59.68 68.24 60.1 69.2 67.7 78.16 78.31 88.19 78.9 79 78.9
22/07/2024 14:57:47 58.96 59.37 68.24 60.1 69.2 67.7 77.22 78.08 88.19 78.9 79 78.9
22/07/2024 14:57:48 58.63 59.14 68.24 60 69.2 67.7 77.22 77.54 88.19 78.9 79 78.9
22/07/2024 14:57:49 59.14 59.06 68.24 60 69.2 67.7 77.35 77.42 88.19 78.9 79 78.9
22/07/2024 14:57:50 58.75 59.03 68.24 59.9 69.2 67.7 77.36 77.72 88.19 78.9 79 78.9
22/07/2024 14:57:51 58.88 58.93 68.24 59.9 69.2 67.7 77.62 77.59 88.19 78.9 79 78.9
22/07/2024 14:57:52 59.08 59.08 68.24 59.7 69.2 67.7 77.31 77.49 88.19 78.8 79 78.9
22/07/2024 14:57:53 59.18 59.17 68.24 59.7 69.2 67.7 78.25 78.15 88.19 78.8 79 78.9
22/07/2024 14:57:54 59.05 59.22 68.24 59.7 69.2 67.7 78.34 78.54 88.19 78.8 79 78.9
22/07/2024 14:57:55 58.97 59.08 68.24 59.7 69.2 67.7 77.52 78.17 88.19 78.8 79 78.9
22/07/2024 14:57:56 59.04 59.08 68.24 59.7 69.2 67.7 77.12 77.77 88.19 78.8 79 78.9
22/07/2024 14:57:57 59.02 59.11 68.24 59.7 69.2 67.7 77.09 77.31 88.19 78.8 79 78.9
22/07/2024 14:57:58 59.1 59.1 68.24 59.7 69.2 67.7 77.15 77.45 88.19 78.8 79 78.9
22/07/2024 14:57:59 58.97 59.12 68.24 59.7 69.2 67.7 77.91 77.66 88.19 78.8 79 78.9
22/07/2024 14:58:00 58.96 59.11 68.24 59.7 69.2 67.7 77.63 78 88.19 78.8 79 78.9
22/07/2024 14:58:01 58.63 58.96 68.24 59.7 69.2 67.7 77.41 77.55 88.19 78.8 79 78.9
22/07/2024 14:58:02 58.54 58.75 68.24 59.7 69.2 67.7 76.64 77.49 88.19 78.8 79 78.9
22/07/2024 14:58:03 58.61 58.76 68.24 59.7 69.2 67.7 76.54 76.97 88.19 78.8 79 78.9
22/07/2024 14:58:04 58.48 58.68 68.24 59.7 69.2 67.7 76.78 76.87 88.19 78.8 79 78.9
22/07/2024 14:58:05 58.44 58.53 68.24 59.7 69.2 67.7 77.51 77.38 88.19 78.8 79 78.9
22/07/2024 14:58:06 58.84 58.84 68.24 59.7 69.2 67.7 77.19 77.47 87.67 78.8 79 78.9
22/07/2024 14:58:07 58.43 58.7 68.24 59.7 69.2 67.7 77.01 77.26 87.67 78.8 79 78.9
22/07/2024 14:58:08 58.4 58.55 68.01 59.7 69.2 67.7 77.29 77.31 87.35 78.8 79 78.9
22/07/2024 14:58:09 58.57 58.62 65.42 59.7 69.2 67.7 76.92 77.28 84.25 78.8 79 78.9
22/07/2024 14:58:10 58.48 58.59 63.57 59.7 69.2 67.7 77.09 77.2 82.4 78.8 79 78.9
22/07/2024 14:58:11 58.63 58.69 61.91 59.7 69.2 67.7 77.59 77.51 80.66 78.8 79 78.9
22/07/2024 14:58:12 58.83 58.78 60.86 59.7 69.2 67.7 78.47 78.19 79.49 78.8 79 78.9
22/07/2024 14:58:13 58.47 58.78 60.15 59.7 69.2 67.7 77.44 78.02 78.61 78.8 79 78.9
22/07/2024 14:58:14 58.65 58.65 59.71 59.7 69.2 67.7 76.99 77.67 78.54 78.8 79 78.9
22/07/2024 14:58:15 58.88 58.92 59.68 59.7 69.2 67.7 79.51 79.21 79.21 78.8 79 78.9
22/07/2024 14:58:16 59.06 59.02 59.37 59.7 69.2 67.7 77.99 79.13 79.21 78.8 79 78.9
22/07/2024 14:58:17 59.29 59.24 59.24 59.7 69.2 67.7 78.15 78.46 79.21 78.8 79 78.9
22/07/2024 14:58:18 60.3 60.03 60.03 59.7 69.2 67.7 79.32 79.17 79.21 78.8 79 78.9
22/07/2024 14:58:19 60.58 60.57 60.57 59.7 69.2 67.7 79.59 79.77 79.77 78.8 79 78.9
22/07/2024 14:58:20 58.57 60.24 60.57 59.7 69.2 67.7 76.57 79.21 79.77 78.8 79 78.9
22/07/2024 14:58:21 58.71 59.32 60.57 59.7 69.2 67.7 76.62 77.74 79.77 78.8 79 78.9
22/07/2024 14:58:22 58.73 58.96 60.57 59.7 69.2 67.7 77.74 77.84 79.77 78.8 79 78.9
22/07/2024 14:58:23 59.36 59.19 60.57 59.7 69.2 67.7 80.65 79.81 79.81 78.8 79 78.9
22/07/2024 14:58:24 59.2 59.24 60.57 59.7 69.2 67.7 83.21 82.31 82.31 78.9 79 78.9
22/07/2024 14:58:25 59.3 59.34 60.57 59.7 69.2 67.7 80.39 82.37 82.37 78.9 79 78.9
22/07/2024 14:58:26 59.82 59.82 60.57 59.7 69.2 67.7 80.33 81.46 82.37 78.9 79 78.9
22/07/2024 14:58:27 58.65 59.6 60.57 59.7 69.2 67.7 76.88 80.47 82.37 78.9 79 78.9
22/07/2024 14:58:28 58.79 59.1 60.57 59.7 69.2 67.7 76.64 78.58 82.37 78.9 79 78.9
22/07/2024 14:58:29 59.01 59.06 60.57 59.7 69.2 67.7 77.16 77.48 82.37 78.9 79 78.9
22/07/2024 14:58:30 59.17 59.2 60.57 59.7 68.9 67.7 78.74 78.35 82.37 78.9 79 78.9
22/07/2024 14:58:31 58.73 59.07 60.57 59.7 68.8 67.7 76.94 78.18 82.37 78.9 79 78.9
22/07/2024 14:58:32 58.75 58.89 60.57 59.7 67.5 67.7 77.2 77.49 82.37 78.9 78.8 78.9
22/07/2024 14:58:33 58.4 58.79 60.57 59.7 67.5 67.7 76.6 77.33 82.37 78.9 78.8 78.9
22/07/2024 14:58:34 58.89 58.8 60.57 59.7 66.7 67.7 77.28 77.24 82.37 78.9 78.8 78.9
22/07/2024 14:58:35 58.72 58.8 60.57 59.7 66.7 67.7 77.2 77.29 82.37 78.9 78.8 78.9
22/07/2024 14:58:36 58.91 58.89 60.57 59.7 66.7 67.7 77.17 77.32 82.37 78.9 78.8 78.9
22/07/2024 14:58:37 58.58 58.94 60.57 59.7 66.7 67.7 77.19 77.25 82.37 78.9 78.8 78.9
22/07/2024 14:58:38 58.35 58.75 60.57 59.7 66.7 67.7 76.76 77.3 82.37 78.9 78.8 78.9
22/07/2024 14:58:39 58.67 58.62 60.57 59.7 66.7 67.7 77.01 77.07 82.37 78.9 78.8 78.9
22/07/2024 14:58:40 58.61 58.66 60.57 59.7 66.7 67.7 76.89 77.06 82.37 78.9 78.8 78.9
22/07/2024 14:58:41 59 58.93 60.57 59.7 66.7 67.7 76.83 76.97 82.37 78.9 78.8 78.9
22/07/2024 14:58:42 59.22 59.17 60.57 59.7 66.7 67.7 77.1 77.08 82.37 78.9 78.8 78.9
22/07/2024 14:58:43 58.85 59.16 60.57 59.7 66.7 67.7 76.63 77.12 82.37 78.9 78.8 78.9
22/07/2024 14:58:44 59.04 59.06 60.57 59.7 66.7 67.7 76.82 76.89 82.37 78.9 78.8 78.9
22/07/2024 14:58:45 58.81 59.11 60.57 59.7 66.7 67.7 76.99 77.11 82.37 78.9 78.8 78.9
22/07/2024 14:58:46 58.78 58.89 60.57 59.7 66.7 67.7 76.65 76.98 82.37 78.9 78.8 78.9
22/07/2024 14:58:47 59.48 59.24 60.57 59.7 66.7 67.7 77.4 77.18 82.37 78.9 78.8 78.9
22/07/2024 14:58:48 59.39 59.44 60.57 59.7 66.7 67.7 76.97 77.23 82.37 78.9 78.8 78.9
22/07/2024 14:58:49 58.75 59.28 60.24 59.7 66.7 67.7 77.07 77.19 82.37 78.9 78.8 78.9
22/07/2024 14:58:50 58.87 59 59.82 59.7 66.7 67.7 77.16 77.19 82.37 78.9 78.8 78.9
22/07/2024 14:58:51 59 59.06 59.82 59.7 66.7 67.7 77.34 77.36 82.37 78.9 78.8 78.9
22/07/2024 14:58:52 58.75 59 59.82 59.7 66.7 67.7 76.9 77.29 82.37 78.9 78.8 78.9
22/07/2024 14:58:53 58.5 58.84 59.82 59.7 66.6 67.7 76.62 77.11 82.37 78.9 78.8 78.9
22/07/2024 14:58:54 58.44 58.61 59.82 59.7 66.6 67.7 76.78 76.86 82.37 78.9 78.8 78.9
22/07/2024 14:58:55 58.92 58.85 59.82 59.7 66.6 67.7 77.37 77.25 81.46 78.9 78.8 78.9
22/07/2024 14:58:56 58.97 58.95 59.6 59.7 66.6 67.7 77.27 77.38 80.47 78.9 78.8 78.9
22/07/2024 14:58:57 58.75 58.91 59.44 59.7 66.6 67.7 77.02 77.23 78.58 78.9 78.8 78.9
22/07/2024 14:58:58 58.75 58.8 59.44 59.7 66.6 67.7 76.74 77.22 78.35 78.9 78.8 78.9
22/07/2024 14:58:59 58.95 58.98 59.44 59.7 66.6 67.7 76.99 77.09 78.35 78.9 78.8 78.9
22/07/2024 14:59:00 59.16 59.14 59.44 59.7 66.5 67.7 76.91 77.09 78.18 78.9 78.8 78.9
22/07/2024 14:59:01 58.59 59.06 59.44 59.7 66.5 67.7 76.66 76.95 77.49 78.9 78.7 78.9
22/07/2024 14:59:02 58.97 58.95 59.44 59.7 66.5 67.7 77.06 77.01 77.38 78.9 78.7 78.9
22/07/2024 14:59:03 58.65 58.9 59.44 59.7 66.5 67.7 76.69 76.93 77.38 78.8 78.7 78.9
22/07/2024 14:59:04 58.62 58.8 59.44 59.7 66.5 67.7 76.75 76.89 77.38 78.8 78.7 78.9
22/07/2024 14:59:05 58.57 58.71 59.44 59.7 66.5 67.7 76.83 76.97 77.38 78.8 78.7 78.9
22/07/2024 14:59:06 58.86 58.79 59.44 59.7 66.5 67.7 76.53 76.86 77.38 78.8 78.7 78.9
22/07/2024 14:59:07 58.89 59.01 59.44 59.7 66.5 67.7 76.82 76.79 77.38 78.8 78.7 78.9
22/07/2024 14:59:08 58.5 58.82 59.44 59.7 66.5 67.7 76.64 76.74 77.38 78.8 78.7 78.9
22/07/2024 14:59:09 58.53 58.64 59.44 59.7 66.5 67.7 76.55 76.76 77.38 78.8 78.7 78.9
22/07/2024 14:59:10 58.76 58.74 59.44 59.7 66.4 67.7 76.71 76.73 77.38 78.8 78.6 78.9
22/07/2024 14:59:11 58.68 58.73 59.44 59.7 66.4 67.7 77.01 76.94 77.38 78.8 78.6 78.9
22/07/2024 14:59:12 58.6 58.72 59.44 59.7 66.3 67.7 77.04 77.13 77.38 78.7 78.5 78.9
22/07/2024 14:59:13 59.56 59.43 59.44 59.7 66.3 67.7 76.99 77.04 77.38 78.7 78.5 78.9
22/07/2024 14:59:14 58.5 59.42 59.44 59.7 66.3 67.7 76.89 77.07 77.38 78.7 78.5 78.9
22/07/2024 14:59:15 58.64 58.9 59.44 59.7 66.3 67.7 76.54 77.05 77.38 78.7 78.5 78.9
22/07/2024 14:59:16 58.61 58.71 59.44 59.7 66.2 67.7 77.3 77.1 77.38 78.7 78.5 78.9
22/07/2024 14:59:17 58.62 58.72 59.44 59.7 66.2 67.7 76.82 77.09 77.38 78.7 78.5 78.9
22/07/2024 14:59:18 58.73 58.72 59.43 59.7 66.2 67.7 76.86 77.09 77.38 78.7 78.5 78.9
22/07/2024 14:59:19 59.01 58.94 59.43 59.7 66.2 67.7 77.35 77.24 77.38 78.7 78.5 78.9
22/07/2024 14:59:20 58.87 58.97 59.43 59.7 66.2 67.7 76.86 77.36 77.38 78.7 78.5 78.9
22/07/2024 14:59:21 58.9 59.02 59.43 59.7 66.2 67.7 78.1 77.85 77.85 78.7 78.5 78.9
22/07/2024 14:59:22 59.1 59.05 59.43 59.7 66.2 67.7 77.22 77.93 77.93 78.7 78.5 78.9
22/07/2024 14:59:23 59.29 59.25 59.43 59.7 66.2 67.7 77.37 77.47 77.93 78.7 78.5 78.9
22/07/2024 14:59:24 59 59.22 59.43 59.7 66.2 67.7 77.69 77.83 77.93 78.7 78.5 78.9
22/07/2024 14:59:25 58.89 59.11 59.43 59.7 66.2 67.7 77.35 77.6 77.93 78.7 78.5 78.9
22/07/2024 14:59:26 58.82 58.96 59.43 59.7 66.2 67.7 77.31 77.47 77.93 78.7 78.5 78.9
22/07/2024 14:59:27 58.77 58.92 59.43 59.7 66.2 67.7 77.56 77.61 77.93 78.7 78.5 78.9
22/07/2024 14:59:28 58.77 58.87 59.43 59.7 66.2 67.7 76.88 77.5 77.93 78.7 78.5 78.9
22/07/2024 14:59:29 58.79 58.93 59.43 59.7 66.2 67.7 77.41 77.44 77.93 78.7 78.5 78.9
22/07/2024 14:59:30 58.72 58.85 59.43 59.7 66.2 67.7 77.75 77.91 77.93 78.7 78.5 78.9
22/07/2024 14:59:31 58.92 58.93 59.43 59.7 66.2 67.7 77.79 78.01 78.01 78.7 78.5 78.9
22/07/2024 14:59:32 59.05 59.05 59.43 59.7 66.2 67.7 77.56 77.78 78.01 78.7 78.5 78.9
22/07/2024 14:59:33 58.7 59 59.43 59.7 66.2 67.7 77.62 78.14 78.14 78.7 78.5 78.9
22/07/2024 14:59:34 58.67 58.77 59.43 59.7 66.2 67.7 77.52 77.81 78.14 78.7 78.5 78.9
22/07/2024 14:59:35 58.94 58.99 59.43 59.7 66.2 67.7 77.69 77.82 78.14 78.7 78.5 78.9
22/07/2024 14:59:36 59.23 59.13 59.43 59.7 66.2 67.7 77.36 77.73 78.14 78.7 78.5 78.9
22/07/2024 14:59:37 58.73 59.16 59.43 59.6 66.2 67.7 77.59 78.17 78.17 78.7 78.5 78.9
22/07/2024 14:59:38 58.83 58.9 59.43 59.6 66.2 67.7 77.48 77.74 78.17 78.7 78.5 78.9
22/07/2024 14:59:39 58.64 58.91 59.43 59.6 66.2 67.7 77.63 77.93 78.17 78.7 78.5 78.9
22/07/2024 14:59:40 58.6 58.73 59.43 59.6 66.2 67.7 77.73 78 78.17 78.7 78.5 78.9
22/07/2024 14:59:41 58.78 58.8 59.43 59.6 66.2 67.7 77.43 77.74 78.17 78.7 78.5 78.9
22/07/2024 14:59:42 58.71 58.76 59.43 59.6 66.2 67.7 78.23 78.16 78.17 78.7 78.5 78.9
22/07/2024 14:59:43 58.86 58.88 59.42 59.6 66.2 67.7 77.96 78.34 78.34 78.7 78.5 78.9
22/07/2024 14:59:44 58.79 58.91 59.25 59.6 66.2 67.7 77.38 77.99 78.34 78.7 78.5 78.9
22/07/2024 14:59:45 58.83 58.87 59.25 59.6 66.2 67.7 77.56 77.97 78.34 78.7 78.5 78.9
22/07/2024 14:59:46 59.06 59.06 59.25 59.6 66.2 67.7 76.14 77.35 78.34 78.7 78.5 78.9
22/07/2024 14:59:47 58.88 59.04 59.25 59.6 66.2 67.7 76.58 76.79 78.34 78.7 78.5 78.9
22/07/2024 14:59:48 58.84 59.01 59.25 59.6 66.2 67.7 78.22 77.89 78.34 78.7 78.5 78.9
22/07/2024 14:59:49 59.29 59.29 59.29 59.7 66.2 67.7 77.85 78.03 78.34 78.7 78.5 78.9
22/07/2024 14:59:50 59.19 59.2 59.29 59.7 66.2 67.7 79.35 78.9 78.9 78.7 78.5 78.9
22/07/2024 14:59:51 58.97 59.15 59.29 59.7 66.2 67.7 77.32 78.93 78.93 78.7 78.5 78.9
22/07/2024 14:59:52 59.25 59.2 59.29 59.7 66.2 67.7 79.97 79.54 79.54 78.7 78.5 78.9
22/07/2024 14:59:53 59.23 59.28 59.29 59.7 66.2 67.7 79.72 79.7 79.7 78.7 78.5 78.9
22/07/2024 14:59:54 59.31 59.35 59.35 59.7 66.2 67.7 79.19 79.91 79.91 78.7 78.5 78.9
22/07/2024 14:59:55 59.44 59.45 59.45 59.7 66.2 67.7 78.13 79.24 79.91 78.7 78.5 78.9
22/07/2024 14:59:56 59.61 59.56 59.56 59.7 66.1 67.7 79.78 79.53 79.91 78.8 78.5 78.9
22/07/2024 14:59:57 60.14 60.03 60.03 59.7 66.1 67.7 80.31 80.35 80.35 78.8 78.5 78.9
22/07/2024 14:59:58 59.76 60.06 60.06 59.7 66.1 67.7 80.12 80.52 80.52 78.8 78.5 78.9
22/07/2024 14:59:59 59.08 59.79 60.06 59.7 66.1 67.7 78.86 80.23 80.52 78.8 78.5 78.9
22/07/2024 15:00:00 59.56 59.61 60.06 59.6 66.1 67.7 79.98 79.97 80.52 78.8 78.5 78.9
22/07/2024 15:00:01 58.87 59.43 60.06 59.6 66.1 67.7 78.36 79.7 80.52 78.8 78.5 78.9
22/07/2024 15:00:02 59.52 59.39 60.06 59.6 66.1 67.7 77.42 78.95 80.52 78.8 78.5 78.9
22/07/2024 15:00:03 60.78 60.34 60.34 59.7 66.1 67.7 79.25 78.87 80.52 78.8 78.6 78.9
22/07/2024 15:00:04 59.64 60.21 60.34 59.7 66.1 67.7 78.12 79.13 80.52 78.8 78.6 78.9
22/07/2024 15:00:05 59.43 59.81 60.34 59.7 66.1 67.7 78.53 78.64 80.52 78.8 78.6 78.9
22/07/2024 15:00:06 60.14 60.19 60.34 59.7 66.1 67.7 78.46 78.58 80.52 78.8 78.6 78.9
22/07/2024 15:00:07 59.17 59.88 60.34 59.7 66.1 67.7 78.58 79.11 80.52 78.8 78.6 78.9
22/07/2024 15:00:08 59.36 59.47 60.34 59.7 66.1 67.7 79.79 79.56 80.52 78.8 78.6 78.9
22/07/2024 15:00:09 59.05 59.47 60.34 59.6 66.1 67.7 78.62 79.64 80.52 78.8 78.6 78.9
22/07/2024 15:00:10 58.8 59.2 60.34 59.6 66.1 67.7 77.56 78.92 80.52 78.8 78.6 78.9
22/07/2024 15:00:11 58.75 58.97 60.34 59.6 66.1 67.7 78.28 78.45 80.52 78.8 78.6 78.9
22/07/2024 15:00:12 59.52 59.41 60.34 59.6 66.1 67.7 77.85 78.37 80.52 78.7 78.6 78.9
22/07/2024 15:00:13 58.62 59.54 60.34 59.6 66.1 67.7 77.5 78.03 80.52 78.7 78.6 78.9
22/07/2024 15:00:14 58.43 58.82 60.34 59.6 66.1 67.7 76.61 77.61 80.52 78.7 78.6 78.9
22/07/2024 15:00:15 59.16 59.05 60.34 59.6 66.1 67.7 78.1 77.91 80.52 78.7 78.6 78.9
22/07/2024 15:00:16 59.01 59.03 60.34 59.6 66.1 67.7 77.27 77.7 80.52 78.7 78.6 78.9
22/07/2024 15:00:17 58.89 59.04 60.34 59.6 66.1 67.7 77.78 77.77 80.52 78.7 78.6 78.9
22/07/2024 15:00:18 59.05 59.18 60.34 59.6 66.1 67.7 77.62 77.88 80.52 78.7 78.6 78.9
22/07/2024 15:00:19 59.26 59.29 60.34 59.6 66.1 67.7 77.49 77.59 80.52 78.7 78.6 78.9
22/07/2024 15:00:20 58.5 59.14 60.34 59.6 66.1 67.7 76.5 77.52 80.52 78.7 78.5 78.9
22/07/2024 15:00:21 58.6 58.79 60.34 59.6 66.1 67.7 76.88 76.99 80.52 78.7 78.5 78.9
22/07/2024 15:00:22 58.36 58.7 60.34 59.6 66 67.7 76.86 76.98 80.52 78.7 78.5 78.9
22/07/2024 15:00:23 58.77 58.78 60.34 59.6 66 67.7 77.2 77.23 80.52 78.7 78.5 78.9
22/07/2024 15:00:24 58.98 58.89 60.34 59.6 66 67.7 77.16 77.25 80.52 78.7 78.5 78.9
22/07/2024 15:00:25 58.14 58.85 60.34 59.6 66 67.7 76.85 77.14 80.52 78.7 78.5 78.9
22/07/2024 15:00:26 58.55 58.59 60.34 59.6 66 67.7 77.59 77.4 80.52 78.7 78.5 78.9
22/07/2024 15:00:27 58.18 58.47 60.34 59.6 66 67.7 76.64 77.27 80.52 78.7 78.5 78.9
22/07/2024 15:00:28 58.34 58.39 60.34 59.6 66 67.7 77.04 77.14 80.23 78.7 78.5 78.9
22/07/2024 15:00:29 58.6 58.53 60.34 59.6 66 67.7 77.06 77.11 79.97 78.7 78.5 78.9
22/07/2024 15:00:30 58.69 58.66 60.34 59.6 66 67.7 77.19 77.19 79.7 78.7 78.5 78.9
22/07/2024 15:00:31 58.74 58.75 60.34 59.6 66 67.7 76.91 77.22 79.64 78.7 78.5 78.9
22/07/2024 15:00:32 58.74 58.84 60.34 59.6 66 67.7 77.13 77.17 79.64 78.6 78.5 78.9
22/07/2024 15:00:33 58.97 58.96 60.21 59.6 66 67.7 76.95 77.17 79.64 78.6 78.5 78.9
22/07/2024 15:00:34 58.61 58.89 60.19 59.6 66 67.7 76.68 77.06 79.64 78.6 78.5 78.9
22/07/2024 15:00:35 58.75 58.85 60.19 59.6 66 67.7 76.74 76.83 79.64 78.6 78.5 78.9
22/07/2024 15:00:36 59 59.05 59.88 59.6 66 67.7 76.88 76.94 79.64 78.6 78.5 78.9
22/07/2024 15:00:37 58.65 58.98 59.54 59.6 66 67.7 76.7 76.95 79.64 78.6 78.5 78.9
22/07/2024 15:00:38 59.16 59.08 59.54 59.6 66 67.7 76.88 76.88 79.64 78.6 78.5 78.9
22/07/2024 15:00:39 60.89 60.34 60.34 59.6 66 67.7 78.14 77.77 78.92 78.6 78.5 78.9
22/07/2024 15:00:40 61.64 61.35 61.35 59.6 66 67.7 79.79 79.27 79.27 78.6 78.5 78.9
22/07/2024 15:00:41 60.4 61.45 61.45 59.6 66 67.7 77.8 79.32 79.32 78.6 78.5 78.9
22/07/2024 15:00:42 59.2 60.68 61.45 59.6 65.9 67.7 76.91 78.32 79.32 78.6 78.5 78.9
22/07/2024 15:00:43 58.94 59.87 61.45 59.6 65.9 67.7 76.97 77.55 79.32 78.6 78.5 78.9
22/07/2024 15:00:44 58.51 59.27 61.45 59.6 65.9 67.7 76.73 77.22 79.32 78.6 78.5 78.9
22/07/2024 15:00:45 58.5 58.81 61.45 59.6 65.9 67.7 76.87 76.95 79.32 78.6 78.5 78.9
22/07/2024 15:00:46 58.42 58.57 61.45 59.6 65.9 67.7 76.81 76.9 79.32 78.6 78.5 78.9
22/07/2024 15:00:47 58.21 58.59 61.45 59.6 65.9 67.7 76.69 76.93 79.32 78.6 78.5 78.9
22/07/2024 15:00:48 58.63 58.57 61.45 59.6 65.9 67.7 76.88 76.9 79.32 78.6 78.5 78.9
22/07/2024 15:00:49 58.99 58.87 61.45 59.6 65.9 67.7 76.84 76.92 79.32 78.6 78.5 78.9
22/07/2024 15:00:50 59.28 59.13 61.45 59.6 65.9 67.7 76.73 76.9 79.32 78.6 78.5 78.9
22/07/2024 15:00:51 58.75 59.11 61.45 59.6 65.9 67.7 76.46 76.8 79.32 78.6 78.5 78.9
22/07/2024 15:00:52 58.6 58.84 61.45 59.6 65.9 67.7 76.55 76.65 79.32 78.6 78.5 78.9
22/07/2024 15:00:53 58.42 58.68 61.45 59.6 65.9 67.7 76.6 76.62 79.32 78.6 78.5 78.9
22/07/2024 15:00:54 58.29 58.53 61.45 59.6 65.9 67.7 76.65 76.7 79.32 78.6 78.5 78.9
22/07/2024 15:00:55 58.54 58.51 61.45 59.6 65.9 67.7 76.67 76.69 79.32 78.6 78.5 78.9
22/07/2024 15:00:56 58.31 58.56 61.45 59.6 65.9 67.7 76.75 76.82 79.32 78.6 78.5 78.9
22/07/2024 15:00:57 58.6 58.51 61.45 59.6 65.9 67.7 76.78 76.76 79.32 78.6 78.5 78.9
22/07/2024 15:00:58 58.51 58.71 61.45 59.6 65.9 67.7 76.67 76.79 79.32 78.5 78.5 78.9
22/07/2024 15:00:59 58.3 58.51 61.45 59.6 65.9 67.7 76.71 76.74 79.32 78.5 78.5 78.9
22/07/2024 15:01:00 58.22 58.4 61.45 59.6 65.9 67.7 76.41 76.74 79.32 78.5 78.5 78.9
22/07/2024 15:01:01 58.13 58.33 61.45 59.6 65.9 67.7 76.51 76.67 79.32 78.5 78.5 78.9
22/07/2024 15:01:02 58.38 58.41 61.45 59.6 65.9 67.7 76.53 76.55 79.32 78.5 78.5 78.9
22/07/2024 15:01:03 58.43 58.41 61.45 59.6 65.9 67.7 76.24 76.55 79.32 78.5 78.5 78.9
22/07/2024 15:01:04 58.41 58.53 61.45 59.6 65.9 67.7 76.47 76.55 79.32 78.5 78.5 78.9
22/07/2024 15:01:05 58.66 58.62 61.45 59.6 65.9 67.7 77.44 77.19 79.32 78.5 78.5 78.9
22/07/2024 15:01:06 58.5 58.6 61.45 59.6 65.9 67.7 77.54 77.49 79.32 78.5 78.5 78.9
22/07/2024 15:01:07 58.73 58.69 61.45 59.6 65.9 67.7 78.08 78.01 79.32 78.5 78.5 78.9
22/07/2024 15:01:08 58.34 58.68 61.45 59.6 65.9 67.7 77.97 78.24 79.32 78.5 78.5 78.9
22/07/2024 15:01:09 59 58.84 61.45 59.6 65.9 67.7 77.78 78.08 79.32 78.5 78.5 78.9
22/07/2024 15:01:10 58.78 58.83 61.45 59.6 65.9 67.7 77.33 77.71 79.32 78.5 78.5 78.9
22/07/2024 15:01:11 58.9 58.91 60.68 59.6 65.9 67.7 77.26 77.59 78.32 78.5 78.5 78.9
22/07/2024 15:01:12 58.3 58.87 59.87 59.6 65.8 67.7 77.59 77.71 78.24 78.5 78.5 78.9
22/07/2024 15:01:13 58.55 58.65 59.27 59.6 65.7 67.7 77.17 77.58 78.24 78.5 78.5 78.9
22/07/2024 15:01:14 58.54 58.58 59.13 59.6 65.1 67.7 76.73 77.18 78.24 78.5 78.4 78.9
22/07/2024 15:01:15 58.59 58.7 59.13 59.6 65.1 67.7 77.23 77.15 78.24 78.5 78.4 78.9
22/07/2024 15:01:16 58.82 58.76 59.13 59.6 65.1 67.7 76.66 77.21 78.24 78.5 78.4 78.9
22/07/2024 15:01:17 58.62 58.75 59.13 59.6 65.1 67.7 77.37 77.24 78.24 78.5 78.4 78.9
22/07/2024 15:01:18 58.62 58.71 59.13 59.6 65.1 67.7 76.77 77.2 78.24 78.5 78.4 78.9
22/07/2024 15:01:19 58.8 58.76 59.13 59.6 65.1 67.7 77.03 77.02 78.24 78.5 78.4 78.9
22/07/2024 15:01:20 58.73 58.79 59.11 59.6 65.1 67.7 77.16 77.17 78.24 78.5 78.4 78.9
22/07/2024 15:01:21 58.83 58.95 58.95 59.6 65.1 67.7 77.04 77.25 78.24 78.5 78.4 78.9
22/07/2024 15:01:22 58.86 58.88 58.95 59.6 65.1 67.7 77.14 77.18 78.24 78.5 78.4 78.9
22/07/2024 15:01:23 58.71 58.94 58.95 59.6 65.1 67.7 77.12 77.29 78.24 78.5 78.4 78.9
22/07/2024 15:01:24 58.45 58.75 58.95 59.6 65.1 67.7 77.22 77.26 78.24 78.5 78.4 78.9
22/07/2024 15:01:25 58.53 58.61 58.95 59.6 65 67.7 77.16 77.31 78.24 78.5 78.4 78.9
22/07/2024 15:01:26 58.91 58.84 58.95 59.6 65 67.7 78.69 78.19 78.24 78.5 78.4 78.9
22/07/2024 15:01:27 58.71 58.79 58.95 59.6 65 67.7 78.12 78.31 78.31 78.5 78.4 78.9
22/07/2024 15:01:28 59.28 59.12 59.12 59.6 65 67.7 77.61 78.16 78.31 78.5 78.4 78.9
22/07/2024 15:01:29 58.85 59.09 59.12 59.6 65 67.7 77.96 77.98 78.31 78.5 78.4 78.9
22/07/2024 15:01:30 58.78 59.02 59.12 59.6 65 67.7 77.16 77.91 78.31 78.5 78.4 78.9
22/07/2024 15:01:31 58.72 58.84 59.12 59.6 65 67.7 77.33 77.47 78.31 78.5 78.4 78.9
22/07/2024 15:01:32 58.9 58.93 59.12 59.6 65 67.7 77.19 77.41 78.31 78.5 78.4 78.9
22/07/2024 15:01:33 58.8 58.96 59.12 59.6 65 67.7 77.64 77.61 78.31 78.6 78.4 78.9
22/07/2024 15:01:34 58.69 58.89 59.12 59.6 65 67.7 76.83 77.57 78.31 78.5 78.4 78.9
22/07/2024 15:01:35 58.58 58.81 59.12 59.6 65 67.7 76.7 77.14 78.31 78.5 78.4 78.9
22/07/2024 15:01:36 58.45 58.61 59.12 59.6 65 67.7 77.04 77.21 78.31 78.5 78.4 78.9
22/07/2024 15:01:37 58.91 58.8 59.12 59.6 65 67.7 76.6 76.96 78.31 78.5 78.4 78.9
22/07/2024 15:01:38 58.43 58.8 59.12 59.6 65 67.7 77.01 76.97 78.31 78.5 78.4 78.9
22/07/2024 15:01:39 58.29 58.66 59.12 59.6 65 67.7 76.7 76.99 78.31 78.5 78.4 78.9
22/07/2024 15:01:40 58.74 58.64 59.12 59.6 65 67.7 76.57 76.88 78.31 78.5 78.4 78.9
22/07/2024 15:01:41 58.77 58.74 59.12 59.6 65 67.7 76.7 76.8 78.31 78.5 78.4 78.9
22/07/2024 15:01:42 58.4 58.83 59.12 59.6 65 67.7 76.67 76.8 78.31 78.5 78.4 78.9
22/07/2024 15:01:43 58.39 58.49 59.12 59.6 65 67.7 76.57 76.76 78.31 78.5 78.4 78.9
22/07/2024 15:01:44 58.53 58.52 59.12 59.6 65 67.7 77.08 76.93 78.31 78.5 78.4 78.9
22/07/2024 15:01:45 58.66 58.65 59.12 59.6 65 67.7 76.78 76.93 78.31 78.5 78.4 78.9
22/07/2024 15:01:46 58.57 58.66 59.12 59.6 65 67.7 76.83 76.99 78.31 78.5 78.4 78.9
22/07/2024 15:01:47 59.08 58.97 59.12 59.6 65 67.7 76.8 76.9 78.31 78.5 78.4 78.9
22/07/2024 15:01:48 58.9 58.97 59.12 59.6 64.9 67.7 77.12 77.11 78.31 78.5 78.4 78.9
22/07/2024 15:01:49 58.75 58.96 59.12 59.6 64.9 67.7 76.94 77.18 78.31 78.5 78.4 78.9
22/07/2024 15:01:50 58.56 58.8 59.12 59.6 64.9 67.7 76.8 76.92 78.31 78.5 78.4 78.9
22/07/2024 15:01:51 58.85 58.89 59.12 59.6 64.9 67.7 76.91 76.97 78.31 78.5 78.4 78.9
22/07/2024 15:01:52 58.7 58.82 59.12 59.6 64.9 67.7 77.4 77.32 78.31 78.5 78.4 78.9
22/07/2024 15:01:53 58.55 58.72 59.12 59.6 64.9 67.7 77 77.44 78.31 78.5 78.4 78.9
22/07/2024 15:01:54 58.4 58.68 59.12 59.6 64.9 67.7 76.85 77.13 78.31 78.5 78.4 78.9
22/07/2024 15:01:55 58.67 58.66 59.12 59.6 64.9 67.7 76.66 77 78.31 78.5 78.4 78.9
22/07/2024 15:01:56 58.84 58.79 59.12 59.6 64.9 67.7 76.83 76.86 78.31 78.5 78.4 78.9
22/07/2024 15:01:57 58.8 58.87 59.12 59.6 64.9 67.7 77.27 77.18 78.16 78.5 78.4 78.9
22/07/2024 15:01:58 58.83 58.95 59.09 59.6 64.9 67.7 76.99 77.22 77.98 78.5 78.4 78.9
22/07/2024 15:01:59 58.77 58.87 59.02 59.6 64.9 67.7 77.31 77.28 77.91 78.5 78.4 78.9
22/07/2024 15:02:00 58.63 58.82 58.97 59.6 64.9 67.7 76.58 77.21 77.61 78.5 78.4 78.9
22/07/2024 15:02:01 58.62 58.82 58.97 59.6 64.9 67.7 77.02 77 77.61 78.5 78.4 78.9
22/07/2024 15:02:02 58.43 58.64 58.97 59.6 64.9 67.7 76.92 77.09 77.61 78.5 78.4 78.9
22/07/2024 15:02:03 58.39 58.56 58.97 59.6 64.9 67.7 77.21 77.12 77.57 78.5 78.4 78.9
22/07/2024 15:02:04 58.32 58.44 58.97 59.6 64.9 67.7 76.89 77.18 77.44 78.5 78.4 78.9
22/07/2024 15:02:05 58.43 58.46 58.97 59.6 64.9 67.7 76.91 77.05 77.44 78.5 78.4 78.9
22/07/2024 15:02:06 58.36 58.54 58.97 59.6 64.9 67.7 76.83 76.97 77.44 78.5 78.4 78.9
22/07/2024 15:02:07 58.32 58.39 58.97 59.6 64.9 67.7 76.86 76.95 77.44 78.5 78.4 78.9
22/07/2024 15:02:08 58.21 58.38 58.97 59.6 64.9 67.7 76.78 76.94 77.44 78.5 78.4 78.9
22/07/2024 15:02:09 58.88 58.75 58.97 59.6 64.9 67.7 77.17 77.12 77.44 78.5 78.4 78.9
22/07/2024 15:02:10 59.33 59.15 59.15 59.6 64.9 67.7 77.38 77.3 77.44 78.5 78.4 78.9
22/07/2024 15:02:11 58.94 59.24 59.24 59.6 64.9 67.7 77.21 77.38 77.44 78.5 78.4 78.9
22/07/2024 15:02:12 59.04 59.11 59.24 59.6 64.9 67.7 77.23 77.39 77.44 78.5 78.4 78.9
22/07/2024 15:02:13 60.65 60.31 60.31 59.6 64.9 67.7 77.73 77.74 77.74 78.5 78.4 78.9
22/07/2024 15:02:14 60.81 60.85 60.85 59.6 64.9 67.7 78.16 78.17 78.17 78.5 78.4 78.9
22/07/2024 15:02:15 60.2 60.64 60.85 59.6 64.9 67.7 77.79 77.98 78.17 78.5 78.4 78.9
22/07/2024 15:02:16 59.29 60.23 60.85 59.6 64.9 67.7 77.09 77.81 78.17 78.5 78.4 78.9
22/07/2024 15:02:17 58.88 59.63 60.85 59.6 64.9 67.7 76.8 77.33 78.17 78.5 78.4 78.9
22/07/2024 15:02:18 58.47 59.13 60.85 59.6 64.9 67.7 76.79 77.04 78.17 78.5 78.4 78.9
22/07/2024 15:02:19 58.59 58.76 60.85 59.6 64.9 67.7 76.78 76.88 78.17 78.5 78.4 78.9
22/07/2024 15:02:20 58.65 58.69 60.85 59.6 64.9 67.7 77.02 77.07 78.17 78.5 78.4 78.9
22/07/2024 15:02:21 58.56 58.73 60.85 59.6 64.9 67.7 77.13 77.15 78.17 78.5 78.4 78.9
22/07/2024 15:02:22 58.89 58.88 60.85 59.6 64.9 67.7 77.34 77.37 78.17 78.5 78.4 78.9
22/07/2024 15:02:23 58.69 58.82 60.85 59.6 64.9 67.7 77.57 77.5 78.17 78.5 78.4 78.9
22/07/2024 15:02:24 58.79 58.88 60.85 59.6 64.9 67.7 77.33 77.63 78.17 78.5 78.4 78.9
22/07/2024 15:02:25 59.24 59.14 60.85 59.6 64.9 67.7 77.35 77.43 78.17 78.5 78.4 78.9
22/07/2024 15:02:26 58.8 59.11 60.85 59.6 64.9 67.7 76.93 77.45 78.17 78.5 78.4 78.9
22/07/2024 15:02:27 58.48 58.86 60.85 59.6 64.9 67.7 77.35 77.33 78.17 78.5 78.4 78.9
22/07/2024 15:02:28 58.52 58.64 60.85 59.6 64.8 67.7 77.18 77.33 78.17 78.5 78.4 78.9
22/07/2024 15:02:29 58.69 58.71 60.85 59.6 64.8 67.7 77.36 77.42 78.17 78.5 78.4 78.9
22/07/2024 15:02:30 59.41 59.18 60.85 59.6 64.8 67.7 77.8 77.67 78.17 78.4 78.4 78.9
22/07/2024 15:02:31 59.8 59.69 60.85 59.5 64.8 67.7 78.83 78.52 78.52 78.4 78.4 78.9
22/07/2024 15:02:32 59.22 59.52 60.85 59.5 64.8 67.7 78.09 78.45 78.52 78.3 78.4 78.9
22/07/2024 15:02:33 59.03 59.3 60.85 59.4 64.8 67.7 77.49 78.14 78.52 78.1 78.4 78.9
22/07/2024 15:02:34 58.75 59.16 60.85 59.3 64.8 67.7 77.93 78.01 78.52 78 78.4 78.9
22/07/2024 15:02:35 58.68 58.92 60.85 59.2 64.8 67.7 77.03 77.83 78.52 77.9 78.4 78.9
22/07/2024 15:02:36 58.48 58.78 60.85 59.1 64.8 67.7 77.1 77.36 78.52 77.8 78.4 78.9
22/07/2024 15:02:37 58.56 58.63 60.85 59.1 64.8 67.7 77.75 77.76 78.52 77.7 78.4 78.9
22/07/2024 15:02:38 59.36 59.29 60.85 59 64.8 67.7 78.09 78.23 78.52 77.5 78.4 78.9
22/07/2024 15:02:39 59.56 59.95 60.85 58.9 64.8 67.7 77.6 78.12 78.52 77.5 78.4 78.9
22/07/2024 15:02:40 59.53 59.67 60.85 58.9 64.8 67.7 78.34 78.21 78.52 77.5 78.4 78.9
22/07/2024 15:02:41 60.19 60.53 60.85 58.9 64.8 67.7 77.93 78.22 78.52 77.5 78.4 78.9
22/07/2024 15:02:42 58.58 59.73 60.85 58.9 64.8 67.7 78.55 78.62 78.62 77.5 78.4 78.9
22/07/2024 15:02:43 58.62 59.04 60.85 58.9 64.8 67.7 77.92 78.39 78.62 77.5 78.4 78.9
22/07/2024 15:02:44 59.52 59.41 60.64 58.9 64.8 67.7 77.73 78.15 78.62 77.5 78.4 78.9
22/07/2024 15:02:45 59.87 59.95 60.53 58.9 64.8 67.7 78.42 78.45 78.62 77.5 78.4 78.9
22/07/2024 15:02:46 58.97 59.66 60.53 58.9 64.8 67.7 77.42 78.31 78.62 77.5 78.4 78.9
22/07/2024 15:02:47 58.57 59.22 60.53 58.9 64.8 67.7 77.77 77.95 78.62 77.5 78.4 78.9
22/07/2024 15:02:48 58.73 58.87 60.53 58.9 64.8 67.7 77.68 77.92 78.62 77.5 78.4 78.9
22/07/2024 15:02:49 58.64 58.83 60.53 58.9 64.8 67.7 77.92 77.89 78.62 77.5 78.4 78.9
22/07/2024 15:02:50 58.65 58.69 60.53 58.9 64.8 67.7 77.04 77.83 78.62 77.5 78.4 78.9
22/07/2024 15:02:51 58.29 58.75 60.53 58.9 64.8 67.7 77.52 77.5 78.62 77.5 78.4 78.9
22/07/2024 15:02:52 58.1 58.45 60.53 58.9 64.8 67.7 77.26 77.57 78.62 77.5 78.4 78.9
22/07/2024 15:02:53 58.43 58.41 60.53 58.9 64.8 67.7 77.1 77.42 78.62 77.5 78.4 78.9
22/07/2024 15:02:54 58.56 58.57 60.53 58.9 64.8 67.7 76.69 77.27 78.62 77.5 78.4 78.9
22/07/2024 15:02:55 58.56 58.65 60.53 58.9 64.8 67.7 77.02 77.1 78.62 77.5 78.4 78.9
22/07/2024 15:02:56 58.33 58.53 60.53 58.9 64.8 67.7 76.74 76.98 78.62 77.5 78.4 78.9
22/07/2024 15:02:57 58.55 58.56 60.53 58.9 64.8 67.7 76.83 76.91 78.62 77.5 78.4 78.9
22/07/2024 15:02:58 58.98 58.89 60.53 58.9 64.8 67.7 77.23 77.18 78.62 77.5 78.4 78.9
22/07/2024 15:02:59 59.07 59.01 60.53 58.9 64.8 67.7 76.88 77.2 78.62 77.5 78.4 78.9
22/07/2024 15:03:00 58.38 58.97 60.53 58.9 64.8 67.7 76.61 76.97 78.62 77.5 78.4 78.9
22/07/2024 15:03:01 58.45 58.65 60.53 58.9 64.8 67.7 76.73 76.83 78.62 77.5 78.4 78.9
22/07/2024 15:03:02 58.22 58.53 60.53 58.9 64.7 67.7 76.76 76.82 78.62 77.5 78.4 78.9
22/07/2024 15:03:03 58.32 58.42 60.53 58.9 64.7 67.7 77.04 77.02 78.62 77.5 78.4 78.9
22/07/2024 15:03:04 58.58 58.53 60.53 58.9 64.7 67.7 76.59 77.04 78.62 77.5 78.4 78.9
22/07/2024 15:03:05 58.17 58.5 60.53 58.9 64.7 67.7 76.56 76.72 78.62 77.5 78.4 78.9
22/07/2024 15:03:06 58.49 58.48 60.53 58.9 64.7 67.7 76.72 76.82 78.62 77.5 78.4 78.9
22/07/2024 15:03:07 58.62 58.63 60.53 58.9 64.7 67.7 76.88 76.83 78.62 77.5 78.4 78.9
22/07/2024 15:03:08 58.25 58.58 60.53 58.9 64.7 67.7 76.72 76.85 78.62 77.5 78.4 78.9
22/07/2024 15:03:09 58.65 58.58 60.53 58.9 64.7 67.7 76.63 76.85 78.62 77.5 78.4 78.9
22/07/2024 15:03:10 58.26 58.52 60.53 58.9 64.7 67.7 76.79 76.82 78.62 77.5 78.4 78.9
22/07/2024 15:03:11 58.78 58.69 59.95 58.9 64.7 67.7 78.48 78.14 78.62 77.5 78.4 78.9
22/07/2024 15:03:12 58.64 58.75 59.95 58.9 64.7 67.7 78.43 78.49 78.49 77.5 78.4 78.9
22/07/2024 15:03:13 58.6 58.69 59.95 58.9 64.7 67.7 78.03 78.44 78.49 77.5 78.4 78.9
22/07/2024 15:03:14 59.03 58.94 59.95 58.9 64.7 67.7 78.63 78.71 78.71 77.5 78.4 78.9
22/07/2024 15:03:15 59.34 59.25 59.66 58.9 64.6 67.7 78.72 79.02 79.02 77.5 78.4 78.9
22/07/2024 15:03:16 59.37 59.35 59.35 58.9 64.5 67.7 77.88 78.95 79.02 77.5 78.4 78.9
22/07/2024 15:03:17 59.03 59.37 59.37 58.9 64.5 67.7 79.34 79.16 79.16 77.5 78.4 78.9
22/07/2024 15:03:18 58.72 59.16 59.37 58.9 64.5 67.7 77.95 79.33 79.33 77.5 78.4 78.9
22/07/2024 15:03:19 59.1 59.12 59.37 58.9 64.5 67.7 79.18 79.31 79.33 77.5 78.4 78.9
22/07/2024 15:03:20 59.4 59.27 59.37 58.9 64.5 67.7 79.84 79.6 79.6 77.5 78.4 78.9
22/07/2024 15:03:21 59.08 59.32 59.37 58.9 64.3 67.7 79.22 79.87 79.87 77.5 78.4 78.9
22/07/2024 15:03:22 59.02 59.22 59.37 58.9 64.3 67.7 79.1 79.96 79.96 77.5 78.4 78.9
22/07/2024 15:03:23 59.27 59.34 59.37 58.9 64.3 67.7 79.99 80.19 80.19 77.5 78.4 78.9
22/07/2024 15:03:24 59.34 59.36 59.37 58.9 64.3 67.7 80.07 80.24 80.24 77.5 78.4 78.9
22/07/2024 15:03:25 59.53 59.68 59.68 58.9 64.3 67.7 79.48 80.12 80.24 77.5 78.4 78.9
22/07/2024 15:03:26 58.93 59.37 59.68 58.9 64.3 67.7 79.13 80.16 80.24 77.5 78.4 78.9
22/07/2024 15:03:27 59 59.17 59.68 58.9 64.3 67.7 78.26 79.26 80.24 77.5 78.4 78.9
22/07/2024 15:03:28 58.57 59.02 59.68 58.9 64.3 67.7 77.59 78.87 80.24 77.5 78.4 78.9
22/07/2024 15:03:29 58.86 58.87 59.68 58.9 64.3 67.7 78.42 78.68 80.24 77.5 78.4 78.9
22/07/2024 15:03:30 58.94 58.98 59.68 58.9 64.3 67.7 78.67 79.1 80.24 77.5 78.4 78.9
22/07/2024 15:03:31 59.01 58.97 59.68 58.9 64.3 67.7 79.92 79.56 80.24 77.5 78.4 78.9
22/07/2024 15:03:32 58.79 59.01 59.68 58.9 64.2 67.7 77.82 79.6 80.24 77.5 78.4 78.9
22/07/2024 15:03:33 58.66 58.88 59.68 58.9 64.2 67.7 77.87 78.58 80.24 77.5 78.4 78.9
22/07/2024 15:03:34 59.17 59.14 59.68 58.9 64.2 67.7 79.82 79.46 80.24 77.5 78.4 78.9
22/07/2024 15:03:35 59.1 59.21 59.68 58.9 64.2 67.7 80.39 80.41 80.41 77.5 78.4 78.9
22/07/2024 15:03:36 59.76 59.57 59.68 58.9 64.2 67.7 83.01 82.46 82.46 77.6 78.4 78.9
22/07/2024 15:03:37 59.26 59.64 59.68 58.9 64.2 67.7 81.12 82.55 82.55 77.6 78.4 78.9
22/07/2024 15:03:38 59.18 59.43 59.68 58.9 64.2 67.7 80.72 81.83 82.55 77.6 78.4 78.9
22/07/2024 15:03:39 59.32 59.42 59.68 58.9 64.1 67.7 81.26 81.64 82.55 77.6 78.4 78.9
22/07/2024 15:03:40 58.62 59.38 59.68 58.9 64.1 67.7 79.55 81.43 82.55 77.6 78.4 78.9
22/07/2024 15:03:41 59.08 59.1 59.68 58.9 64.1 67.7 79.11 80.39 82.55 77.6 78.4 78.9
22/07/2024 15:03:42 59.77 59.58 59.68 58.9 64.1 67.7 82.58 82.02 82.55 77.7 78.4 78.9
22/07/2024 15:03:43 59.75 59.7 59.7 58.9 64.1 67.7 81.79 82.1 82.55 77.7 78.4 78.9
22/07/2024 15:03:44 59.44 59.59 59.7 58.9 64 67.7 82.14 82.16 82.55 77.7 78.4 78.9
22/07/2024 15:03:45 58.84 59.53 59.7 58.9 64 67.7 80.52 82.36 82.55 77.7 78.4 78.9
22/07/2024 15:03:46 59.11 59.25 59.7 58.9 64 67.7 77.37 81 82.55 77.7 78.4 78.9
22/07/2024 15:03:47 59.7 59.51 59.7 58.9 64 67.7 78.99 79.33 82.55 77.7 78.4 78.9
22/07/2024 15:03:48 58.93 59.43 59.7 58.9 63.9 67.7 78.32 79.05 82.55 77.7 78.4 78.9
22/07/2024 15:03:49 59.03 59.22 59.7 58.9 63.9 67.7 76.56 78.59 82.55 77.7 78.4 78.9
22/07/2024 15:03:50 58.87 59.05 59.7 58.9 63.9 67.7 78.02 77.97 82.55 77.8 78.4 78.9
22/07/2024 15:03:51 58.87 59 59.7 58.9 63.9 67.7 78.22 78.18 82.55 77.8 78.4 78.9
22/07/2024 15:03:52 58.73 58.88 59.7 58.9 63.9 67.7 77.2 78.03 82.55 77.8 78.4 78.9
22/07/2024 15:03:53 58.56 58.83 59.7 58.9 63.9 67.7 77.53 77.71 82.55 77.8 78.4 78.9
22/07/2024 15:03:54 58.85 58.81 59.7 58.9 63.9 67.7 77.35 77.72 82.55 77.8 78.4 78.9
22/07/2024 15:03:55 58.82 58.83 59.7 58.9 63.9 67.7 77.84 77.82 82.55 77.8 78.4 78.9
22/07/2024 15:03:56 59.04 59.02 59.7 58.9 63.8 67.7 79.03 78.85 82.55 77.8 78.4 78.9
22/07/2024 15:03:57 60.06 59.79 59.79 58.9 63.8 67.7 82.19 81.48 82.55 77.8 78.4 78.9
22/07/2024 15:03:58 58.76 59.86 59.86 58.9 63.8 67.7 78.95 81.74 82.55 77.8 78.5 78.9
22/07/2024 15:03:59 58.62 59.15 59.86 58.9 63.8 67.7 77.02 79.94 82.55 77.8 78.5 78.9
22/07/2024 15:04:00 59.38 59.24 59.86 58.9 63.8 67.7 81.04 80.47 82.55 77.8 78.5 78.9
22/07/2024 15:04:01 60.14 59.88 59.88 58.9 63.8 67.7 79.94 80.48 82.55 77.8 78.5 78.9
22/07/2024 15:04:02 64.06 62.99 62.99 58.9 63.8 67.7 88.68 87.31 87.31 78 78.5 78.9
22/07/2024 15:04:03 62.16 62.97 62.99 59 63.8 67.7 82.48 86.96 87.31 78 78.5 78.9
22/07/2024 15:04:04 60.2 62.39 62.99 59 63.8 67.7 80.28 84.53 87.31 78 78.5 78.9
22/07/2024 15:04:05 59.26 61.1 62.99 59 63.8 67.7 78.18 82.39 87.31 78 78.5 78.9
22/07/2024 15:04:06 59.51 60.01 62.99 59 63.8 67.7 77.92 80.18 87.31 78 78.5 78.9
22/07/2024 15:04:07 59.36 59.77 62.99 59 63.8 67.7 77.29 78.94 87.31 78 78.5 78.9
22/07/2024 15:04:08 58.84 59.5 62.99 59 63.8 67.7 77.61 77.95 87.31 78 78.5 78.9
22/07/2024 15:04:09 59.08 59.17 62.99 59 63.8 67.7 77.96 78.06 87.31 78.1 78.5 78.9
22/07/2024 15:04:10 59.22 59.32 62.99 59 63.8 67.7 77.55 78.01 87.31 78.1 78.5 78.9
22/07/2024 15:04:11 58.86 59.14 62.99 59 63.8 67.7 77.48 77.77 87.31 78.1 78.5 78.9
22/07/2024 15:04:12 58.65 58.95 62.99 59 63.8 67.7 77.04 77.46 87.31 78.1 78.5 78.9
22/07/2024 15:04:13 58.34 58.8 62.99 59 63.8 67.7 77.22 77.37 87.31 78.1 78.5 78.9
22/07/2024 15:04:14 58.49 58.64 62.99 59 63.8 67.7 77.25 77.47 87.31 78.1 78.5 78.9
22/07/2024 15:04:15 58.8 58.71 62.99 59 63.8 67.7 77.13 77.3 87.31 78.1 78.5 78.9
22/07/2024 15:04:16 58.36 58.7 62.99 59 63.8 67.7 77.14 77.28 87.31 78.1 78.5 78.9
22/07/2024 15:04:17 58.37 58.51 62.99 59 63.8 67.7 77.09 77.27 87.31 78.1 78.5 78.9
22/07/2024 15:04:18 58.59 58.6 62.99 59 63.8 67.7 77.03 77.13 87.31 78.1 78.5 78.9
22/07/2024 15:04:19 58.81 58.75 62.99 59 63.8 67.7 76.99 77.16 87.31 78.1 78.5 78.9
22/07/2024 15:04:20 58.59 58.79 62.99 59 63.8 67.7 77.25 77.21 87.31 78.1 78.5 78.9
22/07/2024 15:04:21 58.76 58.83 62.99 59 63.8 67.7 76.88 77.19 87.31 78.1 78.5 78.9
22/07/2024 15:04:22 58.64 58.84 62.99 59 63.8 67.7 76.66 77.06 87.31 78.1 78.5 78.9
22/07/2024 15:04:23 58.34 58.66 62.99 59 63.8 67.7 76.54 76.8 87.31 78.1 78.5 78.9
22/07/2024 15:04:24 58.43 58.51 62.99 59 63.8 67.7 76.46 76.67 87.31 78 78.5 78.9
22/07/2024 15:04:25 58.94 58.83 62.99 59 63.8 67.7 77.01 76.88 87.31 78 78.5 78.9
22/07/2024 15:04:26 58.64 58.79 62.99 59 63.8 67.7 76.47 76.92 87.31 78 78.5 78.9
22/07/2024 15:04:27 58.41 58.66 62.99 59 63.8 67.7 76.92 76.84 87.31 78 78.5 78.9
22/07/2024 15:04:28 58.49 58.54 62.99 59 63.8 67.7 76.8 76.92 87.31 78 78.5 78.9
22/07/2024 15:04:29 58.77 58.7 62.99 59 63.8 67.7 76.95 76.98 87.31 78 78.5 78.9
22/07/2024 15:04:30 58.48 58.71 62.99 59 63.8 67.7 76.97 76.97 87.31 78 78.5 78.9
22/07/2024 15:04:31 58.23 58.64 62.99 59 63.8 67.7 76.9 77.11 87.31 78 78.5 78.9
22/07/2024 15:04:32 58.58 58.53 62.97 59 63.8 67.7 76.61 76.88 86.96 78 78.5 78.9
22/07/2024 15:04:33 58.42 58.5 62.39 59 63.8 67.7 76.73 76.82 84.53 78 78.5 78.9
22/07/2024 15:04:34 58.42 58.58 61.1 59 63.8 67.7 77.05 77.07 82.39 78 78.5 78.9
22/07/2024 15:04:35 58.86 58.73 60.01 59 63.8 67.7 78.09 77.83 80.18 78 78.5 78.9
22/07/2024 15:04:36 58.77 58.8 59.77 59 63.8 67.7 77.56 77.95 78.94 78 78.5 78.9
22/07/2024 15:04:37 58.55 58.79 59.5 59 63.8 67.7 76.55 77.61 78.06 78 78.5 78.9
22/07/2024 15:04:38 58.61 58.67 59.32 59 63.8 67.7 76.6 77.04 78.06 78 78.5 78.9
22/07/2024 15:04:39 58.77 58.73 59.32 59 63.8 67.7 77.32 77.17 78.01 78 78.5 78.9
22/07/2024 15:04:40 58.91 58.93 59.14 59 63.8 67.7 77.69 77.73 77.95 78 78.5 78.9
22/07/2024 15:04:41 59.01 58.98 58.98 59 63.8 67.7 77 77.68 77.95 78 78.5 78.9
22/07/2024 15:04:42 58.67 59.05 59.05 59 63.8 67.7 77.02 77.32 77.95 78 78.5 78.9
22/07/2024 15:04:43 58.66 58.83 59.05 59 63.8 67.7 77.02 77.2 77.95 78 78.5 78.9
22/07/2024 15:04:44 58.28 58.66 59.05 59 63.8 67.7 77.39 77.34 77.95 78 78.5 78.9
22/07/2024 15:04:45 58.66 58.65 59.05 59 63.8 67.7 77.4 77.4 77.95 78 78.5 78.9
22/07/2024 15:04:46 58.64 58.7 59.05 58.9 63.8 67.7 77.73 77.68 77.95 78 78.5 78.9
22/07/2024 15:04:47 58.69 58.75 59.05 58.9 63.8 67.7 77.61 77.78 77.95 78 78.5 78.9
22/07/2024 15:04:48 58.84 58.81 59.05 58.9 63.8 67.7 77.68 77.73 77.95 78 78.5 78.9
22/07/2024 15:04:49 58.4 58.81 59.05 58.9 63.8 67.7 77.68 77.94 77.95 78 78.5 78.9
22/07/2024 15:04:50 58.31 58.55 59.05 58.9 63.8 67.7 77.3 77.65 77.95 78 78.5 78.9
22/07/2024 15:04:51 58.52 58.52 59.05 58.9 63.8 67.7 76.82 77.46 77.95 78 78.5 78.9
22/07/2024 15:04:52 58.59 58.65 59.05 58.9 63.7 67.7 77.72 77.59 77.95 78 78.5 78.9
22/07/2024 15:04:53 58.39 58.6 59.05 58.9 63.7 67.7 77.11 77.5 77.95 78 78.5 78.9
22/07/2024 15:04:54 58.63 58.59 59.05 58.9 63.7 67.7 77.04 77.25 77.95 78 78.4 78.9
22/07/2024 15:04:55 58.91 58.84 59.05 58.9 63.7 67.7 77.05 77.16 77.95 78 78.4 78.9
22/07/2024 15:04:56 58.86 58.92 59.05 58.9 63.7 67.7 77.61 77.49 77.95 78 78.4 78.9
22/07/2024 15:04:57 59.21 59.12 59.12 58.9 63.7 67.7 77.67 77.73 77.95 78 78.3 78.9
22/07/2024 15:04:58 58.76 59.12 59.12 58.9 63.7 67.7 77.48 77.65 77.95 78 78.3 78.9
22/07/2024 15:04:59 58.82 58.94 59.12 58.9 63.7 67.7 77.4 77.54 77.95 78 78.3 78.9
22/07/2024 15:05:00 58.44 58.89 59.12 58.9 63.7 67.7 77.21 77.61 77.95 77.9 78.2 78.9
22/07/2024 15:05:01 58.86 58.85 59.12 58.9 63.7 67.7 77.01 77.26 77.95 77.9 78.2 78.9
22/07/2024 15:05:02 58.96 58.97 59.12 58.9 63.7 67.7 77.49 77.52 77.95 77.9 78.2 78.9
22/07/2024 15:05:03 58.6 58.9 59.12 58.9 63.7 67.7 76.88 77.47 77.95 77.9 78.2 78.9
22/07/2024 15:05:04 58.6 58.71 59.12 58.9 63.7 67.7 77.01 77.2 77.95 77.9 78.2 78.9
22/07/2024 15:05:05 58.82 58.78 59.12 58.9 63.7 67.7 77.53 77.49 77.95 77.9 78.2 78.9
22/07/2024 15:05:06 58.54 58.81 59.12 58.9 63.7 67.7 77.33 77.45 77.94 77.9 78.2 78.9
22/07/2024 15:05:07 58.43 58.63 59.12 58.9 63.6 67.7 76.69 77.32 77.94 77.9 78.2 78.9
22/07/2024 15:05:08 58.52 58.6 59.12 58.9 63.6 67.7 77.23 77.2 77.94 77.9 78.2 78.9
22/07/2024 15:05:09 58.47 58.6 59.12 58.9 63.6 67.7 77.09 77.29 77.94 77.9 78.2 78.9
22/07/2024 15:05:10 58.75 58.63 59.12 58.9 63.6 67.7 77.75 77.55 77.94 77.9 78.2 78.9
22/07/2024 15:05:11 58.44 58.67 59.12 58.9 63.6 67.7 76.8 77.48 77.94 77.9 78.2 78.9
22/07/2024 15:05:12 58.44 58.55 59.12 58.9 63.6 67.7 76.38 77.13 77.94 77.9 78.2 78.9
22/07/2024 15:05:13 58.41 58.53 59.12 58.9 63.6 67.7 77.25 77.08 77.94 77.9 78.2 78.9
22/07/2024 15:05:14 58.23 58.46 59.12 58.9 63.6 67.7 77.24 77.28 77.94 77.9 78.2 78.9
22/07/2024 15:05:15 58.45 58.42 59.12 58.9 63.6 67.7 76.97 77.25 77.94 77.9 78.2 78.9
22/07/2024 15:05:16 58.28 58.44 59.12 58.9 63.6 67.7 77.14 77.19 77.94 77.9 78.2 78.9
22/07/2024 15:05:17 58.38 58.43 59.12 58.9 63.6 67.7 77.1 77.21 77.94 77.9 78.2 78.9
22/07/2024 15:05:18 58.36 58.46 59.12 58.9 63.6 67.7 76.52 77.14 77.94 77.9 78.2 78.9
22/07/2024 15:05:19 58.77 58.71 59.12 58.9 63.6 67.7 76.74 76.9 77.73 77.9 78.2 78.9
22/07/2024 15:05:20 58.51 58.66 59.12 58.9 63.6 67.7 77.42 77.21 77.73 77.9 78.2 78.9
22/07/2024 15:05:21 58.67 58.69 59.12 58.9 63.6 67.7 76.81 77.21 77.73 77.9 78.2 78.9
22/07/2024 15:05:22 58.74 58.76 59.12 58.9 63.6 67.7 76.77 77.03 77.73 77.9 78.2 78.9
22/07/2024 15:05:23 58.97 58.89 59.12 58.9 63.6 67.7 77.46 77.35 77.73 77.9 78.2 78.9
22/07/2024 15:05:24 59.4 59.25 59.25 58.9 63.6 67.7 76.7 77.14 77.73 77.9 78.2 78.9
22/07/2024 15:05:25 60.53 60.25 60.25 58.9 63.5 67.7 77.33 77.28 77.73 77.9 78.2 78.9
22/07/2024 15:05:26 60.37 60.37 60.37 58.9 63.5 67.7 76.29 77.27 77.73 77.9 78.2 78.9
22/07/2024 15:05:27 60.04 60.31 60.37 58.9 63.5 67.7 77.64 77.39 77.65 77.9 78.2 78.9
22/07/2024 15:05:28 59.41 60.17 60.37 58.9 63.5 67.7 78.85 78.42 78.42 77.9 78.2 78.9
22/07/2024 15:05:29 59.05 59.65 60.37 58.9 63.5 67.7 77.5 78.33 78.42 77.9 78.2 78.9
22/07/2024 15:05:30 58.99 59.25 60.37 58.9 63.5 67.7 76.93 77.84 78.42 77.9 78.2 78.9
22/07/2024 15:05:31 58.76 59.1 60.37 58.9 63.5 67.7 77.25 77.45 78.42 77.9 78.2 78.9
22/07/2024 15:05:32 58.74 58.9 60.37 58.9 63.5 67.7 77.51 77.58 78.42 77.9 78.2 78.9
22/07/2024 15:05:33 58.78 58.83 60.37 58.9 63.5 67.7 77.49 77.57 78.42 77.9 78.2 78.9
22/07/2024 15:05:34 58.86 59.02 60.37 58.9 63.5 67.7 77.56 77.82 78.42 77.9 78.2 78.9
22/07/2024 15:05:35 58.92 58.91 60.37 58.9 63.5 67.7 77.46 77.53 78.42 77.9 78.2 78.9
22/07/2024 15:05:36 58.98 58.97 60.37 58.9 63.5 67.7 77.99 78.01 78.42 77.9 78.2 78.9
22/07/2024 15:05:37 58.84 58.95 60.37 58.9 63.4 67.7 77.14 77.78 78.42 77.9 78.2 78.9
22/07/2024 15:05:38 59.16 59.13 60.37 58.9 63.4 67.7 79.61 79.06 79.06 77.9 78.2 78.9
22/07/2024 15:05:39 60.05 59.79 60.37 58.9 63.4 67.7 80.52 80.24 80.24 77.9 78.2 78.9
22/07/2024 15:05:40 60.61 60.4 60.4 58.9 63.4 67.7 81.93 81.81 81.81 77.9 78.2 78.9
22/07/2024 15:05:41 59.63 60.33 60.4 58.9 63.4 67.7 78.34 81.31 81.81 77.9 78.3 78.9
22/07/2024 15:05:42 58.85 59.88 60.4 58.9 63.4 67.7 78.32 79.73 81.81 77.9 78.3 78.9
22/07/2024 15:05:43 59.67 59.71 60.4 58.9 63.4 67.7 78.73 79.14 81.81 77.9 78.3 78.9
22/07/2024 15:05:44 60.49 60.31 60.4 58.9 63.4 67.7 79.24 79.39 81.81 78 78.3 78.9
22/07/2024 15:05:45 61.55 61.08 61.08 58.9 63.4 67.7 83.33 82.07 82.07 78 78.3 78.9
22/07/2024 15:05:46 60.58 61.35 61.35 58.9 63.4 67.7 80.17 82.32 82.32 78 78.3 78.9
22/07/2024 15:05:47 58.79 60.62 61.35 58.9 63.4 67.7 77.62 80.69 82.32 78 78.3 78.9
22/07/2024 15:05:48 58.7 59.57 61.35 58.9 63 67.7 78.49 79.23 82.32 78 78.3 78.9
22/07/2024 15:05:49 58.45 59.05 61.35 58.9 60 67.7 77.64 78.79 82.32 78 78.2 78.9
22/07/2024 15:05:50 58.79 58.78 61.35 58.9 60 67.7 77.27 78.1 82.32 78 78.2 78.9
22/07/2024 15:05:51 58.6 58.8 61.35 58.9 60 67.7 76.98 77.57 82.32 78 78.2 78.9
22/07/2024 15:05:52 58.76 58.81 61.35 58.9 60 67.7 77.99 77.93 82.32 78 78.2 78.9
22/07/2024 15:05:53 58.73 58.79 61.35 58.9 60 67.7 77.83 78.01 82.32 78 78.2 78.9
22/07/2024 15:05:54 59.97 59.54 61.35 58.9 60 67.7 80.6 79.72 82.32 78 78.2 78.9
22/07/2024 15:05:55 60.09 59.88 61.35 58.9 60 67.7 80.22 80.05 82.32 78.1 78.2 78.9
22/07/2024 15:05:56 60.37 60.28 61.35 58.9 60 67.7 81.26 81.06 82.32 78.1 78.2 78.9
22/07/2024 15:05:57 61.98 61.49 61.49 59 60 67.7 83.8 83.04 83.04 78.1 78.2 78.9
22/07/2024 15:05:58 63.3 62.64 62.64 59 60 67.7 84.34 84.14 84.14 78.2 78.2 78.9
22/07/2024 15:05:59 63.46 63.38 63.38 59 60 67.7 86.15 85.88 85.88 78.2 78.2 78.9
22/07/2024 15:06:00 64.71 64.36 64.36 59.1 60 67.7 86.35 86.11 86.11 78.3 78.3 78.9
22/07/2024 15:06:01 67.24 66.6 66.6 59.1 60 67.7 87.31 87.1 87.1 78.4 78.3 79
22/07/2024 15:06:02 66.2 66.51 66.6 59.2 60 67.7 86.23 87.04 87.1 78.5 78.3 79
22/07/2024 15:06:03 67.14 66.94 66.94 59.3 60 67.7 86.74 86.72 87.1 78.6 78.4 79
22/07/2024 15:06:04 68.25 67.92 67.92 59.4 60 67.7 86.72 86.9 87.1 78.7 78.4 79
22/07/2024 15:06:05 66.32 68.26 68.26 59.4 60.1 67.7 80.26 86.62 87.1 78.7 78.4 79
22/07/2024 15:06:06 61.53 66.75 68.26 59.4 60.1 67.7 82 83.72 87.1 78.7 78.4 79
22/07/2024 15:06:07 59.62 64.26 68.26 59.4 60 67.7 78.67 82.78 87.1 78.7 78.4 79
22/07/2024 15:06:08 59.34 62 68.26 59.5 60 67.7 78.41 80.72 87.1 78.7 78.4 79
22/07/2024 15:06:09 58.91 60.49 68.26 59.5 60 67.7 77.51 79.4 87.1 78.7 78.4 79
22/07/2024 15:06:10 58.94 59.57 68.26 59.5 60 67.7 77.96 78.43 87.1 78.7 78.4 79
22/07/2024 15:06:11 58.93 59.21 68.26 59.5 60 67.7 77.61 78.07 87.1 78.7 78.4 79
22/07/2024 15:06:12 58.71 59.08 68.26 59.5 60 67.7 77.41 77.82 87.1 78.7 78.4 79
22/07/2024 15:06:13 58.93 58.96 68.26 59.5 60 67.7 78.16 78.07 87.1 78.7 78.4 79
22/07/2024 15:06:14 58.78 58.94 68.26 59.5 60 67.7 78.03 78.2 87.1 78.7 78.4 79
22/07/2024 15:06:15 58.99 58.98 68.26 59.5 60 67.7 77.99 78.07 87.1 78.7 78.4 79
22/07/2024 15:06:16 58.92 59.04 68.26 59.5 60 67.7 77.75 78.07 87.1 78.7 78.4 79
22/07/2024 15:06:17 58.8 58.94 68.26 59.5 59.9 67.7 78.19 78.17 87.1 78.7 78.4 79
22/07/2024 15:06:18 58.81 58.94 68.26 59.5 59.8 67.7 77.97 78.17 87.1 78.7 78.4 79
22/07/2024 15:06:19 58.75 58.85 68.26 59.5 59.8 67.7 77.67 78.13 87.1 78.7 78.4 79
22/07/2024 15:06:20 58.68 58.78 68.26 59.5 59.8 67.7 77.67 77.82 87.1 78.7 78.4 79
22/07/2024 15:06:21 58.64 58.78 68.26 59.5 59.8 67.7 77.36 77.88 87.1 78.7 78.4 79
22/07/2024 15:06:22 58.46 58.73 68.26 59.5 59.8 67.7 77.17 77.51 87.1 78.7 78.4 79
22/07/2024 15:06:23 58.54 58.65 68.26 59.5 59.8 67.7 78.49 78.11 87.1 78.7 78.4 79
22/07/2024 15:06:24 58.74 58.73 68.26 59.5 59.8 67.7 77.91 78.17 87.1 78.7 78.4 79
22/07/2024 15:06:25 58.54 58.69 68.26 59.5 59.8 67.7 77.62 78.07 87.1 78.7 78.4 79
22/07/2024 15:06:26 59.06 58.91 68.26 59.5 59.8 67.7 77.49 77.71 87.1 78.7 78.4 79
22/07/2024 15:06:27 59.79 59.76 68.26 59.5 59.8 67.7 77.2 77.81 87.1 78.7 78.4 79
22/07/2024 15:06:28 60.04 60.22 68.26 59.5 59.8 67.7 77.73 77.68 87.1 78.7 78.4 79
22/07/2024 15:06:29 59.66 59.81 68.26 59.5 59.8 67.7 78.39 78.13 87.1 78.7 78.4 79
22/07/2024 15:06:30 59.27 59.72 68.26 59.5 59.8 67.7 77.97 78.16 87.1 78.7 78.4 79
22/07/2024 15:06:31 59.42 59.56 68.26 59.5 59.8 67.7 78.8 78.59 87.04 78.7 78.4 79
22/07/2024 15:06:32 58.95 59.47 68.26 59.5 59.8 67.7 77.6 78.53 86.9 78.7 78.4 79
22/07/2024 15:06:33 59.3 59.32 68.26 59.5 59.8 67.7 78.53 78.58 86.9 78.7 78.4 79
22/07/2024 15:06:34 59.3 59.4 68.26 59.5 59.8 67.7 77.5 78.19 86.62 78.7 78.4 79
22/07/2024 15:06:35 59.33 59.39 66.75 59.5 59.8 67.7 78.06 78.1 83.72 78.8 78.4 79
22/07/2024 15:06:36 58.74 59.31 64.26 59.5 59.8 67.7 77.28 78.02 82.78 78.8 78.4 79
22/07/2024 15:06:37 59.41 59.34 62 59.5 59.8 67.7 79.24 78.67 80.72 78.8 78.4 79
22/07/2024 15:06:38 59.8 59.64 60.49 59.5 59.8 67.7 79.84 79.58 79.58 78.8 78.4 79
22/07/2024 15:06:39 59.59 59.66 60.22 59.5 59.8 67.7 78.91 79.38 79.58 78.8 78.4 79
22/07/2024 15:06:40 59.42 59.76 60.22 59.5 59.8 67.7 79.8 79.71 79.71 78.8 78.4 79
22/07/2024 15:06:41 58.96 59.44 60.22 59.5 59.8 67.7 77.91 79.63 79.71 78.8 78.4 79
22/07/2024 15:06:42 59.14 59.3 60.22 59.5 59.8 67.7 78.11 78.73 79.71 78.8 78.4 79
22/07/2024 15:06:43 60.03 59.83 60.22 59.5 59.8 67.7 78.65 78.62 79.71 78.8 78.4 79
22/07/2024 15:06:44 59.46 59.99 60.22 59.5 59.8 67.7 77.99 78.82 79.71 78.8 78.4 79
22/07/2024 15:06:45 59.49 59.6 60.22 59.5 59.8 67.7 78.09 78.26 79.71 78.8 78.4 79
22/07/2024 15:06:46 59.22 59.54 60.22 59.5 59.8 67.7 77.29 78.19 79.71 78.8 78.4 79
22/07/2024 15:06:47 59.29 59.4 60.22 59.5 59.8 67.7 77.54 77.59 79.71 78.8 78.4 79
22/07/2024 15:06:48 58.81 59.32 60.22 59.5 59.8 67.7 77.25 77.56 79.71 78.8 78.4 79
22/07/2024 15:06:49 59.04 59.08 60.22 59.5 59.8 67.7 77.34 77.44 79.71 78.8 78.4 79
22/07/2024 15:06:50 58.8 59 60.22 59.5 59.8 67.7 76.98 77.39 79.71 78.8 78.4 79
22/07/2024 15:06:51 58.89 59.01 60.22 59.5 59.8 67.7 77.33 77.5 79.71 78.8 78.4 79
22/07/2024 15:06:52 58.88 59.01 60.22 59.5 59.8 67.7 77.21 77.31 79.71 78.8 78.4 79
22/07/2024 15:06:53 58.53 58.87 60.22 59.5 59.8 67.7 77.16 77.35 79.71 78.8 78.4 79
22/07/2024 15:06:54 59.14 59.17 60.22 59.5 59.8 67.7 76.75 77.3 79.71 78.8 78.4 79
22/07/2024 15:06:55 58.58 58.99 60.22 59.5 59.8 67.7 77.17 77.15 79.71 78.8 78.4 79
22/07/2024 15:06:56 58.7 58.95 60.22 59.5 59.8 67.7 76.9 77.1 79.71 78.8 78.4 79
22/07/2024 15:06:57 58.6 58.73 60.22 59.5 59.8 67.7 77.18 77.26 79.71 78.8 78.4 79
22/07/2024 15:06:58 58.64 58.72 59.99 59.5 59.8 67.7 77.36 77.38 79.71 78.8 78.4 79
22/07/2024 15:06:59 58.4 58.63 59.99 59.5 59.8 67.7 77.48 77.54 79.71 78.8 78.4 79
22/07/2024 15:07:00 58.64 58.63 59.99 59.5 59.8 67.7 77.17 77.49 79.71 78.8 78.4 79
22/07/2024 15:07:01 58.78 58.75 59.99 59.5 59.8 67.7 77.07 77.29 79.71 78.8 78.4 79
22/07/2024 15:07:02 58.43 58.72 59.99 59.5 59.8 67.7 77.15 77.23 79.71 78.8 78.4 79
22/07/2024 15:07:03 59.02 58.91 59.99 59.5 59.8 67.7 77.38 77.38 79.71 78.8 78.4 79
22/07/2024 15:07:04 59.38 59.25 59.99 59.5 59.8 67.7 77.28 77.47 79.71 78.8 78.4 79
22/07/2024 15:07:05 58.78 59.22 59.99 59.5 59.8 67.7 77.25 77.38 79.71 78.8 78.4 79
22/07/2024 15:07:06 58.53 58.97 59.99 59.5 59.8 67.7 77.09 77.4 79.71 78.8 78.4 79
22/07/2024 15:07:07 58.37 58.73 59.99 59.5 59.8 67.7 77.16 77.33 79.71 78.8 78.4 79
22/07/2024 15:07:08 58.48 58.48 59.99 59.5 59.8 67.7 76.69 77.16 79.71 78.8 78.4 79
22/07/2024 15:07:09 58.67 58.64 59.99 59.5 59.8 67.7 77.09 77.05 79.71 78.8 78.4 79
22/07/2024 15:07:10 58.59 58.66 59.99 59.5 59.8 67.7 77.7 77.5 79.63 78.8 78.4 79
22/07/2024 15:07:11 58.41 58.65 59.99 59.5 59.8 67.7 77.39 77.55 78.82 78.8 78.4 79
22/07/2024 15:07:12 58.57 58.58 59.99 59.5 59.8 67.7 76.37 77.47 78.82 78.8 78.4 79
22/07/2024 15:07:13 58.8 58.78 59.99 59.5 59.7 67.7 76.78 76.94 78.82 78.8 78.4 79
22/07/2024 15:07:14 58.57 58.71 59.6 59.5 59.7 67.7 76.62 76.81 78.26 78.8 78.4 79
22/07/2024 15:07:15 58.75 58.73 59.54 59.5 59.7 67.7 77.5 77.34 78.19 78.8 78.4 79
22/07/2024 15:07:16 58.8 58.82 59.4 59.5 59.7 67.7 76.38 77.2 77.59 78.8 78.4 79
22/07/2024 15:07:17 58.61 58.78 59.32 59.5 59.7 67.7 77.13 77.13 77.56 78.8 78.4 79
22/07/2024 15:07:18 58.66 58.79 59.25 59.5 59.7 67.7 77 77.14 77.55 78.8 78.4 79
22/07/2024 15:07:19 58.56 58.66 59.25 59.5 59.7 67.7 76.4 77.06 77.55 78.8 78.4 79
22/07/2024 15:07:20 58.43 58.66 59.25 59.5 59.7 67.7 76.96 76.91 77.55 78.8 78.4 79
22/07/2024 15:07:21 58.41 58.55 59.25 59.5 59.7 67.7 76.76 76.95 77.55 78.8 78.4 79
22/07/2024 15:07:22 59.51 59.26 59.26 59.5 59.7 67.7 77.06 77.08 77.55 78.8 78.4 79
22/07/2024 15:07:23 59.6 59.51 59.51 59.5 59.7 67.7 77.24 77.32 77.55 78.8 78.4 79
22/07/2024 15:07:24 59.07 59.45 59.51 59.5 59.7 67.7 78.85 78.44 78.44 78.8 78.4 79
22/07/2024 15:07:25 59.16 59.43 59.51 59.5 59.7 67.7 78.26 78.72 78.72 78.8 78.4 79
22/07/2024 15:07:26 58.99 59.17 59.51 59.5 59.7 67.7 76.96 78.17 78.72 78.8 78.4 79
22/07/2024 15:07:27 58.96 59.08 59.51 59.5 59.7 67.7 77.29 77.51 78.72 78.8 78.4 79
22/07/2024 15:07:28 58.71 58.95 59.51 59.5 59.7 67.7 77.48 77.52 78.72 78.8 78.4 79
22/07/2024 15:07:29 58.75 58.89 59.51 59.5 59.7 67.7 77.08 77.5 78.72 78.8 78.4 79
22/07/2024 15:07:30 58.59 58.8 59.51 59.5 59.7 67.7 77.53 77.58 78.72 78.8 78.4 79
22/07/2024 15:07:31 58.8 58.81 59.51 59.5 59.6 67.7 77.51 77.71 78.72 78.8 78.4 79
22/07/2024 15:07:32 58.62 58.75 59.51 59.5 59.6 67.7 76.95 77.43 78.72 78.8 78.4 79
22/07/2024 15:07:33 58.56 58.77 59.51 59.5 59.6 67.7 76.77 77.15 78.72 78.8 78.4 79
22/07/2024 15:07:34 58.64 58.85 59.51 59.5 59.6 67.7 77 77.09 78.72 78.8 78.4 79
22/07/2024 15:07:35 58.5 58.67 59.51 59.5 59.6 67.7 76.75 77.01 78.72 78.8 78.4 79
22/07/2024 15:07:36 58.47 58.57 59.51 59.5 59.6 67.7 76.46 76.9 78.72 78.8 78.4 79
22/07/2024 15:07:37 58.57 58.57 59.51 59.5 59.6 67.7 76.93 76.85 78.72 78.8 78.4 79
22/07/2024 15:07:38 58.32 58.58 59.51 59.5 59.6 67.7 76.47 76.78 78.72 78.8 78.4 79
22/07/2024 15:07:39 58.49 58.51 59.51 59.5 59.6 67.7 77.09 76.94 78.72 78.8 78.4 79
22/07/2024 15:07:40 58.31 58.5 59.51 59.5 59.6 67.7 76.74 76.89 78.72 78.8 78.4 79
22/07/2024 15:07:41 58.27 58.38 59.51 59.5 59.6 67.7 77.03 76.99 78.72 78.8 78.4 79
22/07/2024 15:07:42 58.45 58.44 59.51 59.5 59.6 67.7 76.39 76.95 78.72 78.8 78.4 79
22/07/2024 15:07:43 58.3 58.42 59.51 59.5 59.6 67.7 76.69 76.74 78.72 78.8 78.4 79
22/07/2024 15:07:44 58.28 58.48 59.51 59.5 59.6 67.7 76.66 76.76 78.72 78.8 78.4 79
22/07/2024 15:07:45 58.26 58.4 59.51 59.5 59.6 67.7 76.62 76.75 78.72 78.8 78.4 79
22/07/2024 15:07:46 58.46 58.41 59.51 59.5 59.5 67.7 76.51 76.71 78.72 78.8 78.4 79
22/07/2024 15:07:47 58.49 58.55 59.51 59.5 59.5 67.7 76.61 76.66 78.72 78.8 78.4 79
22/07/2024 15:07:48 58.55 58.53 59.51 59.5 59.5 67.7 76.79 76.79 78.72 78.8 78.4 79
22/07/2024 15:07:49 58.39 58.52 59.51 59.5 59.5 67.7 76.59 76.77 78.72 78.8 78.4 79
22/07/2024 15:07:50 58.34 58.5 59.51 59.5 59.5 67.7 76.45 76.68 78.72 78.8 78.4 79
22/07/2024 15:07:51 58.6 58.56 59.51 59.5 59.5 67.7 77.2 77 78.72 78.8 78.4 79
22/07/2024 15:07:52 58.39 58.59 59.51 59.5 59.4 67.7 76.65 77.04 78.72 78.8 78.4 79
22/07/2024 15:07:53 58.37 58.46 59.45 59.5 59.4 67.7 77.16 77.15 78.72 78.8 78.4 79
22/07/2024 15:07:54 58.88 58.82 59.43 59.5 59.4 67.7 77.41 77.27 78.72 78.8 78.4 79
22/07/2024 15:07:55 58.79 58.96 59.17 59.5 59.4 67.7 77.33 77.48 78.17 78.8 78.4 79
22/07/2024 15:07:56 58.88 58.9 59.08 59.5 59.4 67.7 77.07 77.25 77.71 78.8 78.4 79
22/07/2024 15:07:57 58.65 58.9 58.96 59.5 59.4 67.7 76.36 77.15 77.71 78.8 78.4 79
22/07/2024 15:07:58 58.81 58.84 58.96 59.5 59.4 67.7 77.31 77.17 77.71 78.8 78.4 79
22/07/2024 15:07:59 58.46 58.84 58.96 59.5 59.4 67.7 76.5 77.05 77.71 78.8 78.4 79
22/07/2024 15:08:00 58.61 58.73 58.96 59.5 59.4 67.7 77.56 77.38 77.71 78.8 78.4 79
22/07/2024 15:08:01 58.76 58.82 58.96 59.5 59.4 67.7 77.11 77.33 77.48 78.8 78.4 79
22/07/2024 15:08:02 58.57 58.68 58.96 59.5 59.4 67.7 77.54 77.45 77.48 78.8 78.4 79
22/07/2024 15:08:03 58.86 58.8 58.96 59.5 59.4 67.7 77.22 77.46 77.48 78.8 78.4 79
22/07/2024 15:08:04 58.65 58.82 58.96 59.5 59.4 67.7 77.36 77.64 77.64 78.8 78.4 79
22/07/2024 15:08:05 58.74 58.76 58.96 59.5 59.4 67.7 77.92 77.92 77.92 78.8 78.4 79
22/07/2024 15:08:06 58.61 58.82 58.96 59.5 59.4 67.7 77.69 77.73 77.92 78.8 78.4 79
22/07/2024 15:08:07 58.37 58.74 58.96 59.5 59.4 67.7 77.26 77.7 77.92 78.8 78.4 79
22/07/2024 15:08:08 58.62 58.67 58.96 59.5 59.4 67.7 77.04 77.47 77.92 78.8 78.4 79
22/07/2024 15:08:09 58.63 58.66 58.96 59.5 59.4 67.7 76.84 77.19 77.92 78.8 78.4 79
22/07/2024 15:08:10 58.54 58.7 58.96 59.5 59.4 67.7 77.32 77.29 77.92 78.8 78.4 79
22/07/2024 15:08:11 58.69 58.68 58.96 59.5 59.4 67.7 77.04 77.25 77.92 78.8 78.4 79
22/07/2024 15:08:12 58.81 58.79 58.96 59.5 59.4 67.7 76.82 77.21 77.92 78.8 78.4 79
22/07/2024 15:08:13 58.6 58.8 58.96 59.5 59.4 67.7 77.24 77.23 77.92 78.8 78.4 79
22/07/2024 15:08:14 58.16 58.64 58.96 59.5 59.4 67.7 76.92 77.14 77.92 78.8 78.4 79
22/07/2024 15:08:15 58.8 58.67 58.96 59.5 59.4 67.7 77.25 77.26 77.92 78.8 78.4 79
22/07/2024 15:08:16 58.71 58.71 58.96 59.5 59.4 67.7 76.64 77.13 77.92 78.8 78.4 79
22/07/2024 15:08:17 58.33 58.7 58.96 59.5 59.4 67.7 76.75 77.08 77.92 78.7 78.4 79
22/07/2024 15:08:18 58.36 58.46 58.96 59.5 59.4 67.7 77.01 76.96 77.92 78.7 78.4 79
22/07/2024 15:08:19 58.28 58.46 58.96 59.5 59.4 67.7 76.86 76.97 77.92 78.7 78.4 79
22/07/2024 15:08:20 58.6 58.52 58.96 59.4 59.4 67.7 76.88 77 77.92 78.7 78.4 79
22/07/2024 15:08:21 58.8 58.75 58.96 59.4 59.4 67.7 77.2 77.07 77.92 78.7 78.4 79
22/07/2024 15:08:22 58.49 58.69 58.96 59.4 59.4 67.7 77.15 77.22 77.92 78.7 78.4 79
22/07/2024 15:08:23 58.44 58.61 58.96 59.4 59.4 67.7 77.26 77.31 77.92 78.7 78.4 79
22/07/2024 15:08:24 58.6 58.61 58.96 59.4 59.4 67.7 77.46 77.44 77.92 78.7 78.4 79
22/07/2024 15:08:25 58.95 58.82 58.9 59.4 59.4 67.7 77.11 77.39 77.92 78.7 78.4 79
22/07/2024 15:08:26 58.9 59.08 59.08 59.4 59.4 67.7 77.72 77.57 77.92 78.7 78.4 79
22/07/2024 15:08:27 58.78 58.89 59.08 59.4 59.4 67.7 77.03 77.54 77.92 78.7 78.4 79
22/07/2024 15:08:28 58.58 58.75 59.08 59.4 59.4 67.7 77.06 77.29 77.92 78.7 78.4 78.9
22/07/2024 15:08:29 58.5 58.76 59.08 59.4 59.4 67.7 77.34 77.35 77.92 78.7 78.4 78.9
22/07/2024 15:08:30 58.29 58.55 59.08 59.4 59.4 67.7 76.8 77.37 77.92 78.7 78.4 78.9
22/07/2024 15:08:31 58.45 58.5 59.08 59.4 59.4 67.7 76.92 77.1 77.92 78.7 78.4 78.9
22/07/2024 15:08:32 58.21 58.52 59.08 59.4 59.4 67.7 76.67 76.98 77.92 78.7 78.4 78.9
22/07/2024 15:08:33 58.65 58.57 59.08 59.4 59.4 67.7 76.69 76.86 77.92 78.7 78.4 78.9
22/07/2024 15:08:34 58.85 58.76 59.08 59.4 59.4 67.7 77.18 77.1 77.92 78.6 78.4 78.9
22/07/2024 15:08:35 58.64 58.8 59.08 59.4 59.4 67.7 76.84 77.12 77.73 78.6 78.4 78.9
22/07/2024 15:08:36 58.8 58.81 59.08 59.4 59.4 67.7 76.9 77.04 77.7 78.6 78.4 78.9
22/07/2024 15:08:37 58.55 58.81 59.08 59.4 59.4 67.7 76.98 77.01 77.57 78.6 78.4 78.9
22/07/2024 15:08:38 58.9 58.83 59.08 59.4 59.4 67.7 76.99 77.26 77.57 78.6 78.4 78.9
22/07/2024 15:08:39 59.04 59 59.08 59.4 59.4 67.7 77.44 77.34 77.57 78.6 78.4 78.9
22/07/2024 15:08:40 58.52 58.99 59.08 59.4 59.4 67.7 76.98 77.29 77.57 78.6 78.4 78.9
22/07/2024 15:08:41 58.74 58.82 59.08 59.4 59.4 67.7 76.88 77.23 77.57 78.5 78.4 78.9
22/07/2024 15:08:42 58.59 58.82 59.08 59.4 59.4 67.7 76.56 77.05 77.57 78.5 78.4 78.9
22/07/2024 15:08:43 58.7 58.74 59.08 59.4 59.4 67.7 76.81 76.83 77.57 78.5 78.4 78.9
22/07/2024 15:08:44 58.54 58.71 59.08 59.4 59.4 67.7 76.8 76.91 77.57 78.5 78.4 78.9
22/07/2024 15:08:45 58.66 58.7 59.08 59.4 59.4 67.7 77.03 76.96 77.57 78.5 78.4 78.9
22/07/2024 15:08:46 58.9 58.9 59.08 59.4 59.4 67.7 76.89 77.21 77.57 78.5 78.4 78.9
22/07/2024 15:08:47 58.73 58.84 59.08 59.4 59.4 67.7 77.13 77.06 77.57 78.5 78.4 78.9
22/07/2024 15:08:48 58.85 58.93 59.08 59.4 59.4 67.7 77.34 77.34 77.57 78.5 78.4 78.9
22/07/2024 15:08:49 58.76 58.87 59.08 59.4 59.4 67.7 77.2 77.29 77.57 78.5 78.4 78.9
22/07/2024 15:08:50 58.71 58.85 59.08 59.4 59.4 67.7 77.32 77.49 77.57 78.4 78.4 78.9
22/07/2024 15:08:51 59.26 59.15 59.15 59.4 59.4 67.7 77.8 77.76 77.76 78.4 78.4 78.9
22/07/2024 15:08:52 59.39 59.33 59.33 59.4 59.4 67.7 76.75 77.48 77.76 78.4 78.4 78.9
22/07/2024 15:08:53 60.39 60.1 60.1 59.4 59.4 67.7 79.49 79.04 79.04 78.5 78.4 78.9
22/07/2024 15:08:54 62.59 61.97 61.97 59.4 59.4 67.7 82.37 81.6 81.6 78.5 78.4 78.9
22/07/2024 15:08:55 62.88 62.54 62.54 59.5 59.4 67.7 81.48 81.83 81.83 78.5 78.4 78.9
22/07/2024 15:08:56 62.56 62.66 62.66 59.5 59.4 67.7 80.22 81.54 81.83 78.5 78.4 79
22/07/2024 15:08:57 63.23 63.12 63.12 59.5 59.4 67.7 78.93 80.73 81.83 78.5 78.4 79
22/07/2024 15:08:58 67.24 66.25 66.25 59.6 59.4 67.7 80.41 80.31 81.83 78.5 78.4 79
22/07/2024 15:08:59 65.28 66.33 66.33 59.6 59.4 67.7 80.22 80.55 81.83 78.5 78.4 79
22/07/2024 15:09:00 63.63 65.53 66.33 59.6 59.4 67.7 79.33 80.2 81.83 78.5 78.4 79
22/07/2024 15:09:01 60.67 64.34 66.33 59.6 59.4 67.7 78.15 79.55 81.83 78.5 78.4 79
22/07/2024 15:09:02 60.88 62.47 66.33 59.6 59.4 67.7 79.3 79.28 81.83 78.3 78.4 79
22/07/2024 15:09:03 59.99 61.47 66.33 59.6 59.4 67.7 78.87 79.25 81.83 78.3 78.4 79
22/07/2024 15:09:04 59.59 60.61 66.33 59.6 59.4 67.7 78.09 79.01 81.83 78.3 78.4 79
22/07/2024 15:09:05 60.12 60.08 66.33 59.6 59.4 67.7 78.2 78.43 81.83 78.3 78.4 79
22/07/2024 15:09:06 59.35 60.04 66.33 59.6 59.4 67.7 77.62 78.39 81.83 78.3 78.4 79
22/07/2024 15:09:07 58.73 59.67 66.33 59.6 59.4 67.7 77.35 77.95 81.83 78.3 78.4 79
22/07/2024 15:09:08 58.92 59.17 66.33 59.6 59.4 67.7 77.63 77.9 81.83 78.3 78.4 79
22/07/2024 15:09:09 58.7 58.98 66.33 59.6 59.4 67.7 78.47 78.31 81.83 78.3 78.4 79
22/07/2024 15:09:10 58.97 58.95 66.33 59.6 59.4 67.7 78.93 78.98 81.83 78.3 78.4 79
22/07/2024 15:09:11 58.94 59.07 66.33 59.6 59.4 67.7 79.34 79.23 81.83 78.3 78.4 79
22/07/2024 15:09:12 59.06 59.07 66.33 59.6 59.4 67.7 78.1 79.02 81.83 78.3 78.4 79
22/07/2024 15:09:13 58.93 59.05 66.33 59.6 59.4 67.7 78.85 78.88 81.83 78.3 78.4 79
22/07/2024 15:09:14 59.76 59.51 66.33 59.6 59.4 67.7 80.41 79.87 81.83 78.4 78.4 79
22/07/2024 15:09:15 61.02 60.62 66.33 59.6 59.4 67.7 83.51 83.03 83.03 78.4 78.4 79
22/07/2024 15:09:16 61.31 61.06 66.33 59.6 59.4 67.7 82.64 83.13 83.13 78.4 78.4 79
22/07/2024 15:09:17 62.21 61.93 66.33 59.6 59.4 67.7 83.44 83.44 83.44 78.4 78.4 79
22/07/2024 15:09:18 61.57 61.81 66.33 59.6 59.4 67.7 83.36 83.54 83.54 78.5 78.4 79
22/07/2024 15:09:19 60.68 61.74 66.33 59.7 59.4 67.7 82.03 83.88 83.88 78.5 78.4 79
22/07/2024 15:09:20 62.13 61.79 66.33 59.7 59.5 67.7 83.2 83.53 83.88 78.5 78.5 79
22/07/2024 15:09:21 59.57 61.84 66.33 59.7 59.5 67.7 79.42 82.78 83.88 78.5 78.5 79
22/07/2024 15:09:22 58.99 60.42 66.33 59.7 59.5 67.7 78.37 80.98 83.88 78.6 78.5 79
22/07/2024 15:09:23 58.95 59.61 66.33 59.7 59.5 67.7 78.08 79.6 83.88 78.6 78.5 79
22/07/2024 15:09:24 59.14 59.26 66.33 59.7 59.5 67.7 77.37 78.79 83.88 78.6 78.5 79
22/07/2024 15:09:25 60.35 60.1 66.33 59.7 59.5 67.7 77.48 78 83.88 78.6 78.5 79
22/07/2024 15:09:26 61.79 61.35 66.33 59.7 59.5 67.7 77.68 77.99 83.88 78.6 78.5 79
22/07/2024 15:09:27 62.07 62.26 66.33 59.7 59.5 67.7 77.69 77.75 83.88 78.6 78.5 79
22/07/2024 15:09:28 58.69 61.47 66.33 59.7 59.5 67.7 77.29 77.69 83.88 78.6 78.5 79
22/07/2024 15:09:29 58.7 59.98 65.53 59.7 59.5 67.7 77.39 77.49 83.88 78.6 78.5 79
22/07/2024 15:09:30 58.6 59.19 64.34 59.7 59.5 67.7 77.48 77.62 83.88 78.6 78.5 79
22/07/2024 15:09:31 58.51 58.9 62.47 59.7 59.5 67.7 77.34 77.67 83.88 78.6 78.5 79
22/07/2024 15:09:32 58.59 58.72 62.26 59.7 59.5 67.7 77.31 77.47 83.88 78.6 78.5 79
22/07/2024 15:09:33 58.52 58.66 62.26 59.7 59.5 67.7 77.2 77.4 83.88 78.6 78.5 79
22/07/2024 15:09:34 58.27 58.64 62.26 59.7 59.5 67.7 77.47 77.57 83.88 78.6 78.5 79
22/07/2024 15:09:35 58.51 58.52 62.26 59.7 59.5 67.7 77.06 77.63 83.88 78.6 78.5 79
22/07/2024 15:09:36 58.47 58.53 62.26 59.7 59.5 67.7 77.07 77.42 83.88 78.6 78.5 79
22/07/2024 15:09:37 59.39 59.24 62.26 59.7 59.4 67.7 77.14 77.27 83.88 78.6 78.5 79
22/07/2024 15:09:38 58.43 58.99 62.26 59.7 59.4 67.7 77.26 77.28 83.88 78.6 78.5 79
22/07/2024 15:09:39 58.64 58.8 62.26 59.7 59.4 67.7 76.45 77.18 83.88 78.6 78.5 79
22/07/2024 15:09:40 58.07 58.6 62.26 59.7 59.4 67.7 76.65 76.82 83.88 78.6 78.5 79
22/07/2024 15:09:41 58.7 58.6 62.26 59.7 59.4 67.7 77 76.99 83.88 78.6 78.5 79
22/07/2024 15:09:42 58.52 58.68 62.26 59.7 59.4 67.7 76.88 77.09 83.88 78.6 78.5 79
22/07/2024 15:09:43 58.9 58.81 62.26 59.7 59.4 67.7 77.29 77.19 83.88 78.6 78.5 79
22/07/2024 15:09:44 58.94 58.9 62.26 59.7 59.4 67.7 77.03 77.13 83.88 78.6 78.5 79
22/07/2024 15:09:45 59.29 59.26 62.26 59.7 59.4 67.7 77.52 77.45 83.88 78.6 78.5 79
22/07/2024 15:09:46 59.26 59.33 62.26 59.7 59.4 67.7 77.72 77.69 83.88 78.6 78.5 79
22/07/2024 15:09:47 59.14 59.25 62.26 59.7 59.4 67.7 77.7 78.03 83.88 78.6 78.5 79
22/07/2024 15:09:48 59.23 59.28 62.26 59.7 59.4 67.7 77.77 77.83 83.88 78.6 78.4 79
22/07/2024 15:09:49 59.41 59.37 62.26 59.7 59.5 67.7 78.85 78.6 83.53 78.6 78.5 79
22/07/2024 15:09:50 59.19 59.37 62.26 59.7 59.5 67.7 77.79 78.6 82.78 78.6 78.5 79
22/07/2024 15:09:51 58.95 59.34 62.26 59.7 59.5 67.7 77.55 78.31 80.98 78.6 78.5 79
22/07/2024 15:09:52 59.2 59.2 62.26 59.7 59.5 67.7 77.69 77.86 79.6 78.6 78.4 79
22/07/2024 15:09:53 59.01 59.21 62.26 59.7 59.5 67.7 77.69 77.96 78.79 78.6 78.4 79
22/07/2024 15:09:54 59.11 59.23 62.26 59.7 59.4 67.7 77.59 77.75 78.6 78.6 78.4 79
22/07/2024 15:09:55 58.91 59.19 62.26 59.7 59.4 67.7 77.36 77.93 78.6 78.6 78.4 79
22/07/2024 15:09:56 59.24 59.16 62.26 59.7 59.5 67.7 77.64 77.64 78.6 78.6 78.4 79
22/07/2024 15:09:57 59.25 59.29 61.47 59.7 59.5 67.7 78.69 78.45 78.6 78.6 78.5 79
22/07/2024 15:09:58 59.07 59.31 59.98 59.7 59.5 67.7 78.17 78.55 78.6 78.6 78.5 79
22/07/2024 15:09:59 59.04 59.16 59.37 59.7 59.5 67.7 78.16 78.36 78.6 78.6 78.5 79
22/07/2024 15:10:00 59.16 59.24 59.37 59.7 59.4 67.7 78.56 78.62 78.62 78.6 78.5 79
22/07/2024 15:10:01 59.36 59.46 59.46 59.7 59.4 67.7 78.53 78.79 78.79 78.6 78.5 79
22/07/2024 15:10:02 58.73 59.32 59.46 59.7 59.4 67.7 78.54 78.63 78.79 78.6 78.5 79
22/07/2024 15:10:03 58.64 58.94 59.46 59.7 59.4 67.7 77.42 78.6 78.79 78.6 78.5 79
22/07/2024 15:10:04 58.73 58.81 59.46 59.7 59.4 67.7 78.17 78.22 78.79 78.6 78.5 79
22/07/2024 15:10:05 58.77 58.91 59.46 59.7 59.4 67.7 77.36 78.13 78.79 78.6 78.5 79
22/07/2024 15:10:06 58.84 58.86 59.46 59.7 59.4 67.7 77.19 77.64 78.79 78.6 78.5 79
22/07/2024 15:10:07 59.33 59.17 59.46 59.7 59.4 67.7 77.94 77.86 78.79 78.6 78.4 79
22/07/2024 15:10:08 59.2 59.24 59.46 59.7 59.4 67.7 77.89 77.96 78.79 78.6 78.4 79
22/07/2024 15:10:09 59.24 59.3 59.46 59.7 59.4 67.7 77.26 77.89 78.79 78.6 78.4 79
22/07/2024 15:10:10 58.97 59.27 59.46 59.7 59.4 67.7 77.78 77.94 78.79 78.6 78.4 79
22/07/2024 15:10:11 58.76 59.09 59.46 59.7 59.4 67.7 77.59 77.79 78.79 78.6 78.4 79
22/07/2024 15:10:12 58.72 58.86 59.46 59.7 59.4 67.7 77.65 77.73 78.79 78.6 78.4 79
22/07/2024 15:10:13 59.01 59.04 59.46 59.7 59.4 67.7 77.61 77.88 78.79 78.6 78.4 79
22/07/2024 15:10:14 58.53 59.12 59.46 59.7 59.4 67.7 77.54 77.73 78.79 78.6 78.4 79
22/07/2024 15:10:15 58.49 58.7 59.46 59.7 59.4 67.7 77.69 77.81 78.79 78.6 78.4 79
22/07/2024 15:10:16 59.01 58.96 59.46 59.7 59.4 67.7 77.73 77.87 78.79 78.6 78.4 79
22/07/2024 15:10:17 59.06 58.98 59.46 59.7 59.4 67.7 77.93 77.94 78.79 78.6 78.4 79
22/07/2024 15:10:18 58.86 59 59.46 59.7 59.4 67.7 77.88 78.08 78.79 78.6 78.4 79
22/07/2024 15:10:19 58.84 58.94 59.46 59.7 59.4 67.7 78.27 78.28 78.79 78.6 78.4 79
22/07/2024 15:10:20 58.97 59.07 59.46 59.7 59.4 67.7 78.66 78.58 78.79 78.6 78.4 79
22/07/2024 15:10:21 59.47 59.32 59.46 59.7 59.4 67.7 78.32 78.5 78.79 78.6 78.4 79
22/07/2024 15:10:22 59.24 59.51 59.51 59.7 59.4 67.7 77.72 78.47 78.79 78.6 78.4 79
22/07/2024 15:10:23 58.98 59.23 59.51 59.7 59.4 67.7 78.61 78.51 78.79 78.6 78.4 79
22/07/2024 15:10:24 58.72 59.04 59.51 59.7 59.4 67.7 78.36 78.51 78.79 78.6 78.4 79
22/07/2024 15:10:25 58.72 58.96 59.51 59.7 59.4 67.7 78.17 78.44 78.79 78.6 78.4 79
22/07/2024 15:10:26 59.01 58.95 59.51 59.7 59.4 67.7 77.92 78.38 78.79 78.6 78.4 79
22/07/2024 15:10:27 58.68 58.91 59.51 59.7 59.4 67.7 77.17 77.98 78.79 78.6 78.4 79
22/07/2024 15:10:28 59.06 59.06 59.51 59.7 59.4 67.7 77.61 77.62 78.79 78.6 78.4 79
22/07/2024 15:10:29 58.81 59.04 59.51 59.7 59.4 67.7 77.49 77.83 78.79 78.6 78.4 79
22/07/2024 15:10:30 59.14 59.09 59.51 59.7 59.4 67.7 78.27 78.08 78.79 78.6 78.4 79
22/07/2024 15:10:31 60.15 59.77 59.77 59.7 59.4 67.7 78.89 78.75 78.75 78.6 78.4 79
22/07/2024 15:10:32 60.61 60.36 60.36 59.7 59.4 67.7 75.76 78.57 78.75 78.6 78.4 79
22/07/2024 15:10:33 60.58 60.51 60.51 59.7 59.4 67.7 76.65 76.92 78.75 78.6 78.4 79
22/07/2024 15:10:34 59.93 60.51 60.51 59.8 59.4 67.7 78.07 77.78 78.75 78.6 78.4 79
22/07/2024 15:10:35 59.32 60.14 60.51 59.8 59.4 67.7 78.08 77.97 78.75 78.6 78.4 79
22/07/2024 15:10:36 58.46 59.65 60.51 59.8 59.4 67.7 77.33 77.9 78.75 78.6 78.4 79
22/07/2024 15:10:37 58.41 58.92 60.51 59.7 59.4 67.7 77.22 77.55 78.75 78.6 78.4 79
22/07/2024 15:10:38 58.52 58.63 60.51 59.7 59.4 67.7 77.21 77.36 78.75 78.6 78.4 79
22/07/2024 15:10:39 58.56 58.62 60.51 59.7 59.4 67.7 77.42 77.65 78.75 78.6 78.4 79
22/07/2024 15:10:40 58.32 58.58 60.51 59.7 59.4 67.7 76.86 77.29 78.75 78.6 78.4 79
22/07/2024 15:10:41 58.2 58.38 60.51 59.7 59.4 67.7 77.07 77.24 78.75 78.6 78.4 79
22/07/2024 15:10:42 58.69 58.61 60.51 59.7 59.4 67.7 77.08 77.13 78.75 78.6 78.4 79
22/07/2024 15:10:43 58.94 58.83 60.51 59.7 59.4 67.7 77.29 77.38 78.75 78.6 78.4 79
22/07/2024 15:10:44 58.56 58.82 60.51 59.7 59.4 67.7 77.17 77.29 78.75 78.6 78.4 79
22/07/2024 15:10:45 58.26 58.69 60.51 59.7 59.4 67.7 77.07 77.25 78.75 78.6 78.4 79
22/07/2024 15:10:46 58.25 58.44 60.51 59.7 59.4 67.7 77.05 77.19 78.75 78.5 78.4 79
22/07/2024 15:10:47 58.47 58.52 60.51 59.7 59.4 67.7 76.42 77.18 78.75 78.5 78.4 79
22/07/2024 15:10:48 58.45 58.48 60.51 59.7 59.4 67.7 76.66 76.88 78.75 78.5 78.4 79
22/07/2024 15:10:49 58.61 58.6 60.51 59.7 59.4 67.7 76.96 76.88 78.75 78.5 78.4 79
22/07/2024 15:10:50 58.74 58.72 60.51 59.7 59.4 67.7 77.53 77.29 78.75 78.5 78.4 79
22/07/2024 15:10:51 59.01 58.91 60.51 59.7 59.4 67.7 76.76 77.29 78.75 78.5 78.4 79
22/07/2024 15:10:52 58.86 58.99 60.51 59.7 59.4 67.7 77.54 77.51 78.75 78.5 78.4 79
22/07/2024 15:10:53 58.89 58.97 60.51 59.7 59.4 67.7 77.93 77.91 78.75 78.5 78.4 79
22/07/2024 15:10:54 59.07 59.09 60.51 59.7 59.4 67.7 77.33 77.85 78.75 78.5 78.4 79
22/07/2024 15:10:55 59.27 59.27 60.51 59.7 59.4 67.7 77.75 77.78 78.75 78.5 78.4 79
22/07/2024 15:10:56 59.06 59.24 60.51 59.7 59.4 67.7 77.39 77.76 78.75 78.5 78.4 79
22/07/2024 15:10:57 60.29 60.09 60.51 59.7 59.4 67.7 77.24 77.47 78.75 78.5 78.4 79
22/07/2024 15:10:58 59.39 59.94 60.51 59.7 59.4 67.7 77.26 77.49 78.75 78.4 78.4 79
22/07/2024 15:10:59 60.14 59.98 60.51 59.6 59.4 67.7 77.94 77.96 78.75 78.3 78.4 79
22/07/2024 15:11:00 60.01 60.07 60.51 59.6 59.4 67.7 77.36 77.8 78.75 78.3 78.4 79
22/07/2024 15:11:01 60.92 60.65 60.65 59.6 59.4 67.7 79.43 78.9 78.9 78.2 78.4 79
22/07/2024 15:11:02 59.68 60.54 60.65 59.5 59.4 67.7 78.29 79.04 79.04 78.1 78.4 79
22/07/2024 15:11:03 59.17 60.04 60.65 59.4 59.4 67.7 78.05 78.39 79.04 78 78.4 79
22/07/2024 15:11:04 58.89 59.48 60.65 59.3 59.4 67.7 77.06 78.29 79.04 77.9 78.4 79
22/07/2024 15:11:05 58.38 59.13 60.65 59.3 59.4 67.7 77.13 77.66 79.04 77.9 78.4 79
22/07/2024 15:11:06 58.37 58.68 60.65 59.3 59.4 67.7 77.34 77.44 79.04 77.9 78.4 79
22/07/2024 15:11:07 58.25 58.53 60.65 59.3 59.4 67.7 76.85 77.37 79.04 77.8 78.4 79
22/07/2024 15:11:08 58.25 58.34 60.65 59.2 59.4 67.7 77.14 77.19 79.04 77.8 78.4 79
22/07/2024 15:11:09 58.42 58.46 60.65 59.2 59.4 67.7 76.93 77.18 79.04 77.8 78.4 79
22/07/2024 15:11:10 58.39 58.46 60.65 59.2 59.4 67.7 76.7 77.07 79.04 77.8 78.4 79
22/07/2024 15:11:11 58.07 58.43 60.65 59.2 59.4 67.7 76.7 76.92 79.04 77.8 78.4 79
22/07/2024 15:11:12 58.15 58.32 60.65 59.2 59.4 67.7 76.59 76.86 79.04 77.8 78.4 79
22/07/2024 15:11:13 58.24 58.28 60.65 59.2 59.4 67.7 76.71 76.88 79.04 77.8 78.4 79
22/07/2024 15:11:14 58.46 58.41 60.65 59.2 59.4 67.7 77.06 76.96 79.04 77.8 78.4 79
22/07/2024 15:11:15 58.57 58.57 60.65 59.2 59.4 67.7 76.5 76.97 79.04 77.8 78.4 79
22/07/2024 15:11:16 58.5 58.58 60.65 59.2 59.4 67.7 76.57 76.7 79.04 77.8 78.4 79
22/07/2024 15:11:17 58.43 58.63 60.65 59.2 59.4 67.7 76.7 76.79 79.04 77.8 78.4 79
22/07/2024 15:11:18 58.52 58.54 60.65 59.2 59.4 67.7 76.8 76.84 79.04 77.8 78.4 79
22/07/2024 15:11:19 58.9 58.79 60.65 59.2 59.4 67.7 77.11 77 79.04 77.8 78.4 79
22/07/2024 15:11:20 58.37 58.77 60.65 59.2 59.4 67.7 76.77 76.99 79.04 77.8 78.4 79
22/07/2024 15:11:21 58.03 58.53 60.65 59.2 59.4 67.7 76.59 76.83 79.04 77.8 78.4 79
22/07/2024 15:11:22 58.3 58.32 60.65 59.2 59.4 67.7 76.43 76.7 79.04 77.8 78.4 79
22/07/2024 15:11:23 58.13 58.32 60.65 59.2 59.4 67.7 76.44 76.66 79.04 77.8 78.4 79
22/07/2024 15:11:24 58.43 58.36 60.65 59.2 59.4 67.7 76.14 76.59 79.04 77.8 78.4 79
22/07/2024 15:11:25 58.63 58.56 60.65 59.2 59.4 67.7 76.91 76.73 79.04 77.8 78.4 79
22/07/2024 15:11:26 58.29 58.52 60.65 59.2 59.4 67.7 76.61 76.77 79.04 77.8 78.4 79
22/07/2024 15:11:27 58.43 58.54 60.65 59.2 59.4 67.7 76.74 76.78 79.04 77.8 78.4 79
22/07/2024 15:11:28 58.17 58.37 60.65 59.2 59.4 67.7 76.87 76.82 79.04 77.8 78.4 79
22/07/2024 15:11:29 58.61 58.52 60.65 59.2 59.4 67.7 76.81 76.86 79.04 77.8 78.4 79
22/07/2024 15:11:30 58.43 58.53 60.65 59.2 59.4 67.7 76.6 76.9 79.04 77.8 78.4 79
22/07/2024 15:11:31 58.51 58.58 60.54 59.2 59.4 67.7 77.06 77.02 79.04 77.8 78.4 79
22/07/2024 15:11:32 58.29 58.5 60.04 59.2 59.4 67.7 76.69 77.05 78.39 77.8 78.4 79
22/07/2024 15:11:33 58.37 58.39 59.48 59.2 59.4 67.7 76.92 76.96 78.29 77.8 78.4 79
22/07/2024 15:11:34 58.31 58.47 59.13 59.2 59.4 67.7 77.08 77.2 77.66 77.8 78.4 79
22/07/2024 15:11:35 57.9 58.34 58.79 59.2 59.4 67.7 76.83 76.94 77.44 77.8 78.4 79
22/07/2024 15:11:36 57.94 58.11 58.79 59.2 59.4 67.7 76.77 76.98 77.37 77.7 78.4 79
22/07/2024 15:11:37 58.21 58.19 58.79 59.2 59.4 67.7 76.75 76.83 77.2 77.7 78.4 79
22/07/2024 15:11:38 58.19 58.19 58.79 59.2 59.4 67.7 76.53 76.83 77.2 77.7 78.4 79
22/07/2024 15:11:39 58.42 58.35 58.79 59.2 59.4 67.7 76.96 76.91 77.2 77.7 78.4 79
22/07/2024 15:11:40 58.13 58.34 58.79 59.2 59.4 67.7 76.66 76.98 77.2 77.7 78.4 79
22/07/2024 15:11:41 58.14 58.25 58.79 59.2 59.4 67.7 76.78 76.9 77.2 77.7 78.4 79
22/07/2024 15:11:42 58.38 58.46 58.79 59.2 59.4 67.7 76.91 77.03 77.2 77.7 78.4 79
22/07/2024 15:11:43 58.16 58.31 58.79 59.2 59.4 67.7 77.45 77.31 77.31 77.7 78.4 79
22/07/2024 15:11:44 58.15 58.34 58.79 59.2 59.4 67.7 76.39 77.18 77.31 77.7 78.4 79
22/07/2024 15:11:45 58.06 58.17 58.79 59.2 59.4 67.7 76.87 76.84 77.31 77.7 78.4 79
22/07/2024 15:11:46 58.23 58.26 58.79 59.2 59.4 67.7 76.54 76.9 77.31 77.7 78.4 79
22/07/2024 15:11:47 58.09 58.21 58.79 59.2 59.4 67.7 76.61 76.69 77.31 77.7 78.4 79
22/07/2024 15:11:48 58.52 58.43 58.79 59.2 59.4 67.7 76.83 76.81 77.31 77.7 78.4 79
22/07/2024 15:11:49 58.39 58.54 58.77 59.1 59.4 67.7 76.48 76.78 77.31 77.7 78.4 79
22/07/2024 15:11:50 58.12 58.44 58.58 59.1 59.4 67.7 76.5 76.73 77.31 77.7 78.4 79
22/07/2024 15:11:51 58.04 58.27 58.58 59.1 59.4 67.7 77.05 76.9 77.31 77.7 78.4 79
22/07/2024 15:11:52 57.83 58.09 58.58 59.1 59.4 67.7 77.14 77.13 77.31 77.7 78.4 79
22/07/2024 15:11:53 58.44 58.28 58.58 59.1 59.4 67.7 77.39 77.31 77.31 77.7 78.4 79
22/07/2024 15:11:54 58.32 58.37 58.58 59.1 59.4 67.7 76.31 77.34 77.34 77.7 78.4 79
22/07/2024 15:11:55 59.02 58.82 58.82 59.1 59.4 67.7 76.72 76.98 77.34 77.7 78.4 79
22/07/2024 15:11:56 59.75 59.48 59.48 59.1 59.4 67.7 77.43 77.27 77.34 77.7 78.4 79
22/07/2024 15:11:57 59.67 59.65 59.65 59.1 59.4 67.7 77.53 77.53 77.53 77.7 78.4 79
22/07/2024 15:11:58 59.29 59.69 59.69 59.2 59.4 67.7 77.06 77.54 77.54 77.7 78.4 79
22/07/2024 15:11:59 59.08 59.42 59.69 59.2 59.4 67.7 76.83 77.22 77.54 77.7 78.4 79
22/07/2024 15:12:00 58.75 59.21 59.69 59.2 59.4 67.7 77.24 77.39 77.54 77.7 78.4 79
22/07/2024 15:12:01 58.72 58.92 59.69 59.2 59.4 67.7 77.49 77.43 77.54 77.7 78.4 79
22/07/2024 15:12:02 58.75 58.87 59.69 59.2 59.4 67.7 77.21 77.56 77.56 77.7 78.4 79
22/07/2024 15:12:03 58.19 58.81 59.69 59.2 59.4 67.7 76.99 77.26 77.56 77.7 78.4 79
22/07/2024 15:12:04 58.39 58.48 59.69 59.1 59.4 67.7 76.93 77.27 77.56 77.7 78.4 79
22/07/2024 15:12:05 58.13 58.39 59.69 59.1 59.4 67.7 76.73 77.17 77.56 77.7 78.4 79
22/07/2024 15:12:06 58.56 58.48 59.69 59.1 59.4 67.7 76.44 76.79 77.56 77.7 78.4 79
22/07/2024 15:12:07 58.36 58.49 59.69 59.1 59.4 67.7 77.39 77.19 77.56 77.7 78.4 79
22/07/2024 15:12:08 58.33 58.52 59.69 59.1 59.4 67.7 78.13 77.97 77.97 77.7 78.4 79
22/07/2024 15:12:09 58.26 58.36 59.69 59.1 59.4 67.7 77.04 77.81 77.97 77.7 78.4 79
22/07/2024 15:12:10 58.35 58.47 59.69 59.1 59.4 67.7 77.12 77.61 77.97 77.7 78.4 79
22/07/2024 15:12:11 58.36 58.42 59.69 59.1 59.4 67.7 76.99 77.24 77.97 77.7 78.4 79
22/07/2024 15:12:12 58.25 58.42 59.69 59.1 59.4 67.7 76.89 77.07 77.97 77.7 78.4 79
22/07/2024 15:12:13 58.11 58.4 59.69 59.1 59.4 67.7 77.11 77.18 77.97 77.7 78.4 79
22/07/2024 15:12:14 58.34 58.31 59.69 59.1 59.4 67.7 76.66 77.11 77.97 77.7 78.4 79
22/07/2024 15:12:15 58.11 58.3 59.69 59.1 59.4 67.7 76.92 76.97 77.97 77.7 78.4 79
22/07/2024 15:12:16 58.24 58.27 59.69 59.1 59.4 67.7 77.29 77.24 77.97 77.7 78.4 79
22/07/2024 15:12:17 58.3 58.33 59.69 59.1 59.4 67.7 77.01 77.17 77.97 77.7 78.4 79
22/07/2024 15:12:18 58.57 58.49 59.69 59.1 59.4 67.7 76.84 77.09 77.97 77.7 78.4 79
22/07/2024 15:12:19 58.28 58.51 59.69 59.1 59.4 67.7 76.73 77 77.97 77.7 78.4 79
22/07/2024 15:12:20 58.38 58.41 59.69 59.1 59.4 67.7 77.08 77.1 77.97 77.7 78.4 79
22/07/2024 15:12:21 58.46 58.5 59.69 59.1 59.4 67.7 76.69 76.99 77.97 77.7 78.4 79
22/07/2024 15:12:22 58.63 58.64 59.69 59.1 59.4 67.7 77.79 77.46 77.97 77.7 78.4 79
22/07/2024 15:12:23 58.89 58.78 59.69 59.1 59.4 67.7 77.71 77.82 77.97 77.7 78.4 79
22/07/2024 15:12:24 58.93 58.91 59.69 59.1 59.4 67.7 76.83 77.79 77.97 77.7 78.4 79
22/07/2024 15:12:25 58.84 58.97 59.69 59.1 59.4 67.7 77.11 77.27 77.97 77.7 78.4 79
22/07/2024 15:12:26 58.81 58.93 59.69 59.1 59.4 67.7 77.4 77.44 77.97 77.7 78.4 79
22/07/2024 15:12:27 58.38 58.8 59.69 59.1 59.4 67.7 76.9 77.23 77.97 77.7 78.4 79
22/07/2024 15:12:28 58.66 58.67 59.42 59.1 59.4 67.7 77.46 77.34 77.97 77.7 78.4 79
22/07/2024 15:12:29 59.1 58.95 59.21 59.1 59.4 67.7 77.39 77.41 77.97 77.7 78.3 79
22/07/2024 15:12:30 59.1 59.05 59.05 59.1 59.4 67.7 77.78 77.73 77.97 77.7 78.3 79
22/07/2024 15:12:31 58.97 59.07 59.07 59.1 59.4 67.7 77.64 77.92 77.97 77.7 78.3 79
22/07/2024 15:12:32 58.78 59.07 59.07 59.1 59.4 67.7 77.77 77.75 77.97 77.7 78.3 79
22/07/2024 15:12:33 58.82 58.94 59.07 59.1 59.3 67.7 77.37 77.79 77.97 77.7 78.2 79
22/07/2024 15:12:34 58.61 58.86 59.07 59.1 59.3 67.7 76.7 77.57 77.97 77.7 78.2 79
22/07/2024 15:12:35 58.7 58.84 59.07 59.1 59.3 67.7 77.35 77.27 77.97 77.7 78.1 79
22/07/2024 15:12:36 58.78 58.78 59.07 59.1 59.3 67.7 77.2 77.28 77.97 77.7 78.1 79
22/07/2024 15:12:37 58.66 58.79 59.07 59.1 59.2 67.7 77.89 77.8 77.97 77.7 78.1 79
22/07/2024 15:12:38 58.47 58.73 59.07 59.1 59.2 67.7 77.33 77.83 77.92 77.7 78 79
22/07/2024 15:12:39 57.96 58.57 59.07 59.1 59.2 67.7 76.41 77.52 77.92 77.7 78 79
22/07/2024 15:12:40 58.37 58.32 59.07 59.1 59.2 67.7 76.57 76.78 77.92 77.7 78 79
22/07/2024 15:12:41 57.84 58.33 59.07 59.1 59.2 67.7 76.98 77.11 77.92 77.7 78 79
22/07/2024 15:12:42 58.05 58.09 59.07 59.1 59.2 67.7 76.33 76.84 77.92 77.7 78 79
22/07/2024 15:12:43 58.6 58.4 59.07 59.1 59.2 67.7 76.85 76.95 77.92 77.7 78 79
22/07/2024 15:12:44 58.54 58.5 59.07 59.1 59.2 67.7 76.79 76.86 77.92 77.7 78 79
22/07/2024 15:12:45 58.43 58.59 59.07 59.1 59.2 67.7 76.78 77.05 77.92 77.7 78 79
22/07/2024 15:12:46 58.29 58.53 59.07 59.1 59.2 67.7 76.85 76.89 77.92 77.7 78 79
22/07/2024 15:12:47 58.36 58.49 59.07 59.1 59.2 67.7 76.72 76.95 77.92 77.7 78 79
22/07/2024 15:12:48 58.25 58.37 59.07 59.1 59.2 67.7 77.05 77.01 77.92 77.7 78 79
22/07/2024 15:12:49 58.46 58.44 59.07 59.1 59.2 67.7 76.71 76.99 77.92 77.7 78 79
22/07/2024 15:12:50 58.45 58.53 59.07 59.1 59.2 67.7 76.99 76.98 77.92 77.7 78 79
22/07/2024 15:12:51 58.42 58.48 59.07 59.1 59.2 67.7 77.02 77.05 77.92 77.7 78 79
22/07/2024 15:12:52 58.37 58.48 59.07 59.1 59.2 67.7 76.95 77.04 77.92 77.7 78 79
22/07/2024 15:12:53 58.55 58.52 59.07 59.1 59.2 67.7 77.09 77.14 77.92 77.7 78 79
22/07/2024 15:12:54 58.72 58.69 59.07 59.1 59.2 67.7 76.9 77.14 77.92 77.7 78 79
22/07/2024 15:12:55 59.01 58.93 59.07 59.1 59.2 67.7 77.95 77.67 77.92 77.7 78 79
22/07/2024 15:12:56 58.98 59.06 59.07 59.1 59.2 67.7 77.31 77.72 77.92 77.7 78 79
22/07/2024 15:12:57 58.62 58.98 59.07 59.1 59.2 67.7 77.28 77.54 77.92 77.7 78 79
22/07/2024 15:12:58 58.53 58.73 59.07 59.1 59.2 67.7 77.13 77.51 77.92 77.7 78 79
22/07/2024 15:12:59 58.08 58.63 59.07 59.1 59.2 67.7 76.84 77.17 77.92 77.7 78 79
22/07/2024 15:13:00 58.19 58.33 59.07 59.1 59.2 67.7 75.57 76.96 77.92 77.7 78 79
22/07/2024 15:13:01 58.6 58.48 59.07 59.1 59.2 67.7 76.95 76.78 77.83 77.7 78 79
22/07/2024 15:13:02 58.22 58.47 59.06 59.1 59.2 67.7 76.18 76.72 77.83 77.7 78 79
22/07/2024 15:13:03 58.06 58.33 59.06 59.1 59.2 67.7 77 76.75 77.83 77.7 78 79
22/07/2024 15:13:04 58.33 58.37 59.06 59.1 59.2 67.7 76.27 76.78 77.83 77.7 78 79
22/07/2024 15:13:05 58.57 58.46 59.06 59.1 59.2 67.7 77.11 76.93 77.83 77.7 78 79
22/07/2024 15:13:06 58.32 58.45 59.06 59.1 59.2 67.7 76.84 76.96 77.83 77.7 78 79
22/07/2024 15:13:07 58.59 58.56 59.06 59.1 59.2 67.7 76.93 77.08 77.83 77.7 78 79
22/07/2024 15:13:08 58.27 58.56 59.06 59.1 59.2 67.7 76.76 76.93 77.72 77.7 78 79
22/07/2024 15:13:09 58.82 58.69 59.06 59.1 59.2 67.7 77.47 77.38 77.72 77.7 78 79
22/07/2024 15:13:10 59 58.89 59.06 59.1 59.2 67.7 76.56 77.2 77.72 77.7 78 79
22/07/2024 15:13:11 59.04 59.04 59.06 59.1 59.2 67.7 77.25 77.18 77.72 77.7 78 79
22/07/2024 15:13:12 59.01 59.16 59.16 59.1 59.2 67.7 76.75 77.14 77.72 77.7 78 79
22/07/2024 15:13:13 58.6 58.99 59.16 59.1 59.2 67.7 76.78 76.94 77.72 77.7 78 79
22/07/2024 15:13:14 58.83 58.88 59.16 59.1 59.2 67.7 76.57 76.92 77.72 77.7 78 79
22/07/2024 15:13:15 58.75 58.94 59.16 59.1 59.2 67.7 76.61 76.8 77.72 77.7 78 79
22/07/2024 15:13:16 58.78 58.82 59.16 59.1 59.2 67.7 77.31 77.06 77.72 77.7 78 79
22/07/2024 15:13:17 59.27 59.11 59.16 59.1 59.2 67.7 76.9 77 77.72 77.7 78 79
22/07/2024 15:13:18 59.48 59.38 59.38 59.1 59.2 67.7 76.71 76.98 77.72 77.7 78 79
22/07/2024 15:13:19 59.67 59.59 59.59 59.1 59.2 67.7 76.88 76.96 77.72 77.7 78 79
22/07/2024 15:13:20 60.88 60.5 60.5 59.1 59.2 67.7 77.04 77.1 77.72 77.7 78 79
22/07/2024 15:13:21 62.57 62.09 62.09 59.2 59.2 67.7 77.67 77.52 77.72 77.7 78 79
22/07/2024 15:13:22 61.8 61.86 62.09 59.2 59.2 67.7 79.26 78.74 78.74 77.7 78 79
22/07/2024 15:13:23 62.21 62.22 62.22 59.2 59.2 67.7 79.56 79.5 79.5 77.7 78 79
22/07/2024 15:13:24 61.91 62.03 62.22 59.2 59.2 67.7 80.32 80.1 80.1 77.7 78 79
22/07/2024 15:13:25 62.04 62.05 62.22 59.2 59.2 67.7 78.86 80 80.1 77.7 78 79
22/07/2024 15:13:26 62.7 62.54 62.54 59.2 59.2 67.7 83.08 82.22 82.22 77.7 78 79
22/07/2024 15:13:27 61.79 62.49 62.54 59.3 59.2 67.7 82.79 82.84 82.84 77.8 78 79
22/07/2024 15:13:28 61.07 61.96 62.54 59.3 59.2 67.7 83.56 83.3 83.3 77.8 78 79
22/07/2024 15:13:29 62.27 62.08 62.54 59.3 59.2 67.7 85.27 84.76 84.76 77.9 78 79
22/07/2024 15:13:30 63.06 62.84 62.84 59.3 59.2 67.7 85.04 84.94 84.94 78 78.1 79
22/07/2024 15:13:31 63.54 63.5 63.5 59.3 59.2 67.7 85.22 85.62 85.62 78 78.1 79
22/07/2024 15:13:32 62.85 63.13 63.5 59.4 59.2 67.7 85.73 85.7 85.7 78.1 78.1 79
22/07/2024 15:13:33 65.18 64.67 64.67 59.4 59.2 67.7 86.52 86.26 86.26 78.2 78.1 79
22/07/2024 15:13:34 67.27 66.58 66.58 59.5 59.3 67.7 88.54 88.03 88.03 78.3 78.2 79
22/07/2024 15:13:35 69.56 69.05 69.05 59.6 59.3 67.7 88.87 88.77 88.77 78.5 78.2 79
22/07/2024 15:13:36 71.08 70.92 70.92 59.8 59.4 67.7 89.93 90.15 90.15 78.7 78.3 79
22/07/2024 15:13:37 63.59 70.04 70.92 59.8 59.4 67.7 82.33 89.21 90.15 78.7 78.3 79
22/07/2024 15:13:38 62.14 67.32 70.92 59.8 59.4 67.7 81.91 86.6 90.15 78.7 78.3 79
22/07/2024 15:13:39 60.79 64.65 70.92 59.8 59.4 67.7 79.58 83.98 90.15 78.7 78.3 79
22/07/2024 15:13:40 59.99 62.68 70.92 59.8 59.4 67.7 78.36 81.86 90.15 78.7 78.3 79
22/07/2024 15:13:41 60.84 61.41 70.92 59.8 59.4 67.7 78.7 80.23 90.15 78.7 78.3 79
22/07/2024 15:13:42 59.75 60.94 70.92 59.8 59.4 67.7 78.09 79.09 90.15 78.7 78.3 79
22/07/2024 15:13:43 59.64 60.21 70.92 59.9 59.4 67.7 79.5 79.29 90.15 78.7 78.3 79
22/07/2024 15:13:44 59.45 59.89 70.92 59.9 59.4 67.7 79.23 79.31 90.15 78.7 78.3 79
22/07/2024 15:13:45 58.72 59.58 70.92 59.9 59.4 67.7 78.76 79.73 90.15 78.7 78.3 79
22/07/2024 15:13:46 58.53 59.04 70.92 59.9 59.4 67.7 76.9 78.73 90.15 78.7 78.3 79
22/07/2024 15:13:47 58.5 58.69 70.92 59.9 59.4 67.7 77.55 77.76 90.15 78.7 78.3 79
22/07/2024 15:13:48 58.17 58.62 70.92 59.9 59.4 67.7 77.54 77.84 90.15 78.7 78.3 79
22/07/2024 15:13:49 58.62 58.54 70.92 59.9 59.4 67.7 77.25 77.85 90.15 78.7 78.3 79
22/07/2024 15:13:50 58.7 58.73 70.92 59.9 59.4 67.7 76.28 77.3 90.15 78.7 78.3 79
22/07/2024 15:13:51 58.55 58.76 70.92 59.8 59.4 67.7 78.13 77.69 90.15 78.7 78.3 79
22/07/2024 15:13:52 58.78 58.77 70.92 59.8 59.4 67.7 76.91 77.64 90.15 78.7 78.3 79
22/07/2024 15:13:53 59.24 59.05 70.92 59.8 59.4 67.7 76.89 77.23 90.15 78.7 78.3 79
22/07/2024 15:13:54 58.69 59.07 70.92 59.8 59.4 67.7 77.34 77.29 90.15 78.7 78.3 79
22/07/2024 15:13:55 59 58.99 70.92 59.8 59.4 67.7 77.19 77.54 90.15 78.7 78.3 79
22/07/2024 15:13:56 58.82 58.93 70.92 59.8 59.4 67.7 76.69 77.08 90.15 78.7 78.3 79
22/07/2024 15:13:57 58.77 58.91 70.92 59.8 59.4 67.7 76.89 77.03 90.15 78.7 78.3 79
22/07/2024 15:13:58 58.96 59 70.92 59.7 59.4 67.7 77.19 77.21 90.15 78.7 78.3 79
22/07/2024 15:13:59 58.82 58.95 70.92 59.7 59.4 67.7 77.2 77.34 90.15 78.7 78.3 79
22/07/2024 15:14:00 58.73 58.92 70.92 59.6 59.4 67.7 77.02 77.28 90.15 78.7 78.3 79
22/07/2024 15:14:01 58.39 58.73 70.92 59.6 59.4 67.7 76.97 77.15 90.15 78.6 78.3 79
22/07/2024 15:14:02 58.64 58.67 70.92 59.6 59.4 67.7 77.14 77.18 90.15 78.6 78.3 79
22/07/2024 15:14:03 58.41 58.61 70.92 59.6 59.4 67.7 77.55 77.61 90.15 78.6 78.3 79
22/07/2024 15:14:04 58.51 58.67 70.92 59.6 59.4 67.7 77.24 77.64 90.15 78.6 78.3 79
22/07/2024 15:14:05 58.55 58.54 70.92 59.6 59.4 67.7 77.22 77.39 90.15 78.6 78.3 79
22/07/2024 15:14:06 58.36 58.56 70.04 59.6 59.4 67.7 77.95 77.86 89.21 78.6 78.3 79
22/07/2024 15:14:07 58.3 58.57 67.32 59.6 59.4 67.7 77.14 77.77 86.6 78.6 78.3 79
22/07/2024 15:14:08 58.42 58.43 64.65 59.6 59.4 67.7 77.08 77.35 83.98 78.6 78.3 79
22/07/2024 15:14:09 58.02 58.43 62.68 59.6 59.4 67.7 77.06 77.43 81.86 78.6 78.3 79
22/07/2024 15:14:10 58.22 58.27 61.41 59.6 59.4 67.7 76.96 77.19 80.23 78.6 78.3 79
22/07/2024 15:14:11 58.04 58.33 60.94 59.6 59.4 67.7 77.15 77.25 79.73 78.6 78.3 79
22/07/2024 15:14:12 58.29 58.28 60.21 59.6 59.4 67.7 77.13 77.25 79.73 78.6 78.3 79
22/07/2024 15:14:13 58.77 58.62 59.89 59.6 59.4 67.7 76.65 77.13 79.73 78.6 78.3 79
22/07/2024 15:14:14 58.66 58.69 59.58 59.6 59.4 67.7 77.12 77.1 79.73 78.6 78.3 79
22/07/2024 15:14:15 58.38 58.67 59.07 59.6 59.4 67.7 77.23 77.21 78.73 78.6 78.3 79
22/07/2024 15:14:16 58.83 58.74 59.07 59.6 59.4 67.7 77.24 77.33 77.86 78.5 78.3 79
22/07/2024 15:14:17 58.67 58.82 59.07 59.6 59.4 67.7 77.53 77.48 77.86 78.5 78.3 79
22/07/2024 15:14:18 58.54 58.8 59.07 59.5 59.4 67.7 76.79 77.49 77.86 78.5 78.3 79
22/07/2024 15:14:19 58.36 58.56 59.07 59.5 59.4 67.7 76.66 77.13 77.86 78.4 78.3 79
22/07/2024 15:14:20 58.5 58.52 59.07 59.5 59.4 67.7 77.14 77.1 77.86 78.4 78.3 79
22/07/2024 15:14:21 58.49 58.68 59.07 59.5 59.4 67.7 76.83 77.06 77.86 78.4 78.3 79
22/07/2024 15:14:22 58.55 58.57 59.07 59.5 59.4 67.7 77.09 77.11 77.86 78.4 78.3 79
22/07/2024 15:14:23 58.3 58.51 59.07 59.5 59.4 67.7 76.57 77.1 77.86 78.4 78.3 79
22/07/2024 15:14:24 58.65 58.6 59 59.5 59.4 67.7 76.77 76.82 77.86 78.4 78.3 79
22/07/2024 15:14:25 59.31 59.1 59.1 59.5 59.4 67.7 77.64 77.51 77.86 78.4 78.3 79
22/07/2024 15:14:26 58.82 59.13 59.13 59.5 59.4 67.7 77.21 77.47 77.86 78.4 78.3 79
22/07/2024 15:14:27 58.62 58.93 59.13 59.5 59.4 67.7 77.42 77.55 77.86 78.4 78.3 79
22/07/2024 15:14:28 58.63 58.88 59.13 59.5 59.4 67.7 77.48 77.55 77.86 78.4 78.3 79
22/07/2024 15:14:29 58.99 58.92 59.13 59.5 59.4 67.7 77.59 77.63 77.86 78.4 78.3 79
22/07/2024 15:14:30 58.77 58.94 59.13 59.5 59.4 67.7 77.61 77.69 77.86 78.4 78.3 79
22/07/2024 15:14:31 58.49 58.81 59.13 59.5 59.4 67.7 77.49 77.65 77.86 78.4 78.3 79
22/07/2024 15:14:32 58.33 58.7 59.13 59.5 59.4 67.7 77.64 77.72 77.86 78.4 78.3 79
22/07/2024 15:14:33 58.51 58.61 59.13 59.5 59.4 67.7 76.93 77.65 77.86 78.4 78.3 79
22/07/2024 15:14:34 58.43 58.56 59.13 59.5 59.4 67.7 77.21 77.37 77.86 78.4 78.3 79
22/07/2024 15:14:35 58.45 58.5 59.13 59.5 59.4 67.7 77.74 77.75 77.86 78.4 78.3 79
22/07/2024 15:14:36 58.51 58.59 59.13 59.5 59.4 67.7 77.47 77.71 77.77 78.4 78.3 79
22/07/2024 15:14:37 58.45 58.54 59.13 59.5 59.4 67.7 77.48 77.87 77.87 78.4 78.3 79
22/07/2024 15:14:38 58.64 58.62 59.13 59.5 59.4 67.7 77.45 77.67 77.87 78.4 78.3 79
22/07/2024 15:14:39 58.7 58.73 59.13 59.5 59.4 67.7 77.16 77.54 77.87 78.4 78.3 79
22/07/2024 15:14:40 58.68 58.82 59.13 59.5 59.4 67.7 76.46 77.29 77.87 78.4 78.3 79
22/07/2024 15:14:41 59 58.92 59.13 59.5 59.4 67.7 77.77 77.49 77.87 78.4 78.3 79
22/07/2024 15:14:42 59.67 59.36 59.36 59.5 59.4 67.7 78.14 77.95 77.95 78.4 78.3 79
22/07/2024 15:14:43 59.32 59.41 59.41 59.5 59.4 67.7 77.28 77.86 77.95 78.4 78.3 79
22/07/2024 15:14:44 61.08 60.68 60.68 59.5 59.4 67.7 77.57 77.69 77.95 78.4 78.3 79
22/07/2024 15:14:45 59.22 60.51 60.68 59.5 59.4 67.7 77.6 77.85 77.95 78.4 78.3 79
22/07/2024 15:14:46 58.76 59.72 60.68 59.5 59.4 67.7 77.02 77.54 77.95 78.4 78.3 79
22/07/2024 15:14:47 58.56 59.17 60.68 59.5 59.4 67.7 77.32 77.44 77.95 78.4 78.3 79
22/07/2024 15:14:48 58.66 58.89 60.68 59.5 59.4 67.7 77.19 77.36 77.95 78.4 78.3 79
22/07/2024 15:14:49 58.85 58.89 60.68 59.5 59.4 67.7 77.2 77.31 77.95 78.4 78.3 79
22/07/2024 15:14:50 58.68 58.92 60.68 59.5 59.4 67.7 77.08 77.34 77.95 78.4 78.3 79
22/07/2024 15:14:51 58.75 58.8 60.68 59.5 59.4 67.7 77.06 77.2 77.95 78.4 78.3 79
22/07/2024 15:14:52 58.64 58.86 60.68 59.5 59.4 67.7 77.1 77.3 77.95 78.4 78.3 79
22/07/2024 15:14:53 58.38 58.69 60.68 59.5 59.4 67.7 76.47 77.04 77.95 78.4 78.3 79
22/07/2024 15:14:54 59.39 59.07 60.68 59.5 59.4 67.7 77.12 77.03 77.95 78.4 78.3 79
22/07/2024 15:14:55 59.2 59.27 60.68 59.5 59.4 67.7 77.57 77.39 77.95 78.4 78.3 79
22/07/2024 15:14:56 58.68 59.25 60.68 59.5 59.4 67.7 76.92 77.42 77.95 78.4 78.3 79
22/07/2024 15:14:57 58.47 58.92 60.68 59.5 59.4 67.7 76.65 77.05 77.95 78.4 78.3 79
22/07/2024 15:14:58 58.46 58.67 60.68 59.5 59.4 67.7 76.94 76.99 77.95 78.4 78.3 79
22/07/2024 15:14:59 58.41 58.59 60.68 59.5 59.4 67.7 76.52 76.91 77.95 78.4 78.3 79
22/07/2024 15:15:00 58.68 58.69 60.68 59.5 59.4 67.7 76.99 76.88 77.95 78.4 78.3 79
22/07/2024 15:15:01 58.72 58.75 60.68 59.5 59.4 67.7 76.74 76.93 77.95 78.4 78.3 79
22/07/2024 15:15:02 58.42 58.79 60.68 59.5 59.4 67.7 76.88 76.94 77.95 78.4 78.3 79
22/07/2024 15:15:03 58.69 58.68 60.68 59.5 59.4 67.7 77.09 77.1 77.95 78.4 78.3 79
22/07/2024 15:15:04 58.76 58.78 60.68 59.5 59.4 67.7 76.7 77.03 77.95 78.4 78.3 79
22/07/2024 15:15:05 58.64 58.73 60.68 59.5 59.4 67.7 76.76 76.89 77.95 78.4 78.3 79
22/07/2024 15:15:06 58.18 58.69 60.68 59.5 59.4 67.7 76.9 77.05 77.95 78.4 78.3 79
22/07/2024 15:15:07 58.6 58.63 60.68 59.5 59.4 67.7 77.14 77.04 77.95 78.3 78.3 79
22/07/2024 15:15:08 59.4 59.23 60.68 59.5 59.4 67.7 77.17 77.2 77.95 78.3 78.3 79
22/07/2024 15:15:09 58.44 59.35 60.68 59.5 59.4 67.7 76.9 77.19 77.95 78.3 78.3 79
22/07/2024 15:15:10 58.69 58.83 60.68 59.5 59.4 67.7 76.63 77.16 77.95 78.3 78.3 79
22/07/2024 15:15:11 58.58 58.78 60.68 59.5 59.4 67.7 77.06 77.02 77.95 78.3 78.3 79
22/07/2024 15:15:12 58.65 58.64 60.68 59.5 59.4 67.7 77.01 77.15 77.86 78.3 78.3 79
22/07/2024 15:15:13 58.83 58.8 60.68 59.5 59.4 67.7 77.1 77.22 77.85 78.3 78.3 79
22/07/2024 15:15:14 58.29 58.86 60.51 59.5 59.4 67.7 77.06 77.24 77.85 78.3 78.3 79
22/07/2024 15:15:15 58.11 58.47 59.72 59.5 59.4 67.7 76.45 77.1 77.54 78.3 78.3 79
22/07/2024 15:15:16 58.2 58.32 59.35 59.5 59.4 67.7 76.62 76.73 77.44 78.3 78.3 79
22/07/2024 15:15:17 58.08 58.29 59.35 59.5 59.4 67.7 76.83 76.84 77.42 78.3 78.3 79
22/07/2024 15:15:18 58.06 58.12 59.35 59.5 59.4 67.7 77.43 77.25 77.42 78.3 78.3 79
22/07/2024 15:15:19 59.49 59.12 59.35 59.5 59.4 67.7 77.72 77.57 77.57 78.3 78.3 79
22/07/2024 15:15:20 59.32 59.42 59.42 59.5 59.4 67.7 77.4 77.78 77.78 78.3 78.3 79
22/07/2024 15:15:21 59.67 59.54 59.54 59.5 59.4 67.7 77.96 77.75 77.78 78.3 78.3 79
22/07/2024 15:15:22 58.89 59.46 59.54 59.5 59.4 67.7 77.34 77.83 77.83 78.3 78.3 79
22/07/2024 15:15:23 58.88 59.14 59.54 59.5 59.4 67.7 76.87 77.48 77.83 78.3 78.3 79
22/07/2024 15:15:24 58.89 59.11 59.54 59.5 59.4 67.7 77.49 77.46 77.83 78.3 78.3 79
22/07/2024 15:15:25 58.53 58.86 59.54 59.5 59.4 67.7 77.03 77.45 77.83 78.3 78.3 79
22/07/2024 15:15:26 58.4 58.63 59.54 59.5 59.4 67.7 76.69 77.13 77.83 78.3 78.3 79
22/07/2024 15:15:27 58.2 58.56 59.54 59.5 59.4 67.7 76.63 76.9 77.83 78.3 78.3 79
22/07/2024 15:15:28 58.16 58.37 59.54 59.5 59.4 67.7 76.7 76.86 77.83 78.3 78.3 79
22/07/2024 15:15:29 58.09 58.26 59.54 59.5 59.4 67.7 76.8 76.83 77.83 78.3 78.3 79
22/07/2024 15:15:30 58.09 58.26 59.54 59.5 59.4 67.7 76.62 76.83 77.83 78.3 78.3 79
22/07/2024 15:15:31 57.97 58.13 59.54 59.4 59.4 67.7 76.56 76.71 77.83 78.3 78.3 79
22/07/2024 15:15:32 58.15 58.28 59.54 59.4 59.4 67.7 76.27 76.6 77.83 78.3 78.3 79
22/07/2024 15:15:33 57.71 58.06 59.54 59.4 59.4 67.7 76.61 76.64 77.83 78.3 78.3 79
22/07/2024 15:15:34 58.07 58.05 59.54 59.4 59.4 67.7 76.47 76.56 77.83 78.3 78.3 79
22/07/2024 15:15:35 58.28 58.23 59.54 59.4 59.4 67.7 76.63 76.64 77.83 78.3 78.3 79
22/07/2024 15:15:36 58.18 58.31 59.54 59.4 59.4 67.7 76.71 76.82 77.83 78.3 78.3 79
22/07/2024 15:15:37 57.81 58.2 59.54 59.4 59.4 67.7 76.5 76.68 77.83 78.3 78.3 79
22/07/2024 15:15:38 57.8 58 59.54 59.4 59.4 67.7 76.72 76.76 77.83 78.3 78.3 79
22/07/2024 15:15:39 58 57.97 59.54 59.4 59.4 67.7 76.52 76.8 77.83 78.3 78.3 79
22/07/2024 15:15:40 58.97 58.74 59.54 59.4 59.4 67.7 76.56 76.66 77.83 78.3 78.3 79
22/07/2024 15:15:41 58.4 58.7 59.54 59.4 59.4 67.7 76.44 76.58 77.83 78.3 78.3 79
22/07/2024 15:15:42 58.43 58.61 59.54 59.4 59.4 67.7 76.43 76.61 77.83 78.3 78.3 79
22/07/2024 15:15:43 59.13 58.97 59.54 59.4 59.4 67.7 77.63 77.36 77.83 78.3 78.3 79
22/07/2024 15:15:44 58.98 59.03 59.54 59.4 59.4 67.7 77.24 77.39 77.83 78.3 78.3 79
22/07/2024 15:15:45 59.36 59.35 59.54 59.4 59.4 67.7 77.19 77.44 77.83 78.3 78.3 79
22/07/2024 15:15:46 59 59.2 59.54 59.4 59.4 67.7 77.54 77.57 77.83 78.3 78.3 79
22/07/2024 15:15:47 59.1 59.12 59.54 59.4 59.4 67.7 76.68 77.55 77.83 78.3 78.3 79
22/07/2024 15:15:48 59.29 59.3 59.54 59.4 59.4 67.7 77.11 77.18 77.83 78.3 78.3 79
22/07/2024 15:15:49 59.03 59.15 59.54 59.4 59.4 67.7 77.74 77.58 77.83 78.3 78.3 79
22/07/2024 15:15:50 58.95 59.14 59.54 59.4 59.4 67.7 76.62 77.5 77.83 78.3 78.3 79
22/07/2024 15:15:51 58.67 59.03 59.46 59.4 59.4 67.7 76.33 76.89 77.83 78.3 78.3 79
22/07/2024 15:15:52 58.47 58.81 59.35 59.4 59.4 67.7 76.47 76.68 77.58 78.3 78.3 79
22/07/2024 15:15:53 58.52 58.63 59.35 59.4 59.4 67.7 76.49 76.61 77.58 78.3 78.3 79
22/07/2024 15:15:54 58.51 58.67 59.35 59.4 59.4 67.7 76.69 76.69 77.58 78.3 78.3 79
22/07/2024 15:15:55 58.39 58.61 59.35 59.4 59.4 67.7 76.5 76.73 77.58 78.3 78.3 79
22/07/2024 15:15:56 58.39 58.5 59.35 59.4 59.4 67.7 76.3 76.66 77.58 78.3 78.3 79
22/07/2024 15:15:57 58.44 58.44 59.35 59.4 59.4 67.7 76.59 76.55 77.58 78.3 78.3 79
22/07/2024 15:15:58 58.69 58.63 59.35 59.4 59.4 67.7 76.77 76.73 77.58 78.3 78.3 79
22/07/2024 15:15:59 58.7 58.73 59.35 59.4 59.4 67.7 76.48 76.87 77.58 78.3 78.3 79
22/07/2024 15:16:00 58.06 58.7 59.35 59.4 59.4 67.7 76.82 76.75 77.58 78.3 78.3 79
22/07/2024 15:16:01 58.65 58.55 59.35 59.4 59.4 67.7 76.52 76.84 77.58 78.2 78.3 79
22/07/2024 15:16:02 58.59 58.64 59.35 59.4 59.4 67.7 76.77 76.76 77.58 78.2 78.3 79
22/07/2024 15:16:03 57.96 58.62 59.35 59.4 59.4 67.7 76.98 77.06 77.58 78.2 78.3 79
22/07/2024 15:16:04 58.61 58.49 59.35 59.4 59.4 67.7 76.77 76.91 77.58 78.2 78.3 79
22/07/2024 15:16:05 58.47 58.59 59.35 59.4 59.4 67.7 77.64 77.45 77.58 78.2 78.3 79
22/07/2024 15:16:06 58.44 58.54 59.35 59.4 59.4 67.7 77.28 77.54 77.58 78.2 78.3 79
22/07/2024 15:16:07 58.29 58.49 59.35 59.4 59.4 67.7 76.52 77.32 77.58 78.2 78.3 79
22/07/2024 15:16:08 59.13 58.91 59.35 59.4 59.4 67.7 77.76 77.47 77.58 78.2 78.3 79
22/07/2024 15:16:09 58.67 58.91 59.35 59.4 59.4 67.7 77.5 77.66 77.66 78.2 78.3 79
22/07/2024 15:16:10 58.79 58.86 59.35 59.4 59.4 67.7 77.52 77.58 77.66 78.2 78.3 79
22/07/2024 15:16:11 58.54 58.81 59.35 59.4 59.4 67.7 76.93 77.49 77.66 78.2 78.3 79
22/07/2024 15:16:12 58.36 58.69 59.35 59.4 59.4 67.7 76.76 77.23 77.66 78.2 78.3 79
22/07/2024 15:16:13 58.54 58.58 59.35 59.4 59.4 67.7 76.91 77.08 77.66 78.2 78.3 79
22/07/2024 15:16:14 58.46 58.54 59.35 59.4 59.4 67.7 77.5 77.4 77.66 78.2 78.3 79
22/07/2024 15:16:15 58.67 58.62 59.3 59.4 59.4 67.7 76.94 77.48 77.66 78.2 78.3 79
22/07/2024 15:16:16 58.49 58.62 59.3 59.4 59.4 67.7 77.48 77.42 77.66 78.2 78.3 79
22/07/2024 15:16:17 58.29 58.57 59.3 59.4 59.4 67.7 77.11 77.42 77.66 78.2 78.3 79
22/07/2024 15:16:18 58.29 58.47 59.15 59.4 59.4 67.7 77.33 77.38 77.66 78.2 78.3 79
22/07/2024 15:16:19 58.75 58.61 59.14 59.4 59.4 67.7 76.66 77.3 77.66 78.2 78.3 79
22/07/2024 15:16:20 58.64 58.71 59.03 59.4 59.4 67.7 76.8 77.01 77.66 78.2 78.3 79
22/07/2024 15:16:21 58.58 58.71 58.91 59.4 59.4 67.7 77.25 77.13 77.66 78.2 78.3 79
22/07/2024 15:16:22 58.64 58.77 58.91 59.4 59.4 67.7 76.88 77.23 77.66 78.3 78.3 79
22/07/2024 15:16:23 58.42 58.63 58.91 59.4 59.4 67.7 76.8 76.96 77.66 78.3 78.3 79
22/07/2024 15:16:24 58.4 58.54 58.91 59.4 59.4 67.7 76.84 77.01 77.66 78.3 78.3 79
22/07/2024 15:16:25 58.69 58.62 58.91 59.4 59.4 67.7 76.5 76.89 77.66 78.3 78.3 79
22/07/2024 15:16:26 58.34 58.62 58.91 59.4 59.4 67.7 76.96 76.93 77.66 78.3 78.3 79
22/07/2024 15:16:27 58.07 58.45 58.91 59.4 59.4 67.7 77.25 77.15 77.66 78.3 78.3 79
22/07/2024 15:16:28 58.6 58.52 58.91 59.4 59.4 67.7 76.72 77.15 77.66 78.3 78.3 79
22/07/2024 15:16:29 58.86 58.8 58.91 59.4 59.4 67.7 76.72 76.98 77.66 78.3 78.3 79
22/07/2024 15:16:30 58.52 58.81 58.91 59.4 59.4 67.7 77.16 77.22 77.66 78.3 78.3 79
22/07/2024 15:16:31 58.36 58.65 58.91 59.4 59.4 67.7 76.35 76.96 77.66 78.3 78.3 79
22/07/2024 15:16:32 58.31 58.5 58.91 59.4 59.4 67.7 76.49 76.8 77.66 78.3 78.3 79
22/07/2024 15:16:33 58.56 58.52 58.91 59.4 59.4 67.7 77.27 77.28 77.66 78.3 78.3 79
22/07/2024 15:16:34 58.93 58.82 58.91 59.4 59.4 67.7 78.03 77.69 77.69 78.3 78.3 79
22/07/2024 15:16:35 58.62 58.8 58.91 59.4 59.4 67.7 78.07 78.05 78.05 78.3 78.3 79
22/07/2024 15:16:36 58.39 58.71 58.91 59.4 59.4 67.7 77.8 78.34 78.34 78.3 78.3 79
22/07/2024 15:16:37 58.18 58.48 58.91 59.4 59.4 67.7 77.22 77.71 78.34 78.3 78.3 79
22/07/2024 15:16:38 58.6 58.51 58.91 59.4 59.4 67.7 77.66 77.76 78.34 78.3 78.3 79
22/07/2024 15:16:39 58.2 58.53 58.86 59.4 59.4 67.7 76.89 77.59 78.34 78.3 78.3 79
22/07/2024 15:16:40 58.44 58.45 58.82 59.4 59.4 67.7 77.1 77.43 78.34 78.3 78.3 79
22/07/2024 15:16:41 58.33 58.47 58.82 59.4 59.4 67.7 77.25 77.26 78.34 78.3 78.3 79
22/07/2024 15:16:42 58.3 58.46 58.82 59.4 59.4 67.7 77.07 77.29 78.34 78.3 78.3 79
22/07/2024 15:16:43 58.39 58.41 58.82 59.4 59.4 67.7 77.3 77.39 78.34 78.3 78.3 79
22/07/2024 15:16:44 58.14 58.42 58.82 59.4 59.4 67.7 76.95 77.19 78.34 78.3 78.3 79
22/07/2024 15:16:45 58.14 58.29 58.82 59.4 59.4 67.7 76.9 77.18 78.34 78.3 78.3 79
22/07/2024 15:16:46 58.41 58.42 58.82 59.4 59.4 67.7 76.82 77.04 78.34 78.3 78.3 79
22/07/2024 15:16:47 58.05 58.41 58.82 59.4 59.4 67.7 79.37 78.77 78.77 78.3 78.3 79
22/07/2024 15:16:48 58.31 58.32 58.82 59.4 59.4 67.7 78.01 78.9 78.9 78.3 78.3 79
22/07/2024 15:16:49 58.15 58.36 58.82 59.4 59.4 67.7 78.21 78.52 78.9 78.3 78.3 79
22/07/2024 15:16:50 58.4 58.38 58.82 59.4 59.4 67.7 76.77 78.11 78.9 78.3 78.3 79
22/07/2024 15:16:51 58.17 58.34 58.82 59.4 59.4 67.7 77.31 77.39 78.9 78.3 78.3 79
22/07/2024 15:16:52 58.43 58.38 58.82 59.4 59.4 67.7 76.71 77.49 78.9 78.3 78.3 79
22/07/2024 15:16:53 58.4 58.51 58.82 59.4 59.4 67.7 76.91 77.1 78.9 78.3 78.3 79
22/07/2024 15:16:54 58.42 58.46 58.82 59.4 59.4 67.7 76.47 76.89 78.9 78.3 78.3 79
22/07/2024 15:16:55 58.43 58.5 58.82 59.4 59.4 67.7 76.65 76.76 78.9 78.3 78.3 79
22/07/2024 15:16:56 58.21 58.45 58.82 59.4 59.4 67.7 76.87 76.85 78.9 78.3 78.3 79
22/07/2024 15:16:57 58.06 58.32 58.82 59.4 59.4 67.7 76.59 76.84 78.9 78.3 78.3 79
22/07/2024 15:16:58 58.08 58.19 58.82 59.4 59.4 67.7 76.78 76.88 78.9 78.3 78.3 79
22/07/2024 15:16:59 58.31 58.26 58.82 59.4 59.4 67.7 76.72 76.81 78.9 78.3 78.3 79
22/07/2024 15:17:00 58.03 58.3 58.82 59.4 59.4 67.7 76.67 76.9 78.9 78.3 78.3 79
22/07/2024 15:17:01 58.05 58.18 58.82 59.4 59.4 67.7 77.07 77.11 78.9 78.3 78.3 79
22/07/2024 15:17:02 58.15 58.18 58.82 59.4 59.4 67.7 76.91 77.11 78.9 78.3 78.3 79
22/07/2024 15:17:03 57.9 58.17 58.82 59.4 59.4 67.7 76.89 77.05 78.9 78.3 78.3 79
22/07/2024 15:17:04 58.28 58.24 58.8 59.4 59.4 67.7 77.01 77.01 78.9 78.3 78.3 79
22/07/2024 15:17:05 58.08 58.21 58.71 59.4 59.4 67.7 76.67 76.95 78.9 78.3 78.3 79
22/07/2024 15:17:06 58.3 58.27 58.53 59.4 59.4 67.7 77.35 77.32 78.9 78.3 78.3 79
22/07/2024 15:17:07 58.84 58.65 58.65 59.4 59.4 67.7 77.06 77.36 78.9 78.3 78.3 79
22/07/2024 15:17:08 58.36 58.64 58.65 59.4 59.4 67.7 77.34 77.33 78.9 78.3 78.3 79
22/07/2024 15:17:09 58.28 58.5 58.65 59.4 59.4 67.7 77 77.33 78.9 78.3 78.3 79
22/07/2024 15:17:10 58.72 58.67 58.67 59.4 59.3 67.7 77.07 77.29 78.9 78.3 78.3 79
22/07/2024 15:17:11 58.43 58.56 58.67 59.4 59.3 67.7 76.78 77.08 78.9 78.3 78.3 79
22/07/2024 15:17:12 58.31 58.46 58.67 59.4 59.3 67.7 76.85 76.97 78.9 78.3 78.3 79
22/07/2024 15:17:13 58.66 58.63 58.67 59.4 59.3 67.7 76.96 76.99 78.9 78.3 78.3 79
22/07/2024 15:17:14 58.5 58.64 58.67 59.4 59.3 67.7 76.95 77.08 78.9 78.3 78.3 79
22/07/2024 15:17:15 59.05 58.95 58.95 59.4 59.3 67.7 77.03 77.14 78.9 78.3 78.3 79
22/07/2024 15:17:16 58.59 58.95 58.95 59.4 59.3 67.7 76.93 77.05 78.9 78.3 78.3 79
22/07/2024 15:17:17 58.73 58.84 58.95 59.4 59.3 67.7 76.75 77.05 78.9 78.3 78.3 79
22/07/2024 15:17:18 58.31 58.72 58.95 59.4 59.3 67.7 76.89 76.91 78.52 78.3 78.3 79
22/07/2024 15:17:19 58.48 58.59 58.95 59.4 59.3 67.7 76.88 77 78.11 78.3 78.3 79
22/07/2024 15:17:20 58.33 58.58 58.95 59.4 59.3 67.7 76.67 76.93 77.49 78.3 78.3 79
22/07/2024 15:17:21 58.32 58.4 58.95 59.4 59.3 67.7 76.88 77 77.49 78.3 78.3 79
22/07/2024 15:17:22 58.14 58.35 58.95 59.4 59.3 67.7 76.68 77.03 77.36 78.3 78.3 79
22/07/2024 15:17:23 58.37 58.37 58.95 59.4 59.3 67.7 76.45 76.67 77.36 78.3 78.3 79
22/07/2024 15:17:24 58.4 58.45 58.95 59.4 59.3 67.7 76.62 76.71 77.36 78.3 78.3 79
22/07/2024 15:17:25 58.26 58.41 58.95 59.4 59.3 67.7 76.59 76.79 77.36 78.3 78.3 79
22/07/2024 15:17:26 58.2 58.4 58.95 59.4 59.3 67.7 76.96 76.87 77.36 78.3 78.3 79
22/07/2024 15:17:27 58.3 58.37 58.95 59.4 59.3 67.7 76.82 76.93 77.36 78.3 78.3 79
22/07/2024 15:17:28 58.61 58.54 58.95 59.4 59.3 67.7 77.23 77.15 77.36 78.3 78.3 79
22/07/2024 15:17:29 58.5 58.59 58.95 59.4 59.3 67.7 77 77.25 77.36 78.3 78.3 79
22/07/2024 15:17:30 58.52 58.57 58.95 59.4 59.3 67.7 77.1 77.18 77.36 78.3 78.3 79
22/07/2024 15:17:31 58.33 58.58 58.95 59.4 59.3 67.7 75.59 77.28 77.36 78.3 78.3 79
22/07/2024 15:17:32 58.59 58.56 58.95 59.4 59.3 67.7 77.44 77.18 77.36 78.3 78.3 79
22/07/2024 15:17:33 58.66 58.69 58.95 59.4 59.3 67.7 79.41 79.06 79.06 78.3 78.3 79
22/07/2024 15:17:34 58.32 58.72 58.95 59.4 59.3 67.7 78.54 79.42 79.42 78.3 78.3 79
22/07/2024 15:17:35 57.86 58.46 58.95 59.4 59.3 67.7 76.81 78.59 79.42 78.3 78.3 79
22/07/2024 15:17:36 58 58.12 58.95 59.4 59.3 67.7 76.74 77.69 79.42 78.3 78.3 79
22/07/2024 15:17:37 58.04 58.16 58.95 59.4 59.3 67.7 77.05 77.26 79.42 78.3 78.3 79
22/07/2024 15:17:38 58 58.06 58.95 59.4 59.3 67.7 76.76 77.07 79.42 78.3 78.3 79
22/07/2024 15:17:39 58.39 58.28 58.95 59.4 59.3 67.7 77.03 77.09 79.42 78.3 78.3 79
22/07/2024 15:17:40 58.29 58.32 58.95 59.4 59.3 67.7 77.06 77.12 79.42 78.3 78.3 79
22/07/2024 15:17:41 58.46 58.46 58.95 59.4 59.3 67.7 76.83 77.07 79.42 78.3 78.3 79
22/07/2024 15:17:42 58.14 58.52 58.95 59.4 59.3 67.7 76.58 76.99 79.42 78.3 78.3 79
22/07/2024 15:17:43 58.16 58.31 58.95 59.4 59.3 67.7 76.95 76.92 79.42 78.3 78.3 79
22/07/2024 15:17:44 58.01 58.23 58.95 59.4 59.3 67.7 76.76 76.93 79.42 78.3 78.3 79
22/07/2024 15:17:45 57.86 58.11 58.95 59.4 59.3 67.7 76.3 76.82 79.42 78.3 78.3 79
22/07/2024 15:17:46 57.94 58.07 58.84 59.4 59.3 67.7 76.92 76.81 79.42 78.3 78.3 79
22/07/2024 15:17:47 58.06 58.11 58.72 59.4 59.3 67.7 76.56 76.8 79.42 78.3 78.3 79
22/07/2024 15:17:48 58.17 58.2 58.72 59.4 59.3 67.7 76.36 76.68 79.42 78.3 78.3 79
22/07/2024 15:17:49 58.03 58.16 58.72 59.4 59.3 67.7 76.61 76.65 79.42 78.3 78.3 79
22/07/2024 15:17:50 57.72 58.06 58.72 59.4 59.3 67.7 76.55 76.69 79.42 78.3 78.3 79
22/07/2024 15:17:51 58.18 58.17 58.72 59.4 59.3 67.7 76.83 76.84 79.42 78.3 78.3 79
22/07/2024 15:17:52 57.76 58.05 58.72 59.4 59.3 67.7 76.36 76.72 79.42 78.3 78.3 79
22/07/2024 15:17:53 57.98 57.96 58.72 59.4 59.3 67.7 76.47 76.52 79.42 78.3 78.3 79
22/07/2024 15:17:54 58.09 58.07 58.72 59.4 59.3 67.7 76.55 76.6 79.42 78.3 78.3 79
22/07/2024 15:17:55 58.21 58.26 58.72 59.4 59.3 67.7 76.95 76.88 79.42 78.3 78.3 79
22/07/2024 15:17:56 58.29 58.3 58.72 59.4 59.3 67.7 77 77.04 79.42 78.3 78.3 79
22/07/2024 15:17:57 58.17 58.31 58.72 59.4 59.3 67.7 76.35 76.9 79.42 78.3 78.3 79
22/07/2024 15:17:58 57.84 58.21 58.72 59.4 59.3 67.7 76.93 76.89 79.42 78.3 78.3 79
22/07/2024 15:17:59 58.24 58.21 58.72 59.4 59.3 67.7 77.32 77.31 79.42 78.3 78.3 79
22/07/2024 15:18:00 58.49 58.4 58.72 59.4 59.3 67.7 78.53 78.21 79.42 78.3 78.3 79
22/07/2024 15:18:01 59.75 59.58 59.58 59.4 59.3 67.7 78.67 78.83 79.42 78.3 78.3 79
22/07/2024 15:18:02 58.57 59.58 59.58 59.4 59.3 67.7 79.25 79.35 79.42 78.3 78.3 79
22/07/2024 15:18:03 58.16 59 59.58 59.4 59.3 67.7 76.84 79.28 79.42 78.3 78.3 79
22/07/2024 15:18:04 58.79 58.73 59.58 59.4 59.3 67.7 76.54 77.88 79.35 78.3 78.3 79
22/07/2024 15:18:05 58.43 58.7 59.58 59.4 59.3 67.7 76.99 77.18 79.35 78.3 78.3 79
22/07/2024 15:18:06 59.06 58.89 59.58 59.4 59.3 67.7 77.63 77.46 79.35 78.3 78.3 79
22/07/2024 15:18:07 58.75 58.92 59.58 59.4 59.3 67.7 76.98 77.39 79.35 78.3 78.3 79
22/07/2024 15:18:08 58.48 58.83 59.58 59.4 59.3 67.7 77.27 77.3 79.35 78.3 78.3 79
22/07/2024 15:18:09 58.69 58.71 59.58 59.4 59.3 67.7 76.55 77.26 79.35 78.3 78.3 79
22/07/2024 15:18:10 58.52 58.65 59.58 59.4 59.3 67.7 78.04 77.77 79.35 78.3 78.3 79
22/07/2024 15:18:11 59.02 58.95 59.58 59.4 59.3 67.7 79.58 79.32 79.35 78.3 78.3 79
22/07/2024 15:18:12 59 59.07 59.58 59.4 59.3 67.7 79.78 79.97 79.97 78.3 78.3 79
22/07/2024 15:18:13 58.31 58.93 59.58 59.4 59.3 67.7 76.85 79.2 79.97 78.3 78.3 79
22/07/2024 15:18:14 58.41 58.55 59.58 59.4 59.3 67.7 77.22 77.96 79.97 78.3 78.3 79
22/07/2024 15:18:15 59.32 59.23 59.58 59.4 59.3 67.7 79.22 79.1 79.97 78.3 78.3 79
22/07/2024 15:18:16 59.7 59.61 59.61 59.4 59.3 67.7 80.06 79.78 79.97 78.3 78.3 79
22/07/2024 15:18:17 59.94 59.86 59.86 59.4 59.3 67.7 81.64 81.03 81.03 78.3 78.3 79
22/07/2024 15:18:18 60.96 60.61 60.61 59.4 59.3 67.7 83.86 83.02 83.02 78.4 78.3 79
22/07/2024 15:18:19 62.1 61.77 61.77 59.4 59.3 67.7 83.85 83.71 83.71 78.4 78.3 79
22/07/2024 15:18:20 65.17 64.36 64.36 59.4 59.3 67.7 86.75 86.08 86.08 78.5 78.3 79
22/07/2024 15:18:21 64.6 64.58 64.58 59.4 59.4 67.7 87.43 87.03 87.03 78.6 78.4 79
22/07/2024 15:18:22 65.65 65.35 65.35 59.5 59.4 67.7 86.4 86.97 87.03 78.7 78.4 79
22/07/2024 15:18:23 66.98 66.55 66.55 59.5 59.4 67.7 87.66 87.58 87.58 78.8 78.4 79
22/07/2024 15:18:24 66.27 66.83 66.83 59.6 59.4 67.7 86.71 87.83 87.83 78.8 78.4 79
22/07/2024 15:18:25 66.51 66.73 66.83 59.6 59.4 67.7 86.64 87.09 87.83 78.9 78.5 79
22/07/2024 15:18:26 65.86 66.74 66.83 59.6 59.4 67.7 85.88 87.1 87.83 78.9 78.5 79
22/07/2024 15:18:27 60.63 65.93 66.83 59.6 59.4 67.7 79.14 85.97 87.83 78.9 78.5 79
22/07/2024 15:18:28 62.01 63.66 66.83 59.6 59.5 67.7 83.11 84.11 87.83 78.9 78.5 79
22/07/2024 15:18:29 59.79 62.28 66.83 59.6 59.5 67.7 79.17 82.66 87.83 78.9 78.5 79
22/07/2024 15:18:30 59.46 60.91 66.83 59.6 59.5 67.7 77.45 80.88 87.83 78.8 78.5 79
22/07/2024 15:18:31 58.79 60 66.83 59.6 59.5 67.7 77.97 79.03 87.83 78.8 78.5 79
22/07/2024 15:18:32 58.99 59.33 66.83 59.6 59.5 67.7 77.47 78.43 87.83 78.7 78.5 79
22/07/2024 15:18:33 58.58 59.14 66.83 59.5 59.5 67.7 77.1 77.97 87.83 78.6 78.5 79
22/07/2024 15:18:34 58.74 58.91 66.83 59.5 59.5 67.7 77.34 77.59 87.83 78.5 78.5 79
22/07/2024 15:18:35 58.56 58.81 66.83 59.3 59.5 67.7 77.98 77.84 87.83 78.4 78.5 79
22/07/2024 15:18:36 58.85 58.79 66.83 59.1 59.5 67.7 77.73 77.91 87.83 78.2 78.5 79
22/07/2024 15:18:37 58.63 58.82 66.83 59.1 59.5 67.7 76.93 77.94 87.83 78.1 78.5 79
22/07/2024 15:18:38 58.93 58.89 66.83 59.1 59.5 67.7 77.61 77.63 87.83 78.1 78.5 79
22/07/2024 15:18:39 58.48 58.89 66.83 59.1 59.5 67.7 77.24 77.73 87.83 78.1 78.5 79
22/07/2024 15:18:40 58.42 58.72 66.83 59.1 59.5 67.7 77.37 77.49 87.83 78.1 78.5 79
22/07/2024 15:18:41 58.52 58.59 66.83 59 59.5 67.7 77.25 77.41 87.83 78.1 78.5 79
22/07/2024 15:18:42 58.36 58.54 66.83 59 59.4 67.7 77.39 77.42 87.83 78.1 78.5 79
22/07/2024 15:18:43 58.25 58.53 66.83 59 59.4 67.7 77.05 77.46 87.83 78.1 78.4 79
22/07/2024 15:18:44 58.3 58.34 66.83 59 59.4 67.7 77.23 77.26 87.83 78.1 78.4 79
22/07/2024 15:18:45 58.2 58.31 66.83 59 59.4 67.7 77.01 77.27 87.83 78.1 78.4 79
22/07/2024 15:18:46 59.57 59.49 66.83 59 59.4 67.7 77.71 77.56 87.83 78.1 78.4 79
22/07/2024 15:18:47 59.85 60.14 66.83 59 59.4 67.7 76.98 77.65 87.83 78.1 78.4 79
22/07/2024 15:18:48 58.91 59.51 66.83 59 59.4 67.7 78.6 78.26 87.83 78.1 78.4 79
22/07/2024 15:18:49 59.7 59.54 66.83 59 59.4 67.7 80.51 80.17 87.83 78.1 78.4 79
22/07/2024 15:18:50 60.39 60.15 66.83 59.1 59.4 67.7 78.44 79.59 87.83 78.1 78.4 79
22/07/2024 15:18:51 61.04 60.81 66.83 59.1 59.5 67.7 81.82 81.35 87.83 78.1 78.4 79
22/07/2024 15:18:52 63.9 63.51 66.83 59.1 59.5 67.7 81.89 81.92 87.83 78.1 78.4 79
22/07/2024 15:18:53 60.42 63.22 66.83 59.1 59.5 67.7 82.31 82.23 87.83 78.2 78.5 79
22/07/2024 15:18:54 59.59 61.68 66.74 59.1 59.5 67.7 79.8 82.13 87.1 78.2 78.5 79
22/07/2024 15:18:55 59.11 60.48 66.74 59.1 59.5 67.7 78.53 80.76 87.1 78.2 78.5 79
22/07/2024 15:18:56 58.57 59.64 65.93 59.1 59.5 67.7 78.6 79.71 85.97 78.2 78.5 79
22/07/2024 15:18:57 59.05 59.17 63.66 59.1 59.5 67.7 78.9 79.43 84.11 78.2 78.5 79
22/07/2024 15:18:58 59.45 59.35 63.51 59.1 59.5 67.7 81.59 80.91 82.66 78.2 78.5 79
22/07/2024 15:18:59 60.34 60.18 63.51 59.1 59.5 67.7 80.17 80.96 82.23 78.2 78.5 79
22/07/2024 15:19:00 59.05 60.09 63.51 59.1 59.5 67.7 79.24 80.65 82.23 78.2 78.5 79
22/07/2024 15:19:01 58.94 59.46 63.51 59.1 59.5 67.7 77.52 79.62 82.23 78.2 78.5 79
22/07/2024 15:19:02 59.46 59.37 63.51 59.1 59.5 67.7 77.88 78.45 82.23 78.2 78.4 79
22/07/2024 15:19:03 59.47 59.49 63.51 59.1 59.4 67.7 79.06 78.93 82.23 78.2 78.4 79
22/07/2024 15:19:04 59.29 59.44 63.51 59.1 59.4 67.7 77.11 78.68 82.23 78.2 78.4 79
22/07/2024 15:19:05 58.99 59.34 63.51 59.1 59.4 67.7 77.5 77.75 82.23 78.2 78.4 79
22/07/2024 15:19:06 58.48 59.13 63.51 59.1 59.4 67.7 77.4 77.7 82.23 78.2 78.4 79
22/07/2024 15:19:07 58.9 58.96 63.51 59.1 59.4 67.7 76.05 77.51 82.23 78.2 78.4 79
22/07/2024 15:19:08 58.94 58.94 63.51 59.1 59.4 67.7 76.9 77.05 82.23 78.2 78.4 79
22/07/2024 15:19:09 58.79 59.03 63.51 59.1 59.4 67.7 76.81 77.42 82.23 78.2 78.4 79
22/07/2024 15:19:10 58.79 58.83 63.51 59.1 59.4 67.7 78.21 77.85 82.23 78.2 78.4 79
22/07/2024 15:19:11 58.47 58.83 63.51 59.1 59.4 67.7 77.55 77.98 82.23 78.2 78.4 79
22/07/2024 15:19:12 58.45 58.66 63.51 59.1 59.4 67.7 78.39 78.38 82.23 78.2 78.4 79
22/07/2024 15:19:13 58.34 58.5 63.51 59.1 59.4 67.7 75.98 77.91 82.23 78.2 78.4 79
22/07/2024 15:19:14 58.47 58.55 63.51 59.1 59.4 67.7 76.92 76.98 82.23 78.2 78.4 79
22/07/2024 15:19:15 58.11 58.44 63.51 59.1 59.4 67.7 76.69 76.96 82.23 78.2 78.4 79
22/07/2024 15:19:16 58.34 58.41 63.51 59.1 59.4 67.7 76.51 76.78 82.23 78.2 78.4 79
22/07/2024 15:19:17 58.15 58.55 63.51 59.1 59.4 67.7 77.37 77.18 82.23 78.2 78.4 79
22/07/2024 15:19:18 58.11 58.24 63.51 59.1 59.4 67.7 77.21 77.34 82.23 78.2 78.4 79
22/07/2024 15:19:19 57.96 58.2 63.51 59.1 59.4 67.7 76.77 77.17 82.23 78.2 78.4 79
22/07/2024 15:19:20 58.14 58.16 63.51 59.1 59.4 67.7 76.91 77.04 82.23 78.2 78.4 79
22/07/2024 15:19:21 58.53 58.43 63.51 59.1 59.4 67.7 76.92 77.03 82.23 78.2 78.4 79
22/07/2024 15:19:22 58.22 58.46 63.22 59.1 59.4 67.7 77.09 77.2 82.23 78.2 78.4 79
22/07/2024 15:19:23 58.12 58.34 61.68 59.1 59.4 67.7 76.69 76.99 82.13 78.2 78.4 79
22/07/2024 15:19:24 58.04 58.22 60.48 59.1 59.4 67.7 76.19 76.86 80.96 78.2 78.4 79
22/07/2024 15:19:25 58.53 58.44 60.18 59.1 59.4 67.7 77.07 76.94 80.96 78.2 78.4 79
22/07/2024 15:19:26 58.38 58.48 60.18 59.1 59.4 67.7 77.08 77.07 80.96 78.2 78.4 79
22/07/2024 15:19:27 58.76 58.7 60.18 59.1 59.4 67.7 78.09 77.78 80.96 78.2 78.4 79
22/07/2024 15:19:28 59 58.93 60.18 59.1 59.4 67.7 78.92 78.88 80.96 78.2 78.4 79
22/07/2024 15:19:29 59.47 59.29 60.09 59.1 59.4 67.7 78.67 78.86 80.65 78.2 78.4 79
22/07/2024 15:19:30 58.88 59.26 59.49 59.1 59.4 67.7 77.13 78.43 79.62 78.2 78.4 79
22/07/2024 15:19:31 58.45 58.99 59.49 59.1 59.4 67.7 76.8 77.58 78.93 78.2 78.4 79
22/07/2024 15:19:32 58.12 58.65 59.49 59.1 59.4 67.7 77.12 77.21 78.93 78.2 78.4 79
22/07/2024 15:19:33 58.72 58.76 59.44 59.1 59.4 67.7 77 77.2 78.88 78.2 78.4 79
22/07/2024 15:19:34 58.2 58.52 59.34 59.1 59.4 67.7 77.03 77.14 78.88 78.2 78.4 79
22/07/2024 15:19:35 58.16 58.41 59.29 59.1 59.4 67.7 77.01 77.28 78.88 78.2 78.4 79
22/07/2024 15:19:36 58.22 58.32 59.29 59.1 59.4 67.7 77.21 77.24 78.88 78.2 78.4 79
22/07/2024 15:19:37 58.34 58.38 59.29 59.1 59.4 67.7 77.27 77.4 78.88 78.2 78.4 79
22/07/2024 15:19:38 58.22 58.3 59.29 59.1 59.4 67.7 77.06 77.23 78.88 78.2 78.4 79
22/07/2024 15:19:39 58.02 58.28 59.29 59.1 59.4 67.7 76.78 77.02 78.88 78.2 78.4 79
22/07/2024 15:19:40 58.05 58.22 59.29 59.1 59.4 67.7 76.96 77.16 78.88 78.2 78.4 79
22/07/2024 15:19:41 58.2 58.2 59.29 59.1 59.4 67.7 76.86 76.98 78.88 78.2 78.4 79
22/07/2024 15:19:42 58.38 58.42 59.29 59.1 59.4 67.7 76.45 76.95 78.88 78.2 78.4 79
22/07/2024 15:19:43 57.94 58.26 59.29 59.1 59.4 67.7 76.71 76.84 78.88 78.2 78.4 79
22/07/2024 15:19:44 58.78 58.62 59.29 59.1 59.4 67.7 77.19 77.01 78.88 78.2 78.4 79
22/07/2024 15:19:45 58.3 58.7 59.29 59.1 59.4 67.7 77.12 77.32 78.88 78.2 78.4 79
22/07/2024 15:19:46 58.17 58.37 59.29 59.1 59.4 67.7 76.96 77.15 78.88 78.2 78.4 79
22/07/2024 15:19:47 58.31 58.34 59.29 59.1 59.4 67.7 76.79 77.02 78.88 78.2 78.4 79
22/07/2024 15:19:48 58.17 58.31 59.29 59.1 59.4 67.7 77.43 77.26 78.88 78.2 78.4 79
22/07/2024 15:19:49 58.32 58.31 59.29 59.1 59.4 67.7 77.15 77.36 78.88 78.2 78.4 79
22/07/2024 15:19:50 58.48 58.48 59.29 59.1 59.4 67.7 76.66 77.11 78.88 78.2 78.4 79
22/07/2024 15:19:51 58.47 58.57 59.29 59.1 59.4 67.7 77.04 77.12 78.88 78.2 78.4 79
22/07/2024 15:19:52 57.95 58.45 59.29 59.1 59.4 67.7 76.63 77.07 78.88 78.2 78.4 79
22/07/2024 15:19:53 58.54 58.47 59.29 59.1 59.4 67.7 77.34 77.15 78.88 78.2 78.4 79
22/07/2024 15:19:54 58.53 58.54 59.29 59.1 59.4 67.7 77.42 77.47 78.88 78.2 78.4 79
22/07/2024 15:19:55 59.04 58.92 59.29 59.1 59.4 67.7 77.28 77.38 78.88 78.2 78.4 79
22/07/2024 15:19:56 59.69 59.45 59.45 59.1 59.4 67.7 77.05 77.37 78.88 78.2 78.4 79
22/07/2024 15:19:57 58.99 59.5 59.5 59.1 59.4 67.7 77.23 77.37 78.88 78.2 78.4 79
22/07/2024 15:19:58 58.51 59.16 59.5 59.1 59.4 67.7 77.26 77.35 78.86 78.2 78.4 79
22/07/2024 15:19:59 58.42 58.76 59.5 59.1 59.4 67.7 76.82 77.26 78.43 78.2 78.4 79
22/07/2024 15:20:00 58.18 58.51 59.5 59.1 59.4 67.7 76.66 77.02 77.58 78.2 78.4 79
22/07/2024 15:20:01 58.14 58.35 59.5 59.1 59.4 67.7 76.66 76.91 77.47 78.2 78.4 79
22/07/2024 15:20:02 58.54 58.53 59.5 59.1 59.4 67.7 77.25 77.2 77.47 78.2 78.4 79
22/07/2024 15:20:03 58.34 58.45 59.5 59.1 59.4 67.7 76.67 77.03 77.47 78.2 78.4 79
22/07/2024 15:20:04 58.25 58.35 59.5 59.1 59.4 67.7 76.44 76.91 77.47 78.2 78.4 79
22/07/2024 15:20:05 58.15 58.34 59.5 59.1 59.4 67.7 76.46 76.64 77.47 78.2 78.4 79
22/07/2024 15:20:06 58.54 58.53 59.5 59.1 59.4 67.7 76.87 76.92 77.47 78.2 78.4 79
22/07/2024 15:20:07 58.36 58.45 59.5 59.1 59.4 67.7 77.25 77.13 77.47 78.2 78.4 79
22/07/2024 15:20:08 58.54 58.53 59.5 59.1 59.4 67.7 77.21 77.24 77.47 78.2 78.4 79
22/07/2024 15:20:09 58.31 58.49 59.5 59.1 59.4 67.7 76.55 77.24 77.47 78.2 78.4 79
22/07/2024 15:20:10 58.44 58.5 59.5 59.1 59.4 67.7 76.78 76.94 77.47 78.2 78.4 79
22/07/2024 15:20:11 58.62 58.7 59.5 59.1 59.4 67.7 77.46 77.33 77.47 78.2 78.4 79
22/07/2024 15:20:12 58.25 58.55 59.5 59.1 59.4 67.7 77.9 77.87 77.87 78.2 78.4 79
22/07/2024 15:20:13 58.92 58.75 59.5 59.1 59.4 67.7 78.68 78.45 78.45 78.2 78.4 79
22/07/2024 15:20:14 60.9 60.32 60.32 59.1 59.4 67.7 78.03 78.43 78.45 78.2 78.4 79
22/07/2024 15:20:15 60.5 60.6 60.6 59.1 59.4 67.7 78.95 78.89 78.89 78.2 78.4 79
22/07/2024 15:20:16 59.25 60.34 60.6 59.1 59.4 67.7 78.03 78.61 78.89 78.2 78.4 79
22/07/2024 15:20:17 58.9 59.69 60.6 59.1 59.4 67.7 77.53 78.29 78.89 78.2 78.4 79
22/07/2024 15:20:18 58.96 59.25 60.6 59.1 59.4 67.7 77.99 78.13 78.89 78.2 78.4 79
22/07/2024 15:20:19 59.74 59.79 60.6 59.1 59.4 67.7 77.03 77.88 78.89 78.2 78.4 79
22/07/2024 15:20:20 58.33 59.41 60.6 59.1 59.4 67.7 76.98 77.42 78.89 78.2 78.4 79
22/07/2024 15:20:21 58.48 58.75 60.6 59.1 59.4 67.7 76.62 77.1 78.89 78.2 78.4 79
22/07/2024 15:20:22 58.53 58.65 60.6 59.1 59.4 67.7 77.08 77.06 78.89 78.2 78.4 79
22/07/2024 15:20:23 58.05 58.54 60.6 59.1 59.4 67.7 76.73 77 78.89 78.2 78.4 79
22/07/2024 15:20:24 58.23 58.31 60.6 59.1 59.4 67.7 76.87 77.04 78.89 78.2 78.4 79
22/07/2024 15:20:25 58.03 58.25 60.6 59.1 59.4 67.7 76.65 76.97 78.89 78.2 78.4 79
22/07/2024 15:20:26 58.29 58.46 60.6 59.1 59.4 67.7 77.08 77.08 78.89 78.2 78.4 79
22/07/2024 15:20:27 58 58.15 60.6 59.1 59.4 67.7 77.14 77.14 78.89 78.2 78.4 79
22/07/2024 15:20:28 58.55 58.39 60.6 59.1 59.4 67.7 76.61 77.07 78.89 78.2 78.4 79
22/07/2024 15:20:29 58.47 58.51 60.6 59.1 59.4 67.7 76.65 76.91 78.89 78.2 78.4 79
22/07/2024 15:20:30 59.21 59.04 60.6 59.1 59.4 67.7 76.87 76.86 78.89 78.2 78.4 79
22/07/2024 15:20:31 59.56 59.35 60.6 59.1 59.4 67.7 77.38 77.25 78.89 78.2 78.4 79
22/07/2024 15:20:32 58.56 59.34 60.6 59.1 59.4 67.7 76.83 77.28 78.89 78.2 78.4 79
22/07/2024 15:20:33 58.71 58.87 60.6 59.1 59.4 67.7 76.88 77.01 78.89 78.2 78.4 79
22/07/2024 15:20:34 58.76 58.88 60.6 59.1 59.4 67.7 77.24 77.18 78.89 78.2 78.4 79
22/07/2024 15:20:35 59.7 59.54 60.6 59.1 59.4 67.7 77.37 77.46 78.89 78.2 78.4 79
22/07/2024 15:20:36 60.66 60.73 60.73 59.1 59.4 67.7 76.7 77.27 78.89 78.2 78.4 79
22/07/2024 15:20:37 59.58 60.62 60.73 59.1 59.4 67.7 77.02 77.08 78.89 78.2 78.4 79
22/07/2024 15:20:38 58.95 60.02 60.73 59.1 59.4 67.7 77.53 77.36 78.89 78.2 78.4 79
22/07/2024 15:20:39 58.75 59.31 60.73 59.1 59.4 67.7 77.73 77.64 78.89 78.3 78.4 79
22/07/2024 15:20:40 59.15 59.12 60.73 59.1 59.4 67.7 77.52 77.88 78.89 78.3 78.4 79
22/07/2024 15:20:41 59.42 59.38 60.73 59.1 59.4 67.7 77.06 77.45 78.89 78.3 78.4 79
22/07/2024 15:20:42 60.03 59.85 60.73 59.1 59.4 67.7 77.97 77.84 78.89 78.3 78.4 79
22/07/2024 15:20:43 60.74 60.52 60.73 59.1 59.4 67.6 78.14 78.16 78.89 78.3 78.4 79
22/07/2024 15:20:44 59.69 60.44 60.73 59.1 59.4 67.6 78.01 78.26 78.89 78.3 78.4 79
22/07/2024 15:20:45 59.1 59.94 60.73 59.1 59.4 67.6 77.66 77.97 78.61 78.3 78.4 79
22/07/2024 15:20:46 59.07 59.51 60.73 59.1 59.4 67.6 77.39 77.85 78.29 78.3 78.4 79
22/07/2024 15:20:47 58.45 59.18 60.73 59.1 59.4 67.6 77.57 77.73 78.26 78.3 78.4 79
22/07/2024 15:20:48 58.61 58.82 60.73 59.1 59.4 67.6 77.53 77.69 78.26 78.3 78.4 79
22/07/2024 15:20:49 58.08 58.78 60.73 59.1 59.4 67.6 76.88 77.7 78.26 78.3 78.4 79
22/07/2024 15:20:50 57.92 58.4 60.73 59.1 59.4 67.6 77.23 77.45 78.26 78.3 78.4 79
22/07/2024 15:20:51 58.21 58.22 60.73 59.1 59.4 67.6 76.95 77.31 78.26 78.3 78.4 79
22/07/2024 15:20:52 58.29 58.31 60.73 59.1 59.4 67.6 76.87 77.1 78.26 78.3 78.4 79
22/07/2024 15:20:53 58.36 58.37 60.73 59.1 59.4 67.6 77.02 77.05 78.26 78.3 78.4 79
22/07/2024 15:20:54 58.37 58.42 60.73 59.1 59.4 67.6 77.21 77.22 78.26 78.3 78.4 79
22/07/2024 15:20:55 58.25 58.4 60.73 59.1 59.4 67.6 76.92 77.28 78.26 78.3 78.4 79
22/07/2024 15:20:56 58.59 58.56 60.73 59.1 59.4 67.6 77.01 77.23 78.26 78.3 78.3 79
22/07/2024 15:20:57 58.64 58.61 60.73 59.1 59.4 67.6 76.93 77.08 78.26 78.3 78.3 79
22/07/2024 15:20:58 58.34 58.66 60.73 59.1 59.4 67.6 76.68 76.99 78.26 78.3 78.3 79
22/07/2024 15:20:59 58.2 58.43 60.73 59.1 59.4 67.6 77.09 77.02 78.26 78.3 78.3 79
22/07/2024 15:21:00 57.9 58.3 60.73 59.1 59.4 67.6 76.82 77.01 78.26 78.3 78.3 79
22/07/2024 15:21:01 58.12 58.18 60.73 59.1 59.4 67.6 76.85 76.98 78.26 78.3 78.2 79
22/07/2024 15:21:02 58.01 58.18 60.73 59.1 59.3 67.6 76.8 76.98 78.26 78.3 78.2 79
22/07/2024 15:21:03 58.13 58.17 60.73 59.1 59.3 67.6 76.52 76.83 78.26 78.3 78.2 79
22/07/2024 15:21:04 59.41 59.16 60.73 59.1 59.3 67.6 76.51 76.71 78.26 78.3 78.1 79
22/07/2024 15:21:05 58.15 58.9 60.73 59.1 59.3 67.6 77.12 77.03 78.26 78.3 78.1 79
22/07/2024 15:21:06 58.12 58.48 60.62 59.1 59.3 67.6 76.83 77.02 78.26 78.3 78.1 79
22/07/2024 15:21:07 58.6 58.51 60.52 59.1 59.3 67.6 76.55 76.96 78.26 78.3 78.1 79
22/07/2024 15:21:08 58.43 58.48 60.52 59.1 59.3 67.6 76.58 76.8 78.26 78.3 78.1 79
22/07/2024 15:21:09 58.08 58.48 60.52 59.1 59.3 67.6 76.71 76.77 78.26 78.3 78.1 79
22/07/2024 15:21:10 58.53 58.42 60.52 59.1 59.3 67.6 77.63 77.51 78.26 78.3 78.1 79
22/07/2024 15:21:11 58.13 58.43 60.52 59.1 59.3 67.6 77.1 77.27 78.26 78.3 78.1 79
22/07/2024 15:21:12 57.97 58.25 60.52 59.1 59.3 67.6 76.06 77.19 78.26 78.3 78.1 79
22/07/2024 15:21:13 58.28 58.26 60.44 59.1 59.3 67.6 76.9 76.82 78.26 78.3 78.1 79
22/07/2024 15:21:14 58.13 58.31 59.94 59.1 59.3 67.6 76.98 77.06 77.97 78.3 78.1 79
22/07/2024 15:21:15 58.23 58.28 59.51 59.1 59.3 67.6 76.59 76.9 77.85 78.3 78.1 79
22/07/2024 15:21:16 58.11 58.2 59.18 59.1 59.3 67.6 76.46 76.77 77.73 78.3 78.1 79
22/07/2024 15:21:17 58.2 58.27 59.16 59.1 59.2 67.6 76.48 76.63 77.7 78.3 78.1 79
22/07/2024 15:21:18 58.33 58.34 59.16 59.1 59.2 67.6 76.88 76.82 77.7 78.3 78.1 79
22/07/2024 15:21:19 58.08 58.28 59.16 59.1 59.2 67.6 76.5 76.84 77.51 78.3 78.1 79
22/07/2024 15:21:20 57.96 58.22 59.16 59.1 59.2 67.6 76.43 76.67 77.51 78.3 78.1 79
22/07/2024 15:21:21 58.07 58.14 59.16 59.1 59.2 67.6 76.59 76.68 77.51 78.3 78.1 79
22/07/2024 15:21:22 58.29 58.31 59.16 59.1 59.2 67.5 76.91 76.99 77.51 78.3 78.1 79
22/07/2024 15:21:23 58.25 58.33 59.16 59.1 59.2 67.5 77.6 77.45 77.51 78.3 78.1 79
22/07/2024 15:21:24 59.22 58.87 59.16 59.1 59.2 67.5 78.34 78.1 78.1 78.3 78.1 79
22/07/2024 15:21:25 58.86 58.91 59.16 59.1 59.2 67.5 79.76 79.44 79.44 78.3 78.1 79
22/07/2024 15:21:26 59.73 59.52 59.52 59.1 59.2 67.5 79.69 79.63 79.63 78.3 78.1 79
22/07/2024 15:21:27 59.41 59.43 59.52 59.1 59.2 67.5 80.91 80.74 80.74 78.3 78.1 79
22/07/2024 15:21:28 60.96 60.61 60.61 59.1 59.2 67.5 80.88 81.11 81.11 78.3 78.1 79
22/07/2024 15:21:29 60.8 60.71 60.71 59.1 59.3 67.5 83.01 82.45 82.45 78.3 78.1 79
22/07/2024 15:21:30 60.08 60.8 60.8 59.1 59.3 67.5 82.56 83.07 83.07 78.4 78.1 79
22/07/2024 15:21:31 60.36 60.48 60.8 59.1 59.3 67.5 81.6 82.24 83.07 78.4 78.1 79
22/07/2024 15:21:32 59.21 60.36 60.8 59.2 59.3 67.5 79.56 81.92 83.07 78.4 78.1 79
22/07/2024 15:21:33 59.39 59.95 60.8 59.2 59.3 67.5 78.4 80.64 83.07 78.4 78.1 79
22/07/2024 15:21:34 58.31 59.38 60.8 59.2 59.3 67.5 78.1 79.18 83.07 78.4 78.1 79
22/07/2024 15:21:35 58.51 58.75 60.8 59.2 59.3 67.5 76.77 78.55 83.07 78.4 78.1 79
22/07/2024 15:21:36 58.4 58.67 60.8 59.2 59.3 67.5 77.94 78.03 83.07 78.4 78.1 79
22/07/2024 15:21:37 58.31 58.55 60.8 59.2 59.3 67.5 76.96 77.86 83.07 78.4 78.1 78.9
22/07/2024 15:21:38 58.33 58.44 60.8 59.2 59.2 67.4 76.8 77.19 83.07 78.4 78.1 78.9
22/07/2024 15:21:39 58.37 58.41 60.8 59.2 59.2 67.4 76.87 77.01 83.07 78.4 78.1 78.9
22/07/2024 15:21:40 58.79 58.69 60.8 59.2 59.2 67.4 77.33 77.22 83.07 78.4 78.1 78.9
22/07/2024 15:21:41 58.3 58.69 60.8 59.2 59.2 67.4 76.76 77.18 83.07 78.4 78.1 78.9
22/07/2024 15:21:42 58.23 58.49 60.8 59.2 59.2 67.4 77.18 77.21 83.07 78.4 78.1 78.9
22/07/2024 15:21:43 58.35 58.38 60.8 59.2 59.2 67.4 76.93 77.23 83.07 78.4 78.1 78.9
22/07/2024 15:21:44 58.75 58.63 60.8 59.2 59.2 67.4 76.98 77.04 83.07 78.4 78.1 78.9
22/07/2024 15:21:45 58.64 58.71 60.8 59.2 59.2 67.4 76.87 77.18 83.07 78.4 78.1 78.9
22/07/2024 15:21:46 58.46 58.68 60.8 59.2 59.2 67.4 77.01 77.03 83.07 78.4 78.1 78.9
22/07/2024 15:21:47 58.39 58.56 60.8 59.2 59.2 67.4 76.87 77.14 83.07 78.4 78.1 78.9
22/07/2024 15:21:48 58.36 58.49 60.8 59.2 59.2 67.4 76.09 77 83.07 78.4 78.1 78.9
22/07/2024 15:21:49 58.14 58.49 60.8 59.2 59.2 67.4 76.55 76.69 83.07 78.4 78.1 78.9
22/07/2024 15:21:50 58.26 58.41 60.8 59.2 59.2 67.4 76.83 76.78 83.07 78.4 78.1 78.9
22/07/2024 15:21:51 58.17 58.33 60.8 59.2 59.2 67.4 77.04 76.97 83.07 78.4 78.1 78.9
22/07/2024 15:21:52 58.22 58.25 60.8 59.2 59.2 67.4 76.69 76.99 83.07 78.4 78.1 78.9
22/07/2024 15:21:53 57.95 58.23 60.8 59.2 59.2 67.4 76.77 76.9 83.07 78.4 78.1 78.9
22/07/2024 15:21:54 58.12 58.15 60.8 59.2 59.2 67.4 75.88 76.92 83.07 78.4 78.1 78.9
22/07/2024 15:21:55 58 58.17 60.8 59.2 59.2 67.4 77.7 77.32 83.07 78.4 78.1 78.9
22/07/2024 15:21:56 58.35 58.33 60.8 59.2 59.2 67.4 76.62 77.28 83.07 78.4 78.1 78.9
22/07/2024 15:21:57 58.37 58.41 60.8 59.2 59.2 67.4 76.66 76.91 83.07 78.4 78.1 78.9
22/07/2024 15:21:58 58.92 58.79 60.8 59.2 59.2 67.4 76.79 76.89 83.07 78.4 78.1 78.9
22/07/2024 15:21:59 58.63 58.71 60.8 59.2 59.2 67.4 76.81 76.89 83.07 78.4 78.1 78.9
22/07/2024 15:22:00 58.77 58.92 60.48 59.2 59.2 67.4 77.28 77.19 82.24 78.4 78.1 78.9
22/07/2024 15:22:01 58.14 58.66 60.36 59.2 59.2 67.4 76.76 77.15 81.92 78.4 78.1 78.9
22/07/2024 15:22:02 58.4 58.46 59.95 59.2 59.2 67.4 76.93 77.09 80.64 78.4 78.1 78.9
22/07/2024 15:22:03 58.42 58.48 59.38 59.2 59.2 67.4 77.01 77.04 79.18 78.4 78.1 78.9
22/07/2024 15:22:04 58.02 58.43 58.92 59.2 59.2 67.4 76.4 76.98 78.55 78.4 78.1 78.9
22/07/2024 15:22:05 58.09 58.21 58.92 59.2 59.2 67.4 76.5 76.68 78.03 78.4 78.1 78.9
22/07/2024 15:22:06 58.04 58.18 58.92 59.2 59.2 67.4 76.57 76.64 77.86 78.4 78.1 78.9
22/07/2024 15:22:07 57.8 58.05 58.92 59.2 59.2 67.4 76.64 76.72 77.32 78.4 78.1 78.9
22/07/2024 15:22:08 57.87 57.92 58.92 59.2 59.2 67.4 76.47 76.72 77.32 78.4 78.1 78.9
22/07/2024 15:22:09 58.2 58.12 58.92 59.2 59.2 67.4 76.68 76.7 77.32 78.4 78.1 78.9
22/07/2024 15:22:10 58.18 58.27 58.92 59.2 59.2 67.4 76.64 76.77 77.32 78.4 78.1 78.9
22/07/2024 15:22:11 58.13 58.19 58.92 59.2 59.2 67.4 76.38 76.61 77.32 78.4 78.1 78.9
22/07/2024 15:22:12 58.02 58.23 58.92 59.2 59.2 67.4 76.58 76.58 77.32 78.4 78.1 78.9
22/07/2024 15:22:13 58.42 58.36 58.92 59.2 59.2 67.4 76.86 76.8 77.32 78.4 78.1 78.9
22/07/2024 15:22:14 58.2 58.36 58.92 59.2 59.2 67.4 77.01 77.01 77.32 78.4 78.1 78.9
22/07/2024 15:22:15 57.77 58.29 58.92 59.1 59.2 67.4 76.36 76.93 77.32 78.4 78.1 78.9
22/07/2024 15:22:16 58.35 58.23 58.92 59.1 59.2 67.4 76.56 76.7 77.32 78.4 78.1 78.9
22/07/2024 15:22:17 58.63 58.5 58.92 59.1 59.2 67.4 76.57 76.67 77.32 78.4 78.1 78.9
22/07/2024 15:22:18 59.48 59.16 59.16 59.1 59.2 67.4 77.31 77.16 77.32 78.4 78.1 78.9
22/07/2024 15:22:19 60.03 59.86 59.86 59.2 59.2 67.4 77.24 77.38 77.38 78.4 78.1 78.9
22/07/2024 15:22:20 58.52 59.64 59.86 59.2 59.2 67.4 76.27 77.13 77.38 78.4 78.1 78.9
22/07/2024 15:22:21 58.13 58.95 59.86 59.2 59.2 67.4 76.99 76.91 77.38 78.4 78.1 78.9
22/07/2024 15:22:22 58.07 58.43 59.86 59.2 59.2 67.4 76.89 77.01 77.38 78.4 78.1 78.9
22/07/2024 15:22:23 57.99 58.26 59.86 59.2 59.2 67.4 76.71 76.9 77.38 78.4 78.1 78.9
22/07/2024 15:22:24 57.64 58.09 59.86 59.2 59.2 67.4 76.81 76.91 77.38 78.4 78.1 78.9
22/07/2024 15:22:25 57.86 57.95 59.86 59.2 59.2 67.4 76.71 76.83 77.38 78.4 78.1 78.9
22/07/2024 15:22:26 59.27 58.88 59.86 59.2 59.2 67.4 76.84 76.88 77.38 78.4 78.1 78.9
22/07/2024 15:22:27 57.92 58.62 59.86 59.2 59.2 67.4 76.41 76.87 77.38 78.4 78.1 78.9
22/07/2024 15:22:28 58.23 58.3 59.86 59.2 59.2 67.4 76.71 76.75 77.38 78.4 78.1 78.9
22/07/2024 15:22:29 58.13 58.26 59.86 59.2 59.2 67.4 76.99 76.92 77.38 78.4 78.1 78.9
22/07/2024 15:22:30 58 58.17 59.86 59.1 59.2 67.4 76.59 76.91 77.38 78.4 78.1 78.9
22/07/2024 15:22:31 58.58 58.44 59.86 59.1 59.2 67.4 77.69 77.45 77.45 78.4 78.1 78.9
22/07/2024 15:22:32 58.35 58.45 59.86 59.1 59.2 67.4 77.45 77.51 77.51 78.4 78.1 78.9
22/07/2024 15:22:33 58.41 58.48 59.86 59.1 59.2 67.4 76.99 77.55 77.55 78.4 78.1 78.9
22/07/2024 15:22:34 58.65 58.63 59.86 59.1 59.2 67.4 77.96 77.86 77.86 78.4 78.1 78.9
22/07/2024 15:22:35 58.35 58.64 59.86 59.2 59.2 67.4 77.56 78.04 78.04 78.4 78.1 78.9
22/07/2024 15:22:36 58.25 58.45 59.86 59.2 59.2 67.4 76.99 77.62 78.04 78.4 78.1 78.9
22/07/2024 15:22:37 58.27 58.43 59.86 59.2 59.2 67.4 76.6 77.34 78.04 78.4 78.1 78.9
22/07/2024 15:22:38 58.43 58.45 59.86 59.2 59.2 67.4 77.28 77.31 78.04 78.4 78.1 78.9
22/07/2024 15:22:39 58.66 58.63 59.86 59.2 59.2 67.4 77.83 77.76 78.04 78.4 78.1 78.9
22/07/2024 15:22:40 58.18 58.57 59.86 59.2 59.2 67.4 77.17 77.51 78.04 78.4 78.1 78.9
22/07/2024 15:22:41 58.22 58.36 59.86 59.2 59.2 67.4 77.17 77.36 78.04 78.4 78.1 78.9
22/07/2024 15:22:42 58.31 58.41 59.86 59.2 59.2 67.4 77.11 77.26 78.04 78.4 78.1 78.9
22/07/2024 15:22:43 57.98 58.29 59.86 59.2 59.2 67.4 76.66 77.42 78.04 78.4 78.1 78.9
22/07/2024 15:22:44 58.03 58.23 59.86 59.2 59.2 67.4 76.85 77.05 78.04 78.4 78.1 78.9
22/07/2024 15:22:45 58.33 58.26 59.86 59.2 59.2 67.4 76.86 76.91 78.04 78.4 78.1 78.9
22/07/2024 15:22:46 58.03 58.28 59.86 59.2 59.2 67.4 76.97 77.04 78.04 78.4 78.1 78.9
22/07/2024 15:22:47 57.95 58.15 59.86 59.2 59.2 67.4 77.07 77.07 78.04 78.4 78.1 78.9
22/07/2024 15:22:48 57.85 58.04 59.86 59.2 59.2 67.4 76.88 77.24 78.04 78.4 78.1 78.9
22/07/2024 15:22:49 57.65 57.9 59.64 59.2 59.2 67.4 76.62 77 78.04 78.4 78.1 78.9
22/07/2024 15:22:50 57.92 57.87 58.95 59.2 59.2 67.4 76.53 76.87 78.04 78.4 78.1 78.9
22/07/2024 15:22:51 58.3 58.21 58.88 59.2 59.2 67.4 77.07 76.96 78.04 78.4 78.1 78.9
22/07/2024 15:22:52 58.08 58.32 58.88 59.2 59.2 67.4 77.1 77.09 78.04 78.4 78.1 78.9
22/07/2024 15:22:53 58.28 58.25 58.88 59.2 59.2 67.4 77.1 77.18 78.04 78.4 78.1 78.9
22/07/2024 15:22:54 58.07 58.22 58.88 59.2 59.2 67.4 76.63 77.11 78.04 78.4 78.1 78.9
22/07/2024 15:22:55 58.25 58.25 58.88 59.2 59.2 67.4 77.03 77.09 78.04 78.4 78.1 78.9
22/07/2024 15:22:56 58.4 58.36 58.64 59.2 59.2 67.3 76.97 77.28 78.04 78.4 78.1 78.9
22/07/2024 15:22:57 58.07 58.35 58.64 59.2 59.2 67.3 76.69 77.01 78.04 78.4 78.1 78.9
22/07/2024 15:22:58 57.93 58.17 58.64 59.2 59.2 67.3 76.56 76.8 78.04 78.4 78.1 78.9
22/07/2024 15:22:59 57.84 58.13 58.64 59.2 59.2 67.3 76.79 76.83 78.04 78.4 78.1 78.9
22/07/2024 15:23:00 58.26 58.16 58.64 59.2 59.2 67.3 76.9 76.91 78.04 78.4 78.1 78.9
22/07/2024 15:23:01 57.86 58.15 58.64 59.1 59.2 67.3 76.4 76.9 78.04 78.4 78.1 78.9
22/07/2024 15:23:02 58.05 58.09 58.64 59.1 59.2 67.3 77.04 76.96 78.04 78.4 78.1 78.9
22/07/2024 15:23:03 58.23 58.22 58.64 59.1 59.2 67.3 76.48 76.91 78.04 78.4 78.1 78.9
22/07/2024 15:23:04 58.24 58.26 58.64 59.1 59.2 67.3 76.87 76.95 78.04 78.4 78.1 78.9
22/07/2024 15:23:05 57.77 58.27 58.63 59.1 59.2 67.3 76.76 76.88 77.76 78.4 78.1 78.9
22/07/2024 15:23:06 57.93 58.01 58.63 59.1 59.2 67.3 76.94 77.02 77.76 78.4 78.1 78.9
22/07/2024 15:23:07 58.11 58.11 58.63 59.1 59.2 67.3 77.05 77.02 77.76 78.4 78.1 78.9
22/07/2024 15:23:08 58.26 58.26 58.63 59.1 59.2 67.3 77.23 77.34 77.76 78.4 78.1 78.9
22/07/2024 15:23:09 58.15 58.25 58.57 59.1 59.2 67.3 76.96 77.13 77.51 78.4 78.1 78.9
22/07/2024 15:23:10 57.91 58.2 58.41 59.1 59.2 67.2 76.64 77.03 77.42 78.4 78.1 78.9
22/07/2024 15:23:11 58.26 58.18 58.41 59.1 59.2 67.2 76.72 76.92 77.42 78.3 78.1 78.9
22/07/2024 15:23:12 58.26 58.39 58.39 59.1 59.2 67.2 76.99 77.11 77.42 78.3 78.1 78.9
22/07/2024 15:23:13 58.13 58.23 58.39 59.1 59.2 67.2 77.41 77.3 77.34 78.3 78.1 78.9
22/07/2024 15:23:14 58.22 58.25 58.39 59.1 59.2 67.2 77.12 77.4 77.4 78.3 78.1 78.9
22/07/2024 15:23:15 58.31 58.34 58.39 59.1 59.2 67.2 76.98 77.3 77.4 78.3 78.1 78.9
22/07/2024 15:23:16 58.25 58.38 58.39 59.1 59.2 67.2 76.73 77.03 77.4 78.3 78.1 78.9
22/07/2024 15:23:17 58.19 58.29 58.39 59.1 59.2 67.2 76.85 76.98 77.4 78.3 78.1 78.9
22/07/2024 15:23:18 58.8 58.72 58.72 59.1 59.2 67.2 77.51 77.44 77.44 78.3 78.1 78.9
22/07/2024 15:23:19 59.75 59.41 59.41 59.1 59.2 67.2 79.45 78.83 78.83 78.2 78.1 78.9
22/07/2024 15:23:20 59.15 59.46 59.46 59 59.2 67.2 77.02 78.74 78.83 78.1 78.1 78.9
22/07/2024 15:23:21 58.41 59.19 59.46 59 59.2 67.2 76.77 77.78 78.83 78 78.1 78.9
22/07/2024 15:23:22 58.43 58.71 59.46 59 59.2 67.2 77.15 77.28 78.83 77.9 78.1 78.9
22/07/2024 15:23:23 58.35 58.52 59.46 58.9 59.2 67.1 77 77.3 78.83 77.8 78.1 78.9
22/07/2024 15:23:24 58.28 58.45 59.46 58.8 59.2 67.1 76.73 77.05 78.83 77.7 78.1 78.9
22/07/2024 15:23:25 58.65 58.63 59.46 58.7 59.2 67.1 77.15 77.2 78.83 77.6 78.1 78.9
22/07/2024 15:23:26 58.21 58.54 59.46 58.7 59.2 67.1 76.16 77.05 78.83 77.5 78.1 78.9
22/07/2024 15:23:27 58.19 58.32 59.46 58.7 59.2 67.1 76.48 76.62 78.83 77.5 78.1 78.9
22/07/2024 15:23:28 57.97 58.24 59.46 58.6 59.2 67.1 76.67 76.65 78.83 77.5 78.1 78.9
22/07/2024 15:23:29 58.08 58.13 59.46 58.6 59.2 67.1 76.87 76.81 78.83 77.5 78.1 78.9
22/07/2024 15:23:30 58.32 58.33 59.46 58.6 59.2 67.1 77.22 77.07 78.83 77.5 78.1 78.9
22/07/2024 15:23:31 58.14 58.31 59.46 58.6 59.2 67.1 77.15 77.29 78.83 77.5 78.1 78.9
22/07/2024 15:23:32 58.61 58.45 59.46 58.6 59.2 67.1 76.57 77.06 78.83 77.4 78.1 78.9
22/07/2024 15:23:33 58.14 58.45 59.46 58.6 59.2 67.1 76.5 76.83 78.83 77.4 78.1 78.9
22/07/2024 15:23:34 58.13 58.37 59.46 58.6 59.2 67.1 76.95 76.86 78.83 77.4 78.1 78.9
22/07/2024 15:23:35 58.3 58.31 59.46 58.6 59.2 67.1 76.82 76.95 78.83 77.4 78.1 78.9
22/07/2024 15:23:36 58.07 58.25 59.46 58.6 59.2 67.1 77.91 77.6 78.83 77.4 78.1 78.9
22/07/2024 15:23:37 58.18 58.25 59.46 58.6 59.2 67.1 78.33 78.1 78.83 77.4 78.1 78.9
22/07/2024 15:23:38 58.29 58.27 59.46 58.6 59.2 67.1 77.84 78.02 78.83 77.4 78.1 78.9
22/07/2024 15:23:39 58.27 58.34 59.46 58.6 59.2 67.1 78.24 78.27 78.83 77.5 78.1 78.9
22/07/2024 15:23:40 58.58 58.55 59.46 58.6 59.2 67.1 77.44 78.15 78.83 77.5 78.1 78.9
22/07/2024 15:23:41 58.83 58.75 59.46 58.6 59.2 67.1 76.77 77.69 78.83 77.4 78.1 78.8
22/07/2024 15:23:42 59.4 59.16 59.46 58.6 59.2 67.1 77.2 77.27 78.83 77.4 78.1 78.8
22/07/2024 15:23:43 58.92 59.16 59.46 58.6 59.2 67.1 77.26 77.33 78.83 77.4 78.1 78.8
22/07/2024 15:23:44 59.03 59.13 59.46 58.6 59.2 67.1 77.48 77.63 78.83 77.5 78.1 78.8
22/07/2024 15:23:45 58.49 58.98 59.46 58.6 59.2 67.1 76.87 77.37 78.83 77.5 78.1 78.8
22/07/2024 15:23:46 58.41 58.67 59.46 58.6 59.2 67.1 76.91 77.13 78.83 77.4 78.1 78.8
22/07/2024 15:23:47 58.21 58.56 59.46 58.6 59.2 67.1 76.53 77.04 78.83 77.4 78.1 78.8
22/07/2024 15:23:48 58.39 58.43 59.46 58.6 59.2 67.1 77.09 77.02 78.83 77.4 78.1 78.8
22/07/2024 15:23:49 58.51 58.52 59.46 58.6 59.2 67.1 76.93 77.06 78.74 77.4 78.1 78.8
22/07/2024 15:23:50 58.4 58.55 59.19 58.6 59.2 67.1 77.28 77.24 78.27 77.4 78.1 78.8
22/07/2024 15:23:51 58.6 58.65 59.16 58.6 59.2 67.1 77.36 77.4 78.27 77.4 78.1 78.8
22/07/2024 15:23:52 58.71 58.74 59.16 58.6 59.2 67.1 77.03 77.54 78.27 77.4 78.1 78.8
22/07/2024 15:23:53 58.39 58.61 59.16 58.6 59.2 67.1 77.12 77.3 78.27 77.3 78.1 78.8
22/07/2024 15:23:54 58.38 58.5 59.16 58.5 59.2 67.1 76.98 77.2 78.27 77.3 78.1 78.8
22/07/2024 15:23:55 58.24 58.48 59.16 58.5 59.2 67.1 77.05 77.09 78.27 77.3 78.1 78.8
22/07/2024 15:23:56 58.21 58.36 59.16 58.5 59.2 67.1 77.22 77.25 78.27 77.3 78.1 78.8
22/07/2024 15:23:57 57.88 58.28 59.16 58.5 59.2 67.1 77.33 77.32 78.27 77.3 78.1 78.8
22/07/2024 15:23:58 58.37 58.28 59.16 58.5 59.1 67.1 77.17 77.33 78.27 77.3 78.1 78.8
22/07/2024 15:23:59 58.4 58.45 59.16 58.5 59.1 67.1 77.05 77.3 78.27 77.3 78.1 78.8
22/07/2024 15:24:00 58.29 58.43 59.16 58.5 59.1 67.1 77.12 77.25 78.27 77.3 78.1 78.8
22/07/2024 15:24:01 58.1 58.34 59.16 58.5 59.1 67.1 76.98 77.27 78.27 77.3 78.1 78.8
22/07/2024 15:24:02 58.38 58.33 59.16 58.5 59.1 67.1 77.12 77.19 78.27 77.3 78.1 78.8
22/07/2024 15:24:03 58.4 58.41 59.16 58.5 59.1 67.1 76.67 77.04 78.27 77.2 78.1 78.8
22/07/2024 15:24:04 58.21 58.4 59.16 58.5 59.1 67.1 77.57 77.49 78.27 77.2 78.1 78.8
22/07/2024 15:24:05 58.36 58.38 59.16 58.5 59.1 67.1 78.62 78.28 78.28 77.3 78.1 78.8
22/07/2024 15:24:06 58.53 58.52 59.16 58.5 59.1 67.1 77.18 78.4 78.4 77.2 78.1 78.8
22/07/2024 15:24:07 58.33 58.48 59.16 58.5 59.1 67.1 76.38 77.57 78.4 77.3 78.1 78.8
22/07/2024 15:24:08 59.35 59.11 59.16 58.5 59.1 67.1 77.32 77.17 78.4 77.3 78.1 78.8
22/07/2024 15:24:09 60.58 60.12 60.12 58.5 59.1 67.1 78.69 78.21 78.4 77.3 78.1 78.8
22/07/2024 15:24:10 61.03 60.74 60.74 58.5 59.1 67.1 78.12 78.27 78.4 77.3 78.1 78.8
22/07/2024 15:24:11 61.3 61.16 61.16 58.5 59.1 67.1 77.94 78.26 78.4 77.3 78.1 78.8
22/07/2024 15:24:12 59.64 61.15 61.16 58.5 59.1 67.1 77.83 78.07 78.4 77.3 78.1 78.8
22/07/2024 15:24:13 58.89 60.23 61.16 58.5 59.1 67.1 77.82 78.08 78.4 77.3 78.1 78.8
22/07/2024 15:24:14 58.5 59.45 61.16 58.5 59.1 67.1 77.01 77.95 78.4 77.3 78.1 78.8
22/07/2024 15:24:15 58.55 58.91 61.16 58.5 59.1 67.1 77.63 77.71 78.4 77.3 78.1 78.8
22/07/2024 15:24:16 58.53 58.78 61.16 58.5 59.1 67.1 77.34 77.58 78.4 77.3 78 78.8
22/07/2024 15:24:17 58.34 58.57 61.16 58.6 59.1 67.1 77.17 77.43 78.4 77.3 78 78.8
22/07/2024 15:24:18 58.46 58.55 61.16 58.6 59.1 67.1 77.33 77.52 78.4 77.3 78 78.8
22/07/2024 15:24:19 58.1 58.46 61.16 58.6 59.1 67.1 77.14 77.35 78.4 77.3 78 78.8
22/07/2024 15:24:20 58.53 58.43 61.16 58.6 59.1 67.1 77 77.35 78.4 77.3 78 78.8
22/07/2024 15:24:21 58.4 58.46 61.16 58.6 59.1 67.1 77.67 77.6 78.4 77.3 78 78.8
22/07/2024 15:24:22 58.2 58.45 61.16 58.6 59.1 67.1 76.59 77.42 78.4 77.3 78 78.8
22/07/2024 15:24:23 57.91 58.29 61.16 58.6 59.1 67.1 76.79 76.97 78.4 77.3 78 78.8
22/07/2024 15:24:24 57.89 58.06 61.16 58.6 59.1 67.1 76.78 76.91 78.4 77.3 78 78.8
22/07/2024 15:24:25 58 58.13 61.16 58.6 59.1 67.1 76.88 77.07 78.4 77.3 78 78.8
22/07/2024 15:24:26 58.3 58.22 61.16 58.5 59.1 67.1 77.16 77.1 78.4 77.3 78 78.8
22/07/2024 15:24:27 58.64 58.52 61.16 58.5 59.1 67.1 76.39 77.08 78.4 77.3 78 78.8
22/07/2024 15:24:28 58.4 58.54 61.16 58.5 59.1 67.1 76.83 76.91 78.4 77.3 78 78.8
22/07/2024 15:24:29 59.25 59.09 61.16 58.5 59.1 67.1 77 77 78.4 77.3 78 78.8
22/07/2024 15:24:30 59.09 59.38 61.16 58.5 59.1 67.1 77.35 77.28 78.4 77.3 78 78.8
22/07/2024 15:24:31 58.18 58.94 61.16 58.5 59.1 67.1 76.66 77.21 78.4 77.3 78 78.8
22/07/2024 15:24:32 58.67 58.61 61.16 58.5 59.1 67.1 77.31 77.24 78.4 77.3 78 78.8
22/07/2024 15:24:33 58.32 58.61 61.16 58.5 59.1 67.1 77.21 77.44 78.4 77.3 78 78.8
22/07/2024 15:24:34 58.35 58.48 61.16 58.5 59.1 67.1 76.95 77.32 78.4 77.3 78 78.8
22/07/2024 15:24:35 58.19 58.46 61.16 58.5 59.1 67.1 77.06 77.15 78.4 77.3 78 78.8
22/07/2024 15:24:36 58.36 58.45 61.16 58.5 59.1 67.1 77.44 77.4 78.27 77.3 78 78.8
22/07/2024 15:24:37 58.23 58.36 61.16 58.5 59.1 67.1 76.52 77.37 78.27 77.3 78 78.8
22/07/2024 15:24:38 58.37 58.49 61.16 58.5 59.1 67.1 77.54 77.48 78.27 77.3 78 78.8
22/07/2024 15:24:39 58.32 58.45 61.16 58.5 59.1 67.1 76.83 77.26 78.27 77.3 78 78.8
22/07/2024 15:24:40 58.73 58.59 61.16 58.6 59.1 67.1 76.97 77.09 78.26 77.3 78 78.8
22/07/2024 15:24:41 58.6 58.63 61.15 58.6 59.1 67.1 77.33 77.39 78.08 77.3 78 78.8
22/07/2024 15:24:42 58.84 58.76 60.23 58.6 59.1 67.1 77.31 77.32 78.08 77.3 78 78.8
22/07/2024 15:24:43 59.1 58.98 59.45 58.6 59.1 67.1 77.73 77.68 77.95 77.3 78 78.8
22/07/2024 15:24:44 59.02 59.02 59.38 58.6 59.1 67.1 78.77 78.38 78.38 77.3 78 78.8
22/07/2024 15:24:45 58.62 59.03 59.38 58.6 59.1 67.1 77.6 78.34 78.38 77.3 78 78.8
22/07/2024 15:24:46 58.66 58.78 59.38 58.6 59.1 67.1 77.81 77.95 78.38 77.3 78 78.8
22/07/2024 15:24:47 58.92 58.95 59.38 58.6 59.1 67.1 77.44 77.94 78.38 77.3 78 78.8
22/07/2024 15:24:48 58.73 58.96 59.38 58.6 59.1 67.1 77.41 77.78 78.38 77.3 78 78.8
22/07/2024 15:24:49 58.93 59.03 59.38 58.6 59.1 67.1 77.77 77.75 78.38 77.3 78 78.8
22/07/2024 15:24:50 58.93 59.04 59.38 58.6 59.1 67.1 77.75 78.11 78.38 77.3 78 78.8
22/07/2024 15:24:51 58.76 58.92 59.38 58.6 59.1 67.1 78.35 78.15 78.38 77.3 78 78.8
22/07/2024 15:24:52 60.05 59.64 59.64 58.6 59.1 67.1 79.4 79.05 79.05 77.3 78 78.8
22/07/2024 15:24:53 60.91 60.67 60.67 58.6 59.1 67.1 79.49 79.52 79.52 77.3 78 78.8
22/07/2024 15:24:54 61.34 61.39 61.39 58.6 59.1 67.1 78.08 79.47 79.52 77.3 78 78.8
22/07/2024 15:24:55 58.97 61.02 61.39 58.6 59.1 67.1 77.29 78.55 79.52 77.3 78 78.8
22/07/2024 15:24:56 59.67 59.87 61.39 58.6 59.1 67.1 79.78 79.34 79.52 77.3 78 78.9
22/07/2024 15:24:57 60.15 60.09 61.39 58.6 59.1 67.1 81.06 80.59 80.59 77.3 78 78.9
22/07/2024 15:24:58 60.42 60.32 61.39 58.6 59.1 67.1 80.34 80.73 80.73 77.4 78 78.9
22/07/2024 15:24:59 61.17 60.88 61.39 58.6 59.1 67.1 82.86 82.19 82.19 77.4 78 78.9
22/07/2024 15:25:00 63.96 63.2 63.2 58.7 59.1 67.1 85.7 84.81 84.81 77.5 78 78.9
22/07/2024 15:25:01 67.86 66.76 66.76 58.8 59.1 67.1 88.38 87.61 87.61 77.6 78.1 78.9
22/07/2024 15:25:02 66.83 66.87 66.87 58.8 59.1 67.1 87.13 87.74 87.74 77.8 78.1 78.9
22/07/2024 15:25:03 68.37 68 68 59 59.2 67.1 87.66 87.65 87.74 77.9 78.2 78.9
22/07/2024 15:25:04 68.45 68.39 68.39 59.1 59.2 67.1 89.14 88.87 88.87 78.1 78.2 78.9
22/07/2024 15:25:05 68.73 68.68 68.68 59.2 59.3 67.1 88.22 88.57 88.87 78.2 78.3 78.9
22/07/2024 15:25:06 65.78 68.65 68.68 59.2 59.3 67.1 86.33 88.32 88.87 78.3 78.3 78.9
22/07/2024 15:25:07 61.29 66.96 68.68 59.3 59.3 67.1 79.95 87 88.87 78.3 78.3 78.9
22/07/2024 15:25:08 61.05 64.24 68.68 59.3 59.3 67.1 81.96 83.96 88.87 78.3 78.3 78.9
22/07/2024 15:25:09 59.04 62.62 68.68 59.3 59.3 67.1 78.14 83 88.87 78.3 78.3 78.9
22/07/2024 15:25:10 59.44 60.74 68.68 59.3 59.3 67.1 78.92 80.71 88.87 78.3 78.3 78.9
22/07/2024 15:25:11 59.17 59.91 68.68 59.3 59.3 67.1 78.24 79.51 88.87 78.3 78.3 78.9
22/07/2024 15:25:12 58.89 59.45 68.68 59.3 59.3 67.1 77.75 78.77 88.87 78.3 78.3 78.9
22/07/2024 15:25:13 58.71 59.15 68.68 59.3 59.3 67.1 78.04 78.43 88.87 78.3 78.3 78.9
22/07/2024 15:25:14 58.5 58.86 68.68 59.3 59.3 67.1 76.79 78.1 88.87 78.3 78.3 78.9
22/07/2024 15:25:15 58.33 58.63 68.68 59.3 59.3 67.1 77.7 77.74 88.87 78.3 78.3 78.9
22/07/2024 15:25:16 59.39 59.05 68.68 59.3 59.3 67.1 78.84 78.42 88.87 78.3 78.3 78.9
22/07/2024 15:25:17 59.1 59.15 68.68 59.3 59.3 67.1 77.84 78.35 88.87 78.3 78.3 78.9
22/07/2024 15:25:18 59.07 59.13 68.68 59.3 59.3 67.1 78.25 78.28 88.87 78.3 78.3 78.9
22/07/2024 15:25:19 58.94 59.19 68.68 59.3 59.3 67.1 77.94 78.54 88.87 78.3 78.3 78.9
22/07/2024 15:25:20 59.01 59.25 68.68 59.3 59.3 67.1 78.52 78.42 88.87 78.3 78.3 78.9
22/07/2024 15:25:21 58.66 58.95 68.68 59.3 59.3 67.1 78.13 78.57 88.87 78.3 78.3 78.9
22/07/2024 15:25:22 59.48 59.28 68.68 59.3 59.3 67.1 78.02 78.65 88.87 78.3 78.3 78.9
22/07/2024 15:25:23 59.82 59.7 68.68 59.3 59.3 67.1 76.95 78.11 88.87 78.3 78.3 78.9
22/07/2024 15:25:24 59.24 59.82 68.68 59.3 59.3 67.1 78.12 77.95 88.87 78.3 78.3 78.9
22/07/2024 15:25:25 59 59.4 68.68 59.3 59.3 67.1 77.73 77.96 88.87 78.3 78.3 78.9
22/07/2024 15:25:26 59.18 59.28 68.68 59.3 59.3 67.1 77.5 78.36 88.87 78.3 78.3 78.9
22/07/2024 15:25:27 59.02 59.13 68.68 59.3 59.3 67.1 76.69 77.43 88.87 78.3 78.3 78.9
22/07/2024 15:25:28 59.32 59.24 68.68 59.3 59.3 67.1 78.83 78.36 88.87 78.3 78.3 78.9
22/07/2024 15:25:29 58.86 59.24 68.68 59.3 59.3 67.1 77.72 78.37 88.87 78.4 78.3 78.9
22/07/2024 15:25:30 58.66 59.03 68.68 59.3 59.3 67.1 77.65 78.28 88.87 78.4 78.3 78.9
22/07/2024 15:25:31 58.39 58.84 68.68 59.3 59.3 67.1 77.56 77.86 88.87 78.4 78.3 78.9
22/07/2024 15:25:32 58.23 58.54 68.68 59.3 59.3 67.1 77.09 77.59 88.87 78.4 78.3 78.9
22/07/2024 15:25:33 60.59 60.07 68.68 59.3 59.3 67.1 77.45 77.68 88.87 78.4 78.3 78.9
22/07/2024 15:25:34 60.64 60.4 68.68 59.3 59.3 67.1 76.96 77.39 88.57 78.4 78.3 78.9
22/07/2024 15:25:35 60.28 60.61 68.65 59.3 59.3 67.1 76.9 77.42 88.32 78.4 78.3 78.9
22/07/2024 15:25:36 59.72 60.22 66.96 59.3 59.3 67.1 77.17 77.19 87 78.4 78.3 78.9
22/07/2024 15:25:37 59.67 59.94 64.24 59.3 59.3 67.1 78.11 77.79 83.96 78.4 78.3 78.9
22/07/2024 15:25:38 59.48 59.79 62.62 59.3 59.3 67.1 78.28 78.32 83 78.4 78.3 78.9
22/07/2024 15:25:39 59.73 59.79 60.74 59.3 59.3 67.1 78.58 78.76 80.71 78.4 78.3 78.9
22/07/2024 15:25:40 59.9 59.92 60.61 59.3 59.3 67.1 78.29 78.94 79.51 78.4 78.3 78.9
22/07/2024 15:25:41 59.56 59.88 60.61 59.3 59.3 67.1 78.86 78.85 78.94 78.4 78.3 78.9
22/07/2024 15:25:42 59.45 59.67 60.61 59.3 59.3 67.1 78.9 79.04 79.04 78.4 78.3 78.9
22/07/2024 15:25:43 59.1 59.56 60.61 59.3 59.3 67.1 78.53 79 79.04 78.4 78.3 78.9
22/07/2024 15:25:44 59.34 59.45 60.61 59.3 59.3 67.1 78.9 79.26 79.26 78.4 78.3 78.9
22/07/2024 15:25:45 58.78 59.3 60.61 59.3 59.3 67.1 77.9 78.71 79.26 78.4 78.3 78.9
22/07/2024 15:25:46 58.7 59.02 60.61 59.3 59.3 67.1 77.85 78.19 79.26 78.4 78.3 78.9
22/07/2024 15:25:47 58.88 58.91 60.61 59.3 59.3 67.1 77.55 78.09 79.26 78.4 78.3 78.9
22/07/2024 15:25:48 58.73 59.01 60.61 59.3 59.3 67.1 77.73 77.87 79.26 78.4 78.3 78.9
22/07/2024 15:25:49 58.77 58.97 60.61 59.3 59.3 67.1 76.82 77.84 79.26 78.4 78.3 78.9
22/07/2024 15:25:50 58.74 58.9 60.61 59.3 59.3 67.1 77.55 77.54 79.26 78.4 78.3 78.9
22/07/2024 15:25:51 58.81 58.85 60.61 59.3 59.3 67.1 77.85 77.79 79.26 78.4 78.3 78.9
22/07/2024 15:25:52 58.65 58.86 60.61 59.3 59.3 67.1 77.91 78.02 79.26 78.4 78.3 78.9
22/07/2024 15:25:53 58.9 58.87 60.61 59.3 59.3 67.1 77.95 77.9 79.26 78.4 78.3 78.9
22/07/2024 15:25:54 59.25 59.15 60.61 59.3 59.3 67.1 77.77 77.92 79.26 78.4 78.3 78.9
22/07/2024 15:25:55 59.59 59.44 60.61 59.3 59.3 67.1 78.35 78.38 79.26 78.4 78.3 78.9
22/07/2024 15:25:56 59.39 59.54 60.61 59.3 59.3 67.1 77.88 77.99 79.26 78.4 78.3 78.9
22/07/2024 15:25:57 58.76 59.35 60.61 59.3 59.3 67.1 77.69 78.07 79.26 78.4 78.3 78.9
22/07/2024 15:25:58 59.06 59.06 60.61 59.3 59.3 67.1 77.61 78.01 79.26 78.4 78.3 78.9
22/07/2024 15:25:59 58.63 59.02 60.61 59.3 59.3 67.1 77.52 77.87 79.26 78.4 78.3 78.9
22/07/2024 15:26:00 58.83 58.84 60.61 59.3 59.3 67.1 77.67 77.65 79.26 78.4 78.3 78.9
22/07/2024 15:26:01 58.87 58.94 60.61 59.3 59.3 67.1 78.15 78.06 79.26 78.4 78.3 78.9
22/07/2024 15:26:02 58.74 58.86 60.61 59.3 59.3 67.1 76.72 78.06 79.26 78.4 78.3 78.9
22/07/2024 15:26:03 58.51 58.86 60.61 59.3 59.3 67.1 77.65 77.64 79.26 78.4 78.3 78.9
22/07/2024 15:26:04 58.61 58.8 60.61 59.3 59.3 67.1 77.12 77.65 79.26 78.4 78.3 78.9
22/07/2024 15:26:05 58.42 58.65 60.22 59.3 59.3 67.1 76.98 77.34 79.26 78.4 78.3 78.9
22/07/2024 15:26:06 57.98 58.47 59.94 59.3 59.3 67.1 77.07 77.23 79.26 78.4 78.3 78.9
22/07/2024 15:26:07 58.05 58.28 59.92 59.3 59.3 67.1 76.4 77.1 79.26 78.4 78.3 78.9
22/07/2024 15:26:08 57.98 58.04 59.92 59.3 59.3 67.1 76.45 76.7 79.26 78.4 78.3 78.9
22/07/2024 15:26:09 58.25 58.27 59.92 59.3 59.3 67.1 77.12 77.06 79.26 78.4 78.3 78.9
22/07/2024 15:26:10 58.78 58.66 59.88 59.3 59.3 67.1 76.66 77.03 79.26 78.4 78.3 78.9
22/07/2024 15:26:11 58.24 58.59 59.67 59.3 59.3 67.1 76.74 76.88 79.26 78.4 78.3 78.9
22/07/2024 15:26:12 58.36 58.44 59.56 59.3 59.3 67.1 76.99 77.04 79.26 78.4 78.3 78.9
22/07/2024 15:26:13 58.87 58.75 59.54 59.3 59.3 67.1 76.49 77 79.26 78.4 78.3 78.9
22/07/2024 15:26:14 58.85 58.84 59.54 59.3 59.3 67.1 76.75 76.94 78.71 78.4 78.3 78.9
22/07/2024 15:26:15 58.78 58.9 59.54 59.3 59.3 67.1 77.11 77.04 78.38 78.4 78.3 78.9
22/07/2024 15:26:16 58.66 58.81 59.54 59.3 59.3 67.1 76.83 76.98 78.38 78.4 78.3 78.9
22/07/2024 15:26:17 58.06 58.7 59.54 59.3 59.3 67.1 76.84 77.02 78.38 78.4 78.3 78.9
22/07/2024 15:26:18 58.15 58.38 59.54 59.3 59.3 67.1 76.82 76.98 78.38 78.4 78.3 78.9
22/07/2024 15:26:19 58.18 58.22 59.54 59.3 59.3 67.1 76.93 77 78.38 78.4 78.3 78.9
22/07/2024 15:26:20 58.02 58.23 59.54 59.3 59.3 67.1 76.79 76.96 78.38 78.4 78.3 78.9
22/07/2024 15:26:21 57.94 58.13 59.54 59.3 59.3 67.1 76.76 76.98 78.38 78.4 78.3 78.9
22/07/2024 15:26:22 58.06 58.11 59.54 59.3 59.3 67.1 76.35 76.85 78.38 78.4 78.3 78.9
22/07/2024 15:26:23 58.28 58.21 59.54 59.3 59.3 67.1 77.71 77.3 78.38 78.4 78.3 78.9
22/07/2024 15:26:24 58.41 58.46 59.54 59.3 59.3 67.1 76.95 77.25 78.38 78.4 78.3 78.9
22/07/2024 15:26:25 58.13 58.32 59.54 59.3 59.3 67.1 76.68 77.03 78.07 78.4 78.3 78.9
22/07/2024 15:26:26 58.7 58.58 59.35 59.3 59.3 67.1 77.42 77.32 78.07 78.4 78.3 78.9
22/07/2024 15:26:27 58.48 58.59 59.06 59.3 59.3 67.1 77.56 77.67 78.06 78.4 78.3 78.9
22/07/2024 15:26:28 58.26 58.58 59.02 59.3 59.3 67.1 77.95 78.02 78.06 78.4 78.3 78.9
22/07/2024 15:26:29 59.61 59.45 59.45 59.3 59.3 67.1 77.57 77.77 78.06 78.3 78.3 78.9
22/07/2024 15:26:30 60.8 60.99 60.99 59.3 59.3 67.1 78.73 78.69 78.69 78.3 78.3 78.9
22/07/2024 15:26:31 58.34 59.86 60.99 59.3 59.3 67.1 76.79 78.11 78.69 78.3 78.3 78.9
22/07/2024 15:26:32 58.18 58.96 60.99 59.3 59.3 67.1 77.15 77.35 78.69 78.3 78.3 78.9
22/07/2024 15:26:33 58.2 58.52 60.99 59.3 59.3 67.1 76.61 77.39 78.69 78.3 78.3 78.9
22/07/2024 15:26:34 58.22 58.41 60.99 59.3 59.3 67.1 77.1 77.03 78.69 78.3 78.3 78.9
22/07/2024 15:26:35 58.45 58.4 60.99 59.3 59.3 67.1 77.21 77.24 78.69 78.3 78.3 78.9
22/07/2024 15:26:36 58.3 58.49 60.99 59.3 59.3 67.1 76.67 77.18 78.69 78.3 78.3 78.9
22/07/2024 15:26:37 58.64 58.59 60.99 59.3 59.3 67.1 76.92 76.99 78.69 78.3 78.3 78.9
22/07/2024 15:26:38 58.38 58.53 60.99 59.3 59.3 67.1 76.68 76.95 78.69 78.3 78.3 78.9
22/07/2024 15:26:39 58.32 58.45 60.99 59.3 59.3 67.1 77.12 77.03 78.69 78.3 78.3 78.9
22/07/2024 15:26:40 57.98 58.39 60.99 59.3 59.3 67.1 76.69 77.04 78.69 78.3 78.3 78.9
22/07/2024 15:26:41 57.93 58.14 60.99 59.3 59.3 67.1 76.67 76.94 78.69 78.3 78.3 78.9
22/07/2024 15:26:42 58.12 58.18 60.99 59.3 59.3 67.1 76.5 76.78 78.69 78.3 78.3 78.9
22/07/2024 15:26:43 58.24 58.23 60.99 59.3 59.3 67.1 76.56 76.74 78.69 78.3 78.3 78.9
22/07/2024 15:26:44 58.39 58.39 60.99 59.3 59.3 67.1 77.12 77 78.69 78.3 78.3 78.9
22/07/2024 15:26:45 58.74 58.76 60.99 59.3 59.3 67.1 77.01 77.21 78.69 78.3 78.3 78.9
22/07/2024 15:26:46 58.69 58.67 60.99 59.3 59.3 67.1 77.31 77.25 78.69 78.3 78.3 78.9
22/07/2024 15:26:47 58.78 58.78 60.99 59.3 59.3 67.1 77.37 77.38 78.69 78.3 78.3 78.9
22/07/2024 15:26:48 58.78 58.88 60.99 59.3 59.3 67.1 76.99 77.47 78.69 78.3 78.3 78.9
22/07/2024 15:26:49 58.44 58.72 60.99 59.3 59.3 67.1 77.98 77.87 78.69 78.3 78.3 78.9
22/07/2024 15:26:50 58.59 58.66 60.99 59.3 59.3 67.1 78.49 78.32 78.69 78.3 78.3 78.9
22/07/2024 15:26:51 58.17 58.61 60.99 59.3 59.3 67.1 77.09 78.31 78.69 78.3 78.3 78.9
22/07/2024 15:26:52 58.21 58.38 60.99 59.3 59.3 67.1 76.89 77.52 78.69 78.3 78.3 78.9
22/07/2024 15:26:53 58.25 58.46 60.99 59.3 59.3 67.1 76.99 77.22 78.69 78.3 78.3 78.9
22/07/2024 15:26:54 58.39 58.33 60.99 59.3 59.3 67.1 76.87 77.06 78.69 78.3 78.3 78.9
22/07/2024 15:26:55 58.47 58.53 60.99 59.3 59.3 67.1 76.54 76.99 78.69 78.3 78.3 78.9
22/07/2024 15:26:56 58.15 58.37 60.99 59.3 59.3 67.1 76.88 76.97 78.69 78.3 78.3 78.9
22/07/2024 15:26:57 58.26 58.4 60.99 59.3 59.3 67.1 76.64 76.99 78.69 78.3 78.3 78.9
22/07/2024 15:26:58 58.17 58.36 60.99 59.3 59.3 67.1 77.03 77 78.69 78.3 78.3 78.9
22/07/2024 15:26:59 58.52 58.46 60.99 59.3 59.3 67.1 77.56 77.36 78.69 78.3 78.3 78.9
22/07/2024 15:27:00 58.71 58.61 59.86 59.3 59.3 67.1 77.89 77.7 78.32 78.3 78.3 78.9
22/07/2024 15:27:01 59.66 59.38 59.38 59.3 59.3 67.1 79.26 78.86 78.86 78.3 78.3 78.9
22/07/2024 15:27:02 58.85 59.45 59.45 59.3 59.3 67.1 77.49 78.83 78.86 78.3 78.3 78.9
22/07/2024 15:27:03 58.36 58.98 59.45 59.3 59.3 67.1 76.95 77.98 78.86 78.3 78.3 78.9
22/07/2024 15:27:04 58.35 58.58 59.45 59.3 59.3 67.1 76.64 77.38 78.86 78.3 78.3 78.9
22/07/2024 15:27:05 58.34 58.54 59.45 59.3 59.3 67.1 76.75 77.09 78.86 78.3 78.3 78.9
22/07/2024 15:27:06 58.26 58.39 59.45 59.3 59.3 67.1 77.08 77.16 78.86 78.3 78.3 78.9
22/07/2024 15:27:07 58.27 58.38 59.45 59.3 59.3 67.1 77.2 77.18 78.86 78.3 78.3 78.9
22/07/2024 15:27:08 58.71 58.58 59.45 59.3 59.3 67.1 77.05 77.2 78.86 78.3 78.3 78.9
22/07/2024 15:27:09 58.95 58.89 59.45 59.3 59.3 67.1 76.83 77.16 78.86 78.3 78.3 78.9
22/07/2024 15:27:10 59.23 59.16 59.45 59.3 59.3 67.1 78.4 78.21 78.86 78.3 78.3 78.9
22/07/2024 15:27:11 59.79 59.6 59.6 59.3 59.3 67.1 77.15 77.93 78.86 78.3 78.3 78.9
22/07/2024 15:27:12 59.88 59.81 59.81 59.3 59.3 67.1 77.09 77.42 78.86 78.3 78.3 78.9
22/07/2024 15:27:13 59.33 59.78 59.81 59.3 59.3 67.1 76.6 77.3 78.86 78.3 78.3 78.9
22/07/2024 15:27:14 59.13 59.49 59.81 59.3 59.3 67.1 77.04 77.07 78.86 78.3 78.3 78.9
22/07/2024 15:27:15 59.19 59.39 59.81 59.3 59.3 67.1 77.56 77.38 78.86 78.3 78.3 78.9
22/07/2024 15:27:16 59.64 59.52 59.81 59.3 59.3 67.1 77.39 77.62 78.86 78.3 78.3 78.9
22/07/2024 15:27:17 58.71 59.45 59.81 59.3 59.3 67.1 77.06 77.39 78.86 78.3 78.3 78.9
22/07/2024 15:27:18 58.71 59.03 59.81 59.3 59.3 67.1 77.39 77.34 78.86 78.3 78.3 78.9
22/07/2024 15:27:19 58.14 58.8 59.81 59.3 59.3 67.1 76.7 77.34 78.86 78.3 78.3 78.9
22/07/2024 15:27:20 58.29 58.42 59.81 59.3 59.3 67.1 76.8 77.04 78.86 78.3 78.3 78.9
22/07/2024 15:27:21 58.37 58.45 59.81 59.3 59.3 67.1 76.87 76.93 78.86 78.3 78.3 78.9
22/07/2024 15:27:22 58.91 58.83 59.81 59.3 59.3 67.1 77.25 77.12 78.86 78.3 78.3 78.9
22/07/2024 15:27:23 58.11 58.79 59.81 59.3 59.3 67.1 76.6 77.12 78.86 78.3 78.3 78.9
22/07/2024 15:27:24 58.11 58.31 59.81 59.3 59.3 67.1 77.03 77.03 78.86 78.3 78.3 78.9
22/07/2024 15:27:25 58.13 58.27 59.81 59.3 59.3 67.1 77.19 77.25 78.86 78.3 78.3 78.9
22/07/2024 15:27:26 58.22 58.28 59.81 59.3 59.3 67.1 76.58 77.07 78.86 78.3 78.3 78.9
22/07/2024 15:27:27 58.37 58.35 59.81 59.3 59.3 67.1 77.01 77 78.86 78.3 78.3 78.9
22/07/2024 15:27:28 58.14 58.31 59.81 59.3 59.3 67.1 77.11 77.11 78.86 78.3 78.3 78.9
22/07/2024 15:27:29 58.7 58.56 59.81 59.3 59.3 67.1 77.26 77.35 78.86 78.3 78.3 78.9
22/07/2024 15:27:30 62.88 61.87 61.87 59.3 59.3 67.1 77.56 77.52 78.86 78.3 78.3 78.9
22/07/2024 15:27:31 61.64 62.29 62.29 59.4 59.3 67.1 78.39 78.25 78.83 78.3 78.3 78.8
22/07/2024 15:27:32 58.45 61.74 62.29 59.4 59.3 67.1 77.57 78.07 78.25 78.3 78.3 78.8
22/07/2024 15:27:33 58.36 59.97 62.29 59.4 59.3 67.1 77.08 77.79 78.25 78.3 78.3 78.8
22/07/2024 15:27:34 58.09 59 62.29 59.4 59.3 67.1 76.72 77.4 78.25 78.3 78.3 78.8
22/07/2024 15:27:35 58.36 58.54 62.29 59.4 59.3 67.1 77.39 77.29 78.25 78.3 78.3 78.8
22/07/2024 15:27:36 58.6 58.57 62.29 59.4 59.3 67.1 77.58 77.54 78.25 78.3 78.3 78.8
22/07/2024 15:27:37 58.42 58.53 62.29 59.4 59.3 67.1 77.83 77.79 78.25 78.3 78.3 78.8
22/07/2024 15:27:38 58.4 58.56 62.29 59.4 59.3 67.1 78.14 78.39 78.39 78.3 78.3 78.8
22/07/2024 15:27:39 58.15 58.42 62.29 59.4 59.3 67.1 77.12 77.75 78.39 78.3 78.3 78.8
22/07/2024 15:27:40 58.09 58.37 62.29 59.4 59.3 67.1 76.36 77.29 78.39 78.3 78.3 78.8
22/07/2024 15:27:41 57.88 58.12 62.29 59.4 59.3 67.1 76.33 76.7 78.39 78.3 78.3 78.8
22/07/2024 15:27:42 58.1 58.09 62.29 59.4 59.3 67.1 76.95 76.82 78.39 78.3 78.3 78.8
22/07/2024 15:27:43 58.49 58.41 62.29 59.4 59.3 67.1 77.24 77.11 78.39 78.3 78.3 78.8
22/07/2024 15:27:44 58.36 58.56 62.29 59.4 59.3 67.1 77.28 77.35 78.39 78.3 78.3 78.8
22/07/2024 15:27:45 58.13 58.35 62.29 59.4 59.3 67.1 77 77.28 78.39 78.3 78.3 78.8
22/07/2024 15:27:46 58.14 58.2 62.29 59.4 59.3 67.1 76.48 77.02 78.39 78.3 78.3 78.8
22/07/2024 15:27:47 58.04 58.27 62.29 59.4 59.3 67.1 76.96 77.01 78.39 78.3 78.3 78.8
22/07/2024 15:27:48 57.96 58.06 62.29 59.4 59.3 67.1 76.77 76.96 78.39 78.3 78.3 78.8
22/07/2024 15:27:49 58.02 58.1 62.29 59.4 59.3 67.1 77.06 77.01 78.39 78.3 78.3 78.8
22/07/2024 15:27:50 58.58 58.46 62.29 59.4 59.3 67.1 76.79 77.12 78.39 78.3 78.3 78.8
22/07/2024 15:27:51 58.29 58.55 62.29 59.4 59.3 67.1 76.76 76.99 78.39 78.3 78.3 78.8
22/07/2024 15:27:52 57.92 58.33 62.29 59.4 59.3 67.1 76.63 76.79 78.39 78.3 78.3 78.8
22/07/2024 15:27:53 58.53 58.46 62.29 59.4 59.3 67 77.63 77.35 78.39 78.3 78.3 78.8
22/07/2024 15:27:54 58.51 58.52 62.29 59.4 59.3 67 77.4 77.44 78.39 78.3 78.3 78.8
22/07/2024 15:27:55 58.22 58.49 62.29 59.4 59.3 67 76.93 77.35 78.39 78.3 78.3 78.8
22/07/2024 15:27:56 58.38 58.39 62.29 59.4 59.3 67 76.88 77.08 78.39 78.3 78.3 78.8
22/07/2024 15:27:57 58.87 58.74 62.29 59.4 59.3 67 76.86 77.01 78.39 78.3 78.3 78.8
22/07/2024 15:27:58 59.28 59.21 62.29 59.4 59.3 67 77.37 77.23 78.39 78.3 78.3 78.8
22/07/2024 15:27:59 60.6 60.18 62.29 59.4 59.3 67 79.21 78.74 78.74 78.3 78.3 78.8
22/07/2024 15:28:00 63.62 62.67 62.67 59.4 59.3 67 82.06 81.11 81.11 78.4 78.3 78.8
22/07/2024 15:28:01 64.05 63.65 63.65 59.4 59.3 67 81.09 81.24 81.24 78.4 78.3 78.8
22/07/2024 15:28:02 59.64 63.36 63.65 59.4 59.3 67 77.8 81.02 81.24 78.4 78.3 78.8
22/07/2024 15:28:03 59.49 61.49 63.65 59.4 59.3 67 77.75 79.31 81.24 78.4 78.3 78.8
22/07/2024 15:28:04 58.43 60.2 63.65 59.4 59.3 67 76.73 78.43 81.24 78.4 78.3 78.8
22/07/2024 15:28:05 57.91 59.2 63.65 59.4 59.3 67 76.71 77.38 81.24 78.4 78.3 78.8
22/07/2024 15:28:06 58.8 58.74 63.65 59.4 59.3 67 76.71 77.04 81.24 78.4 78.3 78.8
22/07/2024 15:28:07 58.1 58.69 63.65 59.4 59.3 67 76.76 76.86 81.24 78.4 78.3 78.8
22/07/2024 15:28:08 58.8 58.67 63.65 59.4 59.3 67 76.44 76.77 81.24 78.4 78.3 78.8
22/07/2024 15:28:09 59.18 58.98 63.65 59.5 59.3 67 77.12 77.12 81.24 78.4 78.3 78.8
22/07/2024 15:28:10 59.3 59.17 63.65 59.5 59.3 67 77.02 77.08 81.24 78.4 78.3 78.8
22/07/2024 15:28:11 59.46 59.35 63.65 59.5 59.3 67 78.1 77.87 81.24 78.4 78.3 78.8
22/07/2024 15:28:12 58.82 59.36 63.65 59.5 59.3 67 77.83 78.05 81.24 78.4 78.3 78.8
22/07/2024 15:28:13 58.82 59.07 63.65 59.5 59.3 67 77.57 78.11 81.24 78.4 78.3 78.8
22/07/2024 15:28:14 58.72 58.9 63.65 59.5 59.3 67 78.4 78.3 81.24 78.4 78.3 78.8
22/07/2024 15:28:15 58.84 58.93 63.65 59.5 59.3 67 78.22 78.54 81.24 78.4 78.3 78.8
22/07/2024 15:28:16 58.62 58.84 63.65 59.5 59.3 67 77.84 78.28 81.24 78.4 78.3 78.8
22/07/2024 15:28:17 58.8 58.93 63.65 59.5 59.3 67 77.41 78.17 81.24 78.4 78.3 78.8
22/07/2024 15:28:18 58.54 58.76 63.65 59.5 59.3 67 76.41 77.44 81.24 78.4 78.3 78.8
22/07/2024 15:28:19 58.29 58.61 63.65 59.5 59.3 67 77.13 77.12 81.24 78.4 78.3 78.8
22/07/2024 15:28:20 57.97 58.43 63.65 59.5 59.3 67 76.82 77 81.24 78.4 78.3 78.8
22/07/2024 15:28:21 58.02 58.21 63.65 59.5 59.3 67 77.12 77.06 81.24 78.4 78.3 78.8
22/07/2024 15:28:22 58.07 58.1 63.65 59.5 59.3 67 76.82 77.11 81.24 78.4 78.3 78.8
22/07/2024 15:28:23 58.39 58.32 63.65 59.5 59.3 67 76.66 76.88 81.24 78.4 78.3 78.8
22/07/2024 15:28:24 58.04 58.26 63.65 59.5 59.3 67 76.9 76.95 81.24 78.4 78.3 78.8
22/07/2024 15:28:25 58.32 58.31 63.65 59.5 59.3 67 77.16 77.1 81.24 78.4 78.3 78.8
22/07/2024 15:28:26 58.23 58.3 63.65 59.5 59.3 67 77.35 77.3 81.24 78.4 78.3 78.8
22/07/2024 15:28:27 58.28 58.34 63.65 59.5 59.3 67 76.83 77.29 81.24 78.4 78.3 78.8
22/07/2024 15:28:28 58.12 58.3 63.65 59.5 59.3 67 76.5 76.99 81.24 78.4 78.3 78.8
22/07/2024 15:28:29 58.33 58.34 63.65 59.5 59.3 67 76.62 76.72 81.24 78.4 78.3 78.8
22/07/2024 15:28:30 58.39 58.42 63.65 59.5 59.3 67 76.39 76.7 81.24 78.4 78.3 78.8
22/07/2024 15:28:31 58.21 58.37 63.36 59.5 59.2 67 77.35 77.21 81.02 78.4 78.2 78.8
22/07/2024 15:28:32 58.4 58.43 61.49 59.5 59.2 67 77.24 77.29 79.31 78.4 78.2 78.8
22/07/2024 15:28:33 58.6 58.73 60.2 59.5 59.2 67 76.91 77.18 78.54 78.4 78.2 78.8
22/07/2024 15:28:34 58.2 58.49 59.36 59.5 59.2 67 76.81 77.01 78.54 78.4 78.1 78.8
22/07/2024 15:28:35 58.13 58.41 59.36 59.5 59.1 67 77.72 77.49 78.54 78.4 78.1 78.8
22/07/2024 15:28:36 58.4 58.38 59.36 59.5 59.1 67 78.81 78.53 78.54 78.4 78 78.8
22/07/2024 15:28:37 58.53 58.51 59.36 59.5 59.1 67 77.82 78.43 78.54 78.4 78 78.8
22/07/2024 15:28:38 58.35 58.53 59.36 59.5 59.1 67 77.48 78.03 78.54 78.4 78 78.8
22/07/2024 15:28:39 58.64 58.58 59.36 59.5 59.1 67 77.09 77.7 78.54 78.4 78 78.8
22/07/2024 15:28:40 59.02 58.95 59.36 59.5 59.1 67 79.48 79.14 79.14 78.4 78 78.8
22/07/2024 15:28:41 59.04 59.07 59.36 59.5 59.1 67 79.73 79.51 79.51 78.4 78 78.8
22/07/2024 15:28:42 58.52 59.01 59.07 59.5 59.1 67 79.46 80.04 80.04 78.4 78 78.8
22/07/2024 15:28:43 58.36 58.69 59.07 59.5 59.1 67 77.02 79.19 80.04 78.4 78 78.8
22/07/2024 15:28:44 58.07 58.52 59.07 59.5 59.1 67 77.43 78.08 80.04 78.4 78 78.8
22/07/2024 15:28:45 58.56 58.61 59.07 59.5 59.1 67 76.98 77.69 80.04 78.4 78 78.8
22/07/2024 15:28:46 58.07 58.43 59.07 59.5 59.1 67 76.38 77.3 80.04 78.4 78 78.8
22/07/2024 15:28:47 58.1 58.28 59.07 59.5 59.1 67 76.68 76.85 80.04 78.4 78 78.8
22/07/2024 15:28:48 57.95 58.08 59.07 59.5 59.1 67 76.51 76.68 80.04 78.4 78 78.8
22/07/2024 15:28:49 58.12 58.12 59.07 59.5 59.1 67 76.99 76.92 80.04 78.4 78 78.8
22/07/2024 15:28:50 58.15 58.19 59.07 59.5 59 67 76.45 76.86 80.04 78.4 78 78.8
22/07/2024 15:28:51 58.04 58.19 59.07 59.4 59 67 76.31 76.64 80.04 78.4 78 78.8
22/07/2024 15:28:52 58.25 58.2 59.07 59.4 59 67 76.51 76.57 80.04 78.4 78 78.8
22/07/2024 15:28:53 58.18 58.28 59.07 59.4 59 67 76.69 76.64 80.04 78.4 78 78.8
22/07/2024 15:28:54 58.17 58.26 59.07 59.4 59 67 76.64 76.7 80.04 78.4 78 78.8
22/07/2024 15:28:55 58.11 58.29 59.07 59.4 59 67 76.56 76.77 80.04 78.4 78 78.8
22/07/2024 15:28:56 57.68 58.12 59.07 59.4 59 67 76.41 76.63 80.04 78.4 78 78.8
22/07/2024 15:28:57 57.98 58.07 59.07 59.4 59 67 76.72 76.72 80.04 78.4 78 78.8
22/07/2024 15:28:58 58.21 58.16 59.07 59.4 59 67 76.56 76.69 80.04 78.4 78 78.8
22/07/2024 15:28:59 58.22 58.21 59.07 59.4 59 67 76.72 76.8 80.04 78.4 78 78.8
22/07/2024 15:29:00 58.57 58.47 59.07 59.4 59 67 77.03 77 80.04 78.4 78 78.8
22/07/2024 15:29:01 59.31 59.11 59.11 59.4 59 67 76.76 76.94 80.04 78.4 78 78.8
22/07/2024 15:29:02 59.84 59.65 59.65 59.5 59 67 76.81 76.91 80.04 78.4 78 78.8
22/07/2024 15:29:03 58.68 59.55 59.65 59.5 59 67 76.84 76.89 80.04 78.4 78 78.8
22/07/2024 15:29:04 58.92 59.15 59.65 59.5 59 67 76.73 76.87 80.04 78.4 78 78.8
22/07/2024 15:29:05 58.65 58.95 59.65 59.5 59 67 76.54 76.91 80.04 78.4 78 78.8
22/07/2024 15:29:06 58.52 58.83 59.65 59.5 59 67 76.78 76.85 80.04 78.4 78 78.8
22/07/2024 15:29:07 58.65 58.71 59.65 59.5 59 67 76.56 76.75 80.04 78.4 78 78.8
22/07/2024 15:29:08 58.4 58.62 59.65 59.5 59 67 76.76 76.75 80.04 78.4 78 78.8
22/07/2024 15:29:09 58.43 58.48 59.65 59.4 59 67 76.76 76.85 80.04 78.4 78 78.8
22/07/2024 15:29:10 58.59 58.62 59.65 59.4 59 67 76.61 76.76 80.04 78.4 78 78.8
22/07/2024 15:29:11 58.61 58.66 59.65 59.4 59 67 76.56 76.73 80.04 78.4 78 78.8
22/07/2024 15:29:12 58.14 58.57 59.65 59.4 59 67 76.83 76.77 79.19 78.4 78 78.8
22/07/2024 15:29:13 58.7 58.68 59.65 59.4 59 67 77 76.96 78.08 78.4 78 78.8
22/07/2024 15:29:14 58.35 58.56 59.65 59.4 59 67 76.52 76.89 77.69 78.4 78 78.8
22/07/2024 15:29:15 58.08 58.4 59.65 59.4 59 67 76.6 76.71 77.3 78.4 78 78.8
22/07/2024 15:29:16 58.58 58.5 59.65 59.4 59 67 76.57 76.76 77 78.4 78 78.8
22/07/2024 15:29:17 58.61 58.63 59.65 59.4 59 67 76.37 76.6 77 78.4 78 78.8
22/07/2024 15:29:18 58.46 58.62 59.65 59.4 59 67 76.69 76.66 77 78.4 78 78.8
22/07/2024 15:29:19 58.68 58.64 59.65 59.4 59 67 76.67 76.72 77 78.4 78 78.8
22/07/2024 15:29:20 58.58 58.73 59.65 59.4 59 67 76.87 76.89 77 78.4 78 78.8
22/07/2024 15:29:21 58.68 58.74 59.65 59.4 59 67 76.56 76.86 77 78.4 78 78.8
22/07/2024 15:29:22 58.93 59 59.65 59.4 59 67 76.27 76.68 77 78.4 78 78.8
22/07/2024 15:29:23 58.43 58.83 59.65 59.4 59 67 76.41 76.52 77 78.4 78 78.8
22/07/2024 15:29:24 58.53 58.63 59.65 59.4 59 67 76.36 76.5 77 78.4 78 78.8
22/07/2024 15:29:25 58.28 58.51 59.65 59.4 59 67 76.34 76.39 77 78.4 78 78.8
22/07/2024 15:29:26 59.17 59.03 59.65 59.4 59 67 76.52 76.54 77 78.4 78 78.8
22/07/2024 15:29:27 59.42 59.36 59.65 59.4 59 67 76.44 76.52 77 78.4 78 78.8
22/07/2024 15:29:28 59.8 59.65 59.65 59.4 59 67 76.61 76.63 77 78.4 78 78.8
22/07/2024 15:29:29 59.6 59.89 59.89 59.4 59.1 67 76.59 76.67 77 78.4 78 78.8
22/07/2024 15:29:30 59.4 59.59 59.89 59.4 59.1 67 76.58 76.68 76.96 78.3 78 78.8
22/07/2024 15:29:31 60.77 60.74 60.74 59.5 59.1 67 76.55 76.65 76.96 78.3 78 78.8
22/07/2024 15:29:32 61.24 61.44 61.44 59.5 59.1 67 76.22 76.54 76.96 78.3 78 78.8
22/07/2024 15:29:33 63.47 63.9 63.9 59.5 59.1 67 76.6 76.54 76.96 78.3 78 78.8
22/07/2024 15:29:34 65.64 65.51 65.51 59.5 59.1 67 76.62 76.64 76.96 78.3 78 78.8
22/07/2024 15:29:35 59.97 65.34 65.51 59.5 59.1 67 76.69 76.7 76.96 78.3 78 78.8
22/07/2024 15:29:36 60.31 62.86 65.51 59.5 59.1 67 76.6 76.72 76.96 78.3 78 78.8
22/07/2024 15:29:37 65.4 65.53 65.53 59.6 59.1 67 77 76.94 76.96 78.3 78 78.8
22/07/2024 15:29:38 73.14 71.89 71.89 59.9 59.2 67 77.93 77.68 77.68 78.3 78 78.8
22/07/2024 15:29:39 67.51 72.19 72.19 60 59.2 67 76.75 77.75 77.75 78.3 78 78.8
22/07/2024 15:29:40 59.05 69.22 72.19 60 59.2 67 76.31 77.04 77.75 78.3 78 78.8
22/07/2024 15:29:41 58.87 65.62 72.19 60 59.2 67 76.65 76.7 77.75 78.3 78 78.8
22/07/2024 15:29:42 59.94 62.67 72.19 60 59.2 67 76.5 76.68 77.75 78.3 78 78.8
22/07/2024 15:29:43 63.21 62.91 72.19 60 59.3 67 76.64 76.66 77.75 78.3 78 78.8
22/07/2024 15:29:44 61.61 62.99 72.19 60 59.3 67 76.85 76.83 77.75 78.3 78 78.8
22/07/2024 15:29:45 59.23 62.19 72.19 60 59.3 67 76.68 76.81 77.75 78.3 78 78.8
22/07/2024 15:29:46 59.94 60.68 72.19 60 59.3 67 76.73 76.81 77.75 78.3 78 78.8
22/07/2024 15:29:47 60.33 60.34 72.19 60 59.3 67 76.51 76.91 77.75 78.3 78 78.8
22/07/2024 15:29:48 59.48 60.47 72.19 60 59.3 67 76.69 76.72 77.75 78.3 78 78.8
22/07/2024 15:29:49 64.57 63.57 72.19 60 59.3 67 76.35 76.92 77.75 78.3 78 78.8
22/07/2024 15:29:50 64.56 64.19 72.19 60.1 59.3 67 76.62 76.56 77.75 78.3 78 78.8
22/07/2024 15:29:51 64.43 65.25 72.19 60.1 59.3 67 76.92 76.84 77.75 78.3 78 78.8
22/07/2024 15:29:52 59.65 63.87 72.19 60.1 59.3 67 76.88 77.01 77.75 78.3 78 78.8
22/07/2024 15:29:53 61.78 62.45 72.19 60.1 59.3 67 76.8 76.92 77.75 78.3 78 78.8
22/07/2024 15:29:54 59.02 61.46 72.19 60.1 59.3 67 76.51 76.82 77.75 78.3 78 78.8
22/07/2024 15:29:55 59.32 60.09 72.19 60.1 59.3 67 76.5 76.63 77.75 78.3 78 78.8
22/07/2024 15:29:56 59.46 59.75 72.19 60.1 59.3 67 76.38 76.57 77.75 78.3 78 78.8
22/07/2024 15:29:57 59.94 60.03 72.19 60.1 59.3 67 76.69 76.65 77.75 78.3 78 78.8
22/07/2024 15:29:58 61.18 60.73 72.19 60.1 59.3 67 76.52 76.71 77.75 78.2 78 78.8
22/07/2024 15:29:59 59.01 60.8 72.19 60.1 59.3 67 76.48 76.58 77.75 78.2 78 78.8
22/07/2024 15:30:00 58.19 59.63 72.19 60.1 59.3 67 76.42 76.55 77.75 78.1 78 78.8
22/07/2024 15:30:01 58.35 58.8 72.19 60 59.3 67 76.11 76.46 77.75 78 78 78.8
22/07/2024 15:30:02 59.44 59.16 72.19 59.9 59.3 67 76.53 76.48 77.75 77.9 78 78.8
22/07/2024 15:30:03 58.95 59.21 72.19 59.8 59.3 67 76.31 76.47 77.75 77.8 78 78.8
22/07/2024 15:30:04 58.36 59.07 72.19 59.7 59.3 67 76.2 76.4 77.75 77.6 78 78.8
22/07/2024 15:30:05 58.22 58.62 72.19 59.6 59.3 67 76.44 76.42 77.75 77.4 78 78.8
22/07/2024 15:30:06 58.4 58.45 72.19 59.6 59.3 67 76.3 76.42 77.75 77.3 78 78.8
22/07/2024 15:30:07 58.53 58.56 72.19 59.6 59.3 67 76.36 76.55 77.75 77.3 78 78.8
22/07/2024 15:30:08 58.53 58.64 72.19 59.6 59.3 67 76.86 76.7 77.75 77.3 78 78.8
22/07/2024 15:30:09 58.01 58.56 69.22 59.6 59.3 67 76.09 76.75 77.04 77.2 78 78.8
22/07/2024 15:30:10 58.28 58.27 65.62 59.6 59.3 67 76.56 76.5 77.01 77.2 78 78.8
22/07/2024 15:30:11 58.33 58.38 65.25 59.6 59.3 67 77.22 77.16 77.16 77.2 78 78.8
22/07/2024 15:30:12 58.51 58.44 65.25 59.6 59.3 67 76.29 77.09 77.16 77.2 78 78.8
22/07/2024 15:30:13 58.47 58.56 65.25 59.6 59.3 67 75.83 76.73 77.16 77.2 78 78.8
22/07/2024 15:30:14 58.48 58.54 65.25 59.6 59.3 67 76.78 76.78 77.16 77.2 78 78.8
22/07/2024 15:30:15 58.56 58.56 65.25 59.6 59.3 67 77.53 77.33 77.33 77.2 78 78.8
22/07/2024 15:30:16 58.27 58.55 65.25 59.6 59.3 67 76.39 77.18 77.33 77.2 78 78.8
22/07/2024 15:30:17 58.22 58.49 65.25 59.6 59.3 67 77.26 77.2 77.33 77.2 78 78.8
22/07/2024 15:30:18 59.14 58.87 65.25 59.6 59.3 67 77.02 77.06 77.33 77.2 78 78.7
22/07/2024 15:30:19 58.63 58.88 65.25 59.6 59.3 67 76.75 77.14 77.33 77.2 78 78.7
22/07/2024 15:30:20 58.31 58.74 65.25 59.6 59.3 67 76.46 76.93 77.33 77.2 78 78.7
22/07/2024 15:30:21 57.98 58.44 63.87 59.6 59.3 67 76.64 76.71 77.33 77.2 78 78.7
22/07/2024 15:30:22 58.38 58.36 62.45 59.5 59.3 67 76.84 76.87 77.33 77.2 78 78.7
22/07/2024 15:30:23 59.21 59.04 61.46 59.5 59.3 67 77.14 77.2 77.33 77.2 78 78.7
22/07/2024 15:30:24 59.79 59.58 60.8 59.5 59.3 67 81.66 80.84 80.84 77.2 78 78.7
22/07/2024 15:30:25 60.15 60.18 60.8 59.6 59.3 67 81.59 81.86 81.86 77.2 78 78.7
22/07/2024 15:30:26 60.05 60.07 60.8 59.6 59.3 67 81.3 81.46 81.86 77.3 78 78.7
22/07/2024 15:30:27 60.51 60.5 60.8 59.6 59.3 67 81.15 81.49 81.86 77.3 78 78.8
22/07/2024 15:30:28 61.35 61.09 61.09 59.6 59.3 67 82.31 82 82 77.3 78 78.8
22/07/2024 15:30:29 61.59 61.65 61.65 59.6 59.3 67 83.06 82.85 82.85 77.3 78 78.8
22/07/2024 15:30:30 61.9 61.85 61.85 59.6 59.3 67 84.88 84.49 84.49 77.4 78 78.8
22/07/2024 15:30:31 61.2 61.55 61.85 59.6 59.3 67 82.77 84.03 84.49 77.4 78 78.8
22/07/2024 15:30:32 61.88 61.89 61.89 59.6 59.3 67 83.69 83.93 84.49 77.5 78 78.8
22/07/2024 15:30:33 60.29 62.01 62.01 59.6 59.3 67 81.32 83.95 84.49 77.5 78.1 78.8
22/07/2024 15:30:34 58.86 60.83 62.01 59.6 59.3 67 79.61 82.23 84.49 77.5 78.1 78.8
22/07/2024 15:30:35 58.26 59.61 62.01 59.6 59.3 67 77.22 80.67 84.49 77.5 78.1 78.8
22/07/2024 15:30:36 57.99 58.78 62.01 59.6 59.3 67 77.1 78.83 84.49 77.5 78.1 78.8
22/07/2024 15:30:37 58.52 58.61 62.01 59.6 59.3 67 77.48 77.89 84.49 77.5 78.1 78.8
22/07/2024 15:30:38 58.06 58.43 62.01 59.6 59.3 67 76.78 77.65 84.49 77.5 78.1 78.8
22/07/2024 15:30:39 58.41 58.4 62.01 59.6 59.3 67 76.66 77.19 84.49 77.5 78.1 78.8
22/07/2024 15:30:40 58.38 58.44 62.01 59.6 59.3 67 76.89 76.93 84.49 77.5 78.1 78.8
22/07/2024 15:30:41 58.6 58.58 62.01 59.6 59.3 67 77.19 77.13 84.49 77.5 78.1 78.8
22/07/2024 15:30:42 58.5 58.64 62.01 59.6 59.3 67 76.54 77.1 84.49 77.5 78.1 78.8
22/07/2024 15:30:43 58.68 58.66 62.01 59.6 59.3 67 76.94 77.19 84.49 77.5 78.1 78.8
22/07/2024 15:30:44 58.61 58.7 62.01 59.6 59.3 67 77.11 77.09 84.49 77.5 78.1 78.8
22/07/2024 15:30:45 58.48 58.67 62.01 59.6 59.3 67 77.33 77.37 84.49 77.5 78.1 78.8
22/07/2024 15:30:46 58.83 58.72 62.01 59.6 59.3 67 77.3 77.38 84.49 77.5 78.1 78.8
22/07/2024 15:30:47 58.76 58.81 62.01 59.6 59.3 67 77.73 77.73 84.49 77.5 78.1 78.8
22/07/2024 15:30:48 58.53 58.79 62.01 59.6 59.3 67 76.46 77.67 84.49 77.5 78.1 78.8
22/07/2024 15:30:49 58.6 58.71 62.01 59.6 59.3 67 76.92 76.97 84.49 77.5 78.1 78.8
22/07/2024 15:30:50 57.99 58.57 62.01 59.6 59.3 67 76.78 77.03 84.49 77.5 78.1 78.8
22/07/2024 15:30:51 58.05 58.25 62.01 59.6 59.3 67 76.26 76.81 84.49 77.5 78.1 78.8
22/07/2024 15:30:52 58.42 58.34 62.01 59.6 59.3 67 76.83 76.79 84.49 77.5 78.1 78.8
22/07/2024 15:30:53 58.47 58.51 62.01 59.6 59.3 67 76.89 76.88 84.49 77.5 78.1 78.8
22/07/2024 15:30:54 58.39 58.5 62.01 59.6 59.3 67 76.53 76.86 84.49 77.4 78.1 78.8
22/07/2024 15:30:55 58.47 58.46 62.01 59.6 59.3 67 77.05 76.92 84.49 77.4 78.1 78.8
22/07/2024 15:30:56 58.28 58.47 62.01 59.6 59.3 67 76.8 76.96 84.49 77.4 78.1 78.8
22/07/2024 15:30:57 58.58 58.53 62.01 59.6 59.3 67 76.86 76.96 84.49 77.4 78.1 78.8
22/07/2024 15:30:58 58.49 58.62 62.01 59.6 59.3 67 77 77.13 84.49 77.4 78.1 78.8
22/07/2024 15:30:59 58.71 58.66 62.01 59.6 59.3 67 77.09 77.17 84.49 77.4 78.1 78.8
22/07/2024 15:31:00 58.51 58.72 62.01 59.6 59.3 67 76.85 77.03 84.03 77.4 78.1 78.8
22/07/2024 15:31:01 58.55 58.59 62.01 59.6 59.3 67 76.48 76.92 83.95 77.4 78.1 78.8
22/07/2024 15:31:02 58.32 58.58 62.01 59.6 59.3 67 76.8 76.85 83.95 77.4 78.1 78.8
22/07/2024 15:31:03 57.83 58.41 60.83 59.5 59.3 67 76.62 76.74 82.23 77.4 78.1 78.8
22/07/2024 15:31:04 58.4 58.34 59.61 59.5 59.3 67 77.01 76.99 80.67 77.4 78.1 78.8
22/07/2024 15:31:05 58.42 58.5 58.81 59.5 59.3 67 77.02 77.02 78.83 77.4 78.1 78.8
22/07/2024 15:31:06 58.63 58.6 58.81 59.6 59.3 67 76.85 77.09 77.89 77.4 78.1 78.8
22/07/2024 15:31:07 58.56 58.59 58.81 59.6 59.3 67 76.79 76.89 77.73 77.4 78.1 78.8
22/07/2024 15:31:08 58.43 58.55 58.81 59.6 59.3 67 76.76 76.87 77.73 77.4 78.1 78.8
22/07/2024 15:31:09 58.36 58.68 58.81 59.6 59.3 67 76.34 76.85 77.73 77.4 78.1 78.8
22/07/2024 15:31:10 58.5 58.5 58.81 59.6 59.3 67 76.87 76.81 77.73 77.4 78.1 78.8
22/07/2024 15:31:11 58.38 58.48 58.81 59.6 59.3 67 77.18 77.14 77.73 77.4 78.1 78.8
22/07/2024 15:31:12 58.47 58.52 58.81 59.6 59.3 67 76.69 77.11 77.73 77.4 78.1 78.8
22/07/2024 15:31:13 58.58 58.58 58.81 59.6 59.3 67 76.88 76.99 77.73 77.4 78.1 78.8
22/07/2024 15:31:14 58.19 58.52 58.81 59.6 59.3 67 76.65 76.86 77.73 77.4 78.1 78.8
22/07/2024 15:31:15 58.26 58.45 58.81 59.5 59.3 67 76.67 76.76 77.73 77.4 78.1 78.8
22/07/2024 15:31:16 58.39 58.41 58.81 59.5 59.3 67 76.56 76.71 77.73 77.4 78.1 78.8
22/07/2024 15:31:17 58.39 58.43 58.79 59.5 59.3 67 76.31 76.72 77.67 77.4 78.1 78.8
22/07/2024 15:31:18 58.52 58.53 58.72 59.6 59.3 67 77.29 77.07 77.17 77.4 78.1 78.8
22/07/2024 15:31:19 58.27 58.55 58.72 59.6 59.3 67 78.08 77.84 77.84 77.4 78.1 78.8
22/07/2024 15:31:20 58.51 58.48 58.72 59.6 59.3 67 77.77 77.99 77.99 77.4 78.1 78.8
22/07/2024 15:31:21 58.35 58.49 58.72 59.6 59.3 67 77.02 77.84 77.99 77.4 78.1 78.8
22/07/2024 15:31:22 58.31 58.44 58.72 59.6 59.3 67 76.76 77.42 77.99 77.4 78.1 78.8
22/07/2024 15:31:23 58.31 58.45 58.72 59.6 59.3 67 76.59 77.01 77.99 77.4 78.1 78.8
22/07/2024 15:31:24 57.99 58.31 58.72 59.6 59.3 67 76.92 76.94 77.99 77.4 78.1 78.8
22/07/2024 15:31:25 58.32 58.28 58.72 59.6 59.3 67 77.49 77.41 77.99 77.4 78.1 78.8
22/07/2024 15:31:26 58.54 58.52 58.72 59.6 59.3 67 77.38 77.55 77.99 77.4 78.1 78.8
22/07/2024 15:31:27 58.47 58.52 58.72 59.6 59.3 67 77.68 77.67 77.99 77.4 78.1 78.8
22/07/2024 15:31:28 58.11 58.48 58.72 59.6 59.3 67 77.21 77.5 77.99 77.4 78.1 78.8
22/07/2024 15:31:29 58.02 58.27 58.72 59.5 59.3 67 76.92 77.39 77.99 77.4 78.1 78.8
22/07/2024 15:31:30 58.07 58.18 58.68 59.5 59.3 67 76.7 77.14 77.99 77.4 78.1 78.8
22/07/2024 15:31:31 58.28 58.24 58.68 59.5 59.3 67 76.65 76.92 77.99 77.4 78.1 78.8
22/07/2024 15:31:32 58.12 58.27 58.68 59.5 59.3 67 76.7 76.81 77.99 77.4 78.1 78.8
22/07/2024 15:31:33 58.35 58.3 58.68 59.5 59.3 67 76.66 76.83 77.99 77.4 78.1 78.8
22/07/2024 15:31:34 58.18 58.35 58.68 59.5 59.3 67 77.03 77 77.99 77.4 78.1 78.8
22/07/2024 15:31:35 58.74 58.58 58.68 59.5 59.3 67 76.88 77.06 77.99 77.4 78.1 78.8
22/07/2024 15:31:36 58.24 58.58 58.68 59.5 59.3 67 77.69 77.52 77.99 77.4 78.1 78.8
22/07/2024 15:31:37 58.91 58.75 58.75 59.5 59.3 67 77.53 77.6 77.99 77.4 78.1 78.8
22/07/2024 15:31:38 58.55 58.83 58.83 59.5 59.3 67 78.72 78.43 78.43 77.4 78.1 78.8
22/07/2024 15:31:39 58.19 58.63 58.83 59.5 59.3 67 77.02 78.34 78.43 77.4 78.1 78.8
22/07/2024 15:31:40 58.01 58.28 58.83 59.5 59.3 67 76.61 77.52 78.43 77.4 78.1 78.8
22/07/2024 15:31:41 58 58.15 58.83 59.5 59.3 67 76.59 76.97 78.43 77.4 78.1 78.8
22/07/2024 15:31:42 58.11 58.17 58.83 59.5 59.3 67 76.49 76.73 78.43 77.4 78.1 78.8
22/07/2024 15:31:43 58.26 58.33 58.83 59.5 59.3 67 76.49 76.74 78.43 77.4 78.1 78.8
22/07/2024 15:31:44 58.07 58.21 58.83 59.5 59.3 67 76.68 76.67 78.43 77.4 78.1 78.8
22/07/2024 15:31:45 58.4 58.39 58.83 59.5 59.3 67 76.55 76.74 78.43 77.4 78.1 78.8
22/07/2024 15:31:46 58.06 58.35 58.83 59.5 59.3 67 76.82 76.8 78.43 77.4 78.1 78.8
22/07/2024 15:31:47 58.15 58.28 58.83 59.5 59.3 67 76.89 76.9 78.43 77.4 78.1 78.8
22/07/2024 15:31:48 58.29 58.35 58.83 59.5 59.3 67 77.12 77.1 78.43 77.4 78.1 78.8
22/07/2024 15:31:49 58.26 58.3 58.83 59.5 59.3 67 76.59 76.97 78.43 77.4 78 78.8
22/07/2024 15:31:50 58.19 58.34 58.83 59.5 59.3 67 76.82 76.87 78.43 77.4 78 78.8
22/07/2024 15:31:51 58.44 58.42 58.83 59.5 59.3 67 76.61 76.82 78.43 77.4 78 78.8
22/07/2024 15:31:52 58.18 58.4 58.83 59.5 59.3 67 76.85 76.81 78.43 77.4 78 78.8
22/07/2024 15:31:53 58.1 58.3 58.83 59.5 59.3 67 76.88 76.94 78.43 77.4 78 78.8
22/07/2024 15:31:54 58.38 58.37 58.83 59.5 59.3 67 76.74 76.89 78.43 77.4 78 78.8
22/07/2024 15:31:55 58.34 58.41 58.83 59.5 59.3 67 76.88 76.97 78.43 77.4 78 78.7
22/07/2024 15:31:56 58.6 58.57 58.83 59.5 59.3 67 76.93 76.97 78.43 77.4 78 78.7
22/07/2024 15:31:57 58.59 58.62 58.83 59.5 59.3 67 77.54 77.32 78.43 77.4 78 78.7
22/07/2024 15:31:58 58.77 58.77 58.83 59.5 59.3 67 77.58 77.61 78.43 77.4 78.1 78.7
22/07/2024 15:31:59 59.02 58.93 58.93 59.5 59.3 67 77.65 77.68 78.43 77.4 78.1 78.7
22/07/2024 15:32:00 58.65 58.93 58.93 59.5 59.3 67 77.13 77.59 78.43 77.4 78.1 78.7
22/07/2024 15:32:01 58.78 58.85 58.93 59.5 59.3 67 76.99 77.36 78.43 77.4 78.1 78.7
22/07/2024 15:32:02 58.88 58.97 58.97 59.5 59.3 67 77.43 77.41 78.43 77.4 78.1 78.7
22/07/2024 15:32:03 58.67 58.95 58.97 59.5 59.3 67 77.59 77.69 78.43 77.4 78.1 78.7
22/07/2024 15:32:04 58.77 58.96 58.97 59.5 59.3 67 78.01 77.95 78.43 77.4 78.1 78.7
22/07/2024 15:32:05 58.68 58.83 58.97 59.5 59.3 67 76.97 77.85 78.43 77.4 78.1 78.7
22/07/2024 15:32:06 58.62 58.75 58.97 59.5 59.3 67 76.89 77.33 78.43 77.4 78.1 78.7
22/07/2024 15:32:07 58.39 58.7 58.97 59.5 59.3 67 76.65 77.13 78.43 77.4 78.1 78.7
22/07/2024 15:32:08 58.48 58.53 58.97 59.5 59.3 67 76.9 76.91 78.34 77.4 78.1 78.7
22/07/2024 15:32:09 58.67 58.77 58.97 59.5 59.3 67 77.34 77.3 77.95 77.4 78.1 78.7
22/07/2024 15:32:10 58.42 58.6 58.97 59.5 59.3 67 77.25 77.32 77.95 77.4 78.1 78.7
22/07/2024 15:32:11 58.49 58.56 58.97 59.5 59.3 67 77.14 77.33 77.95 77.4 78.1 78.7
22/07/2024 15:32:12 58.43 58.55 58.97 59.5 59.3 67 76.99 77.19 77.95 77.4 78.1 78.7
22/07/2024 15:32:13 58.26 58.48 58.97 59.5 59.3 67 76.73 77.12 77.95 77.4 78.1 78.7
22/07/2024 15:32:14 58.28 58.37 58.97 59.5 59.3 67 76.57 76.83 77.95 77.4 78.1 78.7
22/07/2024 15:32:15 58.29 58.45 58.97 59.5 59.3 67 76.37 76.66 77.95 77.4 78.1 78.7
22/07/2024 15:32:16 58.45 58.45 58.97 59.5 59.3 67 77.21 77 77.95 77.4 78.1 78.7
22/07/2024 15:32:17 58.41 58.5 58.97 59.5 59.3 67 76.84 77.09 77.95 77.4 78.1 78.7
22/07/2024 15:32:18 58.52 58.52 58.97 59.5 59.3 67 77.36 77.25 77.95 77.4 78.1 78.7
22/07/2024 15:32:19 58.33 58.56 58.97 59.5 59.3 67 77.35 77.44 77.95 77.4 78.1 78.7
22/07/2024 15:32:20 58.48 58.52 58.97 59.5 59.3 67 76.98 77.34 77.95 77.4 78.1 78.7
22/07/2024 15:32:21 58.4 58.47 58.97 59.5 59.3 67 76.64 77.11 77.95 77.4 78.1 78.7
22/07/2024 15:32:22 58.18 58.47 58.97 59.5 59.3 67 76.66 76.88 77.95 77.4 78.1 78.7
22/07/2024 15:32:23 58.13 58.35 58.97 59.5 59.3 67 76.91 76.92 77.95 77.4 78.1 78.7
22/07/2024 15:32:24 58.52 58.42 58.97 59.5 59.3 67 76.8 77.09 77.95 77.4 78.1 78.7
22/07/2024 15:32:25 64.92 63.66 63.66 59.6 59.3 67 76.91 77.03 77.95 77.4 78.1 78.7
22/07/2024 15:32:26 58.72 62.67 63.66 59.6 59.3 67 77.5 77.32 77.95 77.4 78.1 78.7
22/07/2024 15:32:27 58.37 60.66 63.66 59.6 59.3 67 76.92 77.2 77.95 77.4 78.1 78.7
22/07/2024 15:32:28 58.51 59.39 63.66 59.6 59.3 67 77.05 77.14 77.95 77.4 78.1 78.7
22/07/2024 15:32:29 59.02 59.05 63.66 59.6 59.3 67 78.21 77.81 77.95 77.4 78.1 78.7
22/07/2024 15:32:30 58.79 58.98 63.66 59.5 59.3 67 77.5 77.8 77.95 77.4 78.1 78.7
22/07/2024 15:32:31 59.03 59.06 63.66 59.5 59.3 67 78.3 78.26 78.26 77.4 78.1 78.7
22/07/2024 15:32:32 58.65 59.01 63.66 59.5 59.3 67 77.48 78.17 78.26 77.4 78.1 78.7
22/07/2024 15:32:33 58.35 58.83 63.66 59.5 59.3 67 77.39 77.91 78.26 77.4 78.1 78.7
22/07/2024 15:32:34 58.38 58.61 63.66 59.5 59.3 67 77.12 77.59 78.26 77.4 78.1 78.7
22/07/2024 15:32:35 58.63 58.64 63.66 59.5 59.3 67 77.07 77.39 78.26 77.4 78.1 78.7
22/07/2024 15:32:36 58.28 58.67 63.66 59.5 59.3 67 77.14 77.24 78.26 77.4 78.1 78.7
22/07/2024 15:32:37 58.05 58.38 63.66 59.5 59.3 67 76.56 77.2 78.26 77.4 78.1 78.7
22/07/2024 15:32:38 58.22 58.33 63.66 59.5 59.3 67 76.63 76.9 78.26 77.4 78.1 78.7
22/07/2024 15:32:39 58.87 58.65 63.66 59.5 59.3 67 77.92 77.66 78.26 77.4 78.1 78.7
22/07/2024 15:32:40 59.21 58.98 63.66 59.5 59.3 67 78.69 78.26 78.26 77.4 78.1 78.7
22/07/2024 15:32:41 59.47 59.31 63.66 59.5 59.4 67 77.38 78.16 78.26 77.4 78.1 78.7
22/07/2024 15:32:42 59.52 59.51 63.66 59.5 59.4 66.9 79.26 78.97 78.97 77.4 78.1 78.7
22/07/2024 15:32:43 59.74 59.69 63.66 59.5 59.4 66.9 79.55 79.4 79.4 77.4 78.1 78.7
22/07/2024 15:32:44 59.95 59.85 63.66 59.5 59.4 66.9 79.66 79.56 79.56 77.4 78.1 78.7
22/07/2024 15:32:45 60.32 60.2 63.66 59.6 59.4 66.9 79.95 80.03 80.03 77.5 78.1 78.7
22/07/2024 15:32:46 60.55 60.49 63.66 59.6 59.4 66.9 79.22 80.29 80.29 77.5 78.1 78.7
22/07/2024 15:32:47 60.04 60.35 63.66 59.6 59.4 66.9 78.3 79.38 80.29 77.5 78.1 78.7
22/07/2024 15:32:48 60.08 60.31 63.66 59.6 59.4 66.9 78.84 78.96 80.29 77.5 78.1 78.7
22/07/2024 15:32:49 59.41 60.19 63.66 59.6 59.4 66.9 78.82 79.61 80.29 77.5 78.1 78.7
22/07/2024 15:32:50 59.67 59.76 63.66 59.6 59.4 66.9 78.86 78.86 80.29 77.5 78.1 78.7
22/07/2024 15:32:51 60.4 60.2 63.66 59.6 59.4 66.9 78.51 78.87 80.29 77.5 78.1 78.7
22/07/2024 15:32:52 60.5 60.44 63.66 59.6 59.4 66.9 78.67 78.8 80.29 77.5 78.1 78.7
22/07/2024 15:32:53 59.69 60.46 63.66 59.6 59.4 66.9 78.14 78.85 80.29 77.5 78.1 78.7
22/07/2024 15:32:54 59.17 59.99 63.66 59.6 59.4 66.9 78.49 78.67 80.29 77.5 78.1 78.7
22/07/2024 15:32:55 59.01 59.48 62.67 59.6 59.4 66.9 76.99 78.48 80.29 77.5 78.1 78.7
22/07/2024 15:32:56 58.86 59.18 60.66 59.6 59.4 66.9 78.08 78.11 80.29 77.5 78.1 78.7
22/07/2024 15:32:57 58.67 58.98 60.49 59.6 59.4 66.9 77.3 77.89 80.29 77.5 78.1 78.7
22/07/2024 15:32:58 58.61 58.82 60.49 59.6 59.4 66.9 77.61 77.7 80.29 77.5 78.1 78.7
22/07/2024 15:32:59 58.42 58.76 60.49 59.6 59.4 66.9 77.06 77.71 80.29 77.5 78.1 78.7
22/07/2024 15:33:00 58.45 58.51 60.49 59.6 59.4 66.9 77.43 77.51 80.29 77.5 78.1 78.7
22/07/2024 15:33:01 58.7 58.65 60.49 59.5 59.4 66.9 77.54 77.59 80.29 77.5 78.1 78.7
22/07/2024 15:33:02 58.84 58.78 60.49 59.5 59.4 66.9 77.13 77.61 80.29 77.5 78.1 78.7
22/07/2024 15:33:03 58.61 58.81 60.49 59.5 59.4 66.9 77.19 77.3 80.29 77.5 78.1 78.7
22/07/2024 15:33:04 58.65 58.84 60.49 59.5 59.4 66.8 77.63 77.57 80.29 77.5 78.1 78.7
22/07/2024 15:33:05 58.28 58.71 60.49 59.5 59.4 66.8 76.39 77.55 80.29 77.5 78.1 78.7
22/07/2024 15:33:06 58.55 58.54 60.49 59.5 59.4 66.8 76.93 77 80.29 77.5 78.1 78.7
22/07/2024 15:33:07 58.78 58.7 60.49 59.5 59.4 66.8 77.73 77.46 80.29 77.5 78.1 78.7
22/07/2024 15:33:08 58.87 58.91 60.49 59.5 59.4 66.8 77.44 77.48 80.29 77.5 78.1 78.7
22/07/2024 15:33:09 58.51 58.89 60.49 59.5 59.4 66.8 77.23 77.57 80.29 77.5 78.1 78.7
22/07/2024 15:33:10 58.78 58.77 60.49 59.5 59.4 66.8 77.2 77.58 80.29 77.5 78.1 78.7
22/07/2024 15:33:11 59.62 59.3 60.49 59.5 59.4 66.8 76.63 77.14 80.29 77.5 78.1 78.7
22/07/2024 15:33:12 58.9 59.36 60.49 59.5 59.4 66.8 77.14 77.22 80.29 77.5 78.1 78.7
22/07/2024 15:33:13 59.13 59.13 60.49 59.5 59.4 66.8 77.57 77.49 80.29 77.5 78.1 78.7
22/07/2024 15:33:14 59.82 59.57 60.49 59.5 59.4 66.8 77.67 77.78 80.29 77.5 78.1 78.7
22/07/2024 15:33:15 60.27 60.1 60.49 59.5 59.4 66.8 78.62 78.33 80.29 77.5 78.1 78.7
22/07/2024 15:33:16 58.71 59.89 60.46 59.5 59.4 66.8 76.68 78.25 79.61 77.5 78.1 78.7
22/07/2024 15:33:17 58.48 59.21 60.46 59.5 59.4 66.8 77.6 77.58 79.61 77.5 78.1 78.7
22/07/2024 15:33:18 58.52 58.76 60.46 59.5 59.4 66.8 77.2 77.48 79.61 77.5 78.1 78.7
22/07/2024 15:33:19 58.63 58.7 60.46 59.5 59.4 66.8 77.37 77.5 78.87 77.5 78 78.7
22/07/2024 15:33:20 58.89 58.87 60.46 59.5 59.4 66.8 77.24 77.48 78.87 77.5 78 78.7
22/07/2024 15:33:21 58.44 58.86 60.46 59.5 59.3 66.8 76.99 77.41 78.85 77.5 78 78.7
22/07/2024 15:33:22 62.07 61.69 61.69 59.6 59.3 66.8 77.43 77.4 78.85 77.5 77.9 78.7
22/07/2024 15:33:23 58.88 61.68 61.69 59.6 59.3 66.7 78.04 78.01 78.67 77.5 77.9 78.7
22/07/2024 15:33:24 58.44 60.09 61.69 59.6 59.3 66.7 77.88 77.93 78.48 77.5 77.9 78.7
22/07/2024 15:33:25 58.51 59.13 61.69 59.6 59.3 66.7 77.15 77.9 78.33 77.5 77.8 78.7
22/07/2024 15:33:26 58.9 58.89 61.69 59.6 59.3 66.7 78.33 78.11 78.33 77.5 77.8 78.7
22/07/2024 15:33:27 58.69 58.88 61.69 59.6 59.2 66.7 78.71 78.61 78.61 77.5 77.8 78.7
22/07/2024 15:33:28 58.72 58.82 61.69 59.6 59.2 66.7 78.55 78.58 78.61 77.5 77.8 78.7
22/07/2024 15:33:29 59.17 59.15 61.69 59.6 59.2 66.7 79.48 79.31 79.31 77.5 77.8 78.7
22/07/2024 15:33:30 59.37 59.37 61.69 59.6 59.2 66.7 78.67 79.44 79.44 77.5 77.8 78.7
22/07/2024 15:33:31 59.04 59.23 61.69 59.6 59.2 66.7 77.4 78.84 79.44 77.5 77.8 78.7
22/07/2024 15:33:32 59.92 59.75 61.69 59.6 59.2 66.7 78.41 78.35 79.44 77.5 77.8 78.7
22/07/2024 15:33:33 59.94 60.02 61.69 59.6 59.2 66.6 78.15 78.54 79.44 77.5 77.8 78.7
22/07/2024 15:33:34 59.19 59.86 61.69 59.6 59.2 66.6 77.69 78.33 79.44 77.5 77.8 78.7
22/07/2024 15:33:35 58.96 59.44 61.69 59.6 59.2 66.6 77.39 77.78 79.44 77.5 77.8 78.7
22/07/2024 15:33:36 59.17 59.28 61.69 59.6 59.2 66.6 77.89 77.92 79.44 77.5 77.8 78.6
22/07/2024 15:33:37 58.82 59.16 61.69 59.6 59.2 66.6 77.29 77.81 79.44 77.5 77.8 78.6
22/07/2024 15:33:38 58.43 58.96 61.69 59.6 59.2 66.6 77.53 77.67 79.44 77.5 77.8 78.6
22/07/2024 15:33:39 58.55 58.69 61.69 59.6 59.2 66.6 77.41 77.56 79.44 77.5 77.8 78.6
22/07/2024 15:33:40 58.3 58.6 61.69 59.6 59.2 66.6 76.86 77.46 79.44 77.5 77.8 78.6
22/07/2024 15:33:41 58.06 58.41 61.69 59.6 59.2 66.6 76.71 77.15 79.44 77.5 77.8 78.6
22/07/2024 15:33:42 58.26 58.31 61.69 59.6 59.2 66.6 77.13 77.15 79.44 77.5 77.8 78.6
22/07/2024 15:33:43 58.26 58.37 61.69 59.6 59.2 66.6 77.21 77.15 79.44 77.5 77.8 78.6
22/07/2024 15:33:44 58.3 58.38 61.69 59.6 59.2 66.6 76.78 77.14 79.44 77.5 77.8 78.6
22/07/2024 15:33:45 58.25 58.32 61.69 59.6 59.2 66.5 76.47 76.9 79.44 77.5 77.8 78.6
22/07/2024 15:33:46 58.4 58.48 61.69 59.6 59.2 66.5 76.72 76.8 79.44 77.5 77.8 78.6
22/07/2024 15:33:47 58.41 58.45 61.69 59.6 59.2 66.5 77.19 77.19 79.44 77.5 77.8 78.6
22/07/2024 15:33:48 58.25 58.4 61.69 59.6 59.2 66.5 76.81 76.93 79.44 77.5 77.8 78.6
22/07/2024 15:33:49 58.03 58.35 61.69 59.6 59.2 66.5 76.08 76.93 79.44 77.5 77.8 78.6
22/07/2024 15:33:50 58.18 58.2 61.69 59.6 59.2 66.5 76.27 76.5 79.44 77.5 77.8 78.6
22/07/2024 15:33:51 58.39 58.36 61.69 59.6 59.2 66.5 76.77 76.65 79.44 77.5 77.8 78.6
22/07/2024 15:33:52 58.35 58.41 61.68 59.6 59.2 66.5 76.55 76.72 79.44 77.5 77.8 78.6
22/07/2024 15:33:53 59.82 59.49 60.09 59.6 59.2 66.5 76.74 76.81 79.44 77.5 77.8 78.6
22/07/2024 15:33:54 61.76 61.09 61.09 59.6 59.2 66.4 76.86 77 79.44 77.5 77.8 78.6
22/07/2024 15:33:55 60.72 61.19 61.19 59.6 59.2 66.4 76.94 76.98 79.44 77.5 77.8 78.6
22/07/2024 15:33:56 60.74 60.93 61.19 59.6 59.2 66.4 77.17 77.15 79.44 77.5 77.8 78.6
22/07/2024 15:33:57 59.16 60.73 61.19 59.6 59.2 66.4 77.09 77.14 79.44 77.5 77.8 78.6
22/07/2024 15:33:58 61 60.77 61.19 59.6 59.2 66.4 78.02 77.73 79.44 77.5 77.7 78.6
22/07/2024 15:33:59 62.37 61.89 61.89 59.7 59.2 66.4 77.27 77.69 79.44 77.5 77.7 78.6
22/07/2024 15:34:00 61.7 61.71 61.89 59.7 59.2 66.4 77.72 77.78 78.84 77.5 77.7 78.6
22/07/2024 15:34:01 61.02 61.88 61.89 59.7 59.2 66.4 79.26 78.81 78.81 77.5 77.7 78.6
22/07/2024 15:34:02 58.71 61.14 61.89 59.7 59.2 66.4 77.44 79 79 77.5 77.7 78.6
22/07/2024 15:34:03 59.95 59.96 61.89 59.7 59.2 66.4 77.23 77.87 79 77.5 77.7 78.6
22/07/2024 15:34:04 60.73 60.48 61.89 59.7 59.2 66.4 77.19 77.43 79 77.5 77.7 78.6
22/07/2024 15:34:05 60.68 60.79 61.89 59.7 59.2 66.4 77.2 77.32 79 77.5 77.7 78.6
22/07/2024 15:34:06 60.94 60.99 61.89 59.7 59.3 66.4 76.86 77.35 79 77.5 77.7 78.6
22/07/2024 15:34:07 60.09 61.04 61.89 59.7 59.3 66.4 76.76 77.08 79 77.5 77.7 78.6
22/07/2024 15:34:08 59.61 60.39 61.89 59.7 59.3 66.4 76.54 76.89 79 77.5 77.7 78.6
22/07/2024 15:34:09 59.83 59.89 61.89 59.7 59.3 66.4 76.97 77.11 79 77.5 77.7 78.6
22/07/2024 15:34:10 59.56 59.88 61.89 59.7 59.3 66.4 76.47 76.77 79 77.5 77.7 78.6
22/07/2024 15:34:11 59.9 59.84 61.89 59.7 59.3 66.3 77.33 77.15 79 77.5 77.7 78.6
22/07/2024 15:34:12 59.82 59.88 61.89 59.7 59.3 66.3 77.36 77.38 79 77.5 77.7 78.6
22/07/2024 15:34:13 60.55 60.32 61.89 59.7 59.3 66.3 77.49 77.59 79 77.5 77.7 78.6
22/07/2024 15:34:14 60.63 60.59 61.89 59.7 59.3 66.3 76.8 77.38 79 77.5 77.7 78.6
22/07/2024 15:34:15 60.46 60.81 61.89 59.7 59.3 66.3 78.49 78.11 79 77.5 77.7 78.6
22/07/2024 15:34:16 59.57 60.42 61.89 59.7 59.3 66.3 78.43 78.37 79 77.5 77.7 78.6
22/07/2024 15:34:17 59.13 59.96 61.89 59.7 59.3 66.3 77.97 78.41 79 77.5 77.7 78.6
22/07/2024 15:34:18 59.32 59.45 61.89 59.7 59.3 66.3 79.32 79.06 79.06 77.5 77.7 78.6
22/07/2024 15:34:19 60.22 60 61.89 59.8 59.3 66.3 81.27 80.7 80.7 77.6 77.8 78.6
22/07/2024 15:34:20 61.19 60.84 61.89 59.8 59.3 66.3 82.64 82.07 82.07 77.6 77.8 78.6
22/07/2024 15:34:21 61.21 61.39 61.89 59.8 59.3 66.3 83.67 83.68 83.68 77.6 77.8 78.6
22/07/2024 15:34:22 61.63 61.47 61.89 59.8 59.3 66.3 83.69 83.53 83.68 77.7 77.8 78.6
22/07/2024 15:34:23 63.58 63.01 63.01 59.8 59.3 66.3 84.82 84.46 84.46 77.8 77.8 78.6
22/07/2024 15:34:24 66.62 65.8 65.8 59.9 59.3 66.3 87.17 86.79 86.79 77.9 77.9 78.6
22/07/2024 15:34:25 64.89 65.58 65.8 59.9 59.3 66.3 85.69 86.49 86.79 77.9 77.9 78.6
22/07/2024 15:34:26 68.03 67.28 67.28 60 59.4 66.3 87.34 87.09 87.09 78.1 77.9 78.6
22/07/2024 15:34:27 66.1 67.76 67.76 60 59.4 66.3 85.74 87.85 87.85 78.1 77.9 78.6
22/07/2024 15:34:28 62.8 66.23 67.76 60 59.4 66.2 82.57 85.83 87.85 78.2 77.9 78.6
22/07/2024 15:34:29 63.16 64.88 67.76 60.1 59.4 66.2 79.49 84.2 87.85 78.2 78 78.6
22/07/2024 15:34:30 59.86 63.47 67.76 60.1 59.4 66.2 78.42 81.98 87.85 78.2 78 78.6
22/07/2024 15:34:31 59.42 61.6 67.76 60.1 59.4 66.2 78.41 80.06 87.85 78.2 78 78.6
22/07/2024 15:34:32 59.64 60.39 67.76 60 59.4 66.2 78.51 79.16 87.85 78.2 78 78.6
22/07/2024 15:34:33 59.71 60.1 67.76 60 59.4 66.2 78.35 78.99 87.85 78.2 78 78.6
22/07/2024 15:34:34 58.83 59.76 67.76 60 59.4 66.2 78.06 78.46 87.85 78.2 78 78.6
22/07/2024 15:34:35 58.38 59.15 67.76 60 59.4 66.2 77.01 78.28 87.85 78.2 78 78.6
22/07/2024 15:34:36 58.45 58.71 67.76 60 59.4 66.2 77.11 77.46 87.85 78.2 78 78.6
22/07/2024 15:34:37 58.6 58.61 67.76 59.9 59.4 66.1 76.96 77.3 87.85 78.2 78 78.6
22/07/2024 15:34:38 59.01 58.89 67.76 59.6 59.4 66.1 78.01 77.77 87.85 78.2 78 78.6
22/07/2024 15:34:39 58.39 58.9 67.76 59.6 59.4 66.1 77.33 77.7 87.85 78.2 78 78.6
22/07/2024 15:34:40 58.32 58.57 67.76 59.6 59.4 66.1 77.23 77.55 87.85 78.2 78 78.6
22/07/2024 15:34:41 58.47 58.48 67.76 59.6 59.4 66.1 77.07 77.36 87.85 78.2 78 78.6
22/07/2024 15:34:42 58.27 58.52 67.76 59.6 59.4 66.1 77.27 77.34 87.85 78.2 78 78.6
22/07/2024 15:34:43 58.72 58.65 67.76 59.5 59.4 66.1 77.15 77.35 87.85 78.2 78 78.6
22/07/2024 15:34:44 58.5 58.6 67.76 59.5 59.4 66 76.56 77.27 87.85 78.2 78 78.6
22/07/2024 15:34:45 58.82 58.81 67.76 59.5 59.4 66 77.97 77.65 87.85 78.2 78 78.6
22/07/2024 15:34:46 58.56 58.78 67.76 59.5 59.4 66 76.76 77.63 87.85 78.2 78 78.6
22/07/2024 15:34:47 58.28 58.66 67.76 59.5 59.4 66 77.08 77.13 87.85 78.2 78 78.6
22/07/2024 15:34:48 58.02 58.44 67.76 59.5 59.4 66 76.9 77.22 87.85 78.2 78 78.5
22/07/2024 15:34:49 58.06 58.22 67.76 59.5 59.4 66 76.68 77.07 87.85 78.2 78 78.5
22/07/2024 15:34:50 57.96 58.14 67.76 59.4 59.4 66 76.73 76.8 87.85 78.2 78 78.5
22/07/2024 15:34:51 58.13 58.15 67.76 59.4 59.4 66 76.51 76.82 87.85 78.2 78 78.5
22/07/2024 15:34:52 57.74 58.08 67.76 59.4 59.4 66 76.59 76.63 87.85 78.2 78 78.5
22/07/2024 15:34:53 58.07 58.05 67.76 59.4 59.4 66 76.52 76.7 87.85 78.2 78 78.5
22/07/2024 15:34:54 58.38 58.31 67.76 59.4 59.4 66 76.72 76.74 87.85 78.2 78 78.5
22/07/2024 15:34:55 58.63 58.5 67.76 59.4 59.4 65.9 76.23 76.66 87.85 78.2 78 78.5
22/07/2024 15:34:56 58.07 58.5 67.76 59.4 59.4 65.9 77.18 76.99 87.85 78.2 78 78.5
22/07/2024 15:34:57 58.86 58.68 66.23 59.4 59.4 65.9 77.35 77.3 85.83 78.2 78 78.5
22/07/2024 15:34:58 58.37 58.65 64.88 59.4 59.4 65.9 76.87 77.27 84.2 78.2 78 78.5
22/07/2024 15:34:59 58.8 58.77 63.47 59.4 59.4 65.9 76.74 77.16 81.98 78.2 78 78.5
22/07/2024 15:35:00 58.7 58.74 61.6 59.4 59.4 65.9 77.17 77.06 80.06 78.2 78 78.5
22/07/2024 15:35:01 58.55 58.74 60.39 59.4 59.4 65.9 77.76 77.57 79.16 78.2 78 78.5
22/07/2024 15:35:02 58.52 58.59 60.1 59.3 59.4 65.9 77.31 77.58 78.99 78.2 78 78.5
22/07/2024 15:35:03 58.56 58.62 59.76 59.3 59.4 65.9 77.68 77.74 78.46 78.2 78 78.5
22/07/2024 15:35:04 58.52 58.63 59.15 59.3 59.4 65.9 77.21 77.55 78.28 78.2 78 78.5
22/07/2024 15:35:05 58.7 58.7 58.9 59.4 59.4 65.9 77.71 77.66 77.77 78.2 78 78.5
22/07/2024 15:35:06 58.39 58.67 58.9 59.4 59.4 65.8 77.01 77.63 77.77 78.2 78 78.5
22/07/2024 15:35:07 58.03 58.5 58.9 59.3 59.4 65.8 77.13 77.23 77.77 78.2 78 78.5
22/07/2024 15:35:08 58.35 58.35 58.9 59.3 59.4 65.8 76.9 77.2 77.74 78.2 78 78.5
22/07/2024 15:35:09 58.25 58.47 58.81 59.3 59.4 65.8 76.91 77.09 77.74 78.2 78 78.5
22/07/2024 15:35:10 58.15 58.28 58.81 59.3 59.4 65.8 77 77.03 77.74 78.2 78 78.5
22/07/2024 15:35:11 58.18 58.26 58.81 59.3 59.4 65.8 76.7 77.02 77.74 78.2 78 78.5
22/07/2024 15:35:12 58.06 58.32 58.81 59.3 59.4 65.8 77.21 77.2 77.74 78.2 78 78.5
22/07/2024 15:35:13 58.16 58.28 58.81 59.3 59.4 65.7 76.97 77.28 77.74 78.2 78 78.5
22/07/2024 15:35:14 58.26 58.23 58.81 59.3 59.4 65.7 76.89 77.02 77.74 78.2 78 78.5
22/07/2024 15:35:15 58.38 58.39 58.78 59.3 59.4 65.7 77.46 77.31 77.74 78.2 78 78.5
22/07/2024 15:35:16 58.39 58.45 58.77 59.3 59.4 65.7 76.63 77.35 77.74 78.2 78 78.5
22/07/2024 15:35:17 58.45 58.47 58.77 59.3 59.4 65.7 76.96 77.01 77.74 78.2 78 78.5
22/07/2024 15:35:18 58.72 58.68 58.77 59.3 59.4 65.7 77.82 77.73 77.74 78.2 78 78.5
22/07/2024 15:35:19 58.05 58.64 58.77 59.3 59.4 65.7 76.19 77.48 77.74 78.2 78 78.5
22/07/2024 15:35:20 58.25 58.34 58.77 59.3 59.4 65.7 76.75 76.81 77.74 78.2 78 78.5
22/07/2024 15:35:21 58.26 58.33 58.77 59.3 59.4 65.7 77.39 77.27 77.74 78.2 78 78.5
22/07/2024 15:35:22 58.39 58.45 58.77 59.3 59.4 65.7 76.86 77.28 77.74 78.2 78 78.5
22/07/2024 15:35:23 58.62 58.57 58.77 59.3 59.4 65.7 77.18 77.24 77.74 78.2 78 78.5
22/07/2024 15:35:24 58.34 58.58 58.77 59.3 59.4 65.6 77.12 77.31 77.74 78.2 78 78.5
22/07/2024 15:35:25 58.23 58.5 58.77 59.3 59.4 65.6 77.4 77.34 77.74 78.2 78 78.5
22/07/2024 15:35:26 58.42 58.42 58.77 59.3 59.4 65.6 77.45 77.61 77.74 78.2 78 78.5
22/07/2024 15:35:27 58.52 58.54 58.77 59.3 59.4 65.6 77.23 77.52 77.74 78.2 78 78.5
22/07/2024 15:35:28 58.34 58.5 58.77 59.3 59.4 65.6 77.32 77.41 77.74 78.1 78 78.5
22/07/2024 15:35:29 58.28 58.4 58.74 59.3 59.4 65.5 76.83 77.33 77.74 78.1 78 78.5
22/07/2024 15:35:30 58.36 58.41 58.74 59.3 59.4 65.5 77.33 77.31 77.74 78.1 78 78.5
22/07/2024 15:35:31 58.63 58.56 58.7 59.3 59.4 65.5 77.17 77.33 77.74 78 78 78.5
22/07/2024 15:35:32 58.66 58.68 58.7 59.3 59.4 65.5 77.27 77.44 77.74 78 78 78.5
22/07/2024 15:35:33 58.35 58.62 58.7 59.2 59.4 65.5 77.19 77.27 77.73 78 78 78.5
22/07/2024 15:35:34 58.48 58.54 58.7 59.2 59.4 65.5 77.64 77.58 77.73 78 78 78.5
22/07/2024 15:35:35 58.16 58.49 58.68 59.2 59.4 65.5 76.8 77.51 77.73 78 78 78.5
22/07/2024 15:35:36 58.52 58.47 58.68 59.2 59.4 65.5 77.12 77.24 77.73 78 78 78.5
22/07/2024 15:35:37 58.19 58.43 58.68 59.2 59.4 65.5 76.54 77.22 77.73 78 78 78.5
22/07/2024 15:35:38 58.59 58.55 58.68 59.2 59.4 65.5 77.01 77.03 77.73 78 78 78.5
22/07/2024 15:35:39 58.26 58.53 58.68 59.2 59.4 65.5 76.67 76.93 77.73 78 78 78.5
22/07/2024 15:35:40 58.16 58.39 58.68 59.2 59.4 65.5 77.55 77.26 77.73 78 78 78.5
22/07/2024 15:35:41 58.55 58.51 58.68 59.2 59.4 65.5 77.3 77.53 77.73 78 78 78.5
22/07/2024 15:35:42 58.38 58.52 58.68 59.2 59.4 65.5 77.82 77.66 77.73 78 78 78.5
22/07/2024 15:35:43 58.45 58.51 58.68 59.2 59.4 65.5 78.01 77.95 77.95 78 78 78.5
22/07/2024 15:35:44 58.49 58.58 58.68 59.2 59.4 65.5 77.96 78.08 78.08 78 78 78.5
22/07/2024 15:35:45 58.31 58.52 58.68 59.2 59.4 65.5 77.3 78.13 78.13 78 78 78.5
22/07/2024 15:35:46 58.43 58.53 58.68 59.2 59.4 65.5 77.79 77.89 78.13 78 78 78.5
22/07/2024 15:35:47 58.72 58.61 58.68 59.2 59.4 65.5 78.31 78.12 78.13 78 78 78.5
22/07/2024 15:35:48 59.09 58.97 58.97 59.2 59.4 65.5 78.33 78.32 78.32 78 78 78.5
22/07/2024 15:35:49 59.3 59.19 59.19 59.2 59.4 65.5 78.18 78.55 78.55 78 78 78.5
22/07/2024 15:35:50 59.35 59.34 59.34 59.3 59.4 65.5 77.28 78.2 78.55 78 78 78.5
22/07/2024 15:35:51 58.74 59.28 59.34 59.3 59.4 65.5 77.11 77.63 78.55 78 78 78.5
22/07/2024 15:35:52 58.64 58.89 59.34 59.3 59.4 65.5 76.97 77.32 78.55 78 78 78.5
22/07/2024 15:35:53 58.54 58.8 59.34 59.3 59.4 65.5 77.43 77.38 78.55 78 78 78.5
22/07/2024 15:35:54 58.35 58.66 59.34 59.3 59.4 65.5 77.06 77.31 78.55 78 78 78.5
22/07/2024 15:35:55 58.26 58.45 59.34 59.3 59.4 65.5 77.59 77.57 78.55 78 78 78.5
22/07/2024 15:35:56 58.18 58.32 59.34 59.3 59.4 65.5 77.1 77.52 78.55 78 78 78.5
22/07/2024 15:35:57 58.33 58.36 59.34 59.3 59.4 65.5 77.57 77.5 78.55 78 78 78.5
22/07/2024 15:35:58 58.57 58.52 59.34 59.3 59.4 65.5 76.97 77.51 78.55 78 78 78.5
22/07/2024 15:35:59 58.58 58.66 59.34 59.3 59.4 65.5 76.59 77.17 78.55 78 78 78.5
22/07/2024 15:36:00 58.21 58.58 59.34 59.3 59.4 65.5 76.99 77.07 78.55 78 78 78.5
22/07/2024 15:36:01 58.6 58.62 59.34 59.3 59.4 65.4 77.41 77.38 78.55 78 78 78.5
22/07/2024 15:36:02 58.45 58.55 59.34 59.3 59.4 65.4 76.24 77.34 78.55 78 78 78.5
22/07/2024 15:36:03 58.51 58.55 59.34 59.3 59.4 65.4 76.6 76.73 78.55 78 78 78.5
22/07/2024 15:36:04 58.58 58.71 59.34 59.3 59.4 65.4 76.67 76.76 78.55 78 78 78.5
22/07/2024 15:36:05 58.56 58.57 59.34 59.3 59.4 65.4 76.56 76.75 78.55 78 78 78.5
22/07/2024 15:36:06 58.45 58.58 59.34 59.3 59.4 65.4 76.34 76.67 78.55 78 78 78.5
22/07/2024 15:36:07 58.26 58.5 59.34 59.3 59.4 65.4 76.59 76.62 78.55 78 78 78.5
22/07/2024 15:36:08 58.85 58.73 59.34 59.3 59.4 65.4 76.96 77.03 78.55 78 78 78.5
22/07/2024 15:36:09 58.4 58.7 59.34 59.3 59.4 65.4 76.77 76.88 78.55 78 78 78.5
22/07/2024 15:36:10 58.03 58.51 59.34 59.3 59.4 65.4 76.81 76.85 78.55 78 78 78.5
22/07/2024 15:36:11 58.35 58.37 59.34 59.3 59.4 65.4 76.87 76.91 78.55 78 78 78.5
22/07/2024 15:36:12 58.14 58.35 59.34 59.3 59.4 65.4 76.77 76.96 78.55 78 78 78.5
22/07/2024 15:36:13 58.11 58.28 59.34 59.3 59.4 65.4 76.78 76.87 78.55 78 78 78.5
22/07/2024 15:36:14 58.1 58.22 59.34 59.3 59.4 65.4 76.69 76.89 78.55 78 78 78.5
22/07/2024 15:36:15 57.92 58.19 59.34 59.3 59.4 65.4 76.47 76.8 78.55 78 78 78.5
22/07/2024 15:36:16 58.36 58.27 59.34 59.3 59.4 65.4 76.63 76.73 78.55 78 78 78.5
22/07/2024 15:36:17 58.23 58.41 59.34 59.3 59.4 65.4 76.5 76.68 78.55 78 78 78.5
22/07/2024 15:36:18 57.99 58.27 59.34 59.3 59.4 65.4 76.42 76.49 78.55 78 78 78.5
22/07/2024 15:36:19 58.21 58.16 59.34 59.3 59.4 65.4 76.57 76.65 78.2 78 78 78.5
22/07/2024 15:36:20 58.22 58.23 59.28 59.2 59.4 65.4 77.57 77.3 77.63 78 78 78.5
22/07/2024 15:36:21 58.61 58.48 58.89 59.3 59.4 65.4 76.99 77.5 77.57 78 78 78.5
22/07/2024 15:36:22 59.05 58.86 58.86 59.3 59.4 65.4 76.9 77.04 77.57 78 78 78.5
22/07/2024 15:36:23 59.45 59.25 59.25 59.3 59.4 65.4 77.51 77.49 77.57 78 78 78.5
22/07/2024 15:36:24 59.53 59.69 59.69 59.3 59.4 65.4 77.93 77.88 77.88 78 78 78.5
22/07/2024 15:36:25 61.46 61.14 61.14 59.3 59.4 65.4 77.97 78.01 78.01 78 78 78.5
22/07/2024 15:36:26 61.27 62.03 62.03 59.3 59.4 65.4 78.49 78.47 78.47 78 78 78.5
22/07/2024 15:36:27 59.7 60.79 62.03 59.3 59.4 65.4 77.3 78.31 78.47 78 77.9 78.5
22/07/2024 15:36:28 58.62 60.13 62.03 59.3 59.4 65.4 77.82 77.91 78.47 78 77.9 78.5
22/07/2024 15:36:29 57.8 59.2 62.03 59.3 59.4 65.4 76.77 77.94 78.47 78 77.9 78.5
22/07/2024 15:36:30 58.33 58.46 62.03 59.3 59.4 65.4 77.9 77.71 78.47 78 77.9 78.5
22/07/2024 15:36:31 58.6 58.58 62.03 59.3 59.4 65.4 77.62 77.94 78.47 78 77.9 78.5
22/07/2024 15:36:32 58.43 58.52 62.03 59.3 59.4 65.4 78.49 78.29 78.47 78 77.9 78.5
22/07/2024 15:36:33 58.01 58.5 62.03 59.3 59.4 65.4 77.22 78.32 78.47 78 77.9 78.5
22/07/2024 15:36:34 58.38 58.35 62.03 59.3 59.4 65.4 77.24 77.76 78.47 78 77.9 78.5
22/07/2024 15:36:35 58.12 58.28 62.03 59.3 59.4 65.4 77.19 77.62 78.47 78 77.9 78.5
22/07/2024 15:36:36 58.32 58.3 62.03 59.3 59.4 65.4 77.16 77.32 78.47 78 77.9 78.5
22/07/2024 15:36:37 59.14 59.09 62.03 59.3 59.4 65.4 77.31 77.54 78.47 78 77.9 78.5
22/07/2024 15:36:38 58.06 58.73 62.03 59.3 59.4 65.4 76.9 77.26 78.47 78 77.9 78.5
22/07/2024 15:36:39 58.17 58.35 62.03 59.3 59.4 65.4 77.06 77.07 78.47 78 77.9 78.5
22/07/2024 15:36:40 58.3 58.38 62.03 59.3 59.4 65.4 76.57 77.06 78.47 78 77.9 78.5
22/07/2024 15:36:41 58.18 58.31 62.03 59.3 59.4 65.4 76.89 77.11 78.47 78 77.9 78.5
22/07/2024 15:36:42 58.1 58.34 62.03 59.3 59.4 65.4 76.89 76.94 78.47 78 77.9 78.5
22/07/2024 15:36:43 59.63 59.21 62.03 59.3 59.4 65.4 76.74 77 78.47 78 77.9 78.5
22/07/2024 15:36:44 58.14 58.9 62.03 59.3 59.4 65.4 77.51 77.4 78.47 78 77.9 78.5
22/07/2024 15:36:45 58.35 58.5 62.03 59.3 59.4 65.4 77.27 77.38 78.47 78 77.9 78.5
22/07/2024 15:36:46 58.03 58.4 62.03 59.3 59.4 65.4 76.78 77.27 78.47 78 77.9 78.5
22/07/2024 15:36:47 58.22 58.24 62.03 59.3 59.4 65.4 77.16 77.21 78.47 78 77.9 78.5
22/07/2024 15:36:48 58.47 58.41 62.03 59.3 59.4 65.4 76.62 77.19 78.47 78 77.9 78.5
22/07/2024 15:36:49 58.27 58.46 62.03 59.3 59.4 65.4 77.26 77.27 78.47 78 77.9 78.5
22/07/2024 15:36:50 58.37 58.42 62.03 59.3 59.4 65.4 77.23 77.27 78.47 78 77.9 78.5
22/07/2024 15:36:51 58.65 58.6 62.03 59.3 59.4 65.4 77.92 77.79 78.47 78 77.9 78.5
22/07/2024 15:36:52 58.61 58.79 62.03 59.3 59.4 65.4 78.35 78.48 78.48 78 77.9 78.5
22/07/2024 15:36:53 58.44 58.59 62.03 59.3 59.4 65.4 77.47 77.98 78.48 78 77.9 78.5
22/07/2024 15:36:54 58.52 58.6 62.03 59.3 59.4 65.4 77.15 77.73 78.48 78 77.9 78.5
22/07/2024 15:36:55 58.29 58.51 62.03 59.3 59.4 65.4 76.89 77.41 78.48 78 77.9 78.5
22/07/2024 15:36:56 58.28 58.37 60.79 59.3 59.4 65.4 76.84 77.1 78.48 78 77.9 78.5
22/07/2024 15:36:57 58.58 58.64 60.13 59.3 59.4 65.4 76.95 77.05 78.48 78 77.9 78.5
22/07/2024 15:36:58 58.25 58.51 59.21 59.3 59.4 65.4 76.58 76.97 78.48 78 77.9 78.5
22/07/2024 15:36:59 58.03 58.34 59.21 59.3 59.4 65.4 76.66 76.72 78.48 78 77.9 78.5
22/07/2024 15:37:00 58.08 58.27 59.21 59.3 59.4 65.4 76.23 76.73 78.48 78 77.9 78.5
22/07/2024 15:37:01 58.23 58.2 59.21 59.3 59.4 65.4 76.41 76.52 78.48 78 77.9 78.5
22/07/2024 15:37:02 58.03 58.21 59.21 59.3 59.4 65.4 76.55 76.55 78.48 78 77.9 78.5
22/07/2024 15:37:03 57.9 58.1 59.21 59.3 59.4 65.4 76.37 76.53 78.48 78 77.9 78.5
22/07/2024 15:37:04 57.75 58.23 59.21 59.3 59.4 65.4 76.77 76.67 78.48 78 77.9 78.5
22/07/2024 15:37:05 58.13 58.06 59.21 59.3 59.4 65.4 76.38 76.62 78.48 78 77.9 78.5
22/07/2024 15:37:06 58.17 58.17 59.21 59.3 59.4 65.4 76.77 76.74 78.48 78 77.9 78.5
22/07/2024 15:37:07 58.49 58.49 59.21 59.3 59.4 65.4 77.48 77.36 78.48 78 77.9 78.5
22/07/2024 15:37:08 59.1 58.91 59.21 59.3 59.4 65.4 77.72 77.75 78.48 78 77.9 78.5
22/07/2024 15:37:09 58.58 58.86 59.21 59.3 59.4 65.4 76.84 77.43 78.48 78 77.9 78.5
22/07/2024 15:37:10 58.38 58.69 59.21 59.3 59.4 65.4 76.26 77.04 78.48 78 77.9 78.5
22/07/2024 15:37:11 58.37 58.56 59.21 59.3 59.4 65.4 76.88 76.89 78.48 78 77.9 78.5
22/07/2024 15:37:12 58.54 58.52 59.21 59.3 59.4 65.4 76.4 76.79 78.48 78 77.9 78.5
22/07/2024 15:37:13 58.17 58.53 58.91 59.3 59.4 65.4 76.72 76.71 78.48 78 77.9 78.5
22/07/2024 15:37:14 58.04 58.33 58.91 59.3 59.4 65.4 76.31 76.65 78.48 78 77.9 78.5
22/07/2024 15:37:15 57.9 58.14 58.91 59.3 59.4 65.4 76.47 76.58 78.48 78 77.9 78.5
22/07/2024 15:37:16 58.38 58.27 58.91 59.3 59.4 65.4 76.23 76.45 78.48 78 77.9 78.5
22/07/2024 15:37:17 58.28 58.33 58.91 59.3 59.4 65.4 76.39 76.43 78.48 78 77.9 78.5
22/07/2024 15:37:18 58.15 58.28 58.91 59.3 59.4 65.4 76.53 76.52 78.48 78 77.9 78.5
22/07/2024 15:37:19 58.28 58.32 58.91 59.3 59.4 65.4 76.35 76.51 78.48 78 77.9 78.5
22/07/2024 15:37:20 58.01 58.29 58.91 59.3 59.4 65.4 76.28 76.42 78.48 78 77.9 78.5
22/07/2024 15:37:21 58.21 58.26 58.91 59.3 59.4 65.4 76.49 76.48 78.48 78 77.9 78.5
22/07/2024 15:37:22 58.19 58.22 58.91 59.3 59.4 65.4 76.47 76.57 77.98 78 77.9 78.5
22/07/2024 15:37:23 58.11 58.26 58.91 59.3 59.4 65.4 76.79 76.74 77.75 78 77.9 78.5
22/07/2024 15:37:24 58.19 58.27 58.91 59.3 59.4 65.4 77.4 77.2 77.75 78 77.9 78.5
22/07/2024 15:37:25 57.9 58.16 58.91 59.2 59.4 65.4 76.65 77.25 77.75 78 77.9 78.5
22/07/2024 15:37:26 58.26 58.19 58.91 59.2 59.4 65.4 76.48 76.85 77.75 78 77.9 78.5
22/07/2024 15:37:27 58.52 58.5 58.91 59.2 59.4 65.4 76.25 76.71 77.75 78 77.9 78.5
22/07/2024 15:37:28 58.4 58.44 58.91 59.2 59.4 65.4 76.64 76.61 77.75 78 77.9 78.5
22/07/2024 15:37:29 58.02 58.38 58.91 59.2 59.4 65.4 76.52 76.71 77.75 78 77.9 78.5
22/07/2024 15:37:30 58.17 58.21 58.91 59.2 59.4 65.4 76.67 76.64 77.75 78 77.9 78.5
22/07/2024 15:37:31 57.91 58.2 58.91 59.2 59.4 65.4 76.7 76.75 77.75 78 77.9 78.5
22/07/2024 15:37:32 58.81 58.57 58.91 59.2 59.4 65.4 76.69 76.82 77.75 78 77.9 78.5
22/07/2024 15:37:33 58.64 58.68 58.91 59.2 59.4 65.4 76.84 76.83 77.75 78 77.9 78.5
22/07/2024 15:37:34 58.38 58.61 58.91 59.2 59.4 65.4 77.11 77.03 77.75 78 77.9 78.5
22/07/2024 15:37:35 58.42 58.49 58.91 59.2 59.4 65.4 77.04 77.15 77.75 78 77.9 78.5
22/07/2024 15:37:36 58.04 58.46 58.91 59.2 59.4 65.4 76.35 77.03 77.75 78 77.9 78.5
22/07/2024 15:37:37 58.05 58.24 58.91 59.2 59.4 65.4 76.54 76.69 77.75 78 77.9 78.5
22/07/2024 15:37:38 57.92 58.16 58.86 59.2 59.4 65.4 76.5 76.64 77.43 78 77.9 78.5
22/07/2024 15:37:39 58.17 58.17 58.69 59.2 59.4 65.4 76.58 76.67 77.25 78 77.9 78.5
22/07/2024 15:37:40 58.14 58.25 58.68 59.2 59.4 65.4 76.76 76.83 77.25 77.9 77.9 78.5
22/07/2024 15:37:41 58.01 58.24 58.68 59.2 59.4 65.4 76.8 76.8 77.25 77.9 77.9 78.5
22/07/2024 15:37:42 58.21 58.27 58.68 59.2 59.4 65.4 76.69 76.8 77.25 77.9 77.9 78.5
22/07/2024 15:37:43 58.06 58.25 58.68 59.2 59.4 65.4 77.14 77.01 77.25 77.9 77.9 78.5
22/07/2024 15:37:44 58.23 58.2 58.68 59.2 59.4 65.4 76.91 77.06 77.25 77.9 77.9 78.5
22/07/2024 15:37:45 58.15 58.22 58.68 59.2 59.4 65.4 76.79 76.96 77.25 77.9 77.9 78.5
22/07/2024 15:37:46 58.22 58.3 58.68 59.2 59.4 65.4 76.59 76.91 77.25 77.9 77.9 78.5
22/07/2024 15:37:47 58.06 58.21 58.68 59.2 59.4 65.4 76.46 76.67 77.25 77.9 77.9 78.5
22/07/2024 15:37:48 58.25 58.22 58.68 59.2 59.4 65.4 76.83 76.77 77.25 77.9 77.9 78.5
22/07/2024 15:37:49 58.05 58.31 58.68 59.2 59.4 65.4 77 77.02 77.25 77.9 77.9 78.5
22/07/2024 15:37:50 57.92 58.17 58.68 59.2 59.4 65.4 76.52 76.86 77.25 77.9 77.9 78.5
22/07/2024 15:37:51 58.09 58.07 58.68 59.2 59.4 65.4 76.9 76.88 77.25 77.9 77.9 78.5
22/07/2024 15:37:52 58.02 58.15 58.68 59.1 59.4 65.4 76.36 76.85 77.25 77.9 77.9 78.5
22/07/2024 15:37:53 58.23 58.23 58.68 59.1 59.4 65.4 76.26 76.54 77.25 77.9 77.9 78.5
22/07/2024 15:37:54 58.02 58.16 58.68 59.1 59.4 65.4 76.9 76.79 77.25 77.8 77.9 78.5
22/07/2024 15:37:55 58 58.18 58.68 59.1 59.4 65.4 76.21 76.74 77.15 77.8 77.9 78.5
22/07/2024 15:37:56 58.09 58.15 58.68 59.1 59.4 65.4 76.67 76.64 77.15 77.8 77.9 78.5
22/07/2024 15:37:57 58.08 58.18 58.68 59.1 59.4 65.4 76.8 76.77 77.15 77.8 77.9 78.5
22/07/2024 15:37:58 57.97 58.12 58.68 59.1 59.4 65.4 75.95 76.71 77.15 77.8 77.9 78.5
22/07/2024 15:37:59 57.9 58.15 58.68 59.1 59.4 65.4 76.63 76.6 77.15 77.8 77.9 78.5
22/07/2024 15:38:00 57.9 58.1 58.68 59.1 59.4 65.4 76.6 76.59 77.15 77.8 77.9 78.5
22/07/2024 15:38:01 58.04 58.04 58.68 59.1 59.4 65.4 76.24 76.58 77.15 77.8 77.9 78.5
22/07/2024 15:38:02 58.26 58.19 58.68 59.1 59.4 65.4 77.02 76.86 77.15 77.8 77.9 78.5
22/07/2024 15:38:03 57.95 58.21 58.61 59.1 59.4 65.4 77.82 77.6 77.6 77.8 77.9 78.5
22/07/2024 15:38:04 58.07 58.11 58.49 59.1 59.4 65.4 77.74 77.84 77.84 77.8 77.9 78.5
22/07/2024 15:38:05 58.09 58.19 58.46 59.1 59.4 65.4 77.37 77.7 77.84 77.8 77.9 78.5
22/07/2024 15:38:06 58.15 58.17 58.31 59.1 59.4 65.4 76.43 77.48 77.84 77.8 77.9 78.5
22/07/2024 15:38:07 58.16 58.25 58.31 59.1 59.4 65.4 76.55 76.98 77.84 77.8 77.9 78.5
22/07/2024 15:38:08 58.23 58.3 58.31 59.1 59.4 65.4 76.85 76.97 77.84 77.8 77.9 78.5
22/07/2024 15:38:09 58.27 58.35 58.35 59.1 59.4 65.4 76.81 76.94 77.84 77.8 77.9 78.5
22/07/2024 15:38:10 58.41 58.39 58.39 59.1 59.4 65.4 76.65 76.82 77.84 77.8 77.9 78.5
22/07/2024 15:38:11 58.46 58.47 58.47 59.1 59.4 65.4 76.89 76.89 77.84 77.8 77.9 78.5
22/07/2024 15:38:12 58.57 58.58 58.58 59.1 59.4 65.4 76.76 76.83 77.84 77.8 77.9 78.5
22/07/2024 15:38:13 57.96 58.63 58.63 59.1 59.4 65.4 76.66 76.9 77.84 77.8 77.9 78.5
22/07/2024 15:38:14 58.26 58.29 58.63 59.1 59.4 65.4 76.06 76.69 77.84 77.8 77.9 78.5
22/07/2024 15:38:15 58.06 58.3 58.63 59.1 59.4 65.4 76.62 76.52 77.84 77.8 77.9 78.5
22/07/2024 15:38:16 58.03 58.12 58.63 59.1 59.4 65.4 76.36 76.48 77.84 77.8 77.9 78.5
22/07/2024 15:38:17 58.49 58.37 58.63 59.1 59.4 65.4 77.13 76.92 77.84 77.8 77.9 78.5
22/07/2024 15:38:18 58.75 58.65 58.65 59.1 59.4 65.4 76.81 76.94 77.84 77.8 77.9 78.5
22/07/2024 15:38:19 58.92 58.82 58.82 59.1 59.4 65.4 77.37 77.38 77.84 77.8 77.9 78.5
22/07/2024 15:38:20 58.34 58.85 58.85 59.1 59.4 65.4 76.54 77.11 77.84 77.8 77.9 78.5
22/07/2024 15:38:21 58.29 58.61 58.85 59.1 59.4 65.4 76.61 76.8 77.84 77.8 77.9 78.5
22/07/2024 15:38:22 58.39 58.48 58.85 59.1 59.4 65.4 76.69 76.81 77.84 77.8 77.9 78.5
22/07/2024 15:38:23 58.43 58.47 58.85 59.1 59.4 65.4 76.79 76.76 77.84 77.8 77.9 78.5
22/07/2024 15:38:24 58.31 58.41 58.85 59.1 59.4 65.4 76.21 76.72 77.84 77.8 77.9 78.5
22/07/2024 15:38:25 58.37 58.6 58.85 59.1 59.4 65.4 76.56 76.58 77.84 77.8 77.9 78.5
22/07/2024 15:38:26 58.47 58.46 58.85 59.1 59.4 65.4 76.68 76.7 77.84 77.8 77.9 78.5
22/07/2024 15:38:27 58.39 58.48 58.85 59.1 59.4 65.4 76.93 76.93 77.84 77.8 77.9 78.5
22/07/2024 15:38:28 58.51 58.51 58.85 59.1 59.4 65.4 77.49 77.67 77.84 77.8 77.9 78.5
22/07/2024 15:38:29 58.12 58.48 58.85 59.1 59.4 65.4 76.8 77.09 77.84 77.8 77.9 78.5
22/07/2024 15:38:30 58.41 58.37 58.85 59.1 59.4 65.4 76.54 77.03 77.84 77.8 77.9 78.5
22/07/2024 15:38:31 58.05 58.33 58.85 59.1 59.4 65.4 76.67 76.76 77.84 77.8 77.9 78.5
22/07/2024 15:38:32 57.75 58.18 58.85 59 59.4 65.4 76.66 76.74 77.84 77.8 77.9 78.5
22/07/2024 15:38:33 58.34 58.23 58.85 59 59.4 65.4 76.69 76.83 77.84 77.7 77.9 78.5
22/07/2024 15:38:34 57.76 58.18 58.85 59 59.4 65.4 76.62 76.68 77.7 77.7 77.9 78.5
22/07/2024 15:38:35 58.03 58.07 58.85 59 59.4 65.4 76.9 76.91 77.67 77.7 77.9 78.5
22/07/2024 15:38:36 58.37 58.24 58.85 59 59.4 65.4 76.64 76.98 77.67 77.7 77.9 78.5
22/07/2024 15:38:37 58.39 58.38 58.85 59 59.4 65.4 76.85 76.97 77.67 77.7 77.9 78.5
22/07/2024 15:38:38 58.4 58.41 58.85 59 59.4 65.4 76.57 76.86 77.67 77.7 77.9 78.5
22/07/2024 15:38:39 58.32 58.43 58.85 59 59.4 65.4 76.61 76.77 77.67 77.7 77.9 78.5
22/07/2024 15:38:40 58.74 58.64 58.85 59 59.4 65.4 76.74 76.76 77.67 77.7 77.9 78.5
22/07/2024 15:38:41 58.6 58.74 58.85 59 59.4 65.4 76.53 76.76 77.67 77.7 77.9 78.5
22/07/2024 15:38:42 58.95 58.86 58.86 59 59.4 65.4 77.35 77.24 77.67 77.7 77.9 78.5
22/07/2024 15:38:43 59.01 59 59 59 59.4 65.4 76.73 77.13 77.67 77.7 77.9 78.5
22/07/2024 15:38:44 58.54 58.97 59 59 59.4 65.4 77.04 77.02 77.67 77.7 77.9 78.5
22/07/2024 15:38:45 58.92 58.92 59 59 59.4 65.4 77.44 77.39 77.67 77.7 77.9 78.5
22/07/2024 15:38:46 58.29 58.86 59 59 59.4 65.4 76.71 77.29 77.67 77.7 77.9 78.5
22/07/2024 15:38:47 58.13 58.6 59 59 59.4 65.4 76.76 77.07 77.67 77.7 77.9 78.5
22/07/2024 15:38:48 59.86 59.42 59.42 59 59.4 65.4 77.54 77.35 77.67 77.7 77.9 78.5
22/07/2024 15:38:49 61.32 60.73 60.73 59.1 59.4 65.4 77.29 77.53 77.67 77.7 77.9 78.5
22/07/2024 15:38:50 59.17 60.66 60.73 59.1 59.4 65.4 76.97 77.23 77.67 77.7 77.9 78.5
22/07/2024 15:38:51 58.08 59.64 60.73 59.1 59.4 65.4 77.04 77.3 77.67 77.7 77.9 78.5
22/07/2024 15:38:52 58.1 58.74 60.73 59.1 59.4 65.4 76.37 77 77.67 77.7 77.9 78.5
22/07/2024 15:38:53 58.34 58.4 60.73 59.1 59.4 65.4 77.47 77.32 77.67 77.7 77.9 78.5
22/07/2024 15:38:54 58.61 58.58 60.73 59 59.4 65.4 77.35 77.52 77.67 77.7 77.9 78.5
22/07/2024 15:38:55 58.1 58.56 60.73 59 59.4 65.4 77.24 77.4 77.67 77.7 77.9 78.5
22/07/2024 15:38:56 58.25 58.33 60.73 59 59.4 65.4 77.51 77.48 77.67 77.7 77.9 78.5
22/07/2024 15:38:57 58.21 58.32 60.73 59 59.4 65.4 77.3 77.55 77.67 77.7 77.9 78.4
22/07/2024 15:38:58 58.36 58.38 60.73 59 59.4 65.4 76.91 77.35 77.55 77.7 77.9 78.4
22/07/2024 15:38:59 58.2 58.43 60.73 59 59.4 65.4 76.93 77.1 77.55 77.7 77.9 78.4
22/07/2024 15:39:00 58.32 58.33 60.73 59 59.4 65.4 76.97 77.09 77.55 77.7 77.9 78.4
22/07/2024 15:39:01 58.56 58.51 60.73 59 59.4 65.4 77.36 77.31 77.55 77.7 77.9 78.4
22/07/2024 15:39:02 58.59 58.66 60.73 59 59.4 65.4 78 77.8 77.8 77.7 77.9 78.4
22/07/2024 15:39:03 58.6 58.71 60.73 59 59.4 65.3 76.31 77.73 77.8 77.7 77.9 78.4
22/07/2024 15:39:04 58.41 58.53 60.73 59 59.4 65.3 76.65 76.9 77.8 77.7 77.9 78.4
22/07/2024 15:39:05 58.39 58.48 60.73 58.9 59.4 65.3 77.49 77.31 77.8 77.7 77.9 78.4
22/07/2024 15:39:06 58.34 58.56 60.73 58.9 59.4 65.3 77.17 77.59 77.8 77.7 77.9 78.4
22/07/2024 15:39:07 57.99 58.37 60.73 58.9 59.4 65.3 76.76 77.12 77.8 77.7 77.9 78.4
22/07/2024 15:39:08 58.59 58.47 60.73 58.9 59.4 65.3 77.03 77.14 77.8 77.7 77.9 78.4
22/07/2024 15:39:09 57.93 58.43 60.73 58.9 59.4 65.3 76.46 76.96 77.8 77.7 77.9 78.4
22/07/2024 15:39:10 58.09 58.17 60.73 58.9 59.4 65.3 76.47 76.75 77.8 77.7 77.9 78.4
22/07/2024 15:39:11 57.93 58.14 60.73 58.9 59.4 65.3 76.35 76.54 77.8 77.7 77.9 78.4
22/07/2024 15:39:12 57.74 58 60.73 58.9 59.4 65.3 76.76 76.76 77.8 77.7 77.9 78.4
22/07/2024 15:39:13 57.83 57.86 60.73 58.9 59.4 65.3 76.3 76.73 77.8 77.7 77.9 78.4
22/07/2024 15:39:14 57.98 58 60.73 58.9 59.4 65.3 76.33 76.4 77.8 77.7 77.9 78.4
22/07/2024 15:39:15 66.03 65.32 65.32 58.9 59.4 65.3 76.74 76.67 77.8 77.7 77.9 78.4
22/07/2024 15:39:16 57.9 63.76 65.32 58.9 59.4 65.3 76.72 76.73 77.8 77.7 77.9 78.4
22/07/2024 15:39:17 58.1 61.07 65.32 58.9 59.4 65.3 76.25 76.68 77.8 77.7 77.9 78.4
22/07/2024 15:39:18 58.15 59.48 65.32 58.9 59.4 65.3 76.72 76.65 77.8 77.7 77.9 78.4
22/07/2024 15:39:19 58.01 58.71 65.32 58.9 59.4 65.3 76.48 76.77 77.8 77.7 77.9 78.4
22/07/2024 15:39:20 57.98 58.34 65.32 58.9 59.4 65.3 76.34 76.52 77.8 77.6 77.9 78.4
22/07/2024 15:39:21 58.11 58.17 65.32 58.9 59.4 65.3 76.42 76.52 77.8 77.6 77.9 78.4
22/07/2024 15:39:22 58.33 58.28 65.32 58.9 59.4 65.3 76.03 76.43 77.8 77.5 77.9 78.4
22/07/2024 15:39:23 58.6 58.53 65.32 58.8 59.4 65.3 76.65 76.54 77.8 77.5 77.9 78.4
22/07/2024 15:39:24 60.23 59.75 65.32 58.8 59.4 65.3 77.36 77.14 77.8 77.4 77.9 78.4
22/07/2024 15:39:25 59.79 59.85 65.32 58.7 59.4 65.3 76.35 77.12 77.8 77.3 77.9 78.4
22/07/2024 15:39:26 59.11 59.76 65.32 58.6 59.4 65.3 77.4 77.26 77.8 77.1 77.9 78.4
22/07/2024 15:39:27 59.16 59.45 65.32 58.6 59.4 65.3 76.77 77.11 77.8 77 77.9 78.4
22/07/2024 15:39:28 58.63 59.24 65.32 58.5 59.4 65.3 76.84 77.08 77.8 77 77.9 78.4
22/07/2024 15:39:29 58.41 58.88 65.32 58.5 59.4 65.3 77.23 77.19 77.8 77 77.9 78.4
22/07/2024 15:39:30 58.4 58.64 65.32 58.5 59.4 65.3 77.2 77.39 77.8 77 77.9 78.4
22/07/2024 15:39:31 58.16 58.45 65.32 58.5 59.4 65.3 76.55 77.18 77.8 77 77.9 78.4
22/07/2024 15:39:32 57.92 58.29 65.32 58.5 59.4 65.3 76.33 76.84 77.73 77 77.9 78.4
22/07/2024 15:39:33 58.26 58.19 65.32 58.5 59.4 65.3 76.5 76.55 77.59 77 77.9 78.4
22/07/2024 15:39:34 57.97 58.16 65.32 58.5 59.4 65.3 76.43 76.56 77.59 77 77.9 78.4
22/07/2024 15:39:35 57.88 58.08 65.32 58.5 59.4 65.3 76.51 76.53 77.59 77 77.9 78.4
22/07/2024 15:39:36 57.88 58.04 65.32 58.5 59.4 65.3 76.5 76.59 77.39 77 77.9 78.4
22/07/2024 15:39:37 57.96 58.12 65.32 58.5 59.4 65.3 76.71 76.71 77.39 77 77.9 78.4
22/07/2024 15:39:38 57.8 57.95 65.32 58.5 59.4 65.3 76.52 76.64 77.39 77 77.9 78.4
22/07/2024 15:39:39 57.93 57.97 65.32 58.5 59.4 65.3 76.38 76.58 77.39 76.9 77.9 78.4
22/07/2024 15:39:40 57.99 58.06 65.32 58.5 59.4 65.3 76.77 76.69 77.39 76.9 77.9 78.4
22/07/2024 15:39:41 58.19 58.16 65.32 58.5 59.4 65.3 76.8 76.86 77.39 76.9 77.9 78.4
22/07/2024 15:39:42 57.94 58.17 65.32 58.5 59.4 65.3 76.61 76.78 77.39 76.9 77.9 78.4
22/07/2024 15:39:43 58.18 58.2 65.32 58.5 59.4 65.3 76.73 76.78 77.39 76.9 77.9 78.4
22/07/2024 15:39:44 58.18 58.33 65.32 58.5 59.4 65.3 76.45 76.85 77.39 76.9 77.9 78.4
22/07/2024 15:39:45 58.56 58.51 63.76 58.5 59.4 65.3 76.93 76.9 77.39 76.9 77.9 78.4
22/07/2024 15:39:46 58.49 58.62 61.07 58.5 59.4 65.3 77.19 77.14 77.39 76.9 77.9 78.4
22/07/2024 15:39:47 58.48 58.53 59.85 58.5 59.4 65.3 77.4 77.3 77.39 76.9 77.9 78.4
22/07/2024 15:39:48 58.3 58.49 59.85 58.5 59.4 65.3 77.07 77.37 77.39 76.9 77.9 78.4
22/07/2024 15:39:49 58.9 58.76 59.85 58.5 59.4 65.3 77.61 77.59 77.59 76.9 77.9 78.4
22/07/2024 15:39:50 58.6 58.76 59.85 58.5 59.4 65.3 77.77 77.86 77.86 76.9 77.9 78.4
22/07/2024 15:39:51 58.05 58.71 59.85 58.5 59.4 65.3 77 77.66 77.86 76.9 77.9 78.4
22/07/2024 15:39:52 58.55 58.56 59.85 58.5 59.4 65.3 77.71 77.72 77.86 77 77.9 78.4
22/07/2024 15:39:53 58.65 58.77 59.85 58.5 59.4 65.3 77.37 77.77 77.86 77 77.9 78.4
22/07/2024 15:39:54 58.28 58.47 59.85 58.5 59.4 65.3 77.02 77.36 77.86 77 77.9 78.4
22/07/2024 15:39:55 58.55 58.64 59.76 58.5 59.4 65.3 76.77 77.18 77.86 77 77.9 78.4
22/07/2024 15:39:56 57.7 58.48 59.45 58.5 59.4 65.3 76.82 77 77.86 77 77.9 78.4
22/07/2024 15:39:57 58.13 58.14 59.24 58.5 59.4 65.3 77.1 77.08 77.86 77 77.9 78.4
22/07/2024 15:39:58 58.24 58.21 58.88 58.5 59.4 65.3 77.2 77.27 77.86 77 77.8 78.4
22/07/2024 15:39:59 58.46 58.4 58.77 58.5 59.4 65.3 76.87 77.18 77.86 77 77.8 78.4
22/07/2024 15:40:00 58.48 58.57 58.77 58.5 59.3 65.3 77.01 77.09 77.86 77 77.8 78.4
22/07/2024 15:40:01 58.59 58.6 58.77 58.5 59.3 65.3 77.2 77.3 77.86 77 77.8 78.4
22/07/2024 15:40:02 58.35 58.57 58.77 58.5 59.3 65.3 76.88 77.23 77.86 77 77.7 78.4
22/07/2024 15:40:03 58.74 58.68 58.77 58.5 59.3 65.3 77.44 77.29 77.86 77 77.7 78.4
22/07/2024 15:40:04 58.53 58.68 58.77 58.5 59.2 65.3 77.11 77.35 77.86 77 77.6 78.4
22/07/2024 15:40:05 58.46 58.61 58.77 58.5 59.2 65.3 76.79 77.22 77.86 76.9 77.6 78.4
22/07/2024 15:40:06 58.18 58.53 58.77 58.5 59.2 65.3 76.76 76.96 77.86 76.9 77.5 78.4
22/07/2024 15:40:07 58.92 58.77 58.77 58.5 59.2 65.3 77.1 77.17 77.86 76.9 77.5 78.4
22/07/2024 15:40:08 58.53 58.71 58.77 58.5 59.2 65.3 77.92 77.8 77.86 77 77.5 78.4
22/07/2024 15:40:09 58.76 58.73 58.77 58.5 59.2 65.3 77.54 77.68 77.86 77 77.5 78.4
22/07/2024 15:40:10 58.59 58.71 58.77 58.5 59.2 65.3 77.01 77.47 77.86 77 77.5 78.4
22/07/2024 15:40:11 59.51 59.45 59.45 58.5 59.2 65.3 77.19 77.45 77.86 77 77.5 78.4
22/07/2024 15:40:12 58.76 58.98 59.45 58.5 59.2 65.3 78.67 78.26 78.26 77 77.5 78.4
22/07/2024 15:40:13 58.43 58.85 59.45 58.5 59.2 65.3 77.35 78.09 78.26 77 77.5 78.4
22/07/2024 15:40:14 58.83 58.78 59.45 58.5 59.2 65.3 76.58 77.7 78.26 77 77.5 78.4
22/07/2024 15:40:15 59.97 59.68 59.68 58.5 59.2 65.3 78.76 78.42 78.42 77 77.5 78.4
22/07/2024 15:40:16 59.14 59.67 59.68 58.5 59.2 65.3 77.27 78.39 78.42 77 77.5 78.4
22/07/2024 15:40:17 59.31 59.38 59.68 58.5 59.2 65.3 77.71 77.85 78.42 77 77.5 78.4
22/07/2024 15:40:18 59.1 59.36 59.68 58.5 59.2 65.3 77.52 78.02 78.42 77 77.5 78.4
22/07/2024 15:40:19 59.22 59.37 59.68 58.5 59.2 65.3 77.79 77.89 78.42 77 77.5 78.4
22/07/2024 15:40:20 58.48 59.18 59.68 58.5 59.2 65.3 77.63 77.83 78.42 77 77.5 78.4
22/07/2024 15:40:21 64.01 63.05 63.05 58.5 59.2 65.3 77.09 77.63 78.42 77 77.5 78.4
22/07/2024 15:40:22 58.82 62.62 63.05 58.5 59.2 65.3 77.02 77.43 78.42 77 77.5 78.4
22/07/2024 15:40:23 59.34 60.65 63.05 58.5 59.2 65.3 78.18 77.87 78.42 77 77.5 78.4
22/07/2024 15:40:24 59.26 59.86 63.05 58.5 59.2 65.3 78.06 78.06 78.42 77 77.5 78.4
22/07/2024 15:40:25 59.01 59.6 63.05 58.6 59.2 65.3 78.08 78.43 78.43 77 77.5 78.4
22/07/2024 15:40:26 58.78 59.15 63.05 58.6 59.2 65.3 77.55 77.86 78.43 77 77.5 78.4
22/07/2024 15:40:27 58.61 58.94 63.05 58.6 59.2 65.3 77.23 77.71 78.43 77 77.5 78.4
22/07/2024 15:40:28 58.28 58.79 63.05 58.6 59.2 65.3 77.49 77.53 78.43 77 77.5 78.4
22/07/2024 15:40:29 58.62 58.67 63.05 58.6 59.2 65.3 77.09 77.56 78.43 77 77.5 78.4
22/07/2024 15:40:30 58.83 58.83 63.05 58.6 59.2 65.3 77.62 77.71 78.43 77 77.5 78.4
22/07/2024 15:40:31 58.52 58.72 63.05 58.6 59.2 65.3 77.88 77.77 78.43 77 77.5 78.4
22/07/2024 15:40:32 59.24 59.15 63.05 58.6 59.2 65.3 79.29 78.94 78.94 77 77.5 78.4
22/07/2024 15:40:33 59.21 59.33 63.05 58.6 59.2 65.3 78.89 79.33 79.33 77 77.5 78.4
22/07/2024 15:40:34 59.35 59.31 63.05 58.6 59.2 65.3 78.73 78.93 79.33 77 77.5 78.4
22/07/2024 15:40:35 59.37 59.72 63.05 58.6 59.2 65.3 78.86 79.3 79.33 77 77.5 78.4
22/07/2024 15:40:36 59.21 59.36 63.05 58.6 59.2 65.3 77.94 78.74 79.33 77 77.5 78.4
22/07/2024 15:40:37 58.88 59.18 63.05 58.6 59.2 65.3 78.39 78.52 79.33 77 77.5 78.4
22/07/2024 15:40:38 59.15 59.23 63.05 58.6 59.2 65.3 78.65 78.63 79.33 77 77.5 78.4
22/07/2024 15:40:39 58.84 59.19 63.05 58.6 59.2 65.3 77.99 78.7 79.33 77 77.5 78.4
22/07/2024 15:40:40 58.67 59 63.05 58.6 59.2 65.3 78.09 78.31 79.33 77 77.5 78.4
22/07/2024 15:40:41 59.09 59 63.05 58.6 59.2 65.3 78.48 78.49 79.33 77.1 77.5 78.4
22/07/2024 15:40:42 59.25 59.19 63.05 58.6 59.2 65.3 78.48 78.72 79.33 77.1 77.5 78.4
22/07/2024 15:40:43 59.62 59.47 63.05 58.6 59.2 65.3 78.92 78.84 79.33 77.1 77.5 78.4
22/07/2024 15:40:44 59.39 59.57 63.05 58.6 59.2 65.3 78.99 79.06 79.33 77.1 77.5 78.4
22/07/2024 15:40:45 59.1 59.39 63.05 58.6 59.2 65.3 77.49 78.8 79.33 77.1 77.5 78.4
22/07/2024 15:40:46 58.98 59.22 63.05 58.6 59.2 65.3 77.57 77.98 79.33 77.1 77.5 78.4
22/07/2024 15:40:47 59.5 59.45 63.05 58.6 59.2 65.3 78.79 78.6 79.33 77.1 77.5 78.4
22/07/2024 15:40:48 58.9 59.44 63.05 58.6 59.2 65.3 77.18 78.6 79.33 77.1 77.5 78.4
22/07/2024 15:40:49 58.29 59.11 63.05 58.6 59.2 65.3 76.79 77.66 79.33 77.1 77.5 78.4
22/07/2024 15:40:50 58.73 58.72 63.05 58.6 59.2 65.3 77.51 77.52 79.33 77.1 77.5 78.4
22/07/2024 15:40:51 58.45 58.7 62.62 58.6 59.2 65.3 77.11 77.35 79.33 77.1 77.5 78.4
22/07/2024 15:40:52 58.4 58.59 60.65 58.6 59.2 65.3 76.97 77.33 79.33 77.1 77.5 78.4
22/07/2024 15:40:53 58.26 58.48 59.86 58.6 59.2 65.3 77.19 77.35 79.33 77.1 77.5 78.4
22/07/2024 15:40:54 58.63 58.53 59.72 58.6 59.2 65.3 76.73 77.18 79.33 77.1 77.5 78.4
22/07/2024 15:40:55 58.69 58.69 59.72 58.6 59.2 65.3 77.02 77.05 79.33 77.1 77.5 78.4
22/07/2024 15:40:56 58.46 58.69 59.72 58.6 59.2 65.3 77.11 77.17 79.33 77.1 77.5 78.4
22/07/2024 15:40:57 58.47 58.56 59.72 58.6 59.2 65.3 76.81 77.17 79.33 77.1 77.5 78.4
22/07/2024 15:40:58 58.16 58.55 59.72 58.6 59.2 65.3 76.82 76.98 79.33 77.1 77.5 78.4
22/07/2024 15:40:59 58.26 58.32 59.72 58.6 59.2 65.3 76.87 77.01 79.33 77.1 77.5 78.4
22/07/2024 15:41:00 58.45 58.45 59.72 58.6 59.2 65.3 77.17 77.11 79.33 77.1 77.5 78.4
22/07/2024 15:41:01 58.93 58.81 59.72 58.6 59.2 65.3 77.08 77.15 79.33 77.1 77.5 78.4
22/07/2024 15:41:02 58.7 58.87 59.72 58.6 59.2 65.3 77.3 77.24 79.33 77.1 77.5 78.4
22/07/2024 15:41:03 58.51 58.78 59.72 58.6 59.2 65.3 77.14 77.42 79.3 77.1 77.5 78.4
22/07/2024 15:41:04 58.19 58.57 59.72 58.6 59.2 65.3 76.95 77.33 79.3 77.1 77.5 78.4
22/07/2024 15:41:05 58.21 58.39 59.57 58.6 59.2 65.3 77.05 77.21 79.06 77.1 77.5 78.4
22/07/2024 15:41:06 58.27 58.31 59.57 58.6 59.2 65.3 77.49 77.36 79.06 77.1 77.5 78.4
22/07/2024 15:41:07 58.39 58.4 59.57 58.6 59.2 65.3 76.66 77.36 79.06 77.1 77.5 78.4
22/07/2024 15:41:08 58.48 58.51 59.57 58.6 59.2 65.3 76.73 76.99 79.06 77.1 77.5 78.4
22/07/2024 15:41:09 58.69 58.6 59.57 58.6 59.2 65.3 76.73 76.85 79.06 77.1 77.5 78.4
22/07/2024 15:41:10 58.37 58.67 59.57 58.6 59.2 65.3 76.56 76.91 79.06 77.1 77.5 78.4
22/07/2024 15:41:11 58.47 58.52 59.57 58.6 59.2 65.3 77.2 77.06 79.06 77.1 77.5 78.4
22/07/2024 15:41:12 58.13 58.45 59.57 58.6 59.2 65.3 76.95 77.08 79.06 77.1 77.5 78.4
22/07/2024 15:41:13 58.42 58.41 59.57 58.6 59.2 65.3 77.34 77.38 79.06 77.1 77.5 78.4
22/07/2024 15:41:14 58.4 58.44 59.45 58.6 59.2 65.3 77.19 77.37 78.8 77.1 77.5 78.4
22/07/2024 15:41:15 58.32 58.49 59.45 58.6 59.1 65.3 76.84 77.19 78.6 77.1 77.5 78.4
22/07/2024 15:41:16 58.34 58.39 59.45 58.6 59.1 65.3 76.88 77.07 78.6 77.1 77.5 78.4
22/07/2024 15:41:17 58.25 58.41 59.44 58.6 59.1 65.3 77.03 77.13 78.6 77.1 77.5 78.4
22/07/2024 15:41:18 58.32 58.41 59.11 58.6 59.2 65.3 76.34 76.95 77.66 77.1 77.5 78.4
22/07/2024 15:41:19 58.08 58.41 58.87 58.6 59.1 65.3 76.97 76.88 77.52 77.1 77.5 78.4
22/07/2024 15:41:20 58.2 58.28 58.87 58.6 59.2 65.3 76.76 77.04 77.42 77.1 77.5 78.4
22/07/2024 15:41:21 58.2 58.27 58.87 58.6 59.2 65.3 76.68 77 77.42 77.1 77.5 78.4
22/07/2024 15:41:22 58.24 58.31 58.87 58.6 59.2 65.3 76.41 76.77 77.42 77.1 77.5 78.4
22/07/2024 15:41:23 57.9 58.26 58.87 58.6 59.2 65.3 76.83 76.87 77.42 77.1 77.5 78.4
22/07/2024 15:41:24 58.13 58.16 58.87 58.6 59.1 65.3 76.88 76.91 77.42 77.1 77.5 78.4
22/07/2024 15:41:25 58.12 58.15 58.87 58.6 59.1 65.3 77 77.09 77.42 77.1 77.5 78.4
22/07/2024 15:41:26 57.95 58.19 58.87 58.6 59.1 65.3 76.39 77.11 77.42 77 77.5 78.4
22/07/2024 15:41:27 58.09 58.12 58.87 58.5 59.1 65.3 76.41 76.7 77.42 77 77.5 78.4
22/07/2024 15:41:28 58.22 58.26 58.87 58.5 59.1 65.3 76.76 76.76 77.42 77 77.5 78.4
22/07/2024 15:41:29 58.03 58.19 58.87 58.5 59.1 65.3 76.7 76.83 77.42 77 77.5 78.4
22/07/2024 15:41:30 58.18 58.18 58.87 58.5 59.1 65.3 76.54 76.84 77.42 77 77.5 78.4
22/07/2024 15:41:31 58.38 58.4 58.87 58.5 59.1 65.3 75.93 76.75 77.42 77 77.5 78.4
22/07/2024 15:41:32 58.11 58.44 58.78 58.5 59.1 65.3 76.52 76.56 77.42 77 77.5 78.4
22/07/2024 15:41:33 58.16 58.22 58.67 58.5 59.1 65.3 76.45 76.68 77.38 77 77.5 78.4
22/07/2024 15:41:34 58.99 58.73 58.73 58.5 59.1 65.3 77.27 76.94 77.38 77 77.5 78.4
22/07/2024 15:41:35 58.64 58.81 58.81 58.5 59.1 65.3 76.29 77.04 77.38 77 77.5 78.4
22/07/2024 15:41:36 58.31 58.68 58.81 58.5 59.1 65.3 77.38 77.14 77.38 77 77.5 78.4
22/07/2024 15:41:37 58.49 58.61 58.81 58.5 59.1 65 77.19 77.26 77.38 77 77.5 78.4
22/07/2024 15:41:38 58.47 58.49 58.81 58.5 59.1 64.5 76.73 77.14 77.38 77 77.5 78.3
22/07/2024 15:41:39 58.22 58.51 58.81 58.5 59.1 64.4 76.93 77.05 77.38 77 77.5 78.3
22/07/2024 15:41:40 58.29 58.41 58.81 58.5 59.1 64.4 76.61 76.92 77.38 77 77.5 78.3
22/07/2024 15:41:41 58.09 58.28 58.81 58.5 59.1 64.4 76.56 76.79 77.38 77 77.5 78.3
22/07/2024 15:41:42 58.05 58.2 58.81 58.5 59.1 64.4 76.93 76.91 77.38 77 77.5 78.3
22/07/2024 15:41:43 57.85 58.11 58.81 58.5 59.1 64.4 76.62 76.77 77.37 77 77.5 78.3
22/07/2024 15:41:44 57.96 58.01 58.81 58.5 59.1 64.4 77.01 76.97 77.26 77 77.5 78.3
22/07/2024 15:41:45 58.21 58.15 58.81 58.5 59.1 64.4 76.25 76.86 77.26 77 77.5 78.3
22/07/2024 15:41:46 58.48 58.45 58.81 58.5 59.1 64.4 76.58 76.7 77.26 77 77.5 78.3
22/07/2024 15:41:47 58.5 58.48 58.81 58.5 59.1 64.4 76.46 76.61 77.26 77 77.5 78.2
22/07/2024 15:41:48 58.14 58.51 58.81 58.5 59.1 64.4 76.77 76.83 77.26 77 77.5 78.2
22/07/2024 15:41:49 58.17 58.28 58.81 58.5 59.1 64.4 77.05 77 77.26 77 77.5 78.2
22/07/2024 15:41:50 58.6 58.47 58.81 58.5 59.1 64.4 76.92 77.17 77.26 77 77.5 78.2
22/07/2024 15:41:51 58.41 58.57 58.81 58.5 59.1 64.4 76.85 76.98 77.26 77 77.5 78.2
22/07/2024 15:41:52 58.33 58.46 58.81 58.5 59.1 64.4 77.11 77.17 77.26 77 77.5 78.2
22/07/2024 15:41:53 57.98 58.47 58.81 58.5 59.1 64.4 76.32 77.2 77.26 77 77.5 78.2
22/07/2024 15:41:54 58.63 58.48 58.81 58.5 59.1 64.4 76.69 76.67 77.26 77 77.5 78.2
22/07/2024 15:41:55 58.48 58.54 58.81 58.5 59.1 64.4 76.44 76.78 77.26 77 77.5 78.2
22/07/2024 15:41:56 58.58 58.62 58.81 58.5 59.1 64.4 77.01 76.94 77.26 77 77.5 78.2
22/07/2024 15:41:57 58.78 58.75 58.81 58.5 59.1 64.4 77.42 77.32 77.32 77 77.5 78.2
22/07/2024 15:41:58 58.91 58.89 58.89 58.5 59.1 64.4 78.1 77.89 77.89 77 77.5 78.2
22/07/2024 15:41:59 58.38 58.86 58.89 58.5 59.1 64.4 76.93 77.87 77.89 77 77.5 78.2
22/07/2024 15:42:00 58.81 58.77 58.89 58.5 59.1 64.4 77.8 77.79 77.89 77 77.5 78.2
22/07/2024 15:42:01 58.53 58.74 58.89 58.5 59.1 64.4 76.87 77.6 77.89 77 77.5 78.2
22/07/2024 15:42:02 58.5 58.65 58.89 58.5 59.1 64.4 76.68 77.1 77.89 77 77.5 78.2
22/07/2024 15:42:03 58.32 58.59 58.89 58.5 59.1 64.4 77.67 77.52 77.89 77 77.5 78.2
22/07/2024 15:42:04 58.94 58.75 58.89 58.6 59.1 64.4 80.42 79.7 79.7 77 77.5 78.2
22/07/2024 15:42:05 59.13 58.98 58.98 58.6 59.1 64.4 79.96 80.2 80.2 77 77.5 78.2
22/07/2024 15:42:06 58.3 59 59 58.6 59.1 64.4 77.69 79.73 80.2 77.1 77.5 78.2
22/07/2024 15:42:07 58.3 58.62 59 58.6 59.1 64.4 76.91 78.54 80.2 77 77.5 78.2
22/07/2024 15:42:08 58.61 58.56 59 58.6 59.1 64.4 77.05 77.57 80.2 77 77.5 78.2
22/07/2024 15:42:09 58.06 58.54 59 58.6 59.1 64.4 76.53 77.3 80.2 77 77.5 78.2
22/07/2024 15:42:10 58.45 58.4 59 58.6 59.1 64.4 76.66 76.97 80.2 77 77.5 78.2
22/07/2024 15:42:11 58.36 58.47 59 58.6 59.1 64.4 76.8 76.9 80.2 77 77.5 78.2
22/07/2024 15:42:12 58.69 58.58 59 58.6 59.1 64.4 77.09 77.07 80.2 77 77.5 78.2
22/07/2024 15:42:13 58.38 58.62 59 58.6 59.1 64.4 76.63 77.15 80.2 77 77.5 78.2
22/07/2024 15:42:14 58.27 58.47 59 58.6 59.1 64.4 76.93 76.95 80.2 77 77.5 78.2
22/07/2024 15:42:15 58.75 58.61 59 58.6 59.1 64.4 76.98 77.31 80.2 77.1 77.5 78.2
22/07/2024 15:42:16 58.39 58.75 59 58.6 59.1 64.4 77.45 77.31 80.2 77.1 77.5 78.2
22/07/2024 15:42:17 58.21 58.51 59 58.6 59.1 64.4 76.53 77.31 80.2 77.1 77.5 78.2
22/07/2024 15:42:18 58.22 58.36 59 58.6 59.1 64.4 76.39 76.89 80.2 77.1 77.5 78.2
22/07/2024 15:42:19 58.06 58.25 59 58.6 59.1 64.4 76.75 76.85 80.2 77.1 77.5 78.2
22/07/2024 15:42:20 57.59 58.14 59 58.6 59.1 64.4 76.62 76.68 80.2 77.1 77.5 78.2
22/07/2024 15:42:21 57.99 57.95 59 58.6 59.1 64.4 76.48 76.74 80.2 77.1 77.5 78.2
22/07/2024 15:42:22 57.83 57.97 59 58.6 59.1 64.4 76.5 76.67 80.2 77.1 77.5 78.2
22/07/2024 15:42:23 58.2 58.13 59 58.6 59.1 64.4 76.57 76.59 80.2 77.1 77.5 78.2
22/07/2024 15:42:24 58.04 58.2 59 58.6 59.1 64.4 76.37 76.61 80.2 77.1 77.5 78.2
22/07/2024 15:42:25 58.12 58.13 59 58.6 59.1 64.4 76.92 76.85 80.2 77.1 77.5 78.2
22/07/2024 15:42:26 58.13 58.27 59 58.6 59.1 64.4 76.29 76.88 80.2 77.1 77.5 78.2
22/07/2024 15:42:27 58.1 58.13 59 58.6 59.1 64.4 76.35 76.48 80.2 77.1 77.5 78.2
22/07/2024 15:42:28 58.68 58.47 59 58.6 59.1 64.4 77.33 77.1 80.2 77.1 77.5 78.2
22/07/2024 15:42:29 58.17 58.49 59 58.6 59.1 64.4 76.59 77.15 80.2 77.1 77.5 78.2
22/07/2024 15:42:30 58.25 58.37 59 58.6 59.1 64.4 76.64 76.79 80.2 77.1 77.5 78.2
22/07/2024 15:42:31 58.25 58.32 59 58.6 59.1 64.4 76.75 76.78 80.2 77.1 77.5 78.2
22/07/2024 15:42:32 58.19 58.33 59 58.6 59.1 64.4 76.55 76.79 80.2 77.1 77.5 78.2
22/07/2024 15:42:33 58.42 58.37 59 58.6 59.1 64.4 76.69 76.73 80.2 77.1 77.5 78.2
22/07/2024 15:42:34 58.37 58.43 59 58.6 59.1 64.4 77.01 76.95 80.2 77.1 77.5 78.2
22/07/2024 15:42:35 58.62 58.56 59 58.6 59.1 64.4 76.86 76.98 79.73 77.1 77.5 78.2
22/07/2024 15:42:36 58.09 58.55 58.75 58.6 59.1 64.4 76.66 77.01 78.54 77.1 77.5 78.2
22/07/2024 15:42:37 58.77 58.68 58.75 58.6 59.1 64.4 76.96 77.05 77.57 77.1 77.5 78.2
22/07/2024 15:42:38 58.01 58.56 58.75 58.6 59.1 64.4 76.79 76.93 77.31 77.1 77.5 78.2
22/07/2024 15:42:39 59.01 58.89 58.89 58.6 59.1 64.4 77.17 77.19 77.31 77.1 77.5 78.2
22/07/2024 15:42:40 57.64 58.63 58.89 58.6 59.1 64.4 76.27 76.97 77.31 77.1 77.5 78.2
22/07/2024 15:42:41 57.71 58.05 58.89 58.6 59.1 64.4 76.42 76.59 77.31 77.1 77.5 78.2
22/07/2024 15:42:42 57.73 57.93 58.89 58.6 59.1 64.4 76.35 76.5 77.31 77.1 77.5 78.2
22/07/2024 15:42:43 58.15 58 58.89 58.6 59.1 64.4 76.49 76.51 77.31 77.1 77.5 78.2
22/07/2024 15:42:44 58.14 58.17 58.89 58.6 59.1 64.4 76.25 76.52 77.31 77.1 77.5 78.2
22/07/2024 15:42:45 57.73 58.09 58.89 58.6 59.1 64.3 76.29 76.45 77.31 77.1 77.5 78.2
22/07/2024 15:42:46 58.01 58.02 58.89 58.6 59.1 64.3 76.52 76.55 77.31 77.1 77.5 78.2
22/07/2024 15:42:47 58.04 58.14 58.89 58.6 59.1 64.3 76.61 76.58 77.19 77.1 77.5 78.2
22/07/2024 15:42:48 57.87 58.04 58.89 58.6 59.1 64.3 76.48 76.64 77.19 77 77.5 78.2
22/07/2024 15:42:49 57.78 57.98 58.89 58.6 59.1 64.3 76.34 76.55 77.19 77 77.5 78.2
22/07/2024 15:42:50 58.03 57.98 58.89 58.6 59.1 64.3 76.94 76.77 77.19 77 77.5 78.2
22/07/2024 15:42:51 57.88 58.01 58.89 58.6 59.1 64.3 76.57 76.75 77.19 77 77.5 78.2
22/07/2024 15:42:52 58.34 58.24 58.89 58.6 59.1 64.3 76.48 76.71 77.19 77 77.5 78.2
22/07/2024 15:42:53 58.15 58.29 58.89 58.6 59.1 64.3 77 76.93 77.19 77.1 77.5 78.2
22/07/2024 15:42:54 57.95 58.16 58.89 58.6 59.1 64.3 76.68 76.98 77.19 77 77.5 78.2
22/07/2024 15:42:55 57.9 58.07 58.89 58.6 59.1 64.3 76.59 76.82 77.19 77.1 77.5 78.2
22/07/2024 15:42:56 58.15 58.11 58.89 58.6 59.1 64.3 76.11 76.63 77.19 77 77.5 78.2
22/07/2024 15:42:57 58.35 58.3 58.89 58.6 59.1 64.3 76.89 76.75 77.19 77 77.5 78.2
22/07/2024 15:42:58 58.49 58.46 58.89 58.6 59.1 64.3 76.46 76.81 77.19 77.1 77.5 78.2
22/07/2024 15:42:59 58.09 58.44 58.89 58.6 59.1 64.3 77.46 77.32 77.32 77.1 77.5 78.2
22/07/2024 15:43:00 57.96 58.28 58.89 58.6 59.1 64.3 77.09 77.38 77.38 77.1 77.5 78.2
22/07/2024 15:43:01 58.26 58.3 58.89 58.6 59.1 64.3 76.25 77.17 77.38 77.1 77.5 78.2
22/07/2024 15:43:02 58.14 58.19 58.89 58.6 59.1 64.3 76.56 76.8 77.38 77.1 77.5 78.2
22/07/2024 15:43:03 58.39 58.37 58.89 58.6 59.1 64.3 77.08 77.04 77.38 77.1 77.5 78.2
22/07/2024 15:43:04 58.39 58.42 58.89 58.6 59.1 64.3 76.51 76.92 77.38 77 77.5 78.2
22/07/2024 15:43:05 58.47 58.56 58.89 58.6 59.1 64.3 77.04 76.98 77.38 77 77.5 78.2
22/07/2024 15:43:06 58.57 58.59 58.89 58.6 59.1 64.3 76.81 77.13 77.38 77 77.5 78.2
22/07/2024 15:43:07 58.48 58.62 58.89 58.6 59.1 64.3 76.88 77.15 77.38 77 77.5 78.2
22/07/2024 15:43:08 58.3 58.51 58.89 58.6 59.1 64.3 76.74 76.91 77.38 77 77.5 78.2
22/07/2024 15:43:09 58.48 58.47 58.63 58.6 59.1 64.3 78.14 77.93 77.93 77.1 77.5 78.2
22/07/2024 15:43:10 57.82 58.45 58.62 58.6 59.1 64.3 77.26 78.02 78.02 77.1 77.5 78.2
22/07/2024 15:43:11 58.54 58.43 58.62 58.6 59.1 64.3 77.42 77.62 78.02 77.1 77.5 78.2
22/07/2024 15:43:12 58.76 58.67 58.67 58.6 59.1 64.3 77.81 77.94 78.02 77.1 77.5 78.2
22/07/2024 15:43:13 58.63 58.83 58.83 58.6 59.1 64.3 77.59 77.88 78.02 77.1 77.5 78.2
22/07/2024 15:43:14 58.79 58.76 58.83 58.6 59.1 64.3 79.15 78.81 78.81 77.1 77.5 78.2
22/07/2024 15:43:15 59.55 59.33 59.33 58.6 59.1 64.3 80.33 79.78 79.78 77.1 77.5 78.2
22/07/2024 15:43:16 59.46 59.42 59.42 58.6 59.1 64.3 81 80.67 80.67 77.1 77.5 78.2
22/07/2024 15:43:17 60.25 60.01 60.01 58.6 59.1 64.3 80.83 81.48 81.48 77.1 77.5 78.2
22/07/2024 15:43:18 61.5 61.03 61.03 58.6 59.1 64.3 83.77 82.9 82.9 77.2 77.5 78.2
22/07/2024 15:43:19 60.89 61.12 61.12 58.6 59.1 64.3 83.22 83.17 83.17 77.2 77.5 78.2
22/07/2024 15:43:20 61.76 61.68 61.68 58.6 59.1 64.3 83.56 83.89 83.89 77.3 77.5 78.2
22/07/2024 15:43:21 60.98 61.33 61.68 58.6 59.1 64.3 82.45 83.2 83.89 77.3 77.5 78.3
22/07/2024 15:43:22 61.1 61.55 61.68 58.6 59.1 64.3 82.63 83.63 83.89 77.4 77.5 78.3
22/07/2024 15:43:23 62.98 62.67 62.67 58.7 59.1 64.3 81.78 82.51 83.89 77.4 77.6 78.3
22/07/2024 15:43:24 62.44 63.54 63.54 58.7 59.1 64.3 78.64 81.99 83.89 77.4 77.6 78.3
22/07/2024 15:43:25 58.63 62.14 63.54 58.7 59.1 64.3 78.38 80.13 83.89 77.4 77.6 78.3
22/07/2024 15:43:26 58.69 60.32 63.54 58.7 59.1 64.3 77.44 79.19 83.89 77.4 77.6 78.3
22/07/2024 15:43:27 58.53 59.4 63.54 58.7 59.1 64.3 76.48 78.23 83.89 77.4 77.6 78.3
22/07/2024 15:43:28 58.58 58.87 63.54 58.7 59.1 64.3 78.36 78.33 83.89 77.4 77.6 78.3
22/07/2024 15:43:29 59.73 59.47 63.54 58.7 59.1 64.3 81.45 80.86 83.89 77.4 77.6 78.3
22/07/2024 15:43:30 59.65 59.64 63.54 58.7 59.1 64.1 79.81 80.99 83.89 77.4 77.6 78.2
22/07/2024 15:43:31 59.59 59.84 63.54 58.7 59.1 64 80.86 81.22 83.89 77.5 77.6 78.2
22/07/2024 15:43:32 58.8 59.49 63.54 58.7 59.1 63.1 79.02 80.31 83.89 77.5 77.6 78.2
22/07/2024 15:43:33 58.46 59.06 63.54 58.7 59.1 63.1 77.45 79.68 83.89 77.5 77.6 78.2
22/07/2024 15:43:34 58.48 58.75 63.54 58.7 59.1 62.5 78.24 78.46 83.89 77.5 77.6 78.2
22/07/2024 15:43:35 59.74 59.39 63.54 58.7 59.1 62.5 80.03 79.69 83.89 77.5 77.6 78.2
22/07/2024 15:43:36 60.26 60.08 63.54 58.7 59.1 62.5 82.7 82.06 83.89 77.5 77.6 78.2
22/07/2024 15:43:37 58.95 60.03 63.54 58.7 59.1 62.5 78.99 81.85 83.89 77.5 77.6 78.2
22/07/2024 15:43:38 58.47 59.32 63.54 58.7 59.1 62.5 77.15 80.22 83.89 77.5 77.6 78.2
22/07/2024 15:43:39 58.62 58.86 63.54 58.7 59.1 62.5 77.86 78.58 83.89 77.5 77.6 78.2
22/07/2024 15:43:40 59.03 58.95 63.54 58.7 59.1 62.5 78.24 78.27 83.89 77.5 77.6 78.2
22/07/2024 15:43:41 60.27 59.88 63.54 58.7 59.1 62.5 79.78 79.4 83.89 77.6 77.6 78.2
22/07/2024 15:43:42 59.99 60 63.54 58.7 59.1 62.5 80.39 80.25 83.89 77.6 77.6 78.2
22/07/2024 15:43:43 60.55 60.38 63.54 58.7 59.1 62.5 82.2 81.61 83.89 77.6 77.6 78.2
22/07/2024 15:43:44 59.54 60.36 63.54 58.8 59.1 62.5 78.52 81.47 83.89 77.6 77.6 78.2
22/07/2024 15:43:45 58.48 59.86 63.54 58.7 59.1 62.5 78.49 79.84 83.89 77.6 77.6 78.2
22/07/2024 15:43:46 58.87 59.06 63.54 58.8 59.1 62.5 78.63 79 83.89 77.6 77.6 78.2
22/07/2024 15:43:47 58.53 59.13 63.54 58.8 59.1 62.5 78.22 79.21 83.89 77.6 77.6 78.2
22/07/2024 15:43:48 58.45 58.65 63.54 58.7 59.1 62.5 76.98 78.53 83.89 77.6 77.6 78.2
22/07/2024 15:43:49 58.06 58.55 63.54 58.7 59.1 62.5 77.49 77.71 83.89 77.6 77.6 78.2
22/07/2024 15:43:50 57.91 58.27 63.54 58.7 59.1 62.5 76.8 77.44 83.63 77.6 77.6 78.2
22/07/2024 15:43:51 58.37 58.34 63.54 58.7 59.1 62.5 76.53 77.14 83.63 77.6 77.6 78.2
22/07/2024 15:43:52 58.36 58.35 63.54 58.7 59.1 62.5 77.29 77.31 82.51 77.6 77.6 78.2
22/07/2024 15:43:53 58.98 58.76 63.54 58.7 59.1 62.5 78.32 78.05 82.06 77.6 77.6 78.2
22/07/2024 15:43:54 59.01 59.11 62.14 58.7 59.1 62.5 79.47 79.48 82.06 77.6 77.6 78.2
22/07/2024 15:43:55 58.41 58.81 60.38 58.7 59.1 62.5 77 78.65 82.06 77.6 77.6 78.2
22/07/2024 15:43:56 58.06 58.58 60.38 58.7 59.1 62.5 76.65 77.82 82.06 77.6 77.6 78.2
22/07/2024 15:43:57 58.71 58.6 60.38 58.7 59.1 62.5 78.84 78.4 82.06 77.6 77.6 78.2
22/07/2024 15:43:58 58.06 58.59 60.38 58.7 59.1 62.4 77.14 78.25 82.06 77.6 77.6 78.2
22/07/2024 15:43:59 58.15 58.29 60.38 58.7 59.1 62.4 76.71 77.57 82.06 77.6 77.6 78.2
22/07/2024 15:44:00 58.02 58.21 60.38 58.7 59.1 62.4 76.46 77.13 82.06 77.6 77.6 78.2
22/07/2024 15:44:01 57.76 58.17 60.38 58.7 59.1 62.4 77.01 77.02 82.06 77.6 77.6 78.2
22/07/2024 15:44:02 58.21 58.11 60.38 58.7 59.1 62.4 77.01 77.05 82.06 77.6 77.6 78.2
22/07/2024 15:44:03 57.97 58.13 60.38 58.7 59.1 62.4 76.56 77.03 82.06 77.6 77.6 78.2
22/07/2024 15:44:04 58.13 58.21 60.38 58.7 59.1 62.4 76.7 76.81 82.06 77.6 77.6 78.2
22/07/2024 15:44:05 58.18 58.23 60.38 58.7 59.1 62.4 76.92 76.92 82.06 77.6 77.6 78.2
22/07/2024 15:44:06 58.18 58.25 60.38 58.7 59.1 62.4 76.46 76.97 81.85 77.6 77.6 78.2
22/07/2024 15:44:07 58.06 58.23 60.38 58.7 59.1 62.4 76.37 76.69 81.61 77.6 77.6 78.2
22/07/2024 15:44:08 58.32 58.26 60.38 58.7 59.1 62.4 76.68 76.74 81.61 77.6 77.6 78.2
22/07/2024 15:44:09 58.33 58.38 60.38 58.7 59.1 62.4 77.39 77.2 81.61 77.6 77.6 78.2
22/07/2024 15:44:10 57.74 58.34 60.38 58.7 59.1 62.4 76.39 77.18 81.61 77.6 77.6 78.1
22/07/2024 15:44:11 57.92 58.08 60.38 58.7 59.1 62.4 76.44 76.72 81.61 77.6 77.6 78.1
22/07/2024 15:44:12 57.7 57.97 60.38 58.7 59.1 62.3 76.32 76.63 81.61 77.6 77.6 78.1
22/07/2024 15:44:13 57.92 57.96 60.36 58.7 59.1 62.3 76.85 76.81 81.47 77.6 77.6 78.1
22/07/2024 15:44:14 57.73 57.98 59.86 58.7 59.1 62.3 76.57 76.71 79.84 77.6 77.6 78.1
22/07/2024 15:44:15 58.21 58.09 59.13 58.7 59.1 62.3 76.9 76.89 79.48 77.6 77.6 78.1
22/07/2024 15:44:16 58.17 58.19 59.13 58.7 59.1 62.2 76.55 76.87 79.48 77.6 77.6 78.1
22/07/2024 15:44:17 58.13 58.21 59.11 58.7 59.1 62.2 76.86 76.92 79.48 77.6 77.6 78.1
22/07/2024 15:44:18 57.98 58.19 59.11 58.7 59.1 62.2 76.6 76.93 79.48 77.6 77.6 78.1
22/07/2024 15:44:19 58.48 58.33 59.11 58.7 59.1 62.2 76.94 76.9 79.48 77.6 77.6 78.1
22/07/2024 15:44:20 58.3 58.4 59.11 58.7 59.1 62.2 77.55 77.45 79.48 77.6 77.6 78.1
22/07/2024 15:44:21 58.19 58.37 59.11 58.7 59.1 62.2 77.25 77.44 79.48 77.6 77.6 78.1
22/07/2024 15:44:22 57.94 58.27 59.11 58.7 59.1 62.2 76.88 77.3 79.48 77.6 77.6 78.1
22/07/2024 15:44:23 58.23 58.19 59.11 58.7 59.1 62.2 76.78 77.24 79.48 77.6 77.6 78.1
22/07/2024 15:44:24 58.21 58.22 58.81 58.7 59.1 62.2 76.83 76.94 78.65 77.6 77.6 78.1
22/07/2024 15:44:25 58.18 58.27 58.6 58.6 59.1 62.2 76.64 76.78 78.4 77.6 77.6 78.1
22/07/2024 15:44:26 58.32 58.35 58.6 58.6 59.1 62.2 76.24 76.79 78.4 77.6 77.6 78.1
22/07/2024 15:44:27 58 58.3 58.59 58.6 59.1 62.2 76.75 76.75 78.25 77.6 77.6 78.1
22/07/2024 15:44:28 58.27 58.28 58.4 58.6 59.1 62.2 77.12 77.06 77.57 77.6 77.6 78.1
22/07/2024 15:44:29 58.02 58.21 58.4 58.6 59.1 62.2 76.3 76.96 77.45 77.6 77.6 78.1
22/07/2024 15:44:30 57.96 58.15 58.4 58.6 59.1 62.2 76.49 76.54 77.45 77.6 77.6 78.1
22/07/2024 15:44:31 58.15 58.16 58.4 58.6 59.1 62.2 76.47 76.66 77.45 77.6 77.6 78.1
22/07/2024 15:44:32 58.01 58.2 58.4 58.6 59.1 62.2 76.53 76.68 77.45 77.6 77.6 78.1
22/07/2024 15:44:33 58.01 58.12 58.4 58.6 59.1 62.2 76.11 76.53 77.45 77.6 77.6 78.1
22/07/2024 15:44:34 58.03 58.16 58.4 58.6 59.1 62.2 76.45 76.54 77.45 77.6 77.6 78.1
22/07/2024 15:44:35 57.82 58.04 58.4 58.6 59.1 62.2 76.61 76.63 77.45 77.6 77.6 78.1
22/07/2024 15:44:36 58.3 58.17 58.4 58.6 59.1 62.2 76.74 76.7 77.45 77.6 77.6 78.1
22/07/2024 15:44:37 58.08 58.2 58.4 58.6 59.1 62.2 76.42 76.69 77.45 77.6 77.6 78.1
22/07/2024 15:44:38 58.34 58.28 58.4 58.6 58.9 62.2 76.6 76.62 77.45 77.6 77.6 78.1
22/07/2024 15:44:39 58.13 58.27 58.4 58.6 58.9 62.2 76.47 76.67 77.45 77.6 77.6 78.1
22/07/2024 15:44:40 58.41 58.35 58.4 58.6 58.9 62.2 77.29 77.09 77.45 77.6 77.6 78.1
22/07/2024 15:44:41 58.05 58.38 58.4 58.6 58.9 62.2 76.79 76.97 77.45 77.6 77.6 78.1
22/07/2024 15:44:42 58.12 58.25 58.4 58.6 58.9 62.2 76.92 76.98 77.45 77.6 77.6 78.1
22/07/2024 15:44:43 58.15 58.22 58.4 58.6 58.9 62.2 76.57 76.97 77.45 77.6 77.6 78.1
22/07/2024 15:44:44 57.87 58.26 58.4 58.6 58.9 62.2 76.28 76.84 77.45 77.6 77.6 78.1
22/07/2024 15:44:45 58.11 58.15 58.4 58.6 58.9 62.2 76.37 76.56 77.45 77.6 77.6 78.1
22/07/2024 15:44:46 57.73 58.02 58.4 58.6 58.9 62.2 76.46 76.55 77.45 77.6 77.6 78.1
22/07/2024 15:44:47 57.88 57.95 58.4 58.6 58.9 62.2 76.37 76.51 77.45 77.6 77.6 78.1
22/07/2024 15:44:48 58.08 58.05 58.4 58.6 58.9 62.2 76.28 76.4 77.45 77.6 77.6 78.1
22/07/2024 15:44:49 57.78 58.06 58.4 58.6 58.9 62.2 76.1 76.42 77.45 77.6 77.6 78.1
22/07/2024 15:44:50 57.95 57.95 58.38 58.6 58.9 62.2 76.28 76.33 77.44 77.6 77.6 78.1
22/07/2024 15:44:51 58.09 58.11 58.38 58.6 58.9 62.2 76.44 76.49 77.3 77.6 77.6 78.1
22/07/2024 15:44:52 57.82 58.04 58.38 58.6 58.8 62.2 76.24 76.56 77.24 77.6 77.6 78.1
22/07/2024 15:44:53 57.77 57.9 58.38 58.6 58.8 62.2 76.53 76.5 77.09 77.6 77.6 78.1
22/07/2024 15:44:54 57.85 57.94 58.38 58.6 58.8 62.2 76.52 76.59 77.09 77.6 77.6 78.1
22/07/2024 15:44:55 57.84 57.92 58.38 58.6 58.8 62.2 76.09 76.53 77.09 77.6 77.6 78.1
22/07/2024 15:44:56 57.66 57.88 58.38 58.6 58.8 62.2 76.43 76.45 77.09 77.6 77.6 78.1
22/07/2024 15:44:57 57.73 57.82 58.38 58.6 58.8 62.2 76.76 76.66 77.09 77.6 77.6 78.1
22/07/2024 15:44:58 57.98 57.9 58.38 58.6 58.8 62.2 76.31 76.58 77.09 77.6 77.6 78.1
22/07/2024 15:44:59 57.78 57.96 58.38 58.6 58.8 62.2 76.2 76.53 77.09 77.6 77.6 78.1
22/07/2024 15:45:00 58.31 58.18 58.38 58.6 58.8 62.2 76.92 76.75 77.09 77.6 77.6 78.1
22/07/2024 15:45:01 57.82 58.26 58.38 58.6 58.8 62.2 76.67 76.81 77.09 77.6 77.6 78.1
22/07/2024 15:45:02 58.16 58.17 58.38 58.6 58.8 62.2 76.61 76.83 77.09 77.6 77.6 78.1
22/07/2024 15:45:03 57.95 58.04 58.38 58.6 58.8 62.2 76.82 76.81 77.09 77.6 77.6 78.1
22/07/2024 15:45:04 57.98 58.09 58.38 58.6 58.8 62.2 76.75 76.88 77.09 77.6 77.6 78.1
22/07/2024 15:45:05 57.88 57.99 58.38 58.6 58.8 62.2 76.8 76.82 77.09 77.6 77.6 78.1
22/07/2024 15:45:06 58.14 58.13 58.38 58.6 58.8 62.2 76.57 76.81 77.09 77.6 77.6 78.1
22/07/2024 15:45:07 58.03 58.13 58.38 58.6 58.8 62.2 76.97 77.09 77.09 77.6 77.6 78.1
22/07/2024 15:45:08 58.78 58.57 58.57 58.6 58.8 62.1 76.91 77.12 77.12 77.6 77.6 78.1
22/07/2024 15:45:09 57.84 58.41 58.57 58.6 58.8 62.1 76.55 77.01 77.12 77.6 77.6 78.1
22/07/2024 15:45:10 57.73 58.08 58.57 58.6 58.8 62.1 76.27 76.62 77.12 77.6 77.6 78.1
22/07/2024 15:45:11 58.22 58.15 58.57 58.6 58.8 62.1 76.75 76.76 77.12 77.6 77.6 78.1
22/07/2024 15:45:12 58.08 58.22 58.57 58.6 58.8 62.1 76.49 76.82 77.12 77.6 77.6 78.1
22/07/2024 15:45:13 58.33 58.31 58.57 58.6 58.8 62.1 76.56 76.76 77.12 77.6 77.6 78.1
22/07/2024 15:45:14 58.39 58.43 58.57 58.6 58.8 62.1 76.7 76.84 77.12 77.6 77.6 78.1
22/07/2024 15:45:15 58.31 58.36 58.57 58.6 58.8 62.1 77.06 76.96 77.12 77.6 77.6 78.1
22/07/2024 15:45:16 58.57 58.55 58.57 58.6 58.8 62.1 76.87 77.07 77.12 77.6 77.6 78.1
22/07/2024 15:45:17 58.55 58.59 58.59 58.6 58.8 62.1 76.99 77.05 77.12 77.6 77.6 78.1
22/07/2024 15:45:18 58.79 58.74 58.74 58.6 58.8 62.1 77.23 77.3 77.3 77.6 77.6 78.1
22/07/2024 15:45:19 58.25 58.71 58.74 58.6 58.8 62.1 76.48 77.08 77.3 77.6 77.6 78.1
22/07/2024 15:45:20 58.04 58.47 58.74 58.6 58.8 62.1 76.78 76.86 77.3 77.6 77.6 78.1
22/07/2024 15:45:21 58.21 58.39 58.74 58.5 58.8 62.1 77.29 77.14 77.3 77.6 77.6 78.1
22/07/2024 15:45:22 58.08 58.2 58.74 58.5 58.8 62.1 76.31 77.07 77.3 77.5 77.6 78.1
22/07/2024 15:45:23 57.93 58.14 58.74 58.5 58.8 62.1 76.55 76.66 77.3 77.5 77.6 78.1
22/07/2024 15:45:24 58.04 58.19 58.74 58.5 58.8 62.1 76.86 76.86 77.3 77.5 77.6 78.1
22/07/2024 15:45:25 58.22 58.17 58.74 58.5 58.8 62.1 76.71 76.95 77.3 77.5 77.6 78.1
22/07/2024 15:45:26 58.13 58.28 58.74 58.5 58.8 62.1 76.72 76.79 77.3 77.5 77.6 78.1
22/07/2024 15:45:27 57.72 58.16 58.74 58.5 58.8 62.1 76.68 76.78 77.3 77.5 77.6 78.1
22/07/2024 15:45:28 57.8 58.04 58.74 58.5 58.8 62.1 76.57 76.8 77.3 77.5 77.6 78.1
22/07/2024 15:45:29 57.91 57.93 58.74 58.5 58.8 62.1 76.43 76.68 77.3 77.5 77.6 78.1
22/07/2024 15:45:30 58.33 58.2 58.74 58.5 58.8 62.1 76.65 76.69 77.3 77.5 77.5 78.1
22/07/2024 15:45:31 58.34 58.39 58.74 58.5 58.8 62.1 76.45 76.97 77.3 77.5 77.5 78.1
22/07/2024 15:45:32 58.32 58.37 58.74 58.5 58.8 62.1 77.15 76.97 77.3 77.5 77.5 78.1
22/07/2024 15:45:33 58.25 58.37 58.74 58.5 58.8 62.1 76.82 77.03 77.3 77.5 77.5 78.1
22/07/2024 15:45:34 59.88 59.52 59.52 58.5 58.8 62.1 76.92 76.99 77.3 77.5 77.5 78.1
22/07/2024 15:45:35 60.76 60.78 60.78 58.5 58.8 62.1 77.26 77.21 77.3 77.5 77.5 78.1
22/07/2024 15:45:36 57.86 60.11 60.78 58.5 58.8 62.1 75.93 77.18 77.3 77.5 77.5 78.1
22/07/2024 15:45:37 57.84 58.87 60.78 58.5 58.8 62.1 76.69 76.67 77.3 77.5 77.5 78.1
22/07/2024 15:45:38 57.97 58.28 60.78 58.5 58.8 62.1 77.3 77.14 77.3 77.5 77.5 78.1
22/07/2024 15:45:39 57.87 58.1 60.78 58.5 58.8 62.1 76.03 77.01 77.3 77.5 77.5 78.1
22/07/2024 15:45:40 57.98 58.05 60.78 58.5 58.8 62.1 76.67 76.69 77.3 77.5 77.5 78.1
22/07/2024 15:45:41 58.05 58.06 60.78 58.5 58.8 62.1 77.36 77.18 77.3 77.5 77.5 78.1
22/07/2024 15:45:42 57.94 58.06 60.78 58.5 58.8 62 76.02 77.1 77.3 77.5 77.5 78.1
22/07/2024 15:45:43 58.41 58.31 60.78 58.5 58.8 62 77.52 77.18 77.3 77.4 77.5 78.1
22/07/2024 15:45:44 58.54 58.6 60.78 58.5 58.8 62 77.63 77.6 77.6 77.4 77.5 78.1
22/07/2024 15:45:45 58.48 58.52 60.78 58.5 58.8 62 76.42 77.35 77.6 77.4 77.5 78.1
22/07/2024 15:45:46 58.64 58.6 60.78 58.5 58.8 62 77.63 77.49 77.6 77.4 77.5 78.1
22/07/2024 15:45:47 58.22 58.57 60.78 58.5 58.8 62 77.12 77.64 77.64 77.4 77.5 78.1
22/07/2024 15:45:48 58.15 58.37 60.78 58.5 58.8 62 76.1 77.21 77.64 77.4 77.5 78.1
22/07/2024 15:45:49 57.95 58.27 60.78 58.5 58.8 62 77.3 77.06 77.64 77.4 77.5 78.1
22/07/2024 15:45:50 58.03 58.2 60.78 58.5 58.8 62 76.79 77.25 77.64 77.4 77.5 78.1
22/07/2024 15:45:51 57.88 58.06 60.78 58.5 58.8 62 76.69 76.84 77.64 77.4 77.5 78.1
22/07/2024 15:45:52 57.98 58.02 60.78 58.5 58.8 62 77.7 77.47 77.64 77.4 77.5 78.1
22/07/2024 15:45:53 58.7 58.45 60.78 58.5 58.8 62 76.64 77.49 77.64 77.4 77.5 78.1
22/07/2024 15:45:54 57.87 58.49 60.78 58.5 58.8 62 76.13 76.9 77.64 77.4 77.5 78.1
22/07/2024 15:45:55 58.01 58.12 60.78 58.5 58.8 62 77.68 77.32 77.64 77.4 77.5 78.1
22/07/2024 15:45:56 58.15 58.14 60.78 58.5 58.8 62 76.94 77.45 77.64 77.4 77.5 78.1
22/07/2024 15:45:57 58.34 58.27 60.78 58.5 58.8 62 76.46 76.96 77.64 77.4 77.5 78.1
22/07/2024 15:45:58 58.55 58.47 60.78 58.5 58.8 62 78.16 77.7 77.7 77.4 77.5 78.1
22/07/2024 15:45:59 57.8 58.48 60.78 58.5 58.8 62 76.28 77.72 77.72 77.4 77.5 78.1
22/07/2024 15:46:00 58.16 58.17 60.78 58.5 58.8 62 76.86 77.02 77.72 77.4 77.5 78.1
22/07/2024 15:46:01 57.94 58.18 60.78 58.5 58.8 62 76.72 76.92 77.72 77.4 77.5 78.1
22/07/2024 15:46:02 58.28 58.26 60.78 58.5 58.8 62 77.02 77.03 77.72 77.4 77.5 78.1
22/07/2024 15:46:03 58.06 58.29 60.78 58.5 58.8 62 76.45 76.92 77.72 77.4 77.5 78.1
22/07/2024 15:46:04 58.07 58.12 60.78 58.5 58.8 62 76.95 76.9 77.72 77.4 77.5 78.1
22/07/2024 15:46:05 57.93 58.15 60.11 58.5 58.8 62 76.58 76.92 77.72 77.4 77.5 78.1
22/07/2024 15:46:06 58 58.07 58.87 58.5 58.8 62 77.04 77.01 77.72 77.4 77.5 78.1
22/07/2024 15:46:07 58.21 58.14 58.6 58.5 58.8 62 76.41 77.18 77.72 77.4 77.5 78.1
22/07/2024 15:46:08 58.4 58.38 58.6 58.5 58.8 62 76.37 76.89 77.72 77.4 77.5 78.1
22/07/2024 15:46:09 58.59 58.53 58.6 58.4 58.8 62 77.32 77.04 77.72 77.4 77.5 78.1
22/07/2024 15:46:10 58.51 58.57 58.6 58.5 58.8 62 77.9 77.8 77.8 77.4 77.5 78.1
22/07/2024 15:46:11 58.63 58.64 58.64 58.5 58.8 62 78.5 78.41 78.41 77.4 77.5 78.1
22/07/2024 15:46:12 59.43 59.2 59.2 58.5 58.8 62 79.67 79.28 79.28 77.4 77.5 78.1
22/07/2024 15:46:13 59.33 59.32 59.32 58.5 58.8 61.9 78.04 79.17 79.28 77.4 77.5 78.1
22/07/2024 15:46:14 58.64 59.3 59.32 58.5 58.8 61.6 78.05 78.76 79.28 77.4 77.5 78.1
22/07/2024 15:46:15 58.39 58.86 59.32 58.5 58.8 61.6 76.93 78.08 79.28 77.4 77.5 78.1
22/07/2024 15:46:16 58.15 58.57 59.32 58.5 58.8 61.6 77.35 77.69 79.28 77.4 77.5 78.1
22/07/2024 15:46:17 58.12 58.3 59.32 58.5 58.8 61.6 76.75 77.41 79.28 77.4 77.5 78.1
22/07/2024 15:46:18 58.08 58.27 59.32 58.5 58.8 61.5 77.42 77.33 79.28 77.5 77.5 78.1
22/07/2024 15:46:19 58.65 58.49 59.32 58.5 58.8 61.5 77.46 77.5 79.28 77.5 77.5 78.1
22/07/2024 15:46:20 58.13 58.5 59.32 58.5 58.8 61.5 77.19 77.54 79.28 77.5 77.5 78.1
22/07/2024 15:46:21 58.57 58.47 59.32 58.5 58.8 61.5 77.01 77.25 79.28 77.5 77.5 78.1
22/07/2024 15:46:22 58.64 58.65 59.32 58.5 58.8 61.5 78.11 77.93 79.28 77.5 77.5 78.1
22/07/2024 15:46:23 58.49 58.59 59.32 58.5 58.8 61.5 77.15 78.01 79.28 77.5 77.5 78.1
22/07/2024 15:46:24 58.5 58.63 59.32 58.5 58.8 61.5 76.38 77.36 79.28 77.5 77.5 78.1
22/07/2024 15:46:25 58.15 58.5 59.32 58.5 58.8 61.5 76.98 76.99 79.28 77.5 77.5 78.1
22/07/2024 15:46:26 58.38 58.39 59.32 58.5 58.8 61.5 76.76 77.13 79.28 77.5 77.5 78.1
22/07/2024 15:46:27 58.2 58.49 59.32 58.5 58.8 61.5 76.54 76.76 79.28 77.5 77.5 78.1
22/07/2024 15:46:28 57.9 58.21 59.32 58.5 58.8 61.5 77.06 77.01 79.28 77.5 77.5 78.1
22/07/2024 15:46:29 58.1 58.2 59.32 58.5 58.8 61.5 75.85 76.99 79.28 77.5 77.5 78.1
22/07/2024 15:46:30 56.44 58.04 59.32 58.5 58.8 61.5 70.83 76.19 79.28 77.5 77.5 78.1
22/07/2024 15:46:31 56.45 57.08 59.32 58.5 58.8 61.5 71.93 73.72 79.28 77.4 77.5 78.1
22/07/2024 15:46:32 56.7 56.76 59.32 58.5 58.8 61.5 69.78 72.51 79.28 77.4 77.5 78.1
22/07/2024 15:46:33 56.67 56.9 59.32 58.4 58.8 61.5 70.57 71.29 79.28 77.4 77.5 78.1
22/07/2024 15:46:34 59.72 59.31 59.32 58.5 58.8 61.5 70.3 70.85 79.28 77.4 77.5 78.1
22/07/2024 15:46:35 56.61 58.26 59.32 58.4 58.8 61.5 71.66 71.6 79.28 77.4 77.5 78.1
22/07/2024 15:46:36 56.67 57.3 59.32 58.4 58.8 61.5 72.89 72.63 79.28 77.4 77.5 78.1
22/07/2024 15:46:37 56.63 57 59.32 58.4 58.8 61.5 72.27 72.77 79.28 77.4 77.5 78.1
22/07/2024 15:46:38 56.49 56.83 59.32 58.4 58.8 61.5 70.9 72.38 79.28 77.4 77.5 78.1
22/07/2024 15:46:39 56.3 56.59 59.32 58.4 58.8 61.5 71.15 71.5 79.28 77.4 77.5 78.1
22/07/2024 15:46:40 56.33 56.47 59.32 58.4 58.8 61.5 70.56 71.33 79.28 77.4 77.5 78.1
22/07/2024 15:46:41 56.64 56.57 59.32 58.4 58.8 61.5 70.62 70.87 79.28 77.4 77.5 78.1
22/07/2024 15:46:42 56.65 56.64 59.32 58.4 58.8 61.5 70.51 70.85 79.17 77.3 77.5 78.1
22/07/2024 15:46:43 56.28 56.58 59.31 58.4 58.8 61.5 70.9 70.9 78.76 77.3 77.5 78.1
22/07/2024 15:46:44 55.77 56.41 59.31 58.4 58.8 61.5 69.22 70.83 78.08 77.3 77.5 78.1
22/07/2024 15:46:45 56.13 56.2 59.31 58.4 58.8 61.5 70.1 70.31 78.01 77.3 77.5 78.1
22/07/2024 15:46:46 55.79 56.14 59.31 58.4 58.8 61.5 69.86 70.03 78.01 77.3 77.5 78.1
22/07/2024 15:46:47 56.03 56.09 59.31 58.4 58.8 61.5 70.95 70.8 78.01 77.3 77.5 78.1
22/07/2024 15:46:48 55.99 56.17 59.31 58.4 58.8 61.5 70.69 70.92 78.01 77.3 77.5 78.1
22/07/2024 15:46:49 56.38 56.22 59.31 58.4 58.8 61.4 72.31 71.93 78.01 77.3 77.5 78.1
22/07/2024 15:46:50 56.03 56.19 59.31 58.4 58.8 61.4 71.17 71.85 78.01 77.3 77.4 78.1
22/07/2024 15:46:51 56.25 56.21 59.31 58.4 58.8 61.4 71.55 71.83 78.01 77.3 77.4 78.1
22/07/2024 15:46:52 56.26 56.38 59.31 58.4 58.8 61.4 72.14 71.92 78.01 77.2 77.4 78.1
22/07/2024 15:46:53 55.86 56.25 59.31 58.4 58.7 61.4 70.39 71.87 77.36 77.2 77.4 78.1
22/07/2024 15:46:54 56.42 56.35 59.31 58.3 58.7 61.4 71.68 71.58 77.13 77.2 77.4 78.1
22/07/2024 15:46:55 55.98 56.32 59.31 58.3 58.7 61.4 70.92 71.5 77.13 77.2 77.4 78.1
22/07/2024 15:46:56 55.84 56.09 59.31 58.3 58.7 61.4 70.3 71.16 77.01 77.2 77.4 78.1
22/07/2024 15:46:57 55.87 55.96 59.31 58.3 58.7 61.4 72.39 72.32 77.01 77.2 77.4 78.1
22/07/2024 15:46:58 55.74 56.02 59.31 58.3 58.7 61.4 69.72 72.31 76.99 77.2 77.4 78.1
22/07/2024 15:46:59 55.83 55.87 59.31 58.3 58.7 61.4 70.7 71.16 76.19 77.2 77.4 78.1
22/07/2024 15:47:00 56.2 56.12 59.31 58.3 58.7 61.4 69.89 70.74 73.72 77.2 77.4 78.1
22/07/2024 15:47:01 55.8 56.11 59.31 58.3 58.7 61.4 69.99 70.4 72.77 77.2 77.4 78.1
22/07/2024 15:47:02 56.35 56.21 59.31 58.3 58.7 61.4 70.68 70.63 72.77 77.1 77.4 78.1
22/07/2024 15:47:03 55.93 56.22 59.31 58.3 58.7 61.4 70.4 70.69 72.77 77.1 77.4 78.1
22/07/2024 15:47:04 55.67 56.01 58.26 58.3 58.7 61.4 70.3 70.59 72.77 77.1 77.4 78.1
22/07/2024 15:47:05 56.05 56.01 57.3 58.3 58.7 61.4 73.05 72.46 72.77 77.1 77.4 78.1
22/07/2024 15:47:06 56.2 56.13 57 58.3 58.7 61.4 71.29 72.64 72.77 77.1 77.4 78.1
22/07/2024 15:47:07 55.96 56.2 56.83 58.3 58.7 61.4 70.67 71.63 72.64 77.1 77.4 78.1
22/07/2024 15:47:08 55.96 56.11 56.64 58.2 58.7 61.4 69.92 70.95 72.64 77 77.4 78
22/07/2024 15:47:09 55.81 56.05 56.64 58.2 58.7 61.4 69.16 70.48 72.64 77 77.4 78
22/07/2024 15:47:10 56.66 56.48 56.64 58.2 58.7 61.4 71.73 71.16 72.64 77 77.4 78
22/07/2024 15:47:11 58.79 58.11 58.11 58.2 58.7 61.4 75.22 74.3 74.3 77 77.4 78
22/07/2024 15:47:12 58.45 58.38 58.38 58.2 58.7 61.4 72.79 74.36 74.36 77 77.4 78
22/07/2024 15:47:13 60.15 59.67 59.67 58.2 58.7 61.4 74.58 74.37 74.37 77 77.4 78
22/07/2024 15:47:14 58.7 59.75 59.75 58.2 58.7 61.4 73.09 74.51 74.51 77 77.4 78
22/07/2024 15:47:15 56.26 58.93 59.75 58.2 58.7 61.4 70.52 73.39 74.51 77 77.4 78
22/07/2024 15:47:16 56.75 57.39 59.75 58.2 58.7 61.4 70.94 71.78 74.51 77 77.4 78
22/07/2024 15:47:17 56.4 57.02 59.75 58.2 58.7 61.4 70.58 71.35 74.51 77 77.4 78
22/07/2024 15:47:18 56.95 56.89 59.75 58.2 58.7 61.4 71.29 71.35 74.51 77 77.4 78
22/07/2024 15:47:19 57.06 57.01 59.75 58.2 58.7 61.4 71.13 71.74 74.51 76.9 77.4 78
22/07/2024 15:47:20 56.8 57.07 59.75 58.2 58.7 61.4 70.34 71.07 74.51 76.9 77.3 78
22/07/2024 15:47:21 56.61 56.85 59.75 58.2 58.7 61.4 70.48 70.75 74.51 76.9 77.3 78
22/07/2024 15:47:22 56.09 56.76 59.75 58.2 58.7 61.4 69.85 70.8 74.51 76.9 77.3 78
22/07/2024 15:47:23 55.83 56.3 59.75 58.2 58.7 61.4 68.76 69.99 74.51 76.9 77.3 78
22/07/2024 15:47:24 56.18 56.19 59.75 58.2 58.7 61.4 69.68 69.74 74.51 76.9 77.3 78
22/07/2024 15:47:25 56.08 56.19 59.75 58.2 58.7 61.4 68.22 69.61 74.51 76.9 77.3 78
22/07/2024 15:47:26 56.53 56.46 59.75 58.2 58.7 61.4 70.39 69.87 74.51 76.9 77.3 78
22/07/2024 15:47:27 56.71 56.68 59.75 58.2 58.7 61.4 71.47 70.92 74.51 76.9 77.3 78
22/07/2024 15:47:28 56.96 56.85 59.75 58.2 58.7 61.4 70.34 70.99 74.51 76.8 77.3 78
22/07/2024 15:47:29 57.03 57.05 59.75 58.2 58.7 61.4 70.41 70.55 74.51 76.8 77.3 78
22/07/2024 15:47:30 56.85 57.02 59.75 58.2 58.7 61.4 71.17 71.08 74.51 76.8 77.3 78
22/07/2024 15:47:31 56.98 57.05 59.75 58.2 58.7 61.4 70.31 70.97 74.51 76.8 77.3 78
22/07/2024 15:47:32 56.85 57.01 59.75 58.2 58.7 61.4 70.37 70.74 74.51 76.8 77.3 78
22/07/2024 15:47:33 56.37 56.87 59.75 58.2 58.7 61.4 70.25 70.47 74.51 76.8 77.3 78
22/07/2024 15:47:34 56.45 56.58 59.75 58.2 58.7 61.4 69.64 70.32 74.51 76.8 77.3 78
22/07/2024 15:47:35 56.52 56.58 59.75 58.2 58.7 61.4 69.36 70.14 74.51 76.8 77.3 78
22/07/2024 15:47:36 56.67 56.64 59.75 58.1 58.7 61.4 69.39 69.6 74.51 76.8 77.3 78
22/07/2024 15:47:37 57.39 57.16 59.75 58.1 58.7 61.4 70.67 70.39 74.51 76.7 77.3 78
22/07/2024 15:47:38 57.44 57.38 59.75 58.1 58.7 61.4 69.8 70.44 74.51 76.7 77.3 78
22/07/2024 15:47:39 56.73 57.3 59.75 58.1 58.7 61.4 69.62 69.93 74.51 76.7 77.3 78
22/07/2024 15:47:40 56.54 56.97 59.75 58.1 58.7 61.4 68.89 69.78 74.51 76.7 77.3 78
22/07/2024 15:47:41 56.43 56.76 59.75 58.1 58.7 61.4 68.69 69.35 74.51 76.7 77.3 78
22/07/2024 15:47:42 56.42 56.56 59.75 58.1 58.7 61.4 69.08 69.13 74.51 76.7 77.3 78
22/07/2024 15:47:43 56.19 56.57 59.75 58.1 58.6 61.4 69.34 69.35 74.51 76.7 77.3 78
22/07/2024 15:47:44 56.47 56.45 58.93 58.1 58.6 61.4 68.49 69.31 73.39 76.7 77.2 78
22/07/2024 15:47:45 56.11 56.4 57.39 58.1 58.6 61.3 69.68 69.47 71.78 76.7 77.2 78
22/07/2024 15:47:46 56.33 56.33 57.38 58.1 58.6 61.3 70.24 70.15 71.74 76.6 77.2 78
22/07/2024 15:47:47 56.26 56.46 57.38 58.1 58.6 61.3 70.49 70.65 71.74 76.6 77.2 78
22/07/2024 15:47:48 55.93 56.26 57.38 58.1 58.6 61.3 69.01 70.24 71.74 76.6 77.2 78
22/07/2024 15:47:49 56.86 56.69 57.38 58.1 58.6 61.3 71.35 71.01 71.08 76.6 77.2 78
22/07/2024 15:47:50 56.78 56.95 57.38 58.1 58.6 61.3 71.61 71.9 71.9 76.6 77.2 78
22/07/2024 15:47:51 57.36 57.21 57.38 58.1 58.6 61.3 71.25 71.54 71.9 76.6 77.2 78
22/07/2024 15:47:52 56.82 57.19 57.38 58.1 58.6 61.3 70.2 71.31 71.9 76.6 77.2 78
22/07/2024 15:47:53 56.57 56.95 57.38 58.1 58.6 61.3 69.92 70.66 71.9 76.6 77.2 78
22/07/2024 15:47:54 56.63 56.82 57.38 58.1 58.6 61.3 70.52 70.7 71.9 76.6 77.2 78
22/07/2024 15:47:55 56.68 56.74 57.38 58.1 58.6 61.3 71.37 71.06 71.9 76.6 77.2 78
22/07/2024 15:47:56 56.78 56.83 57.38 58.1 58.6 61.3 71.02 71.21 71.9 76.5 77.2 78
22/07/2024 15:47:57 57.07 57.01 57.38 58.1 58.6 61.3 72.46 72.11 72.11 76.5 77.2 78
22/07/2024 15:47:58 57.65 57.47 57.47 58.1 58.6 61.3 74.84 73.96 73.96 76.5 77.2 78
22/07/2024 15:47:59 58.34 58.06 58.06 58.1 58.6 61.3 73.89 74.42 74.42 76.5 77.2 78
22/07/2024 15:48:00 57.4 58.07 58.07 58.1 58.6 61.3 72.6 73.72 74.42 76.5 77.2 78
22/07/2024 15:48:01 56.35 57.56 58.07 58.1 58.6 61.3 70.52 72.91 74.42 76.5 77.2 78
22/07/2024 15:48:02 56.3 56.83 58.07 58 58.6 61.3 70.32 71.57 74.42 76.5 77.2 78
22/07/2024 15:48:03 56.22 56.55 58.07 58 58.6 61.3 69.75 70.87 74.42 76.5 77.2 78
22/07/2024 15:48:04 56.22 56.35 58.07 58 58.6 61.3 69.82 70.27 74.42 76.5 77.1 78
22/07/2024 15:48:05 56.25 56.31 58.07 58 58.6 61.3 70.72 70.68 74.42 76.4 77.1 78
22/07/2024 15:48:06 56.33 56.39 58.07 58 58.6 61.3 70.98 71.17 74.42 76.4 77.1 78
22/07/2024 15:48:07 56.45 56.44 58.07 58 58.6 61.3 70.66 70.95 74.42 76.4 77.1 78
22/07/2024 15:48:08 56.17 56.46 58.07 58 58.6 61.3 70.34 70.85 74.42 76.4 77.1 78
22/07/2024 15:48:09 55.7 56.3 58.07 58 58.6 61.3 71.42 71.12 74.42 76.4 77.1 78
22/07/2024 15:48:10 56.48 56.34 58.07 58 58.6 61.3 72.14 71.96 74.42 76.4 77.1 78
22/07/2024 15:48:11 56.9 56.71 58.07 58 58.6 61.3 70.86 71.72 74.42 76.4 77.1 78
22/07/2024 15:48:12 56.95 56.92 58.07 58 58.6 61.3 71.31 71.39 74.42 76.4 77.1 78
22/07/2024 15:48:13 57.21 57.18 58.07 58 58.6 61.3 70.92 71.36 74.42 76.3 77.1 78
22/07/2024 15:48:14 56.8 57.13 58.07 58 58.6 61.3 69.38 71.04 74.42 76.3 77.1 78
22/07/2024 15:48:15 56.06 56.89 58.07 58 58.6 61.3 69.33 70.12 74.42 76.3 77.1 78
22/07/2024 15:48:16 56.23 56.48 58.07 58 58.6 61.2 69.74 69.85 74.42 76.2 77.1 78
22/07/2024 15:48:17 56.11 56.24 58.07 57.9 58.6 61.2 68.68 69.78 74.42 76.2 77.1 78
22/07/2024 15:48:18 56.37 56.35 58.07 57.9 58.6 61.2 69.24 69.37 74.42 76.1 77.1 78
22/07/2024 15:48:19 56.6 56.52 58.07 57.9 58.6 61.2 72.97 72.49 74.42 76.1 77.1 78
22/07/2024 15:48:20 57.05 56.92 58.07 57.9 58.6 61.2 75.35 74.35 74.42 76 77.1 78
22/07/2024 15:48:21 57.4 57.32 58.07 57.9 58.6 61.1 75.43 75.49 75.49 75.9 77.1 78
22/07/2024 15:48:22 56.61 57.19 58.07 57.8 58.5 61.1 74.07 75.07 75.49 75.9 77.1 78
22/07/2024 15:48:23 57.23 57.21 58.07 57.8 58.5 61.1 76.52 76.63 76.63 75.8 77.1 78
22/07/2024 15:48:24 56.42 57.05 58.07 57.8 58.5 61.1 70.97 75.53 76.63 75.8 77.1 78
22/07/2024 15:48:25 56.64 56.71 58.07 57.8 58.5 61.1 69.45 73.16 76.63 75.8 77.1 78
22/07/2024 15:48:26 56.55 56.76 58.07 57.8 58.5 61.1 70.33 71.25 76.63 75.8 77.1 78
22/07/2024 15:48:27 56.85 56.83 58.07 57.8 58.5 61.1 69.83 70.58 76.63 75.8 77.1 78
22/07/2024 15:48:28 56.93 56.92 58.07 57.7 58.5 61.1 69.63 70.17 76.63 75.7 77.1 78
22/07/2024 15:48:29 56.28 57.03 58.07 57.7 58.5 61.1 69.43 69.94 76.63 75.7 77 78
22/07/2024 15:48:30 56.56 56.58 57.56 57.7 58.5 61.1 70.42 70.47 76.63 75.6 77 78
22/07/2024 15:48:31 57.18 56.98 57.32 57.7 58.5 61.1 71.98 71.44 76.63 75.6 77 78
22/07/2024 15:48:32 57.24 57.19 57.32 57.7 58.5 61 71.9 71.86 76.63 75.6 77 78
22/07/2024 15:48:33 57.49 57.43 57.43 57.7 58.5 61 72.05 72.09 76.63 75.6 77 78
22/07/2024 15:48:34 56.86 57.44 57.44 57.7 58.5 61 71.33 72.11 76.63 75.5 77 78
22/07/2024 15:48:35 56.57 56.99 57.44 57.7 58.5 61 72.64 72.35 76.63 75.5 77 78
22/07/2024 15:48:36 56.41 56.78 57.44 57.7 58.5 61 71.13 72.16 76.63 75.4 77 78
22/07/2024 15:48:37 56.15 56.57 57.44 57.7 58.5 61 69.95 71.59 76.63 75.4 77 78
22/07/2024 15:48:38 55.98 56.39 57.44 57.7 58.5 61 70.57 70.76 76.63 75.4 77 78
22/07/2024 15:48:39 56.37 56.3 57.44 57.6 58.5 61 70.9 71.31 76.63 75.4 77 78
22/07/2024 15:48:40 55.93 56.26 57.44 57.6 58.5 61 68.85 70.66 76.63 75.3 77 78
22/07/2024 15:48:41 56.11 56.2 57.44 57.6 58.5 61 69.64 69.79 76.63 75.3 77 78
22/07/2024 15:48:42 55.78 56.15 57.44 57.6 58.5 61 69.94 70 76.63 75.3 77 78
22/07/2024 15:48:43 55.89 55.99 57.44 57.6 58.5 60.9 69.57 70.13 76.63 75.2 77 78
22/07/2024 15:48:44 55.9 55.99 57.44 57.6 58.5 60.9 69.84 69.94 76.63 75.2 77 78
22/07/2024 15:48:45 55.64 55.9 57.44 57.6 58.5 60.9 69.56 69.77 76.63 75.1 77 78
22/07/2024 15:48:46 55.79 55.89 57.44 57.6 58.5 60.9 70.02 69.97 76.63 75.1 77 78
22/07/2024 15:48:47 55.98 55.99 57.44 57.5 58.5 60.9 72.58 71.9 76.63 75.1 77 78
22/07/2024 15:48:48 56.64 56.44 57.44 57.5 58.5 60.9 75.82 75.08 76.63 75.1 77 77.9
22/07/2024 15:48:49 57.24 57 57.44 57.5 58.5 60.9 78.19 77.36 77.36 75.1 77 77.9
22/07/2024 15:48:50 58.56 58.32 58.32 57.5 58.5 60.9 74.3 77.11 77.36 75.1 77 77.9
22/07/2024 15:48:51 57.26 58.28 58.32 57.5 58.5 60.8 78.4 77.87 77.87 75.1 77 77.9
22/07/2024 15:48:52 56.95 57.68 58.32 57.5 58.5 60.8 75.73 77.86 77.87 75.1 77 77.9
22/07/2024 15:48:53 58.43 58.2 58.32 57.5 58.5 60.8 79.68 79.42 79.42 75.1 77 78
22/07/2024 15:48:54 60.29 59.64 59.64 57.5 58.5 60.8 84.15 82.88 82.88 75.2 77 78
22/07/2024 15:48:55 62.71 62.06 62.06 57.6 58.5 60.8 85.37 84.65 84.65 75.3 77 78
22/07/2024 15:48:56 66.22 65.25 65.25 57.7 58.5 60.8 85.96 85.74 85.74 75.4 77.1 78
22/07/2024 15:48:57 66.82 66.29 66.29 57.8 58.5 60.8 87.99 87.56 87.56 75.7 77.1 78
22/07/2024 15:48:58 67.7 67.29 67.29 57.9 58.6 60.9 88.14 88.03 88.03 75.9 77.2 78
22/07/2024 15:48:59 66.66 67.18 67.29 58 58.6 60.9 84.22 87.49 88.03 76 77.2 78
22/07/2024 15:49:00 61.17 66.89 67.29 58 58.6 60.9 79.09 85.66 88.03 76 77.2 78
22/07/2024 15:49:01 59.16 64.12 67.29 58 58.6 60.9 78.84 82.86 88.03 76 77.2 78
22/07/2024 15:49:02 57.81 61.74 67.29 58 58.6 60.9 76.01 80.71 88.03 76 77.2 78
22/07/2024 15:49:03 57.22 59.68 67.29 58 58.6 60.9 72.78 78.27 88.03 76 77.2 78
22/07/2024 15:49:04 56.69 58.27 67.29 58 58.6 60.9 71.11 75.6 88.03 76 77.2 78
22/07/2024 15:49:05 56.73 57.37 67.29 58 58.6 60.8 71.63 73.39 88.03 76 77.2 78
22/07/2024 15:49:06 56.64 56.97 67.29 58 58.6 60.8 71.22 72.42 88.03 76 77.2 78
22/07/2024 15:49:07 56.9 56.92 67.29 58 58.6 60.8 72.08 72.17 88.03 75.9 77.2 78
22/07/2024 15:49:08 56.66 56.95 67.29 58 58.6 60.8 71.87 72.21 88.03 75.9 77.2 78
22/07/2024 15:49:09 56.91 56.89 67.29 58 58.6 60.8 72.26 72.34 88.03 75.9 77.2 78
22/07/2024 15:49:10 57.11 57.08 67.29 58 58.6 60.8 73.03 72.91 88.03 75.9 77.2 78
22/07/2024 15:49:11 56.72 56.99 67.29 58 58.5 60.8 72.32 72.62 88.03 75.9 77.2 78
22/07/2024 15:49:12 56.7 56.87 67.29 58 58.5 60.8 72.97 73.28 88.03 75.9 77.2 78
22/07/2024 15:49:13 56.82 56.85 67.29 58 58.5 60.8 73.02 73.38 88.03 75.9 77.2 78
22/07/2024 15:49:14 56.45 56.98 67.29 58 58.5 60.8 73.33 74.09 88.03 75.9 77.2 78
22/07/2024 15:49:15 56.38 56.55 67.29 57.9 58.5 60.8 71.12 72.72 88.03 75.9 77.1 78
22/07/2024 15:49:16 56.29 56.56 67.29 57.9 58.5 60.8 70.79 72.03 88.03 75.8 77.1 78
22/07/2024 15:49:17 56.37 56.5 67.29 57.9 58.5 60.8 70.46 71.1 88.03 75.8 77.1 78
22/07/2024 15:49:18 56.48 56.46 67.29 57.9 58.5 60.8 71.72 71.39 88.03 75.8 77.1 78
22/07/2024 15:49:19 57.48 57.16 67.29 57.9 58.5 60.8 72.86 72.57 88.03 75.8 77.1 78
22/07/2024 15:49:20 56.62 57.08 67.29 57.9 58.5 60.8 70.46 72.24 88.03 75.8 77.1 78
22/07/2024 15:49:21 57.78 57.66 67.29 57.9 58.5 60.8 73.59 73.2 88.03 75.8 77.1 78
22/07/2024 15:49:22 56.96 57.24 67.29 57.9 58.5 60.8 72.51 72.94 88.03 75.8 77.1 78
22/07/2024 15:49:23 57.01 57.1 67.29 57.9 58.5 60.8 71.96 72.41 88.03 75.8 77 78
22/07/2024 15:49:24 57.08 57.15 67.29 57.9 58.5 60.8 70.79 72.19 88.03 75.7 77 78
22/07/2024 15:49:25 56.9 57.27 67.29 57.9 58.4 60.8 70.86 71.34 88.03 75.7 77 78
22/07/2024 15:49:26 56.19 56.97 67.29 57.9 58.4 60.8 71.33 71.48 88.03 75.7 76.9 78
22/07/2024 15:49:27 56.7 56.71 67.29 57.9 58.4 60.8 70.77 71.46 88.03 75.7 76.9 78
22/07/2024 15:49:28 56.3 56.63 67.18 57.9 58.4 60.8 71.08 71.34 87.49 75.7 76.8 78
22/07/2024 15:49:29 56.68 56.63 66.89 57.9 58.4 60.8 70.23 70.93 85.66 75.7 76.8 78
22/07/2024 15:49:30 56.89 56.79 64.12 57.9 58.4 60.8 70.12 70.73 82.86 75.7 76.8 78
22/07/2024 15:49:31 56.57 56.84 61.74 57.9 58.4 60.8 69.85 70.36 80.71 75.6 76.8 78
22/07/2024 15:49:32 56.29 56.64 59.68 57.9 58.3 60.8 69.45 69.9 78.27 75.6 76.8 78
22/07/2024 15:49:33 56.5 56.61 58.27 57.9 58.3 60.8 69.76 69.95 75.6 75.6 76.8 78
22/07/2024 15:49:34 56.2 56.43 57.66 57.9 58.3 60.8 69.71 70.01 74.09 75.6 76.8 78
22/07/2024 15:49:35 56.36 56.37 57.66 57.9 58.3 60.8 69.57 69.82 74.09 75.6 76.8 78
22/07/2024 15:49:36 56.33 56.38 57.66 57.9 58.3 60.8 68.38 69.58 74.09 75.6 76.8 78
22/07/2024 15:49:37 56.21 56.43 57.66 57.9 58.3 60.8 68.84 69.02 74.09 75.6 76.8 78
22/07/2024 15:49:38 56.43 56.41 57.66 57.8 58.3 60.8 68.72 69.13 74.09 75.5 76.8 78
22/07/2024 15:49:39 56.46 56.49 57.66 57.8 58.3 60.8 69.52 69.25 74.09 75.5 76.8 78
22/07/2024 15:49:40 56.7 56.65 57.66 57.8 58.3 60.8 70.46 70.02 74.09 75.5 76.8 78
22/07/2024 15:49:41 57.17 57 57.66 57.8 58.3 60.8 71.3 71.03 74.09 75.5 76.8 78
22/07/2024 15:49:42 56.94 56.99 57.66 57.8 58.3 60.8 70.83 71.05 74.09 75.5 76.8 78
22/07/2024 15:49:43 56.68 57.02 57.66 57.8 58.3 60.8 70.61 71.1 74.09 75.5 76.8 78
22/07/2024 15:49:44 56.66 56.78 57.66 57.8 58.3 60.8 69.97 70.69 73.2 75.5 76.8 78
22/07/2024 15:49:45 56.85 56.89 57.66 57.8 58.3 60.8 70.44 70.47 73.2 75.4 76.8 78
22/07/2024 15:49:46 57.13 57.07 57.66 57.8 58.3 60.8 73.36 72.63 73.2 75.4 76.8 78
22/07/2024 15:49:47 57.93 57.62 57.66 57.8 58.3 60.8 76.06 75.22 75.22 75.4 76.8 78
22/07/2024 15:49:48 59.68 59.15 59.15 57.8 58.3 60.8 80.29 79.32 79.32 75.5 76.8 78
22/07/2024 15:49:49 62.64 61.66 61.66 57.9 58.3 60.8 81.72 81.25 81.25 75.5 76.8 78
22/07/2024 15:49:50 60.73 61.38 61.66 57.9 58.3 60.8 82.58 82.45 82.45 75.6 76.8 78
22/07/2024 15:49:51 61.95 61.74 61.74 57.9 58.3 60.8 81.58 81.96 82.45 75.6 76.8 78
22/07/2024 15:49:52 60.16 61.69 61.74 57.9 58.3 60.8 82.2 82.99 82.99 75.7 76.8 78
22/07/2024 15:49:53 59.55 60.71 61.74 57.9 58.3 60.8 80.34 81.68 82.99 75.7 76.8 78
22/07/2024 15:49:54 58.89 59.95 61.74 57.9 58.3 60.8 77.83 80.76 82.99 75.7 76.8 77.9
22/07/2024 15:49:55 60.65 60.42 61.74 57.9 58.3 60.8 78.72 79.33 82.99 75.7 76.8 77.9
22/07/2024 15:49:56 60.51 60.58 61.74 57.9 58.4 60.8 77.05 78.9 82.99 75.7 76.8 77.9
22/07/2024 15:49:57 58.52 60.46 61.74 57.9 58.4 60.8 75.88 77.97 82.99 75.7 76.8 77.9
22/07/2024 15:49:58 59.72 59.63 61.74 57.9 58.4 60.8 77.4 77.26 82.99 75.7 76.8 77.9
22/07/2024 15:49:59 59.69 59.8 61.74 58 58.4 60.8 77.82 77.77 82.99 75.7 76.8 77.9
22/07/2024 15:50:00 58.59 59.66 61.74 58 58.4 60.8 77.48 78.17 82.99 75.7 76.8 77.9
22/07/2024 15:50:01 58.51 58.95 61.74 58 58.4 60.8 75.22 77.47 82.99 75.7 76.8 77.9
22/07/2024 15:50:02 58.5 58.85 61.74 58 58.4 60.8 75.2 76.48 82.99 75.7 76.8 77.9
22/07/2024 15:50:03 57.94 58.53 61.74 58 58.4 60.8 74.78 75.42 82.99 75.7 76.8 77.9
22/07/2024 15:50:04 58.24 58.28 61.74 58 58.4 60.7 76.83 76.33 82.99 75.7 76.8 77.9
22/07/2024 15:50:05 59.16 58.98 61.74 58 58.4 60.7 76.63 76.74 82.99 75.7 76.8 77.9
22/07/2024 15:50:06 58.36 59.04 61.74 58 58.4 60.7 75.63 76.67 82.99 75.7 76.8 77.9
22/07/2024 15:50:07 58.4 58.54 61.74 58 58.4 60.7 75.14 76.21 82.99 75.7 76.8 77.9
22/07/2024 15:50:08 60.32 60.04 61.74 58 58.4 60.7 75.11 75.46 82.99 75.7 76.8 77.9
22/07/2024 15:50:09 62.85 62 62 58 58.4 60.7 74.6 75.38 82.99 75.7 76.8 77.9
22/07/2024 15:50:10 62.31 62.63 62.63 58 58.4 60.7 76.88 76.86 82.99 75.7 76.8 77.9
22/07/2024 15:50:11 58.3 62.05 62.63 58 58.4 60.7 75.87 76.38 82.99 75.7 76.8 77.9
22/07/2024 15:50:12 57.42 60.07 62.63 58 58.4 60.7 75.27 76.07 82.99 75.7 76.8 77.9
22/07/2024 15:50:13 57.36 58.58 62.63 58 58.4 60.7 73.75 75.58 82.99 75.7 76.8 77.9
22/07/2024 15:50:14 57.46 57.9 62.63 58 58.4 60.7 75.72 75.61 82.99 75.7 76.8 77.9
22/07/2024 15:50:15 57.48 57.65 62.63 58 58.4 60.7 75.49 75.93 82.99 75.6 76.8 77.9
22/07/2024 15:50:16 57.34 57.64 62.63 58 58.4 60.7 74.88 75.69 82.99 75.6 76.8 77.9
22/07/2024 15:50:17 57.04 57.42 62.63 58 58.4 60.7 73.1 74.9 82.99 75.6 76.8 77.9
22/07/2024 15:50:18 58.04 57.94 62.63 58 58.4 60.7 74.31 74.56 82.99 75.6 76.8 77.9
22/07/2024 15:50:19 57.3 57.91 62.63 58 58.4 60.7 72.91 74.28 82.99 75.6 76.8 77.9
22/07/2024 15:50:20 57.23 57.52 62.63 58 58.4 60.7 72.42 73.37 82.99 75.6 76.8 77.9
22/07/2024 15:50:21 57.62 57.59 62.63 58 58.4 60.7 73.11 73.16 82.99 75.6 76.8 77.9
22/07/2024 15:50:22 57.02 57.61 62.63 58 58.4 60.7 73.5 73.52 81.68 75.6 76.8 77.9
22/07/2024 15:50:23 57.24 57.27 62.63 58 58.4 60.7 73.57 73.65 80.76 75.6 76.8 77.9
22/07/2024 15:50:24 57.4 57.39 62.63 58 58.4 60.7 73.01 73.7 79.33 75.6 76.8 77.9
22/07/2024 15:50:25 57.09 57.43 62.63 58 58.4 60.7 73.21 73.57 78.9 75.5 76.8 77.9
22/07/2024 15:50:26 57.48 57.48 62.63 58 58.4 60.7 75.05 74.59 78.17 75.5 76.8 77.9
22/07/2024 15:50:27 58.03 57.81 62.63 58 58.4 60.7 75.43 75.28 78.17 75.5 76.8 77.9
22/07/2024 15:50:28 63.65 63.29 63.29 58 58.4 60.7 73.8 75.06 78.17 75.5 76.8 77.9
22/07/2024 15:50:29 65.01 65.87 65.87 58.1 58.4 60.7 75.64 75.55 78.17 75.5 76.8 77.9
22/07/2024 15:50:30 57.41 63.49 65.87 58.1 58.4 60.7 73.52 75.02 77.47 75.5 76.8 77.9
22/07/2024 15:50:31 57.27 60.71 65.87 58.1 58.4 60.7 73.44 74.29 76.86 75.5 76.8 77.9
22/07/2024 15:50:32 57.6 58.91 65.87 58.1 58.4 60.7 74.15 74.08 76.86 75.5 76.8 77.9
22/07/2024 15:50:33 58.07 58.54 65.87 58.1 58.4 60.7 76.54 76.69 76.86 75.5 76.8 77.9
22/07/2024 15:50:34 57.33 57.96 65.87 58.1 58.4 60.7 72.85 75.21 76.86 75.5 76.7 77.9
22/07/2024 15:50:35 57.17 57.63 65.87 58 58.4 60.7 73 74.02 76.86 75.5 76.7 77.9
22/07/2024 15:50:36 56.87 57.3 65.87 58 58.4 60.7 72.98 73.56 76.86 75.5 76.7 77.9
22/07/2024 15:50:37 61.66 61.23 65.87 58.1 58.4 60.6 73.55 73.57 76.86 75.4 76.7 77.9
22/07/2024 15:50:38 63.68 63.7 65.87 58.1 58.4 60.6 74.92 74.71 76.86 75.4 76.7 77.9
22/07/2024 15:50:39 59.81 62.37 65.87 58.1 58.4 60.6 77.82 77.08 77.08 75.4 76.7 77.9
22/07/2024 15:50:40 59.9 61.06 65.87 58.1 58.4 60.6 78.19 78.02 78.02 75.5 76.7 77.9
22/07/2024 15:50:41 57.67 60.26 65.87 58.1 58.4 60.6 74.4 77.79 78.02 75.4 76.7 77.9
22/07/2024 15:50:42 56.78 58.83 65.87 58.1 58.4 60.6 70.84 76.09 78.02 75.4 76.7 77.9
22/07/2024 15:50:43 56.95 57.63 65.87 58.1 58.4 60.6 72.17 73.54 78.02 75.4 76.7 77.9
22/07/2024 15:50:44 56.96 57.24 65.87 58.1 58.4 60.6 70.88 72.63 78.02 75.4 76.7 77.9
22/07/2024 15:50:45 57.06 57.1 65.87 58.1 58.4 60.6 71.6 71.79 78.02 75.4 76.7 77.9
22/07/2024 15:50:46 57.36 57.35 65.87 58.1 58.4 60.6 72.73 72.56 78.02 75.4 76.7 77.9
22/07/2024 15:50:47 56.81 57.21 65.87 58.1 58.4 60.6 71.1 72.34 78.02 75.4 76.7 77.9
22/07/2024 15:50:48 57.42 57.32 65.87 58.1 58.4 60.4 72.9 72.52 78.02 75.3 76.7 77.9
22/07/2024 15:50:49 57.14 57.32 65.87 58.1 58.4 59.3 72.51 72.63 78.02 75.3 76.7 77.8
22/07/2024 15:50:50 56.96 57.23 65.87 58.1 58.4 59.3 71.93 72.52 78.02 75.3 76.7 77.8
22/07/2024 15:50:51 59.08 58.76 65.87 58.1 58.4 59.3 72.84 73.13 78.02 75.3 76.7 77.8
22/07/2024 15:50:52 56.39 58.27 65.87 58.1 58.4 59.3 70.08 72.55 78.02 75.3 76.7 77.8
22/07/2024 15:50:53 56.12 57.15 65.87 58.1 58.4 59.3 69.96 71.11 78.02 75.3 76.7 77.8
22/07/2024 15:50:54 56.35 56.52 65.87 58.1 58.4 59.3 71.27 71.12 78.02 75.3 76.7 77.8
22/07/2024 15:50:55 56.46 56.54 65.87 58.1 58.4 59.3 70.96 71.27 78.02 75.2 76.7 77.8
22/07/2024 15:50:56 57.05 56.88 65.87 58.1 58.4 59.3 71.93 71.69 78.02 75.2 76.7 77.8
22/07/2024 15:50:57 56.76 56.9 65.87 58.1 58.4 59.3 71.08 71.84 78.02 75.2 76.7 77.8
22/07/2024 15:50:58 56.93 56.97 65.87 58.1 58.4 59.3 73.55 72.84 78.02 75.2 76.7 77.8
22/07/2024 15:50:59 57.29 57.19 63.7 58.1 58.4 59.3 71.72 72.8 78.02 75.2 76.7 77.8
22/07/2024 15:51:00 56.96 57.17 63.7 58.1 58.4 59.3 71.51 72.18 78.02 75.2 76.7 77.8
22/07/2024 15:51:01 56.96 57.05 63.7 58 58.4 59.3 72.38 72.35 78.02 75.1 76.7 77.8
22/07/2024 15:51:02 57.38 57.32 63.7 58 58.4 59.3 71.72 72.36 78.02 75.1 76.6 77.8
22/07/2024 15:51:03 57.42 57.47 63.7 58 58.4 59.3 71.38 71.95 78.02 75.1 76.6 77.8
22/07/2024 15:51:04 56.82 57.31 63.7 58 58.4 59.3 71.11 71.74 78.02 75.1 76.6 77.8
22/07/2024 15:51:05 56.53 57.02 63.7 58 58.4 59.3 70.69 71.4 78.02 75.1 76.6 77.8
22/07/2024 15:51:06 56.45 56.74 63.7 58 58.4 59.3 71.7 71.59 78.02 75.1 76.6 77.8
22/07/2024 15:51:07 56.2 56.54 63.7 58 58.4 59.3 71.2 71.52 78.02 75.1 76.6 77.8
22/07/2024 15:51:08 56.18 56.39 62.37 58 58.4 59.3 71.42 71.66 78.02 75 76.6 77.8
22/07/2024 15:51:09 56.36 56.42 61.06 58 58.4 59.3 71.71 71.85 78.02 75 76.6 77.8
22/07/2024 15:51:10 56.29 56.43 60.26 58 58.4 59.3 72.66 72.4 77.79 75 76.6 77.8
22/07/2024 15:51:11 57.2 56.87 58.83 58 58.4 59.3 74.64 73.94 76.09 75 76.6 77.8
22/07/2024 15:51:12 56.81 57 58.76 58 58.4 59.3 74.68 74.61 74.61 75 76.6 77.8
22/07/2024 15:51:13 56.38 56.81 58.76 58 58.4 59.3 72.22 74.37 74.61 74.9 76.6 77.8
22/07/2024 15:51:14 56.61 56.69 58.76 58 58.4 59.3 71.51 73.13 74.61 74.9 76.6 77.8
22/07/2024 15:51:15 56.52 56.56 58.76 58 58.3 59.3 72.43 72.61 74.61 74.9 76.6 77.8
22/07/2024 15:51:16 57.31 57.08 58.76 58 58.3 59.3 76.11 75.19 75.19 74.9 76.6 77.8
22/07/2024 15:51:17 58.8 58.22 58.76 58 58.3 59.3 79.64 78.51 78.51 74.9 76.6 77.8
22/07/2024 15:51:18 58.42 58.39 58.76 58 58.3 59.2 78.67 78.62 78.62 74.9 76.6 77.8
22/07/2024 15:51:19 58.75 58.7 58.76 58 58.4 59.2 79.96 79.65 79.65 74.9 76.6 77.8
22/07/2024 15:51:20 62.01 61.31 61.31 58 58.4 59.2 83.51 82.59 82.59 75 76.6 77.8
22/07/2024 15:51:21 64.23 63.58 63.58 58 58.4 59.2 84.69 84.28 84.28 75.1 76.7 77.8
22/07/2024 15:51:22 62.73 63.67 63.67 58.1 58.4 59.2 84.46 84.88 84.88 75.2 76.7 77.8
22/07/2024 15:51:23 64.2 64.14 64.14 58.1 58.4 59.2 85.31 85.27 85.27 75.3 76.7 77.8
22/07/2024 15:51:24 67.38 66.72 66.72 58.2 58.4 59.2 87.31 87.01 87.01 75.5 76.8 77.9
22/07/2024 15:51:25 66.19 66.63 66.72 58.3 58.4 59.2 86.6 87.1 87.1 75.7 76.8 77.9
22/07/2024 15:51:26 66.84 66.88 66.88 58.4 58.5 59.2 85.57 86.47 87.1 75.8 76.8 77.9
22/07/2024 15:51:27 66.65 67.32 67.32 58.5 58.5 59.2 86.31 86.42 87.1 76 76.9 77.9
22/07/2024 15:51:28 61.36 66.51 67.32 58.5 58.5 59.3 78.14 86.13 87.1 76 76.9 77.9
22/07/2024 15:51:29 61.24 63.89 67.32 58.5 58.5 59.3 81.61 82.78 87.1 76 76.9 77.9
22/07/2024 15:51:30 57.26 62.53 67.32 58.5 58.5 59.3 74.15 82.28 87.1 76 76.9 77.9
22/07/2024 15:51:31 57.08 60.04 67.32 58.5 58.5 59.2 73.22 79.03 87.1 76 76.9 77.9
22/07/2024 15:51:32 57.53 58.44 67.32 58.5 58.5 59.2 72.52 76.37 87.1 76 76.9 77.9
22/07/2024 15:51:33 58.25 58.43 67.32 58.5 58.5 59.2 72.55 74.33 87.1 76 76.9 77.9
22/07/2024 15:51:34 57.14 58.39 67.32 58.5 58.5 59.2 71.96 73.34 87.1 76 76.9 77.9
22/07/2024 15:51:35 57.94 57.97 67.32 58.5 58.5 59.2 71.92 72.64 87.1 76 76.9 77.9
22/07/2024 15:51:36 57.41 57.85 67.32 58.5 58.5 59.2 74.19 73.7 87.1 76 76.9 77.9
22/07/2024 15:51:37 57.05 57.58 67.32 58.5 58.5 59.2 73.08 74.01 87.1 76 76.9 77.9
22/07/2024 15:51:38 56.6 57.21 67.32 58.5 58.5 59.2 71.46 73.13 87.1 76 76.8 77.9
22/07/2024 15:51:39 56.3 56.83 67.32 58.5 58.5 59.2 71.77 72.28 87.1 76 76.8 77.9
22/07/2024 15:51:40 55.9 56.53 67.32 58.5 58.5 59.2 71.52 72.41 87.1 76 76.8 77.9
22/07/2024 15:51:41 56.12 56.3 67.32 58.5 58.5 59.2 71.22 71.49 87.1 76 76.8 77.9
22/07/2024 15:51:42 55.83 56.1 67.32 58.5 58.5 59.2 70.09 71.52 87.1 76 76.8 77.9
22/07/2024 15:51:43 56.71 56.45 67.32 58.5 58.5 59.2 71.57 71.48 87.1 76 76.8 77.9
22/07/2024 15:51:44 56.46 56.59 67.32 58.5 58.5 59.2 71.81 71.9 87.1 76 76.8 77.9
22/07/2024 15:51:45 56.16 56.46 67.32 58.5 58.5 59.2 69.99 71.75 87.1 76 76.8 77.9
22/07/2024 15:51:46 56.55 56.51 67.32 58.5 58.5 59.2 70.12 70.74 87.1 76 76.8 77.9
22/07/2024 15:51:47 56.67 56.63 67.32 58.5 58.5 59.2 70.21 70.46 87.1 76 76.8 77.9
22/07/2024 15:51:48 57.01 56.93 67.32 58.5 58.5 59.2 70.76 70.68 87.1 76 76.8 77.9
22/07/2024 15:51:49 57.26 57.24 67.32 58.5 58.5 59.2 71.61 71.48 87.1 76 76.8 77.9
22/07/2024 15:51:50 57.43 57.47 67.32 58.5 58.5 59.2 70.8 71.41 87.1 76 76.8 77.9
22/07/2024 15:51:51 57.25 57.35 67.32 58.5 58.5 59.2 72.84 72.37 87.1 76 76.8 77.9
22/07/2024 15:51:52 56.65 57.31 67.32 58.5 58.5 59.2 71.48 72.39 87.1 76 76.8 77.9
22/07/2024 15:51:53 56.46 56.91 67.32 58.5 58.5 59.2 71.88 72.13 87.1 76 76.8 77.9
22/07/2024 15:51:54 56.81 56.79 67.32 58.5 58.5 59.2 73.38 73.14 87.1 76 76.8 77.9
22/07/2024 15:51:55 56.32 56.81 67.32 58.5 58.5 59.2 71.77 72.85 86.47 76 76.8 77.9
22/07/2024 15:51:56 56.64 56.69 67.32 58.5 58.5 59.2 72.52 72.68 86.42 76 76.8 77.9
22/07/2024 15:51:57 56.58 56.74 66.51 58.5 58.5 59.2 73.03 73.03 86.13 76 76.8 77.9
22/07/2024 15:51:58 56.33 56.7 63.89 58.5 58.5 59.2 71.6 73.01 82.78 76.1 76.8 77.9
22/07/2024 15:51:59 56.64 56.59 62.53 58.5 58.5 59.2 72.35 72.51 82.28 76.1 76.8 77.9
22/07/2024 15:52:00 56.58 56.63 60.04 58.5 58.5 59.2 72.39 72.47 79.03 76.1 76.8 77.9
22/07/2024 15:52:01 56.69 56.72 58.44 58.5 58.5 59.2 72.31 72.52 76.37 76.1 76.8 77.9
22/07/2024 15:52:02 56.86 56.82 58.43 58.5 58.5 59.2 70.96 72.6 74.33 76.1 76.8 77.9
22/07/2024 15:52:03 56.56 56.82 58.39 58.5 58.5 59.2 70.09 71.5 74.01 76.1 76.8 77.9
22/07/2024 15:52:04 56.61 56.69 57.97 58.5 58.5 59.2 69.29 70.74 74.01 76.1 76.8 77.9
22/07/2024 15:52:05 56.21 56.61 57.85 58.5 58.4 59.2 70.38 70.33 74.01 76.1 76.8 77.8
22/07/2024 15:52:06 56.23 56.43 57.58 58.5 58.4 59.2 69.69 70.36 74.01 76.1 76.7 77.8
22/07/2024 15:52:07 56.12 56.32 57.47 58.5 58.4 59.2 69.73 69.96 73.14 76.1 76.7 77.8
22/07/2024 15:52:08 56.14 56.22 57.47 58.5 58.4 59.2 71.38 71.02 73.14 76.1 76.7 77.8
22/07/2024 15:52:09 56.18 56.29 57.47 58.5 58.4 59.2 70.03 71.02 73.14 76.1 76.7 77.8
22/07/2024 15:52:10 56.07 56.26 57.47 58.5 58.4 59.2 69.4 70.34 73.14 76.1 76.7 77.8
22/07/2024 15:52:11 55.93 56.14 57.47 58.5 58.4 59.2 70.52 70.26 73.14 76 76.7 77.8
22/07/2024 15:52:12 56.05 56.14 57.47 58.5 58.4 59.2 69.99 70.25 73.14 76 76.7 77.8
22/07/2024 15:52:13 56.04 56.13 57.47 58.5 58.4 59.2 70.5 70.66 73.14 76 76.7 77.8
22/07/2024 15:52:14 56.2 56.2 57.47 58.5 58.4 59.2 69.81 70.24 73.14 76 76.7 77.8
22/07/2024 15:52:15 56.43 56.41 57.47 58.5 58.4 59.2 70.41 70.61 73.14 76 76.7 77.8
22/07/2024 15:52:16 56.33 56.42 57.47 58.5 58.4 59.2 70.28 70.41 73.14 76 76.7 77.8
22/07/2024 15:52:17 56.31 56.4 57.47 58.5 58.4 59.2 70.4 70.61 73.14 76 76.7 77.8
22/07/2024 15:52:18 56.33 56.5 57.47 58.5 58.4 59.2 70.82 70.73 73.14 76 76.7 77.8
22/07/2024 15:52:19 56.15 56.25 57.47 58.5 58.4 59.2 71.31 71.34 73.14 76 76.7 77.8
22/07/2024 15:52:20 56.67 56.56 57.35 58.5 58.4 59.2 74.29 73.79 73.79 76 76.7 77.8
22/07/2024 15:52:21 56.58 56.59 57.31 58.5 58.4 59.2 70.77 73.27 73.79 76 76.7 77.8
22/07/2024 15:52:22 56.07 56.54 56.91 58.5 58.4 59.2 70.61 71.89 73.79 76 76.7 77.8
22/07/2024 15:52:23 56.18 56.27 56.82 58.5 58.4 59.2 69.88 71.22 73.79 76 76.7 77.8
22/07/2024 15:52:24 56.66 56.55 56.82 58.5 58.4 59.2 70.44 70.63 73.79 76 76.7 77.8
22/07/2024 15:52:25 56.26 56.61 56.82 58.5 58.4 59.2 71.68 71.42 73.79 76 76.7 77.8
22/07/2024 15:52:26 56.19 56.43 56.82 58.5 58.4 59.2 71.04 71.26 73.79 76 76.7 77.8
22/07/2024 15:52:27 56.28 56.41 56.82 58.5 58.4 59.2 68.58 70.96 73.79 76 76.7 77.8
22/07/2024 15:52:28 56.34 56.38 56.82 58.5 58.4 59.2 70.37 70.31 73.79 76 76.7 77.8
22/07/2024 15:52:29 56.51 56.54 56.82 58.5 58.4 59.2 71.25 71.03 73.79 76 76.7 77.8
22/07/2024 15:52:30 56.73 56.69 56.82 58.5 58.4 59.2 70.12 71.2 73.79 76 76.7 77.8
22/07/2024 15:52:31 56.52 56.68 56.82 58.5 58.4 59.2 69.94 70.44 73.79 76 76.7 77.8
22/07/2024 15:52:32 56.62 56.64 56.82 58.5 58.4 59.2 70.7 70.87 73.79 76 76.7 77.8
22/07/2024 15:52:33 56.66 56.74 56.74 58.5 58.4 59.2 70.43 70.69 73.79 76 76.7 77.8
22/07/2024 15:52:34 56.14 56.66 56.74 58.5 58.4 59.2 70.84 70.84 73.79 76 76.6 77.8
22/07/2024 15:52:35 56.72 56.61 56.74 58.5 58.4 59.2 71.21 71.36 73.79 76 76.6 77.8
22/07/2024 15:52:36 56.94 56.88 56.88 58.5 58.4 59.2 70.6 71.03 73.79 76 76.6 77.8
22/07/2024 15:52:37 57.04 57.04 57.04 58.5 58.4 59.2 72.85 72.49 73.79 76 76.6 77.8
22/07/2024 15:52:38 57.29 57.23 57.23 58.5 58.4 59.2 70.96 72.38 73.79 76 76.6 77.8
22/07/2024 15:52:39 56.8 57.27 57.27 58.5 58.4 59.2 71.29 71.56 73.79 76 76.6 77.8
22/07/2024 15:52:40 56.48 56.89 57.27 58.5 58.4 59.2 71.18 71.69 73.79 76 76.6 77.8
22/07/2024 15:52:41 56.47 56.69 57.27 58.5 58.4 59.2 70.62 71.38 73.79 76.1 76.6 77.8
22/07/2024 15:52:42 56.7 56.73 57.27 58.5 58.4 59.2 71.76 71.55 73.79 76.1 76.6 77.8
22/07/2024 15:52:43 56.59 56.73 57.27 58.5 58.4 59.2 71.78 72.06 73.79 76.1 76.6 77.8
22/07/2024 15:52:44 56.8 56.76 57.27 58.5 58.4 59.2 74.96 74.11 74.11 76.1 76.6 77.8
22/07/2024 15:52:45 57.05 56.96 57.27 58.5 58.4 59.2 75.59 75.2 75.2 76.1 76.6 77.8
22/07/2024 15:52:46 56.93 57.09 57.27 58.5 58.4 59.1 73.97 75.35 75.35 76.1 76.6 77.8
22/07/2024 15:52:47 56.41 56.9 57.27 58.5 58.4 59.1 72.05 74.37 75.35 76.1 76.6 77.8
22/07/2024 15:52:48 56.99 56.95 57.27 58.5 58.4 59.1 72.67 73.18 75.35 76.1 76.6 77.8
22/07/2024 15:52:49 57.03 57.09 57.27 58.5 58.4 59.1 73.37 73.37 75.35 76.1 76.6 77.8
22/07/2024 15:52:50 57.69 57.56 57.56 58.5 58.4 59.1 72.98 73.41 75.35 76.1 76.6 77.8
22/07/2024 15:52:51 57.14 57.53 57.56 58.5 58.4 59.1 72.11 73.21 75.35 76.1 76.6 77.8
22/07/2024 15:52:52 56.74 57.26 57.56 58.5 58.4 59.1 71.82 72.53 75.35 76.1 76.6 77.8
22/07/2024 15:52:53 57.12 57.1 57.56 58.5 58.4 59.1 71.27 72.28 75.35 76.1 76.6 77.8
22/07/2024 15:52:54 57.54 57.42 57.56 58.5 58.4 59.1 71.87 71.9 75.35 76.1 76.6 77.8
22/07/2024 15:52:55 57.36 57.44 57.56 58.5 58.4 59.1 70.41 71.62 75.35 76.1 76.6 77.8
22/07/2024 15:52:56 57.33 57.43 57.56 58.5 58.4 59.1 70.32 70.86 75.35 76.1 76.6 77.8
22/07/2024 15:52:57 57.4 57.48 57.56 58.5 58.4 59.1 71.53 71.31 75.35 76.1 76.6 77.8
22/07/2024 15:52:58 57.06 57.45 57.56 58.5 58.4 59.1 71.91 71.78 75.35 76.1 76.6 77.8
22/07/2024 15:52:59 57.24 57.25 57.56 58.5 58.4 59.1 73.78 73.2 75.35 76.1 76.6 77.8
22/07/2024 15:53:00 56.84 57.22 57.56 58.5 58.4 59.1 71.08 73.19 75.35 76.1 76.6 77.8
22/07/2024 15:53:01 56.68 57.01 57.56 58.5 58.4 59.1 71.27 71.99 75.35 76.1 76.6 77.8
22/07/2024 15:53:02 56.99 57 57.56 58.5 58.4 59.1 74.91 73.96 75.35 76.1 76.6 77.8
22/07/2024 15:53:03 56.72 57.06 57.56 58.5 58.4 59.1 71.51 73.9 75.35 76.1 76.6 77.8
22/07/2024 15:53:04 56.73 56.8 57.56 58.5 58.4 59.1 72.33 73.05 75.35 76.1 76.6 77.8
22/07/2024 15:53:05 56.61 56.76 57.56 58.5 58.4 59.1 69.28 72.19 75.35 76.1 76.5 77.8
22/07/2024 15:53:06 57.19 57.01 57.56 58.5 58.4 59.1 71.35 71.25 75.35 76.1 76.5 77.8
22/07/2024 15:53:07 57.14 57.17 57.56 58.5 58.4 59.1 71.93 71.79 75.35 76.1 76.5 77.8
22/07/2024 15:53:08 57.39 57.4 57.56 58.5 58.4 59.1 72.2 72.53 75.35 76.1 76.5 77.8
22/07/2024 15:53:09 57.48 57.5 57.56 58.5 58.4 59.1 70.91 71.8 75.35 76.1 76.5 77.8
22/07/2024 15:53:10 56.93 57.55 57.56 58.5 58.4 59.1 69.91 71.24 75.35 76.1 76.5 77.8
22/07/2024 15:53:11 56.53 57.14 57.56 58.5 58.4 59.1 69.49 70.47 75.35 76.1 76.5 77.8
22/07/2024 15:53:12 56.87 56.91 57.56 58.5 58.4 59.1 69.65 70.06 75.35 76.1 76.5 77.8
22/07/2024 15:53:13 56.18 56.86 57.56 58.5 58.4 59.1 70.22 70.42 75.35 76.1 76.5 77.8
22/07/2024 15:53:14 56.86 56.77 57.56 58.5 58.4 59.1 69.72 70.09 75.35 76.1 76.5 77.8
22/07/2024 15:53:15 57.48 57.32 57.56 58.5 58.4 59.1 70.08 70.08 75.35 76.1 76.5 77.8
22/07/2024 15:53:16 56.4 57.28 57.56 58.5 58.4 59.1 69.39 70.17 74.37 76.1 76.5 77.8
22/07/2024 15:53:17 56.7 56.97 57.56 58.5 58.4 59.1 68.66 69.58 73.96 76.1 76.5 77.8
22/07/2024 15:53:18 56.51 56.64 57.56 58.5 58.4 59.1 69.44 69.5 73.96 76.1 76.5 77.8
22/07/2024 15:53:19 56.52 56.66 57.56 58.5 58.3 59.1 70.34 70.15 73.96 76.1 76.5 77.8
22/07/2024 15:53:20 56.63 56.64 57.55 58.5 58.3 59.1 69.84 70.07 73.96 76.1 76.5 77.8
22/07/2024 15:53:21 57.27 57.06 57.55 58.5 58.3 59.1 71.51 71.06 73.96 76.1 76.5 77.8
22/07/2024 15:53:22 56.62 57.1 57.55 58.5 58.3 59.1 71.52 71.52 73.96 76.1 76.5 77.8
22/07/2024 15:53:23 56.83 56.85 57.55 58.5 58.3 59.1 71.24 71.43 73.96 76.1 76.5 77.8
22/07/2024 15:53:24 56.75 56.97 57.55 58.5 58.3 59.1 70.73 71.47 73.96 76.1 76.5 77.8
22/07/2024 15:53:25 56.42 56.74 57.55 58.5 58.3 59.1 69.59 70.83 73.96 76.1 76.5 77.8
22/07/2024 15:53:26 56.98 56.93 57.55 58.5 58.3 59.1 72.27 71.65 73.96 76.1 76.5 77.8
22/07/2024 15:53:27 57.43 57.27 57.55 58.5 58.3 59.1 72.01 72.03 73.96 76.1 76.5 77.8
22/07/2024 15:53:28 56.66 57.18 57.55 58.5 58.3 59.1 70.68 71.82 73.96 76.1 76.5 77.8
22/07/2024 15:53:29 56.52 56.87 57.55 58.5 58.3 59.1 70.72 71.25 73.96 76.1 76.5 77.8
22/07/2024 15:53:30 56.47 56.67 57.55 58.5 58.3 59.1 70.04 70.93 73.96 76.1 76.5 77.8
22/07/2024 15:53:31 56.18 56.53 57.55 58.5 58.3 59.1 69.48 70.34 73.96 76.1 76.4 77.8
22/07/2024 15:53:32 56.21 56.42 57.55 58.5 58.3 59.1 68.69 69.8 73.9 76.1 76.4 77.8
22/07/2024 15:53:33 56.34 56.49 57.55 58.5 58.3 59.1 68.82 69.23 73.05 76.1 76.4 77.8
22/07/2024 15:53:34 56.17 56.36 57.55 58.5 58.3 59.1 68.3 68.93 72.53 76.1 76.4 77.8
22/07/2024 15:53:35 56.34 56.37 57.55 58.5 58.3 59.1 69.94 69.55 72.53 76.1 76.4 77.8
22/07/2024 15:53:36 56.87 56.65 57.55 58.5 58.3 59.1 69.82 69.91 72.53 76 76.4 77.8
22/07/2024 15:53:37 56.15 56.65 57.55 58.5 58.3 59.1 68.94 69.66 72.53 76 76.4 77.8
22/07/2024 15:53:38 55.95 56.39 57.55 58.5 58.3 59.1 68.39 69.13 72.03 76 76.4 77.8
22/07/2024 15:53:39 56.15 56.24 57.55 58.5 58.3 59.1 69.08 69.08 72.03 76 76.4 77.8
22/07/2024 15:53:40 56.22 56.25 57.32 58.5 58.3 59.1 68.23 69.05 72.03 76 76.4 77.8
22/07/2024 15:53:41 56.3 56.36 57.32 58.5 58.3 59.1 68.04 68.6 72.03 76 76.4 77.8
22/07/2024 15:53:42 56.48 56.45 57.32 58.5 58.3 59.1 69.04 68.89 72.03 76 76.4 77.8
22/07/2024 15:53:43 56.27 56.47 57.32 58.5 58.3 59.1 68.87 69.03 72.03 76 76.4 77.8
22/07/2024 15:53:44 56.66 56.66 57.32 58.5 58.3 59.1 68.56 68.92 72.03 76 76.4 77.8
22/07/2024 15:53:45 56.79 56.8 57.28 58.5 58.3 59.1 69.09 69.01 72.03 76 76.4 77.8
22/07/2024 15:53:46 56.72 56.78 57.27 58.5 58.3 59.1 70.3 69.94 72.03 76 76.4 77.8
22/07/2024 15:53:47 56.28 56.75 57.27 58.5 58.3 59.1 68.98 69.94 72.03 76 76.4 77.8
22/07/2024 15:53:48 56.59 56.56 57.27 58.5 58.3 59.1 69.74 69.67 72.03 76 76.4 77.8
22/07/2024 15:53:49 56.06 56.56 57.27 58.5 58.3 59.1 69.83 69.96 72.03 76 76.4 77.8
22/07/2024 15:53:50 56.12 56.4 57.27 58.5 58.3 59.1 69.9 70.23 72.03 76 76.4 77.8
22/07/2024 15:53:51 55.96 56.22 57.27 58.5 58.3 59.1 68.28 69.85 72.03 76 76.4 77.8
22/07/2024 15:53:52 56.48 56.38 57.27 58.5 58.3 59.1 69.73 69.81 72.03 76 76.4 77.8
22/07/2024 15:53:53 55.98 56.34 57.27 58.5 58.3 59.1 68.11 69.38 72.03 75.9 76.3 77.8
22/07/2024 15:53:54 55.98 56.17 57.27 58.5 58.3 59.1 68.41 68.66 72.03 75.8 76.3 77.8
22/07/2024 15:53:55 56.17 56.21 57.27 58.4 58.3 59.1 69.9 69.5 72.03 75.7 76.3 77.8
22/07/2024 15:53:56 56.21 56.27 57.27 58.4 58.3 59.1 69.11 69.51 72.03 75.6 76.3 77.8
22/07/2024 15:53:57 56.28 56.27 57.18 58.3 58.3 59.1 69.17 69.34 71.82 75.3 76.3 77.8
22/07/2024 15:53:58 57.28 56.95 56.95 58.2 58.3 59.1 71.89 71.14 71.25 75 76.3 77.7
22/07/2024 15:53:59 57.21 57.19 57.19 58.1 58.3 59.1 70.67 71.23 71.23 74.9 76.3 77.7
22/07/2024 15:54:00 56.17 57.06 57.19 58 58.3 59.1 68.22 70.56 71.23 74.9 76.3 77.7
22/07/2024 15:54:01 56.36 56.55 57.19 58 58.3 59.1 69.23 69.54 71.23 74.8 76.3 77.7
22/07/2024 15:54:02 56.13 56.39 57.19 58 58.3 59.1 68.76 69.2 71.23 74.8 76.3 77.7
22/07/2024 15:54:03 56.28 56.35 57.19 58 58.3 59.1 68.84 69.02 71.23 74.8 76.3 77.7
22/07/2024 15:54:04 56.32 56.42 57.19 58 58.3 59.1 70.06 69.83 71.23 74.8 76.3 77.7
22/07/2024 15:54:05 56.5 56.57 57.19 58 58.3 59.1 69.67 69.88 71.23 74.8 76.3 77.7
22/07/2024 15:54:06 57.16 56.89 57.19 58 58.3 59.1 71.53 71.07 71.23 74.8 76.3 77.7
22/07/2024 15:54:07 56.16 56.87 57.19 58 58.3 59.1 69.84 70.88 71.23 74.8 76.3 77.7
22/07/2024 15:54:08 56.84 56.72 57.19 58 58.3 59.1 71.26 70.92 71.23 74.8 76.3 77.7
22/07/2024 15:54:09 57.19 57.05 57.19 58 58.3 59.1 72.44 71.95 71.95 74.8 76.3 77.7
22/07/2024 15:54:10 56.7 57.04 57.19 58 58.3 59.1 71.99 72.19 72.19 74.8 76.3 77.7
22/07/2024 15:54:11 57.76 57.49 57.49 58 58.3 59.1 74.13 73.57 73.57 74.8 76.3 77.7
22/07/2024 15:54:12 57.39 57.45 57.49 58 58.3 59.1 72.97 73.45 73.57 74.8 76.3 77.7
22/07/2024 15:54:13 57.98 58 58 58 58.3 59.1 74.21 74.23 74.23 74.8 76.3 77.7
22/07/2024 15:54:14 57.57 57.79 58 58 58.3 59.1 73.58 73.97 74.23 74.8 76.3 77.7
22/07/2024 15:54:15 58.24 58.15 58.15 58 58.2 59.1 75.56 75.27 75.27 74.8 76.3 77.7
22/07/2024 15:54:16 57.52 58.2 58.2 58 58.2 59.1 74.62 75.62 75.62 74.8 76.3 77.7
22/07/2024 15:54:17 57.31 57.7 58.2 58.1 58.2 59.1 72.97 74.63 75.62 74.8 76.3 77.7
22/07/2024 15:54:18 57.05 57.5 58.2 58.1 58.2 59.1 71.93 73.61 75.62 74.8 76.3 77.7
22/07/2024 15:54:19 56.62 57.24 58.2 58.1 58.2 59.1 70.64 72.56 75.62 74.8 76.2 77.7
22/07/2024 15:54:20 56.96 56.92 58.2 58.1 58.2 59.1 71.14 71.45 75.62 74.8 76.2 77.7
22/07/2024 15:54:21 57.06 57.05 58.2 58 58.2 59.1 71.19 71.41 75.62 74.8 76.2 77.7
22/07/2024 15:54:22 57.53 57.42 58.2 58.1 58.2 59.1 77.38 76.51 76.51 74.9 76.2 77.7
22/07/2024 15:54:23 57.44 57.49 58.2 58.1 58.2 59.1 75.74 76.54 76.54 74.9 76.2 77.7
22/07/2024 15:54:24 57.69 57.69 58.2 58.1 58.2 59.1 77.87 77.63 77.63 74.9 76.2 77.7
22/07/2024 15:54:25 57.08 57.6 58.2 58.1 58.2 59.1 74.05 77.17 77.63 74.9 76.2 77.7
22/07/2024 15:54:26 59.45 58.95 58.95 58.1 58.2 59.1 81.14 80.18 80.18 74.9 76.2 77.7
22/07/2024 15:54:27 60.66 60 60 58.1 58.2 59.1 81.72 81.34 81.34 75 76.3 77.7
22/07/2024 15:54:28 61.74 61.28 61.28 58.1 58.2 59.1 83.38 82.91 82.91 75.1 76.3 77.7
22/07/2024 15:54:29 62.13 61.95 61.95 58.1 58.2 59.1 84.46 84.13 84.13 75.2 76.3 77.7
22/07/2024 15:54:30 65.17 64.39 64.39 58.2 58.2 59.1 86.3 85.68 85.68 75.4 76.3 77.7
22/07/2024 15:54:31 65.86 65.51 65.51 58.3 58.3 59.1 86.7 86.85 86.85 75.6 76.4 77.7
22/07/2024 15:54:32 65.14 65.34 65.51 58.3 58.3 59.1 85.56 86.23 86.85 75.7 76.4 77.8
22/07/2024 15:54:33 66.46 66.14 66.14 58.4 58.3 59.1 87.2 86.99 86.99 75.9 76.5 77.8
22/07/2024 15:54:34 66.36 66.58 66.58 58.5 58.3 59.1 86.84 87.35 87.35 76.1 76.5 77.8
22/07/2024 15:54:35 68.03 67.54 67.54 58.6 58.4 59.1 87.06 87.07 87.35 76.3 76.6 77.8
22/07/2024 15:54:36 65.96 67.64 67.64 58.7 58.4 59.1 85.2 87.47 87.47 76.4 76.6 77.8
22/07/2024 15:54:37 60.78 66.32 67.64 58.7 58.4 59.1 78.75 85.6 87.47 76.4 76.6 77.8
22/07/2024 15:54:38 60.5 63.86 67.64 58.7 58.4 59.1 79.23 83.1 87.47 76.4 76.6 77.8
22/07/2024 15:54:39 58.36 61.8 67.64 58.7 58.4 59.1 76.01 80.52 87.47 76.4 76.6 77.8
22/07/2024 15:54:40 57.97 59.95 67.64 58.7 58.4 59.1 72.85 78.14 87.47 76.4 76.6 77.8
22/07/2024 15:54:41 57.79 58.76 67.64 58.7 58.4 59.1 73.03 75.55 87.47 76.4 76.6 77.8
22/07/2024 15:54:42 57.26 58.21 67.64 58.7 58.4 59.1 71.22 74.16 87.47 76.4 76.6 77.8
22/07/2024 15:54:43 57.02 57.61 67.64 58.7 58.4 59.1 70.94 72.52 87.47 76.4 76.6 77.8
22/07/2024 15:54:44 57.03 57.27 67.64 58.7 58.4 59.1 71.59 71.98 87.47 76.4 76.6 77.8
22/07/2024 15:54:45 56.54 57.13 67.64 58.7 58.4 59.1 70.76 71.63 87.47 76.4 76.6 77.8
22/07/2024 15:54:46 56.75 56.89 67.64 58.7 58.4 59.1 71.21 71.19 87.47 76.4 76.6 77.8
22/07/2024 15:54:47 56.69 56.75 67.64 58.7 58.4 59.1 71.09 71.27 87.47 76.4 76.6 77.8
22/07/2024 15:54:48 56.68 56.83 67.64 58.7 58.4 59.1 71.54 71.5 87.47 76.4 76.6 77.8
22/07/2024 15:54:49 56.63 56.74 67.64 58.7 58.4 59.1 72.18 71.96 87.47 76.4 76.6 77.8
22/07/2024 15:54:50 56.77 56.76 67.64 58.7 58.4 59.1 70.68 71.98 87.47 76.3 76.6 77.8
22/07/2024 15:54:51 57.06 56.98 67.64 58.6 58.4 59.1 71.24 71.47 87.47 76.3 76.6 77.8
22/07/2024 15:54:52 56.98 57.18 67.64 58.6 58.4 59.1 70.7 71.2 87.47 76.2 76.6 77.8
22/07/2024 15:54:53 56.72 56.96 67.64 58.6 58.4 59.1 70.03 70.96 87.47 76.2 76.6 77.8
22/07/2024 15:54:54 56.69 56.88 67.64 58.6 58.4 59.1 70.07 70.52 87.47 76.1 76.6 77.8
22/07/2024 15:54:55 56.89 56.89 67.64 58.6 58.4 59.1 69.85 70.35 87.47 76.1 76.6 77.8
22/07/2024 15:54:56 57.02 57.03 67.64 58.6 58.4 59.1 72.67 71.88 87.47 76.1 76.5 77.8
22/07/2024 15:54:57 56.49 56.93 67.64 58.6 58.4 59.1 70.65 71.96 87.47 76.1 76.5 77.8
22/07/2024 15:54:58 56.75 56.75 67.64 58.6 58.4 59.1 70.16 71.18 87.47 76.1 76.5 77.8
22/07/2024 15:54:59 56.49 56.79 67.64 58.6 58.4 59.1 70.4 70.81 87.47 76.1 76.5 77.8
22/07/2024 15:55:00 56.54 56.73 67.64 58.6 58.4 59.1 69.74 70.39 87.47 76.1 76.5 77.8
22/07/2024 15:55:01 56.54 56.57 67.64 58.6 58.4 59.1 70.25 70.26 87.47 76 76.5 77.8
22/07/2024 15:55:02 56.97 56.86 67.64 58.6 58.4 59.1 70.73 70.71 87.47 76 76.5 77.8
22/07/2024 15:55:03 57.02 57.11 67.64 58.6 58.4 59.1 71.07 71.12 87.47 76 76.5 77.8
22/07/2024 15:55:04 56.54 56.97 67.64 58.5 58.4 59.1 70.82 71.08 87.47 76 76.5 77.8
22/07/2024 15:55:05 56.55 56.66 67.64 58.5 58.4 59.1 69.69 70.78 87.47 76 76.5 77.8
22/07/2024 15:55:06 56.6 56.72 66.32 58.5 58.4 59.1 69.01 70.25 85.6 76 76.5 77.8
22/07/2024 15:55:07 56.33 56.62 63.86 58.5 58.4 59.1 69.32 69.68 83.1 76 76.5 77.8
22/07/2024 15:55:08 56.42 56.5 61.8 58.5 58.4 59.1 69.42 69.52 80.52 76 76.5 77.8
22/07/2024 15:55:09 57.21 56.95 59.95 58.5 58.4 59.1 69.95 69.94 78.14 76 76.5 77.8
22/07/2024 15:55:10 57.11 57.11 58.76 58.5 58.4 59.1 70.37 70.22 75.55 76 76.5 77.8
22/07/2024 15:55:11 56.9 57.05 58.21 58.5 58.4 59.1 71.79 71.46 74.16 75.9 76.5 77.7
22/07/2024 15:55:12 57.07 57.17 57.61 58.5 58.4 59.1 72.75 72.43 72.52 75.9 76.5 77.7
22/07/2024 15:55:13 57.48 57.38 57.38 58.5 58.4 59.1 72.15 72.33 72.43 75.9 76.5 77.7
22/07/2024 15:55:14 57.64 57.65 57.65 58.5 58.4 59.1 72.82 72.68 72.68 75.9 76.5 77.7
22/07/2024 15:55:15 57.8 57.77 57.77 58.5 58.4 59.1 73.8 73.51 73.51 75.9 76.5 77.7
22/07/2024 15:55:16 58.4 58.19 58.19 58.5 58.4 59.1 73.61 73.64 73.64 75.9 76.5 77.7
22/07/2024 15:55:17 57.66 58.2 58.2 58.5 58.4 59.1 72.83 73.65 73.65 75.9 76.5 77.7
22/07/2024 15:55:18 58.54 58.33 58.33 58.5 58.4 59.1 75.27 74.63 74.63 75.9 76.5 77.7
22/07/2024 15:55:19 58.81 58.7 58.7 58.5 58.4 59.1 77.37 76.73 76.73 75.9 76.5 77.7
22/07/2024 15:55:20 58.67 58.78 58.78 58.5 58.4 59.1 77.29 77.3 77.3 76 76.5 77.7
22/07/2024 15:55:21 58.46 58.8 58.8 58.5 58.3 59.1 76.43 77.06 77.3 76 76.5 77.7
22/07/2024 15:55:22 57.9 58.47 58.8 58.5 58.3 59.1 75.41 76.56 77.3 76 76.4 77.7
22/07/2024 15:55:23 57.51 58.13 58.8 58.5 58.3 59.1 73.43 75.88 77.3 76 76.4 77.7
22/07/2024 15:55:24 57.78 57.95 58.8 58.5 58.3 59.1 74.41 74.81 77.3 76 76.4 77.7
22/07/2024 15:55:25 57.6 57.78 58.8 58.5 58.3 59.1 74.5 74.73 77.3 76 76.4 77.7
22/07/2024 15:55:26 58.06 57.96 58.8 58.5 58.3 59.1 75.84 75.43 77.3 76 76.4 77.7
22/07/2024 15:55:27 57.56 58.01 58.8 58.5 58.3 59.1 74.23 75.37 77.3 76 76.4 77.7
22/07/2024 15:55:28 58.66 58.44 58.8 58.5 58.3 59.1 77.47 76.88 77.3 76 76.4 77.7
22/07/2024 15:55:29 59.54 59.44 59.44 58.4 58.3 59.1 78.79 78.61 78.61 76 76.4 77.7
22/07/2024 15:55:30 59.36 59.6 59.6 58.4 58.3 59.1 78.06 78.72 78.72 76 76.4 77.7
22/07/2024 15:55:31 57.9 59.34 59.6 58.4 58.3 59.1 75.58 78.22 78.72 76 76.4 77.7
22/07/2024 15:55:32 57.46 58.52 59.6 58.4 58.3 59.1 74.91 76.93 78.72 76 76.4 77.7
22/07/2024 15:55:33 57.59 57.84 59.6 58.4 58.3 59.1 74.77 75.59 78.72 76 76.4 77.7
22/07/2024 15:55:34 58.29 58.29 59.6 58.4 58.3 59.1 76.49 76.23 78.72 76 76.4 77.7
22/07/2024 15:55:35 57.89 58.11 59.6 58.4 58.3 59.1 76.4 76.43 78.72 76 76.4 77.7
22/07/2024 15:55:36 57.51 58.1 59.6 58.4 58.3 59.1 77.75 77.57 78.72 76 76.4 77.7
22/07/2024 15:55:37 58.15 58.11 59.6 58.4 58.3 59.1 76.34 77.64 78.72 76.1 76.4 77.7
22/07/2024 15:55:38 59.09 58.95 59.6 58.4 58.3 59.1 78.95 78.53 78.72 76.1 76.4 77.7
22/07/2024 15:55:39 58.67 58.9 59.6 58.4 58.3 59.1 79.67 79.52 79.52 76.1 76.4 77.7
22/07/2024 15:55:40 58.83 59.04 59.6 58.4 58.3 59.1 80.36 80.07 80.07 76.1 76.4 77.7
22/07/2024 15:55:41 58.72 58.85 59.6 58.4 58.3 59.1 80.79 80.65 80.65 76.1 76.4 77.7
22/07/2024 15:55:42 57.55 58.72 59.6 58.4 58.3 59.1 77.78 80.48 80.65 76.1 76.4 77.7
22/07/2024 15:55:43 58.36 58.55 59.6 58.4 58.3 59.1 77.88 79 80.65 76.2 76.4 77.7
22/07/2024 15:55:44 57.59 58.12 59.6 58.4 58.3 59.1 79.54 79.47 80.65 76.2 76.4 77.7
22/07/2024 15:55:45 58.8 58.64 59.6 58.4 58.3 59.1 80.87 80.5 80.65 76.2 76.4 77.7
22/07/2024 15:55:46 56.93 58.52 59.6 58.4 58.3 59.1 76.62 80.22 80.65 76.2 76.4 77.7
22/07/2024 15:55:47 56.59 57.56 59.6 58.4 58.3 59.1 75.76 78.15 80.65 76.2 76.4 77.7
22/07/2024 15:55:48 56.08 56.94 59.6 58.4 58.3 59.1 74.03 76.95 80.65 76.2 76.4 77.7
22/07/2024 15:55:49 56.42 56.49 59.6 58.4 58.3 59.1 73.71 75.24 80.65 76.2 76.4 77.7
22/07/2024 15:55:50 56.46 56.59 59.6 58.4 58.3 59.1 73.62 74.5 80.65 76.2 76.4 77.7
22/07/2024 15:55:51 56.1 56.45 59.6 58.4 58.3 59.1 69.89 73.78 80.65 76.2 76.4 77.7
22/07/2024 15:55:52 56.21 56.42 59.6 58.4 58.3 59.1 69.81 71.72 80.65 76.2 76.4 77.7
22/07/2024 15:55:53 56.53 56.47 59.6 58.4 58.3 59.1 72.16 71.77 80.65 76.2 76.4 77.7
22/07/2024 15:55:54 56.23 56.51 59.6 58.4 58.3 59.1 72.13 72.27 80.65 76.2 76.4 77.7
22/07/2024 15:55:55 56.69 56.58 59.6 58.4 58.3 59.1 71.98 72.2 80.65 76.3 76.4 77.7
22/07/2024 15:55:56 57.51 57.23 59.6 58.4 58.3 59.1 72.38 72.56 80.65 76.3 76.4 77.7
22/07/2024 15:55:57 57.59 57.53 59.6 58.4 58.3 59.1 71.69 72.29 80.65 76.3 76.4 77.7
22/07/2024 15:55:58 56.9 57.45 59.6 58.4 58.3 59.1 71.89 72.11 80.65 76.2 76.4 77.7
22/07/2024 15:55:59 56.8 57.18 59.6 58.4 58.3 59.1 70.6 71.88 80.65 76.2 76.4 77.7
22/07/2024 15:56:00 56.79 56.91 59.34 58.4 58.3 59.1 70.5 71.07 80.65 76.2 76.4 77.7
22/07/2024 15:56:01 56.53 56.85 59.04 58.4 58.3 59.1 70.56 71.21 80.65 76.2 76.4 77.7
22/07/2024 15:56:02 56.34 56.68 59.04 58.4 58.3 59.1 69.71 70.58 80.65 76.2 76.4 77.7
22/07/2024 15:56:03 57.04 56.95 59.04 58.4 58.3 59.1 71.73 71.57 80.65 76.2 76.4 77.7
22/07/2024 15:56:04 56.47 56.89 59.04 58.4 58.3 59.1 71.04 72.09 80.65 76.2 76.4 77.7
22/07/2024 15:56:05 59.85 59.47 59.47 58.4 58.3 59.1 69.37 70.96 80.65 76.2 76.4 77.7
22/07/2024 15:56:06 56.31 58.39 59.47 58.4 58.3 59.1 69.08 70.06 80.65 76.2 76.3 77.7
22/07/2024 15:56:07 56.64 57.22 59.47 58.4 58.3 59.1 69.27 69.51 80.65 76.2 76.3 77.7
22/07/2024 15:56:08 57.38 57.25 59.47 58.4 58.3 59.1 71.24 70.82 80.65 76.2 76.3 77.7
22/07/2024 15:56:09 56.91 57.23 59.47 58.4 58.3 59.1 70.07 70.8 80.65 76.2 76.3 77.7
22/07/2024 15:56:10 56.94 57.06 59.47 58.4 58.3 59.1 70.8 70.88 80.65 76.2 76.3 77.7
22/07/2024 15:56:11 56.82 56.95 59.47 58.4 58.3 59.1 69.72 70.51 80.5 76.2 76.3 77.7
22/07/2024 15:56:12 56.73 57.01 59.47 58.4 58.3 59.1 69.26 70.07 80.5 76.2 76.3 77.7
22/07/2024 15:56:13 56.3 56.77 59.47 58.4 58.3 59.1 68.57 69.53 80.5 76.2 76.3 77.7
22/07/2024 15:56:14 55.91 56.47 59.47 58.4 58.3 59.1 67.67 68.87 80.5 76.2 76.3 77.7
22/07/2024 15:56:15 56.33 56.28 59.47 58.4 58.3 59.1 68.16 68.27 80.22 76.2 76.3 77.7
22/07/2024 15:56:16 56.41 56.44 59.47 58.4 58.3 59.1 69.33 68.98 78.15 76.2 76.3 77.7
22/07/2024 15:56:17 56.34 56.49 59.47 58.4 58.3 59.1 69.03 69.27 76.95 76.2 76.3 77.7
22/07/2024 15:56:18 56.45 56.48 59.47 58.4 58.3 59.1 69.9 69.62 75.24 76.1 76.3 77.7
22/07/2024 15:56:19 57.02 56.9 59.47 58.4 58.3 59.1 69.99 70.04 74.5 76.1 76.3 77.7
22/07/2024 15:56:20 57.28 57.18 59.47 58.3 58.3 59.1 71 70.65 73.78 76 76.3 77.7
22/07/2024 15:56:21 56.98 57.23 59.47 58.3 58.3 59.1 69.86 70.59 72.56 75.9 76.3 77.7
22/07/2024 15:56:22 56.91 57.05 59.47 58.3 58.3 59.1 70.11 70.4 72.56 75.8 76.3 77.7
22/07/2024 15:56:23 56.6 57.01 59.47 58.2 58.3 59.1 69.9 70.24 72.56 75.7 76.3 77.7
22/07/2024 15:56:24 56.97 57.03 59.47 58.1 58.3 59.1 71.22 70.92 72.56 75.5 76.3 77.7
22/07/2024 15:56:25 56.37 56.89 59.47 58 58.3 59.1 70.76 71.28 72.56 75.3 76.3 77.7
22/07/2024 15:56:26 56.74 56.75 59.47 57.9 58.3 59.1 70.71 70.77 72.29 75.2 76.3 77.7
22/07/2024 15:56:27 56.92 56.92 59.47 57.8 58.3 59.1 70.86 71.01 72.11 75 76.3 77.7
22/07/2024 15:56:28 57.21 57.14 59.47 57.8 58.3 59.1 72.14 71.95 72.09 75 76.3 77.7
22/07/2024 15:56:29 57.12 57.17 59.47 57.8 58.3 59.1 73.09 72.62 72.62 74.9 76.3 77.7
22/07/2024 15:56:30 57.04 57.17 59.47 57.8 58.3 59 73.1 73.06 73.06 74.9 76.2 77.7
22/07/2024 15:56:31 57.01 57.17 59.47 57.8 58.3 59 73.73 73.77 73.77 74.9 76.2 77.7
22/07/2024 15:56:32 56.63 57.09 59.47 57.8 58.3 59 70.59 73.49 73.77 74.9 76.2 77.7
22/07/2024 15:56:33 56.52 56.78 59.47 57.8 58.2 59 72.08 72.15 73.77 74.9 76.2 77.7
22/07/2024 15:56:34 56.98 56.88 59.47 57.8 58.2 59 77.19 76.04 76.04 74.9 76.2 77.7
22/07/2024 15:56:35 57.54 57.42 58.39 57.8 58.2 59 76.73 76.54 76.54 74.9 76.2 77.7
22/07/2024 15:56:36 57.33 57.54 57.54 57.8 58.2 59 73.01 76.55 76.55 74.9 76.2 77.7
22/07/2024 15:56:37 57.06 57.36 57.54 57.8 58.2 59 75.87 75.84 76.55 74.9 76.2 77.7
22/07/2024 15:56:38 57.37 57.29 57.54 57.8 58.2 59 75.07 76.02 76.55 74.9 76.2 77.7
22/07/2024 15:56:39 56.89 57.31 57.54 57.8 58.2 59 72.63 75.15 76.55 74.9 76.2 77.7
22/07/2024 15:56:40 56.64 57.11 57.54 57.8 58.2 59 72.23 73.89 76.55 74.9 76.2 77.7
22/07/2024 15:56:41 61.07 60.53 60.53 57.8 58.2 59 71.06 72.67 76.55 74.9 76.2 77.7
22/07/2024 15:56:42 62.4 62.34 62.34 57.8 58.3 59 72.72 72.62 76.55 74.9 76.2 77.7
22/07/2024 15:56:43 56.81 61.2 62.34 57.8 58.3 59 73.28 73.32 76.55 74.9 76.2 77.7
22/07/2024 15:56:44 57.24 59.05 62.34 57.8 58.3 59 73.66 73.92 76.55 75 76.2 77.7
22/07/2024 15:56:45 58.65 58.54 62.34 57.8 58.3 59 75.31 74.98 76.55 75 76.2 77.7
22/07/2024 15:56:46 58.27 58.92 62.34 57.8 58.3 59 74.98 76.01 76.55 75 76.2 77.7
22/07/2024 15:56:47 57.42 58.4 62.34 57.8 58.3 59 73.52 75.39 76.55 75 76.2 77.7
22/07/2024 15:56:48 56.83 57.62 62.34 57.8 58.2 59 70 73.54 76.55 75 76.2 77.7
22/07/2024 15:56:49 57.06 57.19 62.34 57.8 58.2 59 70.97 71.66 76.55 75 76.2 77.7
22/07/2024 15:56:50 57.04 57.23 62.34 57.8 58.2 59 70.7 71.31 76.55 75 76.2 77.7
22/07/2024 15:56:51 56.84 57.13 62.34 57.8 58.2 59 70.83 71.1 76.55 75 76.2 77.7
22/07/2024 15:56:52 56.7 57.01 62.34 57.8 58.2 59 70.64 70.97 76.55 75 76.2 77.7
22/07/2024 15:56:53 56.45 56.78 62.34 57.8 58.2 59 69.44 70.86 76.55 75 76.2 77.7
22/07/2024 15:56:54 56.3 56.57 62.34 57.8 58.2 59 69.65 70.12 76.55 75 76.2 77.7
22/07/2024 15:56:55 56.12 56.45 62.34 57.8 58.2 59 69.88 70.06 76.55 75 76.2 77.7
22/07/2024 15:56:56 56.24 56.31 62.34 57.8 58.2 59 70.63 70.44 76.55 75 76.2 77.7
22/07/2024 15:56:57 55.92 56.27 62.34 57.8 58.2 59 69.95 70.43 76.55 75 76.2 77.7
22/07/2024 15:56:58 56.31 56.25 62.34 57.8 58.2 59 69.62 70.35 76.55 74.9 76.2 77.7
22/07/2024 15:56:59 56.11 56.25 62.34 57.8 58.2 59 71.04 70.75 76.55 74.9 76.2 77.7
22/07/2024 15:57:00 56.3 56.32 62.34 57.8 58.2 59 69.48 70.44 76.55 74.9 76.1 77.7
22/07/2024 15:57:01 56.27 56.37 62.34 57.8 58.2 59 69.21 69.82 76.55 74.9 76.1 77.7
22/07/2024 15:57:02 56.14 56.37 62.34 57.8 58.2 59 69.17 69.54 76.55 74.9 76.1 77.7
22/07/2024 15:57:03 56.32 56.29 62.34 57.8 58.2 59 71.34 70.79 76.55 74.9 76.1 77.7
22/07/2024 15:57:04 56.59 56.56 62.34 57.8 58.2 59 70.19 70.95 76.55 74.9 76.1 77.7
22/07/2024 15:57:05 56.48 56.51 62.34 57.8 58.2 59 70.94 70.91 76.55 74.9 76.1 77.7
22/07/2024 15:57:06 56.46 56.57 62.34 57.8 58.2 59 69.43 70.62 76.02 74.9 76.1 77.7
22/07/2024 15:57:07 56.52 56.57 62.34 57.8 58.2 59 70.15 70.21 76.02 74.9 76.1 77.7
22/07/2024 15:57:08 56.48 56.53 62.34 57.8 58.2 59 71.92 71.43 76.01 74.9 76.1 77.7
22/07/2024 15:57:09 56.43 56.68 62.34 57.8 58.2 59 71.31 71.56 76.01 74.9 76.1 77.7
22/07/2024 15:57:10 56.45 56.54 62.34 57.8 58.2 59 71.55 71.62 76.01 74.9 76.1 77.7
22/07/2024 15:57:11 56.42 56.49 62.34 57.8 58.2 59 72.68 72.63 76.01 74.9 76.1 77.7
22/07/2024 15:57:12 56.56 56.57 61.2 57.8 58.2 59 71.69 72.3 76.01 75 76.1 77.7
22/07/2024 15:57:13 56.47 56.59 59.05 57.8 58.2 59 70.43 72.11 76.01 75 76.1 77.7
22/07/2024 15:57:14 56.53 56.69 58.92 57.8 58.2 59 71.86 72.11 76.01 75 76.1 77.7
22/07/2024 15:57:15 56.51 56.6 58.92 57.8 58.2 59 71.25 71.51 76.01 75 76.1 77.7
22/07/2024 15:57:16 56.22 56.52 58.4 57.8 58.2 59 70.89 71.44 75.39 75 76.1 77.7
22/07/2024 15:57:17 56.69 56.64 57.62 57.8 58.2 59 71.25 71.35 73.54 75 76.1 77.7
22/07/2024 15:57:18 56.09 56.51 57.23 57.8 58.2 59 71.36 71.43 72.63 75 76.1 77.7
22/07/2024 15:57:19 56.26 56.38 57.23 57.8 58.2 59 71.96 72.2 72.63 75 76.1 77.7
22/07/2024 15:57:20 56.31 56.37 57.13 57.8 58.2 59 71.02 71.52 72.63 75 76 77.7
22/07/2024 15:57:21 56.47 56.45 57.01 57.8 58.2 59 70.76 71.17 72.63 75 76 77.7
22/07/2024 15:57:22 56.02 56.39 56.78 57.8 58.2 59 70.28 71 72.63 75 76 77.7
22/07/2024 15:57:23 56.42 56.61 56.69 57.8 58.2 59 72.08 72.26 72.63 75 76 77.7
22/07/2024 15:57:24 56.21 56.31 56.69 57.8 58.2 59 71.77 71.85 72.63 75 76 77.7
22/07/2024 15:57:25 56.21 56.29 56.69 57.8 58.2 59 70.52 71.73 72.63 75 76 77.6
22/07/2024 15:57:26 55.83 56.22 56.69 57.8 58.2 59 70.22 71.03 72.63 75 76 77.6
22/07/2024 15:57:27 56.27 56.19 56.69 57.8 58.2 59 69.29 70.5 72.63 75 76 77.6
22/07/2024 15:57:28 56.4 56.38 56.69 57.8 58.2 59 69.44 69.82 72.63 75 76 77.6
22/07/2024 15:57:29 57.1 56.88 56.88 57.8 58.2 59 70.7 70.48 72.63 75 76 77.6
22/07/2024 15:57:30 56.81 56.91 56.91 57.8 58.2 59 70.53 70.75 72.63 75 76 77.6
22/07/2024 15:57:31 57.11 57.1 57.1 57.8 58.2 59 69.85 70.45 72.63 75 76 77.6
22/07/2024 15:57:32 57.07 57.11 57.11 57.8 58.2 59 71.1 71 72.63 75 76 77.6
22/07/2024 15:57:33 56.87 57.03 57.11 57.8 58.2 59 71.33 71.6 72.63 75 76 77.6
22/07/2024 15:57:34 57.85 57.57 57.57 57.8 58.2 59 71.41 71.36 72.63 75 76 77.6
22/07/2024 15:57:35 58.58 58.25 58.25 57.8 58.2 59 74.45 73.72 73.72 75 76 77.6
22/07/2024 15:57:36 59.43 59.07 59.07 57.9 58.2 59 74.56 74.55 74.55 75 76 77.6
22/07/2024 15:57:37 58.87 59.29 59.29 57.9 58.2 59 71.02 74.06 74.55 75 76 77.6
22/07/2024 15:57:38 57.6 58.83 59.29 57.9 58.2 59 70.15 72.35 74.55 75 76 77.5
22/07/2024 15:57:39 56.97 58.1 59.29 57.9 58.2 59 70.74 71.17 74.55 75 76 77.5
22/07/2024 15:57:40 57.11 57.4 59.29 57.9 58.2 59 71.47 71.45 74.55 75 76 77.5
22/07/2024 15:57:41 56.59 57.25 59.29 57.9 58.2 59 71.59 71.6 74.55 75 76 77.5
22/07/2024 15:57:42 56.62 56.93 59.29 57.9 58.2 59 70.07 71.52 74.55 75 76 77.5
22/07/2024 15:57:43 56.6 56.78 59.29 57.9 58.2 59 70.87 70.88 74.55 75 76 77.5
22/07/2024 15:57:44 56.95 56.88 59.29 57.9 58.2 59 72.75 72.06 74.55 75 76 77.5
22/07/2024 15:57:45 56.75 56.9 59.29 57.9 58.2 59 71.11 72.14 74.55 74.9 75.9 77.5
22/07/2024 15:57:46 56.45 56.81 59.29 57.9 58.2 59 70.51 71.48 74.55 74.9 75.9 77.5
22/07/2024 15:57:47 56.67 56.76 59.29 57.9 58.2 59 70.67 71.17 74.55 74.9 75.9 77.5
22/07/2024 15:57:48 56.32 56.63 59.29 57.9 58.2 59 70.24 70.8 74.55 74.9 75.9 77.5
22/07/2024 15:57:49 56.98 56.91 59.29 57.9 58.2 59 71.39 71.31 74.55 74.9 75.9 77.5
22/07/2024 15:57:50 56.93 57 59.29 57.9 58.2 59 71.04 71.32 74.55 74.9 75.9 77.5
22/07/2024 15:57:51 56.09 56.91 59.29 57.9 58.2 59 71.59 71.6 74.55 74.9 75.9 77.5
22/07/2024 15:57:52 56.5 56.64 59.29 57.9 58.2 59 71.77 71.85 74.55 74.9 75.9 77.5
22/07/2024 15:57:53 56.17 56.45 59.29 57.9 58.2 59 70.08 71.67 74.55 74.9 75.9 77.5
22/07/2024 15:57:54 56.5 56.48 59.29 57.9 58.1 59 69.87 70.68 74.55 74.9 75.9 77.5
22/07/2024 15:57:55 56.26 56.53 59.29 57.9 58.1 59 70.41 70.65 74.55 74.9 75.9 77.5
22/07/2024 15:57:56 56.35 56.42 59.29 57.8 58.1 59 70.48 70.78 74.55 74.9 75.9 77.5
22/07/2024 15:57:57 56.08 56.34 59.29 57.8 58.1 59 69.67 70.42 74.55 74.9 75.9 77.5
22/07/2024 15:57:58 56.66 56.55 59.29 57.8 58.1 59 70.28 70.4 74.55 74.9 75.9 77.5
22/07/2024 15:57:59 56.55 56.55 59.29 57.8 58.1 59 71.56 71.45 74.55 74.9 75.9 77.5
22/07/2024 15:58:00 56.48 56.63 59.29 57.8 58.1 59 70.54 71.9 74.55 74.9 75.9 77.5
22/07/2024 15:58:01 56.53 56.56 59.29 57.8 58.1 59 69.34 70.71 74.55 74.9 75.9 77.5
22/07/2024 15:58:02 56.66 56.71 59.29 57.8 58.1 59 69.39 69.87 74.55 74.9 75.9 77.5
22/07/2024 15:58:03 56.57 56.66 59.29 57.8 58.1 58.9 68.68 69.57 74.55 74.9 75.9 77.5
22/07/2024 15:58:04 55.93 56.58 59.29 57.8 58.1 58.9 68.68 69.1 74.55 74.9 75.9 77.5
22/07/2024 15:58:05 56.2 56.32 59.29 57.8 58.1 58.9 70.08 69.78 74.55 74.9 75.9 77.5
22/07/2024 15:58:06 56.16 56.29 59.29 57.8 58.1 58.9 69.65 69.85 74.06 74.9 75.9 77.5
22/07/2024 15:58:07 55.64 56.16 58.83 57.8 58.1 58.9 69.13 69.74 72.35 74.9 75.9 77.5
22/07/2024 15:58:08 56.2 56.12 58.1 57.8 58.1 58.9 71.82 71.46 72.14 74.9 75.8 77.5
22/07/2024 15:58:09 56.32 56.27 57.4 57.8 58.1 58.9 69.36 71 72.14 74.9 75.8 77.5
22/07/2024 15:58:10 56.2 56.43 57.25 57.8 58.1 58.9 69.34 70.11 72.14 74.9 75.8 77.5
22/07/2024 15:58:11 56.29 56.31 57 57.8 58.1 58.9 71.88 71.18 72.14 74.9 75.8 77.5
22/07/2024 15:58:12 56.06 56.35 57 57.8 58.1 58.9 71.46 71.55 72.14 74.9 75.8 77.5
22/07/2024 15:58:13 56.35 56.36 57 57.8 58.1 58.9 70.15 71.77 72.14 74.9 75.8 77.5
22/07/2024 15:58:14 57.03 56.81 57 57.8 58.1 58.9 70.69 70.91 72.14 74.9 75.8 77.5
22/07/2024 15:58:15 57.19 57.14 57.14 57.8 58.1 58.9 71.33 71.29 71.9 74.9 75.8 77.5
22/07/2024 15:58:16 56.73 56.99 57.14 57.8 58.1 58.9 70.5 71.3 71.9 74.9 75.8 77.5
22/07/2024 15:58:17 56.79 56.89 57.14 57.8 58.1 58.9 68.49 70.77 71.9 74.9 75.8 77.5
22/07/2024 15:58:18 56.52 56.96 57.14 57.8 58.1 58.9 69.04 69.48 71.9 74.9 75.7 77.5
22/07/2024 15:58:19 55.99 56.6 57.14 57.8 58.1 58.9 69 69.42 71.9 74.9 75.7 77.5
22/07/2024 15:58:20 56.64 56.52 57.14 57.8 58.1 58.9 70.23 69.89 71.9 74.9 75.7 77.5
22/07/2024 15:58:21 55.99 56.51 57.14 57.8 58.1 58.9 70.63 70.47 71.9 74.9 75.7 77.5
22/07/2024 15:58:22 56.22 56.35 57.14 57.8 58.1 58.9 70.4 70.58 71.9 74.9 75.6 77.5
22/07/2024 15:58:23 56.01 56.2 57.14 57.8 58.1 58.9 68.71 70.28 71.9 74.9 75.6 77.5
22/07/2024 15:58:24 56.42 56.4 57.14 57.8 58 58.9 69.31 69.43 71.9 74.9 75.6 77.5
22/07/2024 15:58:25 56.11 56.45 57.14 57.8 58 58.9 69.12 69.58 71.9 74.9 75.6 77.5
22/07/2024 15:58:26 55.99 56.24 57.14 57.8 58 58.9 68.84 69.23 71.9 74.9 75.6 77.5
22/07/2024 15:58:27 56.1 56.16 57.14 57.8 58 58.9 68.35 68.91 71.9 74.9 75.6 77.5
22/07/2024 15:58:28 56.18 56.25 57.14 57.8 58 58.9 68.55 68.71 71.9 74.9 75.6 77.5
22/07/2024 15:58:29 56 56.2 57.14 57.8 58 58.9 68.51 69.1 71.9 74.9 75.6 77.5
22/07/2024 15:58:30 55.76 56.05 57.14 57.8 58 58.9 68.35 68.63 71.77 74.9 75.6 77.5
22/07/2024 15:58:31 55.93 55.99 57.14 57.8 58 58.9 68.07 68.31 71.77 74.9 75.5 77.5
22/07/2024 15:58:32 56.23 56.15 57.14 57.8 58 58.9 67.75 68.18 71.77 74.9 75.5 77.5
22/07/2024 15:58:33 55.81 56.11 57.14 57.8 58 58.9 67.19 67.98 71.77 74.9 75.5 77.5
22/07/2024 15:58:34 56.17 56.15 57.14 57.8 58 58.9 67.67 67.77 71.77 74.9 75.5 77.5
22/07/2024 15:58:35 56.07 56.22 57.14 57.8 58 58.9 70.06 69.52 71.77 74.9 75.5 77.5
22/07/2024 15:58:36 55.85 56.11 57.14 57.8 58 58.9 68.56 69.38 71.77 74.9 75.5 77.5
22/07/2024 15:58:37 56.26 56.2 57.14 57.8 58 58.9 71.87 71.13 71.77 74.9 75.5 77.5
22/07/2024 15:58:38 56.42 56.37 57.14 57.8 58 58.9 70.25 71.65 71.77 74.9 75.5 77.5
22/07/2024 15:58:39 56.59 56.53 57.14 57.8 58 58.9 70.66 70.85 71.77 74.9 75.5 77.5
22/07/2024 15:58:40 56.94 56.81 57.14 57.8 58 58.9 70.97 71.12 71.77 74.9 75.4 77.5
22/07/2024 15:58:41 58.04 57.68 57.68 57.8 58 58.9 72.05 71.79 71.79 74.9 75.4 77.5
22/07/2024 15:58:42 57.92 57.9 57.9 57.8 58 58.9 72.37 72.43 72.43 74.9 75.4 77.5
22/07/2024 15:58:43 57.18 57.82 57.9 57.8 58 58.9 71.57 72.11 72.43 74.9 75.4 77.5
22/07/2024 15:58:44 56.44 57.33 57.9 57.8 58 58.9 71.07 71.72 72.43 74.9 75.4 77.5
22/07/2024 15:58:45 56.44 56.84 57.9 57.8 58 58.9 70.31 71.52 72.43 74.9 75.4 77.5
22/07/2024 15:58:46 56.24 56.59 57.9 57.8 58 58.9 68.66 70.53 72.43 74.9 75.4 77.5
22/07/2024 15:58:47 56.07 56.37 57.9 57.8 58 58.9 68 69.52 72.43 74.9 75.4 77.5
22/07/2024 15:58:48 56.55 56.46 57.9 57.8 58 58.9 68.22 68.53 72.43 74.9 75.4 77.5
22/07/2024 15:58:49 56.92 56.77 57.9 57.8 58 58.9 69.19 68.97 72.43 74.9 75.4 77.5
22/07/2024 15:58:50 56.57 56.88 57.9 57.8 58 58.9 68.71 69.05 72.43 74.9 75.4 77.5
22/07/2024 15:58:51 56.33 56.6 57.9 57.8 58 58.9 68.5 68.87 72.43 74.9 75.3 77.5
22/07/2024 15:58:52 56.15 56.56 57.9 57.8 58 58.9 68.71 68.72 72.43 74.9 75.3 77.5
22/07/2024 15:58:53 56.33 56.33 57.9 57.8 58 58.9 68.88 68.95 72.43 74.9 75.3 77.5
22/07/2024 15:58:54 56.44 56.45 57.9 57.8 58 58.9 68.94 68.99 72.43 74.9 75.3 77.5
22/07/2024 15:58:55 56.51 56.5 57.9 57.8 58 58.9 69.33 69.45 72.43 74.9 75.3 77.5
22/07/2024 15:58:56 56.58 56.64 57.9 57.8 58 58.9 68.76 69.05 72.43 74.9 75.3 77.5
22/07/2024 15:58:57 56.33 56.57 57.9 57.8 58 58.9 68.84 69.09 72.43 74.9 75.3 77.5
22/07/2024 15:58:58 55.86 56.4 57.9 57.8 58 58.9 68.81 68.99 72.43 74.9 75.3 77.5
22/07/2024 15:58:59 56.48 56.4 57.9 57.8 58 58.9 69.83 69.56 72.43 74.9 75.3 77.5
22/07/2024 15:59:00 55.94 56.41 57.9 57.8 58 58.9 69.09 69.48 72.43 74.9 75.3 77.5
22/07/2024 15:59:01 56.32 56.29 57.9 57.8 57.9 58.9 69.73 69.65 72.43 74.9 75.3 77.5
22/07/2024 15:59:02 56.34 56.36 57.9 57.8 57.9 58.9 70.94 70.74 72.43 74.9 75.3 77.5
22/07/2024 15:59:03 56.59 56.53 57.9 57.8 57.9 58.9 72.64 72.13 72.43 74.9 75.3 77.5
22/07/2024 15:59:04 57.3 57.04 57.9 57.8 57.9 58.9 72.07 72.59 72.59 74.9 75.3 77.5
22/07/2024 15:59:05 56.48 57.04 57.9 57.8 57.9 58.9 70.68 71.97 72.59 74.9 75.3 77.5
22/07/2024 15:59:06 56.33 56.68 57.9 57.8 57.9 58.9 68.62 71.38 72.59 74.9 75.3 77.5
22/07/2024 15:59:07 56.37 56.48 57.9 57.8 57.9 58.9 68.48 69.72 72.59 74.9 75.2 77.5
22/07/2024 15:59:08 55.96 56.45 57.9 57.8 57.9 58.9 68.46 69.07 72.59 74.9 75.2 77.4
22/07/2024 15:59:09 56.14 56.24 57.9 57.8 57.9 58.9 69.36 69.23 72.59 74.9 75.2 77.4
22/07/2024 15:59:10 56.15 56.17 57.9 57.8 57.9 58.9 69.29 69.33 72.59 74.9 75.2 77.4
22/07/2024 15:59:11 57.13 56.85 57.9 57.8 57.9 58.9 71.82 71.18 72.59 74.9 75.2 77.4
22/07/2024 15:59:12 56.14 56.85 57.82 57.8 57.9 58.9 68.55 71.12 72.59 74.9 75.2 77.4
22/07/2024 15:59:13 56.37 56.47 57.33 57.8 57.9 58.9 70.35 70.23 72.59 74.9 75.2 77.4
22/07/2024 15:59:14 56.61 56.61 57.04 57.8 57.9 58.9 68.93 70.07 72.59 74.9 75.2 77.4
22/07/2024 15:59:15 56.99 56.86 57.04 57.8 57.9 58.9 71.15 70.83 72.59 74.8 75.2 77.4
22/07/2024 15:59:16 56.7 56.89 57.04 57.8 57.9 58.9 70.62 71 72.59 74.8 75.2 77.4
22/07/2024 15:59:17 56.83 56.83 57.04 57.8 57.9 58.9 69.51 70.47 72.59 74.8 75.2 77.4
22/07/2024 15:59:18 56.7 56.81 57.04 57.8 57.9 58.9 70.15 70.26 72.59 74.8 75.2 77.4
22/07/2024 15:59:19 56.61 56.75 57.04 57.8 57.9 58.9 71.04 70.91 72.59 74.8 75.2 77.4
22/07/2024 15:59:20 56.38 56.73 57.04 57.8 57.9 58.9 70.88 71.06 72.59 74.8 75.2 77.4
22/07/2024 15:59:21 56.17 56.49 57.04 57.8 57.9 58.9 70.23 70.8 72.59 74.8 75.2 77.4
22/07/2024 15:59:22 56.15 56.41 57.04 57.8 57.9 58.9 71.76 71.47 72.59 74.8 75.2 77.4
22/07/2024 15:59:23 56.33 56.36 57.04 57.8 57.9 58.9 70.1 71.28 72.59 74.8 75.2 77.4
22/07/2024 15:59:24 56.33 56.49 57.04 57.8 57.9 58.9 73.41 72.82 72.82 74.8 75.2 77.4
22/07/2024 15:59:25 56.49 56.46 57.04 57.8 57.9 58.9 73.04 73 73 74.8 75.2 77.4
22/07/2024 15:59:26 56.48 56.54 57.04 57.8 57.9 58.9 72.46 73.28 73.28 74.7 75.1 77.4
22/07/2024 15:59:27 56.34 56.45 57.04 57.7 57.9 58.9 73.97 73.44 73.44 74.7 75.1 77.4
22/07/2024 15:59:28 56.37 56.42 57.04 57.7 57.9 58.9 70.72 73.4 73.44 74.6 75.1 77.4
22/07/2024 15:59:29 56.11 56.44 57.04 57.7 57.9 58.9 70.52 71.88 73.44 74.4 75.1 77.4
22/07/2024 15:59:30 56.43 56.44 57.04 57.6 57.9 58.9 70.18 71.12 73.44 74.2 75.1 77.4
22/07/2024 15:59:31 56.49 56.48 57.04 57.5 57.9 58.9 70.91 70.91 73.44 73.9 75.1 77.4
22/07/2024 15:59:32 56.29 56.5 57.04 57.5 57.9 58.9 70.01 70.88 73.44 73.7 75.1 77.4
22/07/2024 15:59:33 56.96 56.77 57.04 57.4 57.9 58.9 71.51 71.31 73.44 73.4 75.1 77.4
22/07/2024 15:59:34 57.43 57.26 57.26 57.2 57.9 58.9 71.23 71.28 73.44 73.1 75.1 77.4
22/07/2024 15:59:35 57.5 57.51 57.51 57.1 57.9 58.9 71.51 71.55 73.44 72.7 75.1 77.4
22/07/2024 15:59:36 57.3 57.48 57.51 57 57.9 58.9 70.98 71.48 73.44 72.5 75.1 77.4
22/07/2024 15:59:37 56.63 57.33 57.51 57 57.9 58.9 70.56 71.12 73.44 72.4 75.1 77.4
22/07/2024 15:59:38 56.24 56.83 57.51 56.9 57.9 58.9 71.47 71.49 73.44 72.3 75.1 77.4
22/07/2024 15:59:39 56.51 56.57 57.51 56.9 57.9 58.9 70.2 71.39 73.44 72.3 75.1 77.4
22/07/2024 15:59:40 56.09 56.51 57.51 56.9 57.9 58.9 71.46 71.52 73.44 72.3 75.1 77.4
22/07/2024 15:59:41 56.98 56.8 57.51 56.9 57.9 58.9 70.92 71.53 73.44 72.3 75.1 77.4
22/07/2024 15:59:42 56.56 56.81 57.51 56.9 57.9 58.9 70.53 71.08 73.44 72.3 75.1 77.4
22/07/2024 15:59:43 56.35 56.61 57.51 56.9 57.9 58.9 69.89 70.87 73.44 72.3 75.1 77.4
22/07/2024 15:59:44 56.29 56.49 57.51 56.9 57.9 58.9 69.07 70.12 73.44 72.3 75.1 77.4
22/07/2024 15:59:45 55.97 56.34 57.51 56.9 57.9 58.9 69.5 69.57 73.44 72.3 75.1 77.4
22/07/2024 15:59:46 56.18 56.36 57.51 56.9 57.9 58.9 68.76 69.69 73.44 72.3 75 77.4
22/07/2024 15:59:47 56.3 56.34 57.51 56.9 57.9 58.9 68.67 69.16 73.44 72.3 75 77.4
22/07/2024 15:59:48 56.03 56.22 57.51 56.9 57.9 58.9 68.65 68.83 73.44 72.3 75 77.4
22/07/2024 15:59:49 57.11 56.8 57.51 56.9 57.9 58.9 69.23 69.14 73.44 72.3 75 77.4
22/07/2024 15:59:50 57.52 57.26 57.51 56.9 57.9 58.9 69.21 69.34 73.44 72.3 75 77.4
22/07/2024 15:59:51 56.74 57.36 57.51 56.9 57.9 58.9 68.85 69.15 73.44 72.3 75 77.4
22/07/2024 15:59:52 56.3 56.88 57.51 56.9 57.9 58.9 68.96 69.24 73.44 72.3 75 77.4
22/07/2024 15:59:53 55.91 56.54 57.51 56.9 57.9 58.9 69.2 69.25 73.44 72.3 75 77.4
22/07/2024 15:59:54 56.1 56.19 57.51 56.9 57.9 58.9 69.16 69.45 73.44 72.3 75 77.4
22/07/2024 15:59:55 56.07 56.17 57.51 56.9 57.9 58.9 68.94 69.17 73.44 72.3 75 77.4
22/07/2024 15:59:56 55.99 56.12 57.51 56.9 57.9 58.9 68.74 69.24 73.44 72.2 75 77.4
22/07/2024 15:59:57 56.38 56.33 57.51 56.9 57.9 58.9 68.92 69.09 73.4 72.2 75 77.4
22/07/2024 15:59:58 56.48 56.47 57.51 56.9 57.9 58.9 68.87 68.97 71.88 72.2 75 77.4
22/07/2024 15:59:59 56.35 56.5 57.51 56.9 57.9 58.9 68.79 68.98 71.55 72.2 75 77.4
22/07/2024 16:00:00 56.18 56.41 57.51 56.9 57.9 58.9 69.65 69.49 71.55 72.2 75 77.4
22/07/2024 16:00:01 56 56.31 57.51 56.9 57.9 58.9 68.46 69.36 71.55 72.2 75 77.4
22/07/2024 16:00:02 55.75 56.09 57.51 56.9 57.9 58.9 68.87 69.02 71.55 72.2 75 77.4
22/07/2024 16:00:03 56.38 56.25 57.51 56.9 57.9 58.9 69.54 69.55 71.55 72.2 75 77.4
22/07/2024 16:00:04 56.16 56.24 57.51 56.9 57.9 58.9 69.26 69.42 71.55 72.2 74.9 77.4
22/07/2024 16:00:05 56.17 56.25 57.48 56.9 57.9 58.9 69.2 69.4 71.53 72.2 74.9 77.4
22/07/2024 16:00:06 56.15 56.23 57.36 56.9 57.9 58.9 69.49 69.85 71.53 72.2 74.9 77.4
22/07/2024 16:00:07 57 56.77 57.36 56.9 57.8 58.9 71.88 71.28 71.53 72.2 74.9 77.4
22/07/2024 16:00:08 56.88 56.9 57.36 56.9 57.8 58.9 71.38 71.59 71.59 72.2 74.9 77.4
22/07/2024 16:00:09 56.44 56.81 57.36 56.9 57.8 58.9 70 71.27 71.59 72.2 74.9 77.4
22/07/2024 16:00:10 56.24 56.66 57.36 56.9 57.8 58.9 70.5 70.97 71.59 72.2 74.9 77.4
22/07/2024 16:00:11 56.15 56.36 57.36 56.9 57.8 58.9 72.38 72.06 72.06 72.2 74.9 77.4
22/07/2024 16:00:12 56.81 56.65 57.36 56.9 57.8 58.9 72.73 73.17 73.17 72.2 74.9 77.4
22/07/2024 16:00:13 57.01 56.98 57.36 56.9 57.8 58.9 71.83 72.3 73.17 72.2 74.9 77.4
22/07/2024 16:00:14 57.24 57.17 57.36 56.9 57.8 58.9 71.67 72.32 73.17 72.2 74.9 77.4
22/07/2024 16:00:15 56.9 57.16 57.36 56.9 57.8 58.9 72.17 72.22 73.17 72.2 74.9 77.4
22/07/2024 16:00:16 56.59 56.97 57.36 56.9 57.8 58.9 72.36 72.63 73.17 72.2 74.9 77.4
22/07/2024 16:00:17 56.3 56.75 57.36 56.9 57.8 58.9 71.96 72.58 73.17 72.2 74.9 77.4
22/07/2024 16:00:18 56.22 56.54 57.36 56.9 57.8 58.9 70.46 72.3 73.17 72.2 74.9 77.4
22/07/2024 16:00:19 56.23 56.34 57.36 56.9 57.8 58.9 72.57 72.58 73.17 72.2 74.9 77.4
22/07/2024 16:00:20 56.2 56.37 57.36 56.8 57.8 58.9 70.6 72.7 73.17 72.1 74.9 77.4
22/07/2024 16:00:21 56.46 56.48 57.17 56.8 57.8 58.9 69.39 71.1 73.17 72.1 74.9 77.4
22/07/2024 16:00:22 56.51 56.48 57.17 56.8 57.8 58.9 69.96 70.25 73.17 72.1 74.9 77.4
22/07/2024 16:00:23 55.91 56.47 57.17 56.8 57.8 58.9 69.54 70.02 73.17 72.1 74.8 77.4
22/07/2024 16:00:24 55.78 56.13 57.17 56.8 57.8 58.9 68.93 69.74 73.17 72 74.8 77.4
22/07/2024 16:00:25 55.8 56.04 57.17 56.8 57.8 58.9 69.22 69.42 73.17 72 74.8 77.4
22/07/2024 16:00:26 55.6 55.85 57.17 56.8 57.8 58.9 68.52 69.25 73.17 72 74.8 77.4
22/07/2024 16:00:27 55.72 55.78 57.17 56.8 57.8 58.9 68.84 69.04 73.17 72 74.8 77.4
22/07/2024 16:00:28 57.6 57.14 57.17 56.8 57.8 58.9 69.62 69.45 73.17 71.9 74.8 77.4
22/07/2024 16:00:29 56.19 57.19 57.19 56.8 57.8 58.9 69.39 69.58 73.17 71.9 74.8 77.4
22/07/2024 16:00:30 55.79 56.51 57.19 56.8 57.8 58.9 69.88 69.84 73.17 71.8 74.8 77.4
22/07/2024 16:00:31 56.27 56.28 57.19 56.8 57.8 58.9 69.1 69.75 73.17 71.8 74.8 77.4
22/07/2024 16:00:32 56.72 56.57 57.19 56.8 57.8 58.9 69.57 69.62 73.17 71.8 74.8 77.4
22/07/2024 16:00:33 57.61 57.26 57.26 56.8 57.8 58.9 70.34 70.13 73.17 71.8 74.8 77.4
22/07/2024 16:00:34 57.16 57.39 57.39 56.8 57.8 58.9 70.27 70.24 73.17 71.7 74.8 77.4
22/07/2024 16:00:35 56.45 57.13 57.39 56.7 57.8 58.9 69.44 70.39 73.17 71.7 74.8 77.4
22/07/2024 16:00:36 55.84 56.7 57.39 56.7 57.8 58.9 68.54 69.72 73.17 71.6 74.8 77.4
22/07/2024 16:00:37 55.83 56.23 57.39 56.7 57.8 58.9 69.49 69.43 73.17 71.6 74.8 77.4
22/07/2024 16:00:38 55.66 56.03 57.39 56.7 57.8 58.9 69.61 69.61 73.17 71.5 74.8 77.4
22/07/2024 16:00:39 55.95 55.9 57.39 56.7 57.8 58.9 69.72 69.82 73.17 71.4 74.7 77.4
22/07/2024 16:00:40 56.19 56.14 57.39 56.7 57.8 58.9 70.58 70.45 73.17 71.3 74.7 77.4
22/07/2024 16:00:41 56.07 56.23 57.39 56.7 57.8 58.9 70.49 70.63 73.17 71.2 74.7 77.3
22/07/2024 16:00:42 55.94 56.1 57.39 56.7 57.8 58.9 70.34 70.47 72.7 71.2 74.7 77.3
22/07/2024 16:00:43 58.45 58.17 58.17 56.7 57.8 58.9 71.69 71.58 72.7 71.1 74.7 77.3
22/07/2024 16:00:44 56.09 57.32 58.17 56.7 57.8 58.9 71.12 71.67 72.7 71 74.7 77.3
22/07/2024 16:00:45 55.65 56.6 58.17 56.7 57.8 58.9 70.73 71.4 72.7 70.9 74.7 77.3
22/07/2024 16:00:46 55.73 56.02 58.17 56.7 57.8 58.9 70.55 71.18 72.7 70.9 74.7 77.3
22/07/2024 16:00:47 55.31 55.88 58.17 56.7 57.8 58.9 69.9 70.8 72.7 70.8 74.7 77.3
22/07/2024 16:00:48 55.57 55.63 58.17 56.7 57.8 58.9 68.62 70.38 72.7 70.8 74.7 77.3
22/07/2024 16:00:49 55.43 55.57 58.17 56.7 57.8 58.9 69.8 69.95 72.7 70.8 74.7 77.3
22/07/2024 16:00:50 55.68 55.72 58.17 56.7 57.8 58.9 68.32 69.85 71.67 70.8 74.7 77.3
22/07/2024 16:00:51 55.59 55.68 58.17 56.7 57.8 58.9 68.82 69.06 71.67 70.8 74.7 77.3
22/07/2024 16:00:52 55.82 55.85 58.17 56.7 57.8 58.9 69.47 69.37 71.67 70.8 74.7 77.3
22/07/2024 16:00:53 55.84 55.84 58.17 56.6 57.8 58.9 70.08 70.01 71.67 70.8 74.7 77.3
22/07/2024 16:00:54 55.7 55.88 58.17 56.6 57.8 58.9 69.36 69.97 71.67 70.8 74.7 77.3
22/07/2024 16:00:55 55.87 55.89 58.17 56.6 57.8 58.9 69.27 69.63 71.67 70.7 74.6 77.3
22/07/2024 16:00:56 55.58 55.87 58.17 56.6 57.8 58.9 69.25 69.59 71.67 70.7 74.6 77.3
22/07/2024 16:00:57 55.91 55.89 58.17 56.6 57.7 58.9 70.08 70.15 71.67 70.7 74.6 77.3
22/07/2024 16:00:58 55.22 55.85 58.17 56.6 57.7 58.9 69.73 70.09 71.67 70.7 74.6 77.3
22/07/2024 16:00:59 55.89 55.8 58.17 56.6 57.7 58.9 69.35 69.73 71.67 70.7 74.6 77.3
22/07/2024 16:01:00 55.52 55.83 58.17 56.6 57.7 58.9 68.17 69.48 71.67 70.7 74.6 77.3
22/07/2024 16:01:01 55.82 55.85 58.17 56.6 57.7 58.9 69.3 69.17 71.67 70.7 74.6 77.3
22/07/2024 16:01:02 55.79 55.8 58.17 56.6 57.7 58.9 71.68 71 71.67 70.7 74.6 77.3
22/07/2024 16:01:03 55.78 55.91 58.17 56.6 57.7 58.9 70.3 70.87 71.67 70.7 74.6 77.3
22/07/2024 16:01:04 55.98 55.94 58.17 56.6 57.7 58.9 70.3 70.77 71.67 70.7 74.6 77.3
22/07/2024 16:01:05 56.11 56.1 58.17 56.6 57.7 58.9 71.84 71.34 71.67 70.7 74.6 77.3
22/07/2024 16:01:06 55.7 56.04 58.17 56.6 57.7 58.9 71.15 71.59 71.67 70.7 74.6 77.3
22/07/2024 16:01:07 56.17 56.11 58.17 56.6 57.7 58.8 71.34 71.55 71.67 70.7 74.6 77.3
22/07/2024 16:01:08 57.23 56.84 58.17 56.6 57.7 58.8 73.05 72.76 72.76 70.7 74.6 77.3
22/07/2024 16:01:09 58.06 57.59 58.17 56.6 57.7 58.8 73.26 73.2 73.2 70.8 74.6 77.3
22/07/2024 16:01:10 57.05 57.6 58.17 56.6 57.7 58.8 73.57 73.77 73.77 70.8 74.6 77.3
22/07/2024 16:01:11 56.75 57.21 58.17 56.6 57.7 58.8 70.86 73.24 73.77 70.8 74.5 77.3
22/07/2024 16:01:12 56.47 56.95 58.17 56.6 57.7 58.8 72.3 72.43 73.77 70.8 74.5 77.3
22/07/2024 16:01:13 56.2 56.62 57.6 56.6 57.7 58.8 70.52 71.96 73.77 70.8 74.5 77.3
22/07/2024 16:01:14 56.53 56.53 57.6 56.6 57.7 58.8 71.76 71.89 73.77 70.8 74.5 77.3
22/07/2024 16:01:15 56.63 56.67 57.6 56.6 57.7 58.8 71.85 72.61 73.77 70.8 74.5 77.3
22/07/2024 16:01:16 56.03 56.62 57.6 56.6 57.7 58.8 70.96 71.65 73.77 70.8 74.5 77.3
22/07/2024 16:01:17 55.97 56.26 57.6 56.6 57.7 58.8 70.06 71.42 73.77 70.8 74.5 77.3
22/07/2024 16:01:18 55.89 56.1 57.6 56.6 57.7 58.8 70.34 70.6 73.77 70.8 74.5 77.3
22/07/2024 16:01:19 56.3 56.21 57.6 56.6 57.7 58.8 71.72 71.59 73.77 70.8 74.5 77.3
22/07/2024 16:01:20 56.72 56.59 57.6 56.6 57.7 58.8 71.77 72.06 73.77 70.8 74.5 77.3
22/07/2024 16:01:21 56.8 56.76 57.6 56.6 57.7 58.8 71.36 71.64 73.77 70.8 74.5 77.3
22/07/2024 16:01:22 56.3 56.75 57.6 56.6 57.7 58.8 70.09 71.54 73.77 70.8 74.5 77.3
22/07/2024 16:01:23 56.85 56.8 57.6 56.6 57.7 58.8 71.67 71.4 73.77 70.8 74.5 77.3
22/07/2024 16:01:24 56.74 56.9 57.6 56.6 57.7 58.8 71.13 71.57 73.77 70.8 74.4 77.3
22/07/2024 16:01:25 58.49 58.04 58.04 56.6 57.7 58.8 73.57 73.2 73.77 70.8 74.4 77.3
22/07/2024 16:01:26 57.72 58.03 58.04 56.6 57.7 58.8 73.47 73.66 73.77 70.9 74.4 77.3
22/07/2024 16:01:27 57.05 57.82 58.04 56.6 57.7 58.8 72.26 73.34 73.77 70.9 74.4 77.3
22/07/2024 16:01:28 57.51 57.5 58.04 56.6 57.7 58.8 72.98 73.19 73.77 70.9 74.4 77.3
22/07/2024 16:01:29 56.97 57.43 58.04 56.6 57.7 58.8 74.43 74.07 74.07 70.9 74.4 77.3
22/07/2024 16:01:30 57.05 57.2 58.04 56.6 57.7 58.8 72.67 74.05 74.07 70.9 74.4 77.3
22/07/2024 16:01:31 56.62 57.21 58.04 56.6 57.7 58.8 74.63 74.39 74.39 70.9 74.4 77.3
22/07/2024 16:01:32 56.49 56.87 58.04 56.6 57.7 58.8 73.54 74.58 74.58 70.9 74.4 77.3
22/07/2024 16:01:33 57.34 57.16 58.04 56.6 57.7 58.8 76.83 76 76 70.9 74.4 77.3
22/07/2024 16:01:34 56.56 57.07 58.04 56.6 57.7 58.8 75.27 76.01 76.01 70.9 74.4 77.3
22/07/2024 16:01:35 56.27 56.72 58.04 56.6 57.7 58.8 73.79 75.7 76.01 70.9 74.4 77.3
22/07/2024 16:01:36 56.34 56.49 58.04 56.6 57.7 58.8 73.43 74.72 76.01 70.9 74.4 77.3
22/07/2024 16:01:37 56.14 56.48 58.04 56.6 57.7 58.8 72.21 73.88 76.01 70.9 74.4 77.3
22/07/2024 16:01:38 56.24 56.3 58.04 56.6 57.7 58.8 70.71 72.86 76.01 70.8 74.4 77.3
22/07/2024 16:01:39 56.19 56.31 58.04 56.6 57.7 58.8 72.63 72.52 76.01 70.8 74.4 77.3
22/07/2024 16:01:40 56.3 56.33 58.04 56.6 57.7 58.8 71.79 72.49 76.01 70.8 74.4 77.3
22/07/2024 16:01:41 56.41 56.46 58.04 56.6 57.7 58.8 73 72.96 76.01 70.8 74.4 77.3
22/07/2024 16:01:42 56.78 56.68 58.04 56.5 57.7 58.8 72.5 72.97 76.01 70.8 74.4 77.3
22/07/2024 16:01:43 56.41 56.75 58.04 56.5 57.7 58.8 71.63 72.5 76.01 70.8 74.4 77.3
22/07/2024 16:01:44 56.56 56.61 58.04 56.5 57.7 58.8 71.89 72.42 76.01 70.8 74.4 77.3
22/07/2024 16:01:45 56.37 56.58 58.04 56.5 57.7 58.8 71.04 72.23 76.01 70.8 74.4 77.3
22/07/2024 16:01:46 56.55 56.52 58.04 56.5 57.7 58.8 71 71.34 76.01 70.8 74.4 77.3
22/07/2024 16:01:47 57.03 56.9 58.04 56.5 57.7 58.8 73.53 73.11 76.01 70.8 74.5 77.3
22/07/2024 16:01:48 58.17 57.82 58.04 56.5 57.7 58.8 76.55 75.79 76.01 70.8 74.5 77.3
22/07/2024 16:01:49 56.33 57.63 58.04 56.5 57.7 58.8 71.98 75.22 76.01 70.8 74.5 77.3
22/07/2024 16:01:50 55.83 56.83 58.04 56.5 57.7 58.8 71.01 73.47 76.01 70.8 74.5 77.3
22/07/2024 16:01:51 55.88 56.31 58.04 56.5 57.7 58.8 69.78 72.07 76.01 70.8 74.5 77.3
22/07/2024 16:01:52 55.81 56.02 58.04 56.5 57.7 58.8 68.93 70.98 76.01 70.8 74.5 77.3
22/07/2024 16:01:53 55.58 55.92 58.04 56.5 57.7 58.8 70.81 70.64 76.01 70.8 74.5 77.3
22/07/2024 16:01:54 55.65 55.73 58.04 56.5 57.7 58.8 69.39 70.58 76.01 70.8 74.5 77.3
22/07/2024 16:01:55 55.95 55.88 58.03 56.5 57.7 58.8 69.71 69.97 76.01 70.8 74.5 77.3
22/07/2024 16:01:56 56.05 56.07 57.82 56.5 57.7 58.8 70.23 70.44 76.01 70.8 74.5 77.3
22/07/2024 16:01:57 55.64 56.01 57.82 56.5 57.7 58.8 70.49 70.39 76.01 70.8 74.5 77.3
22/07/2024 16:01:58 56.64 56.35 57.82 56.5 57.7 58.8 72.72 71.98 76.01 70.8 74.5 77.3
22/07/2024 16:01:59 56.25 56.37 57.82 56.5 57.7 58.8 71.37 72.09 76.01 70.8 74.5 77.3
22/07/2024 16:02:00 56.17 56.34 57.82 56.5 57.7 58.8 71.17 71.47 76.01 70.8 74.5 77.3
22/07/2024 16:02:01 56.24 56.32 57.82 56.5 57.7 58.8 71.82 71.85 76.01 70.8 74.5 77.3
22/07/2024 16:02:02 56.21 56.36 57.82 56.5 57.7 58.8 70.79 71.69 76.01 70.8 74.5 77.3
22/07/2024 16:02:03 56.45 56.4 57.82 56.5 57.7 58.8 70.36 71.28 76.01 70.8 74.5 77.3
22/07/2024 16:02:04 56.65 56.57 57.82 56.5 57.7 58.8 70.78 70.86 75.79 70.8 74.5 77.3
22/07/2024 16:02:05 56.7 56.81 57.82 56.5 57.7 58.8 73 72.56 75.79 70.9 74.5 77.3
22/07/2024 16:02:06 56.78 56.77 57.82 56.5 57.7 58.8 73.64 73.49 75.79 70.9 74.5 77.3
22/07/2024 16:02:07 56.48 56.69 57.82 56.5 57.7 58.8 71.81 73.15 75.79 70.9 74.5 77.3
22/07/2024 16:02:08 56.75 56.78 57.82 56.5 57.7 58.8 74.72 74.14 75.79 70.9 74.5 77.3
22/07/2024 16:02:09 57 56.92 57.82 56.5 57.7 58.8 74.85 74.82 75.79 70.9 74.5 77.3
22/07/2024 16:02:10 56.52 56.92 57.82 56.5 57.7 58.8 72.48 74.65 75.79 70.9 74.5 77.3
22/07/2024 16:02:11 56.72 56.79 57.82 56.5 57.7 58.8 73.04 73.38 75.79 70.9 74.5 77.3
22/07/2024 16:02:12 57.16 57.08 57.82 56.5 57.7 58.8 74.39 74.56 75.79 70.9 74.5 77.3
22/07/2024 16:02:13 57.02 57.08 57.82 56.5 57.7 58.8 72.46 73.69 75.79 70.9 74.5 77.3
22/07/2024 16:02:14 56.98 57.09 57.82 56.5 57.7 58.8 72.27 73.36 75.79 70.9 74.5 77.3
22/07/2024 16:02:15 56.9 57.02 57.82 56.5 57.7 58.8 72.85 72.91 75.79 71 74.5 77.3
22/07/2024 16:02:16 56.37 57 57.82 56.5 57.7 58.8 72.35 72.85 75.79 71 74.5 77.3
22/07/2024 16:02:17 56.7 56.73 57.82 56.5 57.7 58.8 73.11 73.05 75.79 71 74.5 77.3
22/07/2024 16:02:18 56.59 56.75 57.63 56.5 57.7 58.8 70.28 72.9 75.22 71 74.5 77.3
22/07/2024 16:02:19 56.45 56.63 57.09 56.5 57.7 58.8 70.51 71.43 74.82 71 74.5 77.3
22/07/2024 16:02:20 56.35 56.51 57.09 56.5 57.7 58.8 70.9 71.04 74.82 71 74.5 77.3
22/07/2024 16:02:21 56.4 56.55 57.09 56.5 57.7 58.8 71.34 71.25 74.82 71 74.5 77.3
22/07/2024 16:02:22 56.17 56.39 57.09 56.5 57.7 58.8 72.14 71.94 74.82 71 74.5 77.3
22/07/2024 16:02:23 56.25 56.4 57.09 56.5 57.7 58.8 71.76 72.05 74.82 71 74.5 77.3
22/07/2024 16:02:24 56.24 56.38 57.09 56.5 57.7 58.8 72.62 72.54 74.82 71 74.5 77.3
22/07/2024 16:02:25 56.63 56.56 57.09 56.5 57.7 58.8 73.69 73.42 74.82 71 74.5 77.3
22/07/2024 16:02:26 56.04 56.45 57.09 56.5 57.7 58.8 72.01 73.42 74.82 71 74.5 77.3
22/07/2024 16:02:27 56.54 56.52 57.09 56.5 57.7 58.8 72.81 72.85 74.82 71 74.5 77.3
22/07/2024 16:02:28 57.64 57.38 57.38 56.5 57.7 58.8 76.69 76.06 76.06 71 74.5 77.3
22/07/2024 16:02:29 58.08 57.96 57.96 56.5 57.7 58.8 77.92 77.57 77.57 71.1 74.5 77.3
22/07/2024 16:02:30 59.39 59.14 59.14 56.5 57.7 58.8 79.1 78.78 78.78 71.2 74.5 77.3
22/07/2024 16:02:31 58.04 59.11 59.14 56.5 57.7 58.8 78.14 78.78 78.78 71.2 74.5 77.3
22/07/2024 16:02:32 59 58.94 59.14 56.5 57.7 58.8 81.53 80.96 80.96 71.4 74.5 77.3
22/07/2024 16:02:33 60.5 60.07 60.07 56.6 57.7 58.8 82.38 82.19 82.19 71.5 74.6 77.3
22/07/2024 16:02:34 61.16 60.94 60.94 56.6 57.7 58.8 82.85 82.82 82.82 71.7 74.6 77.3
22/07/2024 16:02:35 61.5 61.4 61.4 56.6 57.7 58.8 85.31 84.64 84.64 72 74.6 77.3
22/07/2024 16:02:36 62.54 62.19 62.19 56.6 57.7 58.8 85.23 85.08 85.08 72.3 74.7 77.3
22/07/2024 16:02:37 64.55 64.02 64.02 56.7 57.7 58.8 85.67 85.82 85.82 72.6 74.8 77.3
22/07/2024 16:02:38 65.35 64.92 64.92 56.8 57.8 58.8 87.78 87.25 87.25 73 74.9 77.3
22/07/2024 16:02:39 65.82 65.79 65.79 56.9 57.8 58.8 86.24 86.83 87.25 73.3 74.9 77.3
22/07/2024 16:02:40 67.65 67.25 67.25 57 57.8 58.8 87.57 87.47 87.47 73.7 75 77.3
22/07/2024 16:02:41 62.38 66.88 67.25 57.1 57.8 58.8 80.36 87.28 87.47 73.7 75 77.3
22/07/2024 16:02:42 61.4 64.5 67.25 57.1 57.9 58.8 81.53 84.09 87.47 73.8 75 77.3
22/07/2024 16:02:43 57.95 63.17 67.25 57.1 57.9 58.8 75.87 83.27 87.47 73.8 75 77.3
22/07/2024 16:02:44 57.61 60.6 67.25 57.1 57.9 58.8 74.98 79.95 87.47 73.8 75 77.3
22/07/2024 16:02:45 56.92 58.93 67.25 57.1 57.9 58.8 73.22 77.46 87.47 73.8 75 77.3
22/07/2024 16:02:46 57.26 57.76 67.25 57.1 57.9 58.8 74.72 75.27 87.47 73.9 75.1 77.3
22/07/2024 16:02:47 57.15 57.56 67.25 57.1 57.9 58.8 72.11 75.03 87.47 73.9 75.1 77.3
22/07/2024 16:02:48 56.49 57.18 67.25 57.1 57.9 58.8 72.45 73.32 87.47 73.9 75.1 77.3
22/07/2024 16:02:49 57.08 56.99 67.25 57.1 57.9 58.8 73.1 73.07 87.47 73.9 75.1 77.3
22/07/2024 16:02:50 56.75 56.98 67.25 57.1 57.9 58.8 72.84 73.09 87.47 73.9 75.1 77.3
22/07/2024 16:02:51 56.62 56.92 67.25 57.1 57.9 58.8 72.38 73.06 87.47 73.9 75.1 77.3
22/07/2024 16:02:52 57.21 57.06 67.25 57.1 57.9 58.8 72.6 72.95 87.47 73.9 75.1 77.3
22/07/2024 16:02:53 56.84 57.07 67.25 57.1 57.9 58.8 72.23 72.51 87.47 73.9 75.1 77.3
22/07/2024 16:02:54 56.78 56.99 67.25 57.1 57.9 58.8 72.61 72.63 87.47 73.9 75.1 77.3
22/07/2024 16:02:55 56.77 56.98 67.25 57.1 57.9 58.8 72.62 72.88 87.47 73.9 75.1 77.3
22/07/2024 16:02:56 56.48 56.76 67.25 57.1 57.9 58.8 72.05 72.54 87.47 73.9 75.1 77.3
22/07/2024 16:02:57 56.82 56.74 67.25 57.1 57.9 58.8 72.23 72.49 87.47 73.9 75.1 77.3
22/07/2024 16:02:58 57.16 57.05 67.25 57.1 57.9 58.8 73.64 73.26 87.47 73.9 75.1 77.3
22/07/2024 16:02:59 57.41 57.3 67.25 57.1 57.9 58.8 74.45 74.13 87.47 73.9 75.1 77.3
22/07/2024 16:03:00 57.53 57.58 67.25 57.1 57.9 58.8 72.6 74.02 87.47 73.9 75.1 77.3
22/07/2024 16:03:01 56.82 57.4 67.25 57.1 57.9 58.8 71.06 73.12 87.47 73.9 75.1 77.3
22/07/2024 16:03:02 57.06 57.09 67.25 57.1 57.9 58.8 71.42 71.98 87.47 73.9 75.1 77.3
22/07/2024 16:03:03 57.03 57.15 67.25 57.1 57.9 58.8 71.05 71.73 87.47 73.9 75.1 77.3
22/07/2024 16:03:04 56.83 57.1 67.25 57.1 57.9 58.8 71.59 71.65 87.47 73.9 75.1 77.3
22/07/2024 16:03:05 56.93 57.06 67.25 57.1 57.9 58.8 72.51 72.36 87.47 73.9 75.1 77.3
22/07/2024 16:03:06 56.77 56.93 67.25 57.1 57.9 58.8 71.53 72.12 87.47 73.9 75.1 77.3
22/07/2024 16:03:07 57.33 57.27 67.25 57.1 57.9 58.8 73.29 72.99 87.47 73.9 75.1 77.3
22/07/2024 16:03:08 58.97 58.38 67.25 57.2 57.9 58.8 75.5 74.71 87.47 73.9 75.1 77.3
22/07/2024 16:03:09 61.45 60.94 67.25 57.2 57.9 58.8 78.34 77.73 87.47 74 75.1 77.3
22/07/2024 16:03:10 62.03 61.94 66.88 57.2 57.9 58.8 78.42 78.48 87.28 74 75.1 77.3
22/07/2024 16:03:11 62.02 61.99 64.5 57.2 57.9 58.8 82.52 81.49 84.09 74.1 75.1 77.3
22/07/2024 16:03:12 58.17 61.82 63.17 57.2 57.9 58.8 73.94 81.41 83.27 74.1 75.1 77.3
22/07/2024 16:03:13 58.07 59.96 61.99 57.3 57.9 58.8 76.12 78.33 81.49 74.1 75.1 77.3
22/07/2024 16:03:14 56.83 58.82 61.99 57.3 57.9 58.8 72.52 76.96 81.49 74.1 75.1 77.3
22/07/2024 16:03:15 57.83 57.91 61.99 57.3 57.9 58.8 74.07 74.83 81.49 74.1 75.1 77.3
22/07/2024 16:03:16 57.6 58.19 61.99 57.3 57.9 58.8 73.62 74.68 81.49 74.2 75.1 77.3
22/07/2024 16:03:17 57.07 57.64 61.99 57.3 57.9 58.8 73.14 73.87 81.49 74.2 75.1 77.3
22/07/2024 16:03:18 56.84 57.36 61.99 57.3 57.9 58.8 72.76 73.58 81.49 74.2 75.1 77.3
22/07/2024 16:03:19 56.33 57.01 61.99 57.3 57.9 58.8 71.12 72.89 81.49 74.2 75.1 77.3
22/07/2024 16:03:20 56.61 56.68 61.99 57.3 57.9 58.8 72.71 72.55 81.49 74.2 75.1 77.3
22/07/2024 16:03:21 56.72 56.77 61.99 57.3 57.9 58.8 72.99 72.94 81.49 74.2 75.1 77.3
22/07/2024 16:03:22 56.82 56.94 61.99 57.3 57.9 58.8 71.42 72.87 81.49 74.2 75.1 77.3
22/07/2024 16:03:23 56.21 56.72 61.99 57.3 57.9 58.8 70.98 71.94 81.49 74.2 75.1 77.3
22/07/2024 16:03:24 56.45 56.49 61.99 57.3 57.9 58.8 72.58 72.27 81.49 74.2 75.1 77.3
22/07/2024 16:03:25 56.88 56.73 61.99 57.3 57.9 58.8 74.72 74.14 81.49 74.2 75.1 77.3
22/07/2024 16:03:26 56.8 56.83 61.99 57.3 57.9 58.8 73.51 74.16 81.49 74.2 75.1 77.3
22/07/2024 16:03:27 56.71 56.86 61.99 57.3 57.9 58.8 74.55 74.47 81.49 74.2 75.1 77.3
22/07/2024 16:03:28 56.89 56.94 61.99 57.3 57.9 58.8 75.02 74.95 81.49 74.2 75.1 77.3
22/07/2024 16:03:29 57 57.05 61.99 57.3 57.9 58.8 73.55 74.7 81.49 74.2 75.1 77.3
22/07/2024 16:03:30 56.56 56.96 61.99 57.3 57.9 58.8 71.54 73.89 81.49 74.2 75.1 77.3
22/07/2024 16:03:31 56.74 56.9 61.99 57.3 57.9 58.8 73.92 73.59 81.49 74.3 75.1 77.3
22/07/2024 16:03:32 57.4 57.16 61.99 57.3 57.9 58.8 74.2 74.03 81.49 74.3 75.1 77.3
22/07/2024 16:03:33 56.9 57.18 61.99 57.3 57.9 58.8 71.86 73.95 81.49 74.3 75.1 77.3
22/07/2024 16:03:34 57.24 57.22 61.99 57.3 57.9 58.8 71.02 72.71 81.49 74.3 75.1 77.3
22/07/2024 16:03:35 56.12 57.2 61.99 57.3 57.9 58.8 69.81 71.78 81.49 74.3 75.1 77.3
22/07/2024 16:03:36 55.98 56.5 61.99 57.3 57.9 58.8 70.98 71.25 81.49 74.3 75.1 77.3
22/07/2024 16:03:37 56.17 56.29 61.99 57.3 57.9 58.8 68.99 70.74 81.49 74.3 75.1 77.3
22/07/2024 16:03:38 55.75 56.11 61.99 57.3 57.9 58.8 68.68 69.7 81.49 74.3 75.1 77.3
22/07/2024 16:03:39 56.22 56.23 61.99 57.3 57.9 58.8 69.54 69.42 81.49 74.3 75.1 77.3
22/07/2024 16:03:40 56.04 56.2 61.99 57.3 57.9 58.8 70 69.84 81.49 74.3 75.1 77.3
22/07/2024 16:03:41 55.84 56 61.82 57.3 57.9 58.8 69.77 69.98 81.41 74.3 75.1 77.3
22/07/2024 16:03:42 55.91 56.05 59.96 57.3 57.9 58.8 70.69 70.45 78.33 74.3 75.1 77.3
22/07/2024 16:03:43 55.9 56.03 58.82 57.3 57.9 58.8 70.98 71.05 76.96 74.3 75.1 77.3
22/07/2024 16:03:44 55.9 55.94 58.19 57.3 57.9 58.8 70.92 71.09 74.95 74.3 75.1 77.3
22/07/2024 16:03:45 56.03 56.04 58.19 57.3 57.9 58.8 70.41 70.79 74.95 74.3 75.1 77.3
22/07/2024 16:03:46 55.88 55.97 57.64 57.3 57.9 58.8 69.77 70.55 74.95 74.3 75.1 77.3
22/07/2024 16:03:47 55.83 55.98 57.36 57.3 57.9 58.8 69.5 70.26 74.95 74.3 75.1 77.2
22/07/2024 16:03:48 55.95 55.97 57.22 57.3 57.9 58.8 71.39 70.95 74.95 74.3 75.1 77.2
22/07/2024 16:03:49 56.06 56.05 57.22 57.3 57.9 58.8 70.65 71.19 74.95 74.3 75.1 77.2
22/07/2024 16:03:50 55.76 56.07 57.22 57.3 57.9 58.8 70.8 71.1 74.95 74.3 75.1 77.2
22/07/2024 16:03:51 55.78 55.95 57.22 57.3 57.9 58.8 71.87 71.67 74.95 74.3 75.1 77.2
22/07/2024 16:03:52 55.93 56.03 57.22 57.3 57.9 58.8 71.76 71.9 74.95 74.3 75.1 77.2
22/07/2024 16:03:53 56.55 56.43 57.22 57.3 57.9 58.8 71.4 72.07 74.95 74.3 75.1 77.2
22/07/2024 16:03:54 56.27 56.48 57.22 57.3 57.9 58.8 73.82 73.28 74.95 74.3 75.1 77.2
22/07/2024 16:03:55 56 56.36 57.22 57.3 57.9 58.8 73.95 74.37 74.95 74.3 75 77.2
22/07/2024 16:03:56 55.99 56.17 57.22 57.3 57.8 58.8 71.15 73.31 74.95 74.3 74.9 77.2
22/07/2024 16:03:57 55.62 56.05 57.22 57.3 57.8 58.8 70.43 72.11 74.95 74.3 74.9 77.2
22/07/2024 16:03:58 55.74 55.84 57.22 57.3 57.8 58.8 69.32 71.12 74.7 74.3 74.7 77.2
22/07/2024 16:03:59 55.9 55.92 57.22 57.3 57.7 58.8 70.09 70.23 74.37 74.3 74.7 77.2
22/07/2024 16:04:00 56.19 56.1 57.22 57.3 57.7 58.8 70.82 70.73 74.37 74.3 74.7 77.2
22/07/2024 16:04:01 55.58 56.11 57.22 57.2 57.7 58.8 70.08 70.54 74.37 74.3 74.7 77.2
22/07/2024 16:04:02 55.81 55.85 57.22 57.2 57.7 58.8 69.14 70.49 74.37 74.3 74.7 77.2
22/07/2024 16:04:03 55.6 55.83 57.22 57.2 57.7 58.8 69 69.51 74.37 74.3 74.7 77.2
22/07/2024 16:04:04 55.94 55.91 57.2 57.2 57.7 58.8 69.34 69.37 74.37 74.3 74.7 77.2
22/07/2024 16:04:05 56.12 56.12 56.5 57.2 57.7 58.8 69.14 69.63 74.37 74.3 74.7 77.2
22/07/2024 16:04:06 56.21 56.18 56.48 57.2 57.7 58.8 69.73 69.58 74.37 74.3 74.7 77.2
22/07/2024 16:04:07 56.15 56.2 56.48 57.2 57.7 58.8 69.04 69.79 74.37 74.3 74.7 77.2
22/07/2024 16:04:08 55.98 56.16 56.48 57.2 57.7 58.8 70.16 70 74.37 74.3 74.7 77.2
22/07/2024 16:04:09 56.03 56.19 56.48 57.2 57.7 58.8 69.41 69.83 74.37 74.3 74.7 77.2
22/07/2024 16:04:10 55.67 56.01 56.48 57.2 57.7 58.8 68.59 69.58 74.37 74.3 74.7 77.2
22/07/2024 16:04:11 55.94 55.98 56.48 57.2 57.7 58.8 68.84 69.22 74.37 74.3 74.7 77.2
22/07/2024 16:04:12 55.8 56.02 56.48 57.2 57.7 58.8 68.73 68.98 74.37 74.3 74.7 77.2
22/07/2024 16:04:13 55.66 55.88 56.48 57.2 57.7 58.8 68.56 68.94 74.37 74.3 74.7 77.2
22/07/2024 16:04:14 59.79 59.61 59.61 57.2 57.7 58.8 69.49 69.23 74.37 74.3 74.7 77.2
22/07/2024 16:04:15 61.82 61.87 61.87 57.3 57.7 58.8 70 69.86 74.37 74.3 74.7 77.2
22/07/2024 16:04:16 56.58 60.38 61.87 57.3 57.7 58.8 71.55 70.92 74.37 74.3 74.7 77.2
22/07/2024 16:04:17 57.45 58.42 61.87 57.3 57.7 58.8 73.12 72.51 74.37 74.3 74.7 77.2
22/07/2024 16:04:18 58.54 58.37 61.87 57.3 57.7 58.8 76.3 75.26 75.26 74.3 74.7 77.2
22/07/2024 16:04:19 58 58.2 61.87 57.3 57.7 58.8 74.98 75.27 75.27 74.3 74.7 77.2
22/07/2024 16:04:20 57.97 58.17 61.87 57.3 57.7 58.8 75.21 75.72 75.72 74.3 74.7 77.2
22/07/2024 16:04:21 58.1 58.39 61.87 57.3 57.7 58.8 76.94 76.7 76.7 74.4 74.7 77.2
22/07/2024 16:04:22 59.1 58.72 61.87 57.3 57.7 58.8 77.18 76.92 76.92 74.4 74.7 77.2
22/07/2024 16:04:23 59.01 58.95 61.87 57.3 57.7 58.8 76.88 77.22 77.22 74.4 74.7 77.2
22/07/2024 16:04:24 59 59.12 61.87 57.3 57.7 58.8 75.85 77.01 77.22 74.4 74.7 77.2
22/07/2024 16:04:25 58.55 58.96 61.87 57.3 57.7 58.8 75.04 76.3 77.22 74.4 74.7 77.2
22/07/2024 16:04:26 57.93 58.7 61.87 57.3 57.7 58.8 75.31 75.76 77.22 74.4 74.7 77.2
22/07/2024 16:04:27 57.41 58.24 61.87 57.3 57.7 58.8 74.07 75.44 77.22 74.4 74.7 77.2
22/07/2024 16:04:28 57.25 57.88 61.87 57.3 57.7 58.8 74.46 74.83 77.22 74.4 74.7 77.2
22/07/2024 16:04:29 57.25 57.46 61.87 57.3 57.7 58.8 73.9 74.69 77.22 74.4 74.7 77.2
22/07/2024 16:04:30 56.94 57.35 61.87 57.4 57.7 58.8 73.75 74.24 77.22 74.4 74.7 77.2
22/07/2024 16:04:31 56.75 57.13 61.87 57.4 57.7 58.8 73.27 74.08 77.22 74.4 74.7 77.2
22/07/2024 16:04:32 57.62 57.37 61.87 57.4 57.7 58.8 75.2 74.69 77.22 74.5 74.7 77.2
22/07/2024 16:04:33 57.09 57.41 61.87 57.4 57.7 58.8 74.42 75.05 77.22 74.5 74.7 77.2
22/07/2024 16:04:34 57.21 57.25 61.87 57.4 57.7 58.8 73.6 74.53 77.22 74.5 74.7 77.2
22/07/2024 16:04:35 56.68 57.26 61.87 57.4 57.7 58.8 71.75 73.93 77.22 74.5 74.7 77.2
22/07/2024 16:04:36 57.03 57.04 61.87 57.4 57.7 58.8 73.99 73.62 77.22 74.5 74.7 77.2
22/07/2024 16:04:37 56.82 57.04 61.87 57.4 57.7 58.8 74.51 74.18 77.22 74.5 74.7 77.2
22/07/2024 16:04:38 56.84 57.06 61.87 57.4 57.7 58.8 72.83 74.34 77.22 74.5 74.7 77.2
22/07/2024 16:04:39 56.68 56.86 61.87 57.4 57.7 58.8 71.08 73.07 77.22 74.5 74.7 77.2
22/07/2024 16:04:40 57.22 57.08 61.87 57.4 57.7 58.8 72.62 72.7 77.22 74.5 74.7 77.2
22/07/2024 16:04:41 57.5 57.41 61.87 57.4 57.7 58.8 75.03 74.59 77.22 74.5 74.7 77.2
22/07/2024 16:04:42 57.28 57.39 61.87 57.4 57.7 58.8 73.52 74 77.22 74.5 74.7 77.2
22/07/2024 16:04:43 57.83 57.67 61.87 57.4 57.7 58.8 76.44 75.65 77.22 74.5 74.7 77.2
22/07/2024 16:04:44 58.14 58.42 61.87 57.4 57.7 58.8 73.61 75.63 77.22 74.5 74.7 77.2
22/07/2024 16:04:45 56.71 57.73 60.38 57.4 57.7 58.8 71.06 74.18 77.22 74.5 74.7 77.2
22/07/2024 16:04:46 56.89 57.18 59.12 57.4 57.7 58.8 71.04 72.49 77.22 74.5 74.7 77.2
22/07/2024 16:04:47 57.27 57.31 59.12 57.4 57.7 58.8 75.65 75.21 77.22 74.6 74.7 77.2
22/07/2024 16:04:48 57.3 57.48 59.12 57.4 57.7 58.8 74.61 76.1 77.22 74.6 74.7 77.2
22/07/2024 16:04:49 57.16 57.32 59.12 57.4 57.7 58.8 74.92 75.16 77.22 74.6 74.7 77.2
22/07/2024 16:04:50 56.14 57.19 59.12 57.4 57.7 58.8 71.98 74.99 77.22 74.6 74.7 77.2
22/07/2024 16:04:51 56.27 56.58 59.12 57.4 57.7 58.8 72.52 73.39 77.22 74.6 74.7 77.2
22/07/2024 16:04:52 56.66 56.63 59.12 57.4 57.7 58.8 71.15 72.9 77.22 74.6 74.6 77.2
22/07/2024 16:04:53 56.54 56.67 59.12 57.4 57.7 58.8 71.5 72.17 77.01 74.6 74.6 77.2
22/07/2024 16:04:54 56.88 56.77 58.96 57.4 57.7 58.8 71.68 71.9 76.3 74.6 74.6 77.2
22/07/2024 16:04:55 56.69 56.85 58.7 57.4 57.7 58.8 72.34 72.64 76.1 74.6 74.6 77.2
22/07/2024 16:04:56 56.75 56.85 58.42 57.4 57.7 58.8 71.38 72.14 76.1 74.6 74.6 77.2
22/07/2024 16:04:57 56.79 56.85 58.42 57.4 57.7 58.8 72.45 72.3 76.1 74.6 74.6 77.2
22/07/2024 16:04:58 56.51 56.79 58.42 57.4 57.7 58.8 69.86 72.1 76.1 74.6 74.6 77.2
22/07/2024 16:04:59 56.35 56.6 58.42 57.4 57.7 58.8 70.62 71.06 76.1 74.6 74.6 77.2
22/07/2024 16:05:00 56.86 56.89 58.42 57.4 57.7 58.8 70.77 71.04 76.1 74.6 74.6 77.2
22/07/2024 16:05:01 56.5 56.73 58.42 57.4 57.7 58.8 70.79 71.02 76.1 74.6 74.6 77.2
22/07/2024 16:05:02 56.55 56.6 58.42 57.4 57.7 58.8 69.62 71.08 76.1 74.6 74.6 77.2
22/07/2024 16:05:03 56.38 56.63 58.42 57.4 57.7 58.8 71.21 70.84 76.1 74.6 74.6 77.2
22/07/2024 16:05:04 56.32 56.47 58.42 57.4 57.7 58.8 71.69 71.74 76.1 74.6 74.6 77.2
22/07/2024 16:05:05 56.69 56.63 58.42 57.4 57.7 58.8 72.18 72.17 76.1 74.6 74.5 77.2
22/07/2024 16:05:06 56.43 56.62 58.42 57.4 57.7 58.8 70.24 72.06 76.1 74.6 74.5 77.2
22/07/2024 16:05:07 57.03 56.83 58.42 57.4 57.7 58.8 72.4 72.13 76.1 74.6 74.5 77.2
22/07/2024 16:05:08 56.38 56.81 58.42 57.4 57.7 58.8 70.66 72.03 76.1 74.6 74.5 77.2
22/07/2024 16:05:09 56.8 56.82 58.42 57.4 57.6 58.8 73.23 72.82 76.1 74.6 74.5 77.2
22/07/2024 16:05:10 56.51 56.84 58.42 57.4 57.6 58.8 71.89 72.83 76.1 74.6 74.5 77.2
22/07/2024 16:05:11 56.41 56.64 58.42 57.4 57.6 58.8 71.69 72.41 76.1 74.6 74.5 77.2
22/07/2024 16:05:12 56.38 56.55 58.42 57.4 57.6 58.8 71.86 72.64 76.1 74.6 74.5 77.2
22/07/2024 16:05:13 55.8 56.43 58.42 57.4 57.6 58.8 70.49 71.67 76.1 74.6 74.5 77.2
22/07/2024 16:05:14 56.29 56.21 57.73 57.4 57.6 58.8 70.56 70.87 76.1 74.6 74.5 77.2
22/07/2024 16:05:15 57.37 57.23 57.48 57.4 57.6 58.8 70.77 71.16 76.1 74.6 74.5 77.2
22/07/2024 16:05:16 57.89 58.06 58.06 57.4 57.6 58.8 70.42 70.76 76.1 74.6 74.5 77.2
22/07/2024 16:05:17 56.23 57.44 58.06 57.4 57.6 58.8 71.29 71.16 76.1 74.6 74.5 77.2
22/07/2024 16:05:18 55.98 56.7 58.06 57.4 57.6 58.8 69.88 71.19 75.16 74.6 74.5 77.2
22/07/2024 16:05:19 56.31 56.37 58.06 57.4 57.6 58.8 71.18 70.91 74.99 74.6 74.5 77.2
22/07/2024 16:05:20 56.68 56.55 58.06 57.4 57.6 58.8 71.17 71.28 73.39 74.6 74.5 77.1
22/07/2024 16:05:21 57.01 56.92 58.06 57.4 57.6 58.8 71 71.33 72.9 74.6 74.5 77.1
22/07/2024 16:05:22 56.72 57.01 58.06 57.4 57.6 58.8 69.87 70.94 72.83 74.6 74.5 77.1
22/07/2024 16:05:23 56.16 56.77 58.06 57.4 57.6 58.8 71.23 71.05 72.83 74.6 74.5 77.1
22/07/2024 16:05:24 56.29 56.41 58.06 57.4 57.6 58.8 71.04 71.3 72.83 74.6 74.5 77.1
22/07/2024 16:05:25 56.58 56.57 58.06 57.4 57.6 58.8 72.71 72.3 72.83 74.6 74.5 77.1
22/07/2024 16:05:26 56.71 56.72 58.06 57.4 57.6 58.8 72.98 72.96 72.96 74.6 74.5 77.1
22/07/2024 16:05:27 56.85 56.84 58.06 57.4 57.6 58.8 75.11 74.66 74.66 74.6 74.5 77.1
22/07/2024 16:05:28 57.18 57.09 58.06 57.4 57.6 58.8 73.4 74.56 74.66 74.7 74.5 77.1
22/07/2024 16:05:29 57.05 57.09 58.06 57.4 57.6 58.8 73.16 74.25 74.66 74.7 74.5 77.1
22/07/2024 16:05:30 57.52 57.44 58.06 57.4 57.6 58.8 71.37 73.19 74.66 74.7 74.5 77.1
22/07/2024 16:05:31 57.09 57.47 58.06 57.4 57.6 58.8 72.31 72.57 74.66 74.7 74.5 77.1
22/07/2024 16:05:32 57.12 57.21 58.06 57.4 57.6 58.8 72.18 72.37 74.66 74.7 74.5 77.1
22/07/2024 16:05:33 57.56 57.48 58.06 57.4 57.6 58.8 74.11 73.63 74.66 74.7 74.5 77.1
22/07/2024 16:05:34 57.71 57.75 58.06 57.4 57.6 58.8 73.82 73.9 74.66 74.7 74.5 77.1
22/07/2024 16:05:35 57.68 57.71 58.06 57.4 57.6 58.8 74.34 74.29 74.66 74.7 74.5 77.1
22/07/2024 16:05:36 57.52 57.74 58.06 57.4 57.6 58.8 73.48 74.26 74.66 74.7 74.5 77.1
22/07/2024 16:05:37 57.43 57.54 58.06 57.4 57.6 58.8 76.13 75.69 75.69 74.7 74.5 77.1
22/07/2024 16:05:38 56.91 57.48 58.06 57.4 57.6 58.8 72.45 75.51 75.69 74.7 74.5 77.1
22/07/2024 16:05:39 58.66 58.28 58.28 57.4 57.6 58.8 76.13 75.68 75.69 74.7 74.5 77.1
22/07/2024 16:05:40 57.57 58.42 58.42 57.4 57.6 58.8 72.9 75.65 75.69 74.7 74.5 77.1
22/07/2024 16:05:41 56.73 57.74 58.42 57.4 57.6 58.8 71.76 74.18 75.69 74.7 74.5 77.1
22/07/2024 16:05:42 56.93 57.19 58.42 57.5 57.6 58.8 71.45 72.85 75.69 74.7 74.5 77.1
22/07/2024 16:05:43 59.09 58.54 58.54 57.5 57.6 58.8 73.81 73.39 75.69 74.7 74.5 77.1
22/07/2024 16:05:44 57.7 58.63 58.63 57.5 57.6 58.8 72.84 73.46 75.69 74.7 74.5 77.1
22/07/2024 16:05:45 56.63 57.96 58.63 57.5 57.6 58.8 71.52 73.03 75.69 74.8 74.5 77.1
22/07/2024 16:05:46 56.52 57.17 58.63 57.5 57.6 58.8 72.28 72.46 75.69 74.8 74.5 77.1
22/07/2024 16:05:47 57.37 57.31 58.63 57.5 57.6 58.8 70.44 72.24 75.69 74.8 74.5 77.1
22/07/2024 16:05:48 56.79 57.29 58.63 57.5 57.6 58.8 73.73 73.24 75.69 74.8 74.5 77.1
22/07/2024 16:05:49 56.86 57.02 58.63 57.5 57.6 58.8 74.21 74.1 75.69 74.8 74.5 77.1
22/07/2024 16:05:50 57.12 57.04 58.63 57.5 57.6 58.8 75.59 75.49 75.69 74.8 74.5 77.1
22/07/2024 16:05:51 57.19 57.32 58.63 57.5 57.6 58.8 75.58 75.79 75.79 74.8 74.5 77.1
22/07/2024 16:05:52 57.66 57.56 58.63 57.5 57.6 58.8 77.3 76.86 76.86 74.8 74.5 77.1
22/07/2024 16:05:53 59.27 58.67 58.67 57.5 57.6 58.8 80.7 79.58 79.58 74.9 74.5 77.1
22/07/2024 16:05:54 58.84 58.89 58.89 57.5 57.6 58.8 78.66 79.54 79.58 74.9 74.5 77.1
22/07/2024 16:05:55 59.48 59.36 59.36 57.5 57.6 58.8 81.14 80.63 80.63 75 74.5 77.1
22/07/2024 16:05:56 58.54 59.23 59.36 57.5 57.6 58.8 80.66 80.79 80.79 75 74.6 77.1
22/07/2024 16:05:57 59.54 59.53 59.53 57.5 57.6 58.8 81.08 81.2 81.2 75.1 74.6 77.1
22/07/2024 16:05:58 58.29 59.26 59.53 57.6 57.6 58.7 79.34 80.85 81.2 75.1 74.6 77.1
22/07/2024 16:05:59 58.66 58.9 59.53 57.6 57.6 58.7 78.87 80.18 81.2 75.1 74.6 77.1
22/07/2024 16:06:00 57.55 58.63 59.53 57.6 57.6 58.7 77.15 79.14 81.2 75.1 74.6 77.1
22/07/2024 16:06:01 57.99 58.26 59.53 57.6 57.6 58.7 77.4 78.29 81.2 75.2 74.6 77.1
22/07/2024 16:06:02 56.6 57.88 59.53 57.6 57.6 58.7 76.32 77.49 81.2 75.2 74.6 77.1
22/07/2024 16:06:03 56.65 57.12 59.53 57.6 57.6 58.7 74.34 76.88 81.2 75.2 74.6 77.1
22/07/2024 16:06:04 56.76 56.95 59.53 57.6 57.6 58.7 73.85 75.61 81.2 75.2 74.6 77
22/07/2024 16:06:05 56.77 56.83 59.53 57.6 57.6 58.7 73.38 74.58 81.2 75.2 74.6 77
22/07/2024 16:06:06 56.76 56.92 59.53 57.6 57.6 58.7 72.97 73.8 81.2 75.2 74.6 77
22/07/2024 16:06:07 56.8 56.88 59.53 57.6 57.6 58.7 72.1 73.33 81.2 75.2 74.6 77
22/07/2024 16:06:08 56.54 56.79 59.53 57.6 57.6 58.7 71.67 72.8 81.2 75.2 74.6 77
22/07/2024 16:06:09 56.16 56.66 59.53 57.6 57.6 58.7 71.12 72.03 81.2 75.2 74.6 77
22/07/2024 16:06:10 56.7 56.62 59.53 57.6 57.6 58.7 71.76 71.83 81.2 75.2 74.6 77
22/07/2024 16:06:11 56.98 56.89 59.53 57.6 57.6 58.7 71.97 72.24 81.2 75.2 74.6 77
22/07/2024 16:06:12 56.64 56.85 59.53 57.6 57.6 58.7 72.09 72.15 81.2 75.2 74.6 77
22/07/2024 16:06:13 56.41 56.82 59.53 57.6 57.6 58.7 72.35 72.48 81.2 75.2 74.6 77
22/07/2024 16:06:14 56.15 56.55 59.53 57.6 57.6 58.7 70.84 72.15 81.2 75.2 74.6 77
22/07/2024 16:06:15 56.16 56.43 59.53 57.6 57.6 58.7 70.9 71.29 81.2 75.2 74.6 77
22/07/2024 16:06:16 56.2 56.33 59.53 57.6 57.6 58.7 70.97 71.53 81.2 75.2 74.6 77
22/07/2024 16:06:17 56.64 56.54 59.53 57.6 57.6 58.7 72.36 72.38 81.2 75.2 74.6 77
22/07/2024 16:06:18 56.08 56.44 59.53 57.6 57.6 58.7 70.27 71.79 81.2 75.2 74.6 77
22/07/2024 16:06:19 56.55 56.52 59.53 57.6 57.6 58.7 69.67 70.83 81.2 75.2 74.6 77
22/07/2024 16:06:20 56.37 56.43 59.53 57.6 57.6 58.7 70.3 70.42 81.2 75.2 74.5 77
22/07/2024 16:06:21 56.32 56.45 59.53 57.6 57.5 58.7 72.98 72.45 81.2 75.2 74.5 77
22/07/2024 16:06:22 56.51 56.55 59.53 57.6 57.5 58.7 72.32 73.26 81.2 75.2 74.4 77
22/07/2024 16:06:23 56.34 56.49 59.53 57.6 57.5 58.7 70.89 72.05 81.2 75.2 74.4 77
22/07/2024 16:06:24 56.42 56.56 59.53 57.6 57.5 58.7 71.42 72 81.2 75.2 74.3 77
22/07/2024 16:06:25 56 56.38 59.53 57.6 57.4 58.7 69.45 71.19 81.2 75.2 74.2 77
22/07/2024 16:06:26 56.51 56.39 59.53 57.6 57.4 58.7 69.27 70.36 81.2 75.2 74.2 77
22/07/2024 16:06:27 56.5 56.52 59.26 57.6 57.4 58.7 70.01 69.89 80.85 75.2 74.1 77
22/07/2024 16:06:28 56.76 56.67 58.9 57.6 57.3 58.7 70.68 70.53 80.18 75.2 74.1 77
22/07/2024 16:06:29 56.71 56.78 58.63 57.6 57.3 58.7 73.62 72.82 79.14 75.2 74 77
22/07/2024 16:06:30 56.32 56.74 58.26 57.6 57.3 58.7 69.11 72.49 78.29 75.2 74 77
22/07/2024 16:06:31 56.56 56.6 57.88 57.6 57.3 58.7 73.6 72.91 77.49 75.2 74 77
22/07/2024 16:06:32 56.46 56.59 57.12 57.6 57.3 58.7 74.51 74.03 76.88 75.2 74 77
22/07/2024 16:06:33 56.53 56.59 56.95 57.6 57.3 58.7 74.26 74.22 75.61 75.2 74 77
22/07/2024 16:06:34 56.88 56.77 56.92 57.6 57.3 58.7 74.66 74.55 74.58 75.2 74 77
22/07/2024 16:06:35 57.63 57.41 57.41 57.6 57.3 58.7 74.76 74.76 74.76 75.2 74 77
22/07/2024 16:06:36 57.97 57.81 57.81 57.6 57.3 58.7 74.36 74.7 74.76 75.2 74 77
22/07/2024 16:06:37 58.61 58.35 58.35 57.6 57.3 58.7 75.54 75.2 75.2 75.2 74 77
22/07/2024 16:06:38 59.07 58.84 58.84 57.6 57.3 58.7 75.73 75.64 75.64 75.2 74.1 77
22/07/2024 16:06:39 58.63 58.92 58.92 57.6 57.3 58.7 76.56 76.37 76.37 75.2 74.1 77
22/07/2024 16:06:40 58.88 58.83 58.92 57.6 57.3 58.7 76.87 76.73 76.73 75.2 74.1 77
22/07/2024 16:06:41 58.81 58.97 58.97 57.6 57.4 58.7 76.45 76.77 76.77 75.2 74.1 77
22/07/2024 16:06:42 58.8 58.88 58.97 57.6 57.4 58.7 77.43 77.39 77.39 75.2 74.1 77
22/07/2024 16:06:43 58.82 59.01 59.01 57.6 57.4 58.7 76.11 77.07 77.39 75.2 74.1 77
22/07/2024 16:06:44 58.72 58.79 59.01 57.6 57.4 58.7 75.42 76.36 77.39 75.3 74.1 77
22/07/2024 16:06:45 58.5 58.78 59.01 57.6 57.4 58.7 75.48 75.93 77.39 75.3 74.1 77
22/07/2024 16:06:46 58.95 58.86 59.01 57.6 57.4 58.7 75.33 75.88 77.39 75.3 74.1 77
22/07/2024 16:06:47 58.27 58.9 59.01 57.6 57.4 58.7 74.92 75.48 77.39 75.3 74.1 77
22/07/2024 16:06:48 58.15 58.47 59.01 57.6 57.4 58.7 74.99 75.27 77.39 75.3 74.1 77
22/07/2024 16:06:49 58.25 58.29 59.01 57.7 57.4 58.7 74.86 75.17 77.39 75.3 74.1 77
22/07/2024 16:06:50 58.57 58.67 59.01 57.7 57.4 58.7 75.44 75.35 77.39 75.3 74.1 77
22/07/2024 16:06:51 57.79 58.4 59.01 57.7 57.4 58.7 74.65 75.27 77.39 75.3 74.1 77
22/07/2024 16:06:52 58.03 58.06 59.01 57.7 57.4 58.7 75.09 75.19 77.39 75.3 74.1 77
22/07/2024 16:06:53 58.02 58.18 59.01 57.7 57.4 58.7 74.94 75.18 77.39 75.3 74.1 77
22/07/2024 16:06:54 57.77 57.99 59.01 57.7 57.4 58.7 74.64 75.03 77.39 75.3 74.1 77
22/07/2024 16:06:55 58.29 58.19 59.01 57.7 57.4 58.7 75.48 75.4 77.39 75.3 74.1 77
22/07/2024 16:06:56 57.97 58.27 59.01 57.7 57.4 58.7 75.24 75.37 77.39 75.3 74.1 77
22/07/2024 16:06:57 57.98 58.11 59.01 57.7 57.4 58.7 74.75 75.24 77.39 75.4 74.1 77
22/07/2024 16:06:58 58.4 58.26 59.01 57.7 57.4 58.7 75.6 75.46 77.39 75.4 74.1 77
22/07/2024 16:06:59 58.1 58.25 59.01 57.7 57.4 58.7 75.52 75.5 77.39 75.4 74.1 77
22/07/2024 16:07:00 57.99 58.17 59.01 57.7 57.4 58.7 75.23 75.5 77.39 75.4 74.1 77
22/07/2024 16:07:01 58.07 58.14 59.01 57.7 57.4 58.7 75.94 75.88 77.39 75.4 74.1 77
22/07/2024 16:07:02 58.72 58.51 59.01 57.7 57.4 58.7 76.37 76.24 77.39 75.4 74.2 77
22/07/2024 16:07:03 58.58 58.6 59.01 57.7 57.4 58.7 76.61 76.69 77.39 75.4 74.2 77
22/07/2024 16:07:04 58.7 58.7 59.01 57.8 57.4 58.7 75.87 76.51 77.39 75.4 74.2 77
22/07/2024 16:07:05 58.07 58.65 59.01 57.8 57.4 58.7 75.48 76.04 77.39 75.4 74.2 77
22/07/2024 16:07:06 58.27 58.42 59.01 57.8 57.4 58.7 76.12 76.24 77.39 75.4 74.2 77
22/07/2024 16:07:07 58.23 58.39 59.01 57.8 57.4 58.7 75.51 76.03 77.39 75.4 74.2 77
22/07/2024 16:07:08 58.52 58.48 59.01 57.8 57.4 58.7 76.03 76.03 77.39 75.5 74.2 77
22/07/2024 16:07:09 58.56 58.63 59.01 57.8 57.4 58.7 77.51 77.07 77.39 75.5 74.2 77
22/07/2024 16:07:10 58.25 58.53 59.01 57.8 57.4 58.7 76.83 76.95 77.39 75.5 74.2 77
22/07/2024 16:07:11 58.68 58.63 59.01 57.8 57.4 58.7 76.89 77.27 77.39 75.5 74.2 77
22/07/2024 16:07:12 58.52 58.59 59.01 57.8 57.4 58.7 76.04 76.82 77.27 75.5 74.2 77
22/07/2024 16:07:13 58.91 58.84 58.9 57.8 57.4 58.7 75.62 76.36 77.27 75.5 74.2 77
22/07/2024 16:07:14 58.56 58.94 58.94 57.8 57.4 58.7 75.3 76.1 77.27 75.5 74.2 77
22/07/2024 16:07:15 58.56 58.65 58.94 57.8 57.4 58.7 75.35 75.62 77.27 75.5 74.2 77
22/07/2024 16:07:16 58.5 58.65 58.94 57.8 57.4 58.7 75.19 75.42 77.27 75.5 74.2 77
22/07/2024 16:07:17 58.57 58.58 58.94 57.8 57.4 58.7 75.31 75.47 77.27 75.5 74.2 77
22/07/2024 16:07:18 58.79 58.76 58.94 57.8 57.4 58.7 75.18 75.46 77.27 75.5 74.2 77
22/07/2024 16:07:19 58.69 58.83 58.94 57.8 57.4 58.7 75.34 75.39 77.27 75.5 74.2 77
22/07/2024 16:07:20 58.56 58.81 58.94 57.8 57.4 58.7 75.02 75.49 77.27 75.6 74.2 77
22/07/2024 16:07:21 58.59 58.69 58.94 57.8 57.4 58.7 75.7 75.66 77.27 75.6 74.2 77
22/07/2024 16:07:22 59.21 59.04 59.04 57.9 57.4 58.7 75.08 75.5 77.27 75.6 74.2 77
22/07/2024 16:07:23 59.22 59.2 59.2 57.9 57.4 58.7 74.88 75.27 77.27 75.6 74.3 77
22/07/2024 16:07:24 58.85 59.13 59.2 57.9 57.4 58.7 75.43 75.35 77.27 75.6 74.3 77
22/07/2024 16:07:25 58.49 58.98 59.2 57.9 57.5 58.7 75.94 75.79 77.27 75.6 74.3 77
22/07/2024 16:07:26 59.08 58.98 59.2 57.9 57.5 58.7 75.51 75.84 77.27 75.6 74.3 77
22/07/2024 16:07:27 60.25 59.89 59.89 57.9 57.5 58.7 77.33 76.94 77.27 75.6 74.3 77
22/07/2024 16:07:28 59.22 59.84 59.89 57.9 57.5 58.7 76.09 76.73 77.27 75.6 74.3 77
22/07/2024 16:07:29 58.58 59.36 59.89 57.9 57.5 58.7 75.64 76.28 77.27 75.6 74.3 77
22/07/2024 16:07:30 58.95 59.02 59.89 57.9 57.5 58.7 76.08 76.11 77.27 75.6 74.3 77
22/07/2024 16:07:31 59.51 59.36 59.89 57.9 57.5 58.7 76.35 76.52 77.27 75.6 74.3 77
22/07/2024 16:07:32 59.42 59.44 59.89 57.9 57.5 58.7 76.03 76.38 77.27 75.5 74.3 77
22/07/2024 16:07:33 59.48 59.57 59.89 57.9 57.5 58.7 75.92 76.18 77.27 75.5 74.3 77
22/07/2024 16:07:34 58.96 59.6 59.89 57.9 57.5 58.7 75.27 76.1 77.27 75.4 74.3 77
22/07/2024 16:07:35 58.78 59.1 59.89 57.9 57.5 58.7 75.32 75.61 77.27 75.3 74.3 77
22/07/2024 16:07:36 59.6 59.47 59.89 57.9 57.5 58.7 75.85 75.83 77.27 75.2 74.3 77
22/07/2024 16:07:37 59.34 59.63 59.89 57.8 57.5 58.7 75.52 76.03 77.27 75 74.3 77
22/07/2024 16:07:38 58.88 59.33 59.89 57.8 57.5 58.7 75.68 75.75 77.27 74.7 74.3 77
22/07/2024 16:07:39 58.76 59.13 59.89 57.7 57.5 58.7 74.67 75.62 77.27 74.5 74.3 77
22/07/2024 16:07:40 58.39 58.91 59.89 57.6 57.5 58.7 74.68 75.07 77.27 74.3 74.3 77
22/07/2024 16:07:41 58.54 58.59 59.89 57.5 57.5 58.7 75.53 75.38 76.94 74.2 74.3 77
22/07/2024 16:07:42 58.39 58.55 59.89 57.5 57.5 58.7 75.09 75.55 76.94 74.2 74.3 77
22/07/2024 16:07:43 58.58 58.63 59.89 57.5 57.5 58.7 75.06 75.26 76.94 74.2 74.3 77
22/07/2024 16:07:44 58.59 58.66 59.89 57.5 57.5 58.7 74.84 75.22 76.94 74.2 74.3 77
22/07/2024 16:07:45 58.79 58.76 59.89 57.5 57.5 58.7 75.15 75.24 76.94 74.2 74.3 77
22/07/2024 16:07:46 58.5 58.76 59.89 57.5 57.5 58.7 74.76 75.16 76.94 74.2 74.3 77
22/07/2024 16:07:47 58.32 58.64 59.89 57.5 57.5 58.7 74.72 74.86 76.94 74.2 74.3 77
22/07/2024 16:07:48 58.3 58.5 59.89 57.5 57.5 58.7 74.29 74.84 76.94 74.2 74.3 77
22/07/2024 16:07:49 58.47 58.49 59.89 57.5 57.5 58.7 74.7 74.8 76.94 74.2 74.3 77
22/07/2024 16:07:50 58.47 58.54 59.89 57.5 57.5 58.7 74.83 74.8 76.94 74.2 74.3 77
22/07/2024 16:07:51 58.38 58.52 59.89 57.6 57.5 58.7 74.78 74.9 76.94 74.2 74.4 77
22/07/2024 16:07:52 58.31 58.45 59.89 57.6 57.5 58.7 74.59 74.99 76.94 74.2 74.4 77
22/07/2024 16:07:53 58.79 58.69 59.89 57.6 57.5 58.7 73.49 74.6 76.94 74.2 74.4 77
22/07/2024 16:07:54 58.29 58.6 59.89 57.6 57.5 58.7 74.22 74.29 76.94 74.2 74.4 77
22/07/2024 16:07:55 58.53 58.58 59.89 57.6 57.5 58.7 74.55 74.43 76.94 74.2 74.4 77
22/07/2024 16:07:56 58.26 58.52 59.89 57.6 57.5 58.7 74.6 74.62 76.94 74.2 74.4 77
22/07/2024 16:07:57 58.19 58.36 59.84 57.6 57.5 58.7 74.19 74.6 76.73 74.2 74.4 77
22/07/2024 16:07:58 58.19 58.31 59.63 57.6 57.5 58.7 74.49 74.51 76.52 74.2 74.4 77
22/07/2024 16:07:59 58.39 58.39 59.63 57.6 57.5 58.7 74.63 74.73 76.52 74.2 74.4 77
22/07/2024 16:08:00 58.31 58.38 59.63 57.6 57.5 58.7 74.85 74.86 76.52 74.2 74.4 77
22/07/2024 16:08:01 58.17 58.48 59.63 57.6 57.5 58.7 73.91 74.8 76.38 74.2 74.4 77
22/07/2024 16:08:02 58.2 58.33 59.63 57.6 57.5 58.7 74.27 74.5 76.18 74.2 74.4 77
22/07/2024 16:08:03 57.82 58.18 59.63 57.6 57.5 58.7 74.18 74.31 76.1 74.3 74.4 77
22/07/2024 16:08:04 58.31 58.23 59.63 57.6 57.5 58.7 74.32 74.36 76.03 74.3 74.4 77
22/07/2024 16:08:05 57.96 58.26 59.63 57.6 57.5 58.7 74.24 74.42 76.03 74.3 74.4 77
22/07/2024 16:08:06 58.39 58.27 59.63 57.6 57.5 58.7 74.19 74.35 76.03 74.3 74.4 77
22/07/2024 16:08:07 58.35 58.42 59.33 57.6 57.5 58.7 74.13 74.33 75.75 74.3 74.4 77
22/07/2024 16:08:08 58.22 58.37 59.13 57.6 57.5 58.7 74.55 74.51 75.62 74.3 74.4 77
22/07/2024 16:08:09 58.19 58.37 58.91 57.6 57.5 58.7 74.48 74.61 75.55 74.2 74.4 77
22/07/2024 16:08:10 58.29 58.32 58.76 57.6 57.5 58.7 74.31 74.5 75.55 74.2 74.4 77
22/07/2024 16:08:11 58.46 58.5 58.76 57.6 57.5 58.7 74.44 74.47 75.55 74.1 74.4 77
22/07/2024 16:08:12 58.36 58.47 58.76 57.6 57.5 58.7 74.29 74.44 75.26 74.1 74.4 77
22/07/2024 16:08:13 58.34 58.44 58.76 57.6 57.5 58.7 74.33 74.53 75.24 74.1 74.4 77
22/07/2024 16:08:14 58.43 58.46 58.76 57.6 57.6 58.7 74.59 74.54 75.24 74.1 74.4 77
22/07/2024 16:08:15 58.53 58.6 58.76 57.6 57.6 58.7 74.85 74.85 75.16 74.1 74.4 77
22/07/2024 16:08:16 58.81 58.74 58.74 57.6 57.6 58.7 75.56 75.34 75.34 74.2 74.4 77
22/07/2024 16:08:17 58.88 58.9 58.9 57.6 57.6 58.7 75.6 75.63 75.63 74.2 74.4 77
22/07/2024 16:08:18 58.59 58.86 58.9 57.6 57.6 58.7 75.13 75.51 75.63 74.2 74.4 77
22/07/2024 16:08:19 58.51 58.71 58.9 57.6 57.6 58.7 75.43 75.48 75.63 74.2 74.4 77
22/07/2024 16:08:20 58.3 58.54 58.9 57.6 57.6 58.7 75.2 75.49 75.63 74.2 74.4 77
22/07/2024 16:08:21 58.33 58.49 58.9 57.6 57.6 58.7 75.05 75.25 75.63 74.2 74.4 77
22/07/2024 16:08:22 58.29 58.39 58.9 57.6 57.6 58.7 75.05 75.31 75.63 74.2 74.4 77
22/07/2024 16:08:23 58.42 58.44 58.9 57.6 57.6 58.7 75.25 75.27 75.63 74.2 74.4 77
22/07/2024 16:08:24 58.3 58.46 58.9 57.6 57.6 58.7 74.52 75.24 75.63 74.2 74.4 77
22/07/2024 16:08:25 58.28 58.46 58.9 57.6 57.6 58.7 75.4 75.26 75.63 74.2 74.4 77
22/07/2024 16:08:26 58.13 58.37 58.9 57.6 57.6 58.7 75.08 75.29 75.63 74.2 74.4 77
22/07/2024 16:08:27 58.32 58.33 58.9 57.6 57.6 58.7 74.82 75.14 75.63 74.2 74.5 77
22/07/2024 16:08:28 58.46 58.48 58.9 57.6 57.6 58.7 75.52 75.53 75.63 74.2 74.5 77
22/07/2024 16:08:29 58.88 58.71 58.9 57.6 57.6 58.7 75.38 75.46 75.63 74.2 74.5 77
22/07/2024 16:08:30 58.59 58.79 58.9 57.7 57.6 58.7 75.79 75.81 75.81 74.3 74.5 77
22/07/2024 16:08:31 58.87 58.77 58.9 57.7 57.6 58.7 75.57 75.77 75.81 74.3 74.5 77
22/07/2024 16:08:32 58.82 58.89 58.9 57.7 57.6 58.7 75.57 75.65 75.81 74.3 74.5 77
22/07/2024 16:08:33 58.56 58.81 58.9 57.7 57.6 58.7 75.44 75.72 75.81 74.3 74.5 77
22/07/2024 16:08:34 58.37 58.65 58.9 57.7 57.6 58.7 76.41 76.12 76.12 74.3 74.5 77
22/07/2024 16:08:35 58.36 58.52 58.9 57.7 57.6 58.7 74.96 76.04 76.12 74.3 74.5 77
22/07/2024 16:08:36 58.07 58.41 58.9 57.7 57.6 58.7 75.98 75.84 76.12 74.3 74.5 77
22/07/2024 16:08:37 58.71 58.59 58.9 57.7 57.6 58.7 75.43 75.77 76.12 74.3 74.5 77
22/07/2024 16:08:38 58.57 58.59 58.9 57.7 57.6 58.7 75.42 75.66 76.12 74.3 74.5 77
22/07/2024 16:08:39 58.66 58.67 58.9 57.7 57.6 58.7 75.62 75.9 76.12 74.4 74.5 77
22/07/2024 16:08:40 58.82 58.81 58.9 57.7 57.6 58.7 75.18 75.55 76.12 74.4 74.5 77
22/07/2024 16:08:41 58.24 58.75 58.9 57.7 57.6 58.7 75.34 75.46 76.12 74.4 74.5 77
22/07/2024 16:08:42 58.37 58.52 58.9 57.7 57.6 58.7 75.45 75.51 76.12 74.4 74.5 77
22/07/2024 16:08:43 58.2 58.38 58.9 57.7 57.6 58.7 75.37 75.52 76.12 74.4 74.5 77
22/07/2024 16:08:44 58.22 58.34 58.9 57.7 57.6 58.7 75.39 75.6 76.12 74.4 74.5 77
22/07/2024 16:08:45 58.49 58.53 58.9 57.8 57.6 58.7 75.57 75.84 76.12 74.4 74.5 77
22/07/2024 16:08:46 58.52 58.53 58.9 57.8 57.6 58.7 75.66 75.64 76.12 74.4 74.5 77
22/07/2024 16:08:47 58.46 58.55 58.89 57.8 57.6 58.7 75.51 75.79 76.12 74.5 74.5 77
22/07/2024 16:08:48 58.41 58.51 58.89 57.8 57.6 58.7 75.78 75.81 76.12 74.5 74.6 77
22/07/2024 16:08:49 58.62 58.65 58.89 57.8 57.6 58.7 75.6 75.86 76.12 74.5 74.6 77
22/07/2024 16:08:50 58.49 58.58 58.89 57.8 57.6 58.7 75.5 75.72 76.12 74.5 74.6 77
22/07/2024 16:08:51 58.46 58.57 58.89 57.8 57.6 58.7 75.87 75.83 76.12 74.5 74.6 77
22/07/2024 16:08:52 58.52 58.59 58.89 57.8 57.6 58.7 75.69 76.03 76.12 74.5 74.6 77
22/07/2024 16:08:53 58.39 58.56 58.89 57.8 57.6 58.7 74.55 75.67 76.12 74.5 74.6 76.9
22/07/2024 16:08:54 58.63 58.56 58.89 57.8 57.6 58.7 75.95 75.65 76.12 74.5 74.6 76.9
22/07/2024 16:08:55 58.52 58.61 58.89 57.8 57.6 58.7 75.58 75.77 76.12 74.5 74.6 76.9
22/07/2024 16:08:56 58.46 58.6 58.89 57.8 57.6 58.7 75.36 75.73 76.12 74.6 74.6 76.9
22/07/2024 16:08:57 58.18 58.54 58.89 57.8 57.6 58.7 75.1 75.49 76.12 74.6 74.6 76.9
22/07/2024 16:08:58 58.15 58.27 58.89 57.8 57.6 58.7 75.29 75.29 76.12 74.6 74.6 76.9
22/07/2024 16:08:59 58.22 58.32 58.89 57.9 57.6 58.7 74.76 75.27 76.12 74.6 74.6 76.9
22/07/2024 16:09:00 58.47 58.42 58.89 57.9 57.7 58.7 75.26 75.28 76.12 74.6 74.6 76.9
22/07/2024 16:09:01 58.38 58.42 58.89 57.9 57.7 58.7 75.43 75.41 76.12 74.6 74.6 76.9
22/07/2024 16:09:02 58.52 58.54 58.81 57.9 57.7 58.7 75.25 75.44 76.12 74.6 74.6 76.9
22/07/2024 16:09:03 58.04 58.59 58.81 57.9 57.7 58.7 75.38 75.66 76.12 74.6 74.6 76.9
22/07/2024 16:09:04 57.61 58.17 58.81 57.9 57.7 58.7 75.01 75.37 76.04 74.6 74.6 76.9
22/07/2024 16:09:05 57.93 58.05 58.81 57.9 57.7 58.7 74.56 75.26 76.03 74.7 74.6 76.9
22/07/2024 16:09:06 57.85 57.96 58.81 57.9 57.7 58.7 74.91 74.99 76.03 74.7 74.6 76.9
22/07/2024 16:09:07 57.77 57.95 58.81 57.9 57.7 58.7 74.96 74.97 76.03 74.7 74.6 76.9
22/07/2024 16:09:08 58.09 58.05 58.81 57.9 57.7 58.7 74.87 75.09 76.03 74.7 74.6 76.9
22/07/2024 16:09:09 58.07 58.15 58.81 57.9 57.7 58.7 75.29 75.26 76.03 74.7 74.6 76.9
22/07/2024 16:09:10 58.1 58.12 58.75 57.9 57.7 58.7 75.02 75.14 76.03 74.7 74.6 76.9
22/07/2024 16:09:11 58.16 58.16 58.65 57.9 57.7 58.7 75.4 75.38 76.03 74.7 74.6 76.9
22/07/2024 16:09:12 58.16 58.23 58.65 57.9 57.7 58.7 75.22 75.37 76.03 74.7 74.6 76.9
22/07/2024 16:09:13 58.61 58.45 58.65 57.9 57.7 58.7 74.89 75.38 76.03 74.8 74.6 76.9
22/07/2024 16:09:14 58.17 58.46 58.65 57.9 57.7 58.6 75.33 75.36 76.03 74.8 74.6 76.9
22/07/2024 16:09:15 58.05 58.31 58.65 57.9 57.7 58.6 75.03 75.34 76.03 74.8 74.6 76.9
22/07/2024 16:09:16 58.49 58.39 58.65 57.9 57.7 58.6 75.02 75.14 76.03 74.8 74.6 76.9
22/07/2024 16:09:17 58.53 58.49 58.65 57.9 57.7 58.6 75.71 75.53 76.03 74.8 74.6 76.9
22/07/2024 16:09:18 58.69 58.65 58.65 57.9 57.7 58.6 75.73 75.79 76.03 74.8 74.6 76.9
22/07/2024 16:09:19 58.46 58.6 58.65 57.9 57.7 58.6 75.38 75.62 76.03 74.8 74.7 76.9
22/07/2024 16:09:20 58.42 58.58 58.65 57.9 57.7 58.6 75.24 75.54 76.03 74.8 74.7 76.9
22/07/2024 16:09:21 58.56 58.66 58.66 57.9 57.7 58.6 76.13 75.89 76.03 74.8 74.7 76.9
22/07/2024 16:09:22 58.4 58.61 58.66 57.9 57.7 58.6 76.06 76.23 76.23 74.8 74.7 76.9
22/07/2024 16:09:23 58.44 58.52 58.66 57.9 57.7 58.6 75.03 75.84 76.23 74.8 74.7 76.9
22/07/2024 16:09:24 58.46 58.53 58.66 57.9 57.7 58.6 75.38 75.68 76.23 74.8 74.7 76.9
22/07/2024 16:09:25 58.1 58.45 58.66 57.9 57.7 58.6 75.11 75.35 76.23 74.8 74.7 76.9
22/07/2024 16:09:26 59.19 59 59 57.9 57.7 58.6 75.47 75.46 76.23 74.8 74.6 76.9
22/07/2024 16:09:27 58.46 58.85 59 57.9 57.7 58.6 75.98 75.89 76.23 74.8 74.6 76.9
22/07/2024 16:09:28 59.04 59.04 59.04 57.9 57.7 58.6 76.83 76.59 76.59 74.8 74.6 76.9
22/07/2024 16:09:29 58.66 58.9 59.04 57.9 57.7 58.6 78.04 77.71 77.71 74.8 74.6 76.9
22/07/2024 16:09:30 58.37 58.76 59.04 57.9 57.6 58.6 75.83 77.56 77.71 74.8 74.5 76.9
22/07/2024 16:09:31 58.59 58.64 59.04 58 57.6 58.6 75.92 76.58 77.71 74.8 74.4 76.9
22/07/2024 16:09:32 58.29 58.61 59.04 58 57.6 58.6 75.8 76.21 77.71 74.8 74.4 76.9
22/07/2024 16:09:33 58.45 58.43 59.04 58 57.6 58.6 76.12 76.15 77.71 74.8 74.3 76.9
22/07/2024 16:09:34 58.37 58.47 59.04 58 57.5 58.6 76.04 76.28 77.71 74.8 74.2 76.9
22/07/2024 16:09:35 58.82 58.69 59.04 58 57.5 58.6 75.41 76.11 77.71 74.8 74.1 76.9
22/07/2024 16:09:36 58.57 58.78 59.04 58 57.5 58.6 76.51 76.46 77.71 74.9 74.1 76.9
22/07/2024 16:09:37 58.55 58.63 59.04 58 57.5 58.6 76.65 76.6 77.71 74.9 74 76.9
22/07/2024 16:09:38 58.84 58.77 59.04 58 57.5 58.6 76.41 76.65 77.71 74.9 74 76.9
22/07/2024 16:09:39 58.47 58.78 59.04 58 57.5 58.6 75.88 76.55 77.71 74.9 74 76.9
22/07/2024 16:09:40 59.06 58.99 59.04 58 57.5 58.6 76.31 76.3 77.71 74.9 74 76.9
22/07/2024 16:09:41 59.32 59.26 59.26 58 57.5 58.6 76.15 76.29 77.71 74.9 74 76.9
22/07/2024 16:09:42 59.97 59.84 59.84 58 57.5 58.6 75.81 76.3 77.71 74.9 74.1 76.9
22/07/2024 16:09:43 59.87 59.92 59.92 58 57.5 58.6 76.3 76.36 77.71 74.9 74.1 76.9
22/07/2024 16:09:44 59.87 59.92 59.92 58 57.5 58.6 76.27 76.28 77.71 74.9 74.1 76.9
22/07/2024 16:09:45 59.36 59.92 59.92 58 57.5 58.6 75.93 76.37 77.71 74.9 74.1 76.9
22/07/2024 16:09:46 58.98 59.56 59.92 58 57.5 58.6 76.1 76.18 77.71 74.9 74.1 76.9
22/07/2024 16:09:47 58.49 59.27 59.92 58 57.5 58.6 75.51 76.21 77.71 74.9 74.1 76.9
22/07/2024 16:09:48 58.11 58.76 59.92 58.1 57.5 58.6 75.52 75.74 77.71 74.9 74.1 76.9
22/07/2024 16:09:49 58.19 58.36 59.92 58.1 57.5 58.6 75.86 75.8 77.71 75 74.1 76.9
22/07/2024 16:09:50 58.75 58.63 59.92 58.1 57.5 58.6 75.65 75.79 77.71 75 74.1 76.9
22/07/2024 16:09:51 59.28 59.1 59.92 58.1 57.5 58.6 75.94 75.94 77.71 75 74.1 76.9
22/07/2024 16:09:52 59.19 59.29 59.92 58.1 57.5 58.6 76.07 76.06 77.71 75 74.1 76.9
22/07/2024 16:09:53 58.59 59.08 59.92 58.1 57.5 58.6 75.58 75.99 77.71 75 74.1 76.9
22/07/2024 16:09:54 58.3 58.8 59.92 58.1 57.5 58.6 75.45 75.82 77.71 75 74.1 76.9
22/07/2024 16:09:55 58.86 58.81 59.92 58.1 57.5 58.6 75.8 75.74 77.71 75 74.1 76.9
22/07/2024 16:09:56 58.97 58.94 59.92 58.1 57.5 58.6 76.09 76.08 77.71 75 74.1 76.9
22/07/2024 16:09:57 59.87 59.58 59.92 58.1 57.5 58.6 75.58 76.14 77.71 75 74.1 76.9
22/07/2024 16:09:58 59.82 59.81 59.92 58.1 57.5 58.6 75.72 75.84 77.71 75 74.1 76.9
22/07/2024 16:09:59 59.31 59.7 59.92 58.1 57.5 58.6 75.17 75.79 77.56 75.1 74.1 76.9
22/07/2024 16:10:00 59.18 59.52 59.92 58.1 57.5 58.6 76 75.79 76.65 75.1 74.1 76.9
22/07/2024 16:10:01 58.4 59.23 59.92 58.1 57.5 58.6 76.06 76.05 76.65 75.1 74.1 76.9
22/07/2024 16:10:02 58.5 58.74 59.92 58.2 57.5 58.6 76.18 76.41 76.65 75.1 74.1 76.9
22/07/2024 16:10:03 58.44 58.57 59.92 58.2 57.5 58.6 75.94 76.1 76.65 75.1 74.2 76.9
22/07/2024 16:10:04 58.79 58.71 59.92 58.2 57.5 58.6 76.04 76.14 76.65 75.1 74.2 76.9
22/07/2024 16:10:05 58.58 58.72 59.92 58.2 57.5 58.6 75.67 75.97 76.65 75.1 74.2 76.9
22/07/2024 16:10:06 58.26 58.67 59.92 58.2 57.5 58.6 75.99 76.15 76.65 75.1 74.2 76.9
22/07/2024 16:10:07 58.34 58.51 59.92 58.2 57.5 58.6 75.62 75.9 76.65 75.2 74.2 76.9
22/07/2024 16:10:08 58.19 58.41 59.92 58.2 57.5 58.6 75.51 75.83 76.55 75.2 74.2 76.9
22/07/2024 16:10:09 58.3 58.35 59.92 58.2 57.5 58.6 75.74 75.77 76.41 75.2 74.2 76.9
22/07/2024 16:10:10 58.27 58.4 59.92 58.2 57.5 58.6 75.38 75.72 76.41 75.2 74.2 76.9
22/07/2024 16:10:11 58.18 58.42 59.92 58.2 57.5 58.6 75.76 75.69 76.41 75.2 74.2 76.9
22/07/2024 16:10:12 58.14 58.22 59.92 58.2 57.5 58.6 75.63 75.75 76.41 75.2 74.2 76.9
22/07/2024 16:10:13 58.33 58.36 59.92 58.2 57.5 58.6 75.98 75.93 76.41 75.2 74.2 76.9
22/07/2024 16:10:14 58.51 58.46 59.92 58.2 57.5 58.6 76.43 76.23 76.41 75.2 74.2 76.9
22/07/2024 16:10:15 58.48 58.5 59.81 58.2 57.5 58.6 76.49 76.47 76.47 75.2 74.2 76.9
22/07/2024 16:10:16 58.3 58.55 59.81 58.2 57.5 58.6 77.17 77.03 77.03 75.3 74.2 76.9
22/07/2024 16:10:17 58.38 58.42 59.81 58.2 57.5 58.6 75.99 77.15 77.15 75.3 74.2 76.9
22/07/2024 16:10:18 58.58 58.57 59.81 58.2 57.5 58.6 76.83 76.72 77.15 75.3 74.2 76.9
22/07/2024 16:10:19 58.12 58.58 59.81 58.2 57.5 58.6 76.17 76.76 77.15 75.3 74.2 76.9
22/07/2024 16:10:20 58.16 58.4 59.81 58.2 57.5 58.6 76.04 76.59 77.15 75.3 74.2 76.9
22/07/2024 16:10:21 58.44 58.41 59.81 58.2 57.5 58.6 75.78 76.08 77.15 75.3 74.2 76.9
22/07/2024 16:10:22 58.57 58.59 59.81 58.3 57.5 58.6 75.81 75.92 77.15 75.3 74.2 76.9
22/07/2024 16:10:23 58.65 58.59 59.81 58.3 57.5 58.6 76.08 76.09 77.15 75.3 74.2 76.9
22/07/2024 16:10:24 58.14 58.59 59.81 58.3 57.5 58.6 75.98 76.11 77.15 75.4 74.2 76.9
22/07/2024 16:10:25 58.14 58.38 59.81 58.3 57.5 58.6 75.82 76.16 77.15 75.4 74.2 76.9
22/07/2024 16:10:26 58.29 58.34 59.81 58.3 57.5 58.6 76.02 76 77.15 75.4 74.2 76.9
22/07/2024 16:10:27 58.62 58.59 59.81 58.3 57.5 58.6 75.84 75.98 77.15 75.4 74.2 76.9
22/07/2024 16:10:28 58.4 58.58 59.7 58.3 57.5 58.6 76.39 76.3 77.15 75.4 74.2 76.9
22/07/2024 16:10:29 58.19 58.52 59.52 58.3 57.5 58.6 75.71 76.27 77.15 75.4 74.2 76.9
22/07/2024 16:10:30 58.65 58.55 59.23 58.3 57.5 58.6 76.91 76.6 77.15 75.4 74.2 76.9
22/07/2024 16:10:31 58.77 58.74 58.74 58.3 57.5 58.6 77.02 77.03 77.15 75.4 74.2 76.9
22/07/2024 16:10:32 58.33 58.67 58.74 58.3 57.5 58.6 76.14 76.85 77.15 75.4 74.2 76.9
22/07/2024 16:10:33 58.39 58.58 58.74 58.3 57.5 58.6 76.07 76.36 77.15 75.4 74.2 76.9
22/07/2024 16:10:34 58.52 58.52 58.74 58.3 57.5 58.6 76.35 76.35 77.15 75.4 74.2 76.9
22/07/2024 16:10:35 58.2 58.47 58.74 58.3 57.5 58.6 76.84 76.69 77.15 75.4 74.2 76.9
22/07/2024 16:10:36 58.65 58.57 58.74 58.3 57.5 58.6 76.58 76.7 77.15 75.5 74.2 76.9
22/07/2024 16:10:37 58.74 58.76 58.76 58.3 57.5 58.6 76.67 76.81 77.15 75.5 74.2 76.9
22/07/2024 16:10:38 58.69 58.83 58.83 58.3 57.5 58.6 76.58 76.81 77.15 75.5 74.2 76.9
22/07/2024 16:10:39 58.26 58.63 58.83 58.3 57.5 58.6 76.27 76.62 77.15 75.5 74.2 76.9
22/07/2024 16:10:40 58.36 58.46 58.83 58.3 57.5 58.6 76.17 76.51 77.15 75.5 74.2 76.9
22/07/2024 16:10:41 58.38 58.52 58.83 58.3 57.5 58.6 76.31 76.44 77.15 75.5 74.2 76.9
22/07/2024 16:10:42 58.54 58.52 58.83 58.3 57.5 58.6 76.22 76.47 77.15 75.5 74.2 76.9
22/07/2024 16:10:43 58.69 58.68 58.83 58.3 57.5 58.6 76.68 76.58 77.15 75.5 74.2 76.9
22/07/2024 16:10:44 58.44 58.65 58.83 58.3 57.5 58.6 75.87 76.5 77.15 75.5 74.2 76.9
22/07/2024 16:10:45 58.52 58.62 58.83 58.3 57.5 58.6 76.33 76.29 77.15 75.5 74.1 76.9
22/07/2024 16:10:46 58.47 58.54 58.83 58.3 57.5 58.6 75.89 76.39 77.15 75.5 74.1 76.9
22/07/2024 16:10:47 58.32 58.53 58.83 58.3 57.5 58.6 76.25 76.27 77.03 75.6 74.1 76.9
22/07/2024 16:10:48 58.59 58.56 58.83 58.3 57.5 58.6 76.5 76.47 77.03 75.6 74.1 76.9
22/07/2024 16:10:49 58.56 58.58 58.83 58.4 57.6 58.6 76.41 76.66 77.03 75.6 74.2 76.9
22/07/2024 16:10:50 58.51 58.69 58.83 58.4 57.6 58.6 76.64 76.7 77.03 75.6 74.2 76.9
22/07/2024 16:10:51 58.63 58.76 58.83 58.4 57.6 58.6 76.19 76.47 77.03 75.6 74.2 76.9
22/07/2024 16:10:52 58.43 58.57 58.83 58.4 57.6 58.6 76.14 76.31 77.03 75.6 74.2 76.9
22/07/2024 16:10:53 58.29 58.42 58.83 58.4 57.6 58.6 76.33 76.34 77.03 75.5 74.2 76.9
22/07/2024 16:10:54 58.52 58.5 58.83 58.4 57.6 58.6 76.05 76.44 77.03 75.5 74.2 76.9
22/07/2024 16:10:55 58.16 58.52 58.83 58.4 57.6 58.6 76.41 76.35 77.03 75.5 74.2 76.9
22/07/2024 16:10:56 58.18 58.42 58.83 58.4 57.6 58.6 76.13 76.3 77.03 75.5 74.2 76.9
22/07/2024 16:10:57 58.42 58.4 58.83 58.4 57.6 58.6 76.99 76.81 77.03 75.4 74.2 76.9
22/07/2024 16:10:58 58.33 58.49 58.83 58.4 57.6 58.6 75.81 76.71 77.03 75.4 74.2 76.9
22/07/2024 16:10:59 58.03 58.42 58.83 58.3 57.6 58.6 76.13 76.33 77.03 75.4 74.2 76.9
22/07/2024 16:11:00 58.07 58.19 58.83 58.3 57.6 58.6 76.53 76.42 77.03 75.4 74.2 76.9
22/07/2024 16:11:01 58.5 58.47 58.83 58.4 57.6 58.6 76.22 76.47 76.85 75.4 74.2 76.9
22/07/2024 16:11:02 58.18 58.34 58.83 58.4 57.6 58.6 76.05 76.39 76.81 75.4 74.2 76.9
22/07/2024 16:11:03 58.11 58.29 58.83 58.4 57.6 58.6 76.04 76.18 76.81 75.4 74.2 76.9
22/07/2024 16:11:04 58.13 58.25 58.83 58.4 57.6 58.6 76.23 76.28 76.81 75.4 74.2 76.9
22/07/2024 16:11:05 58.14 58.22 58.83 58.4 57.6 58.6 76.03 76.21 76.81 75.4 74.2 76.9
22/07/2024 16:11:06 58.3 58.29 58.83 58.4 57.6 58.6 76.77 76.64 76.81 75.4 74.2 76.9
22/07/2024 16:11:07 58.26 58.37 58.83 58.4 57.6 58.6 76.15 76.46 76.81 75.4 74.3 76.9
22/07/2024 16:11:08 58.06 58.31 58.76 58.4 57.6 58.6 76.12 76.34 76.81 75.4 74.3 76.9
22/07/2024 16:11:09 58.25 58.24 58.76 58.4 57.6 58.6 75.45 76.19 76.81 75.4 74.3 76.9
22/07/2024 16:11:10 57.85 58.23 58.76 58.4 57.6 58.6 76.13 76.08 76.81 75.5 74.3 76.9
22/07/2024 16:11:11 58.3 58.33 58.76 58.4 57.6 58.6 76.14 76.17 76.81 75.5 74.3 76.9
22/07/2024 16:11:12 58.42 58.37 58.76 58.4 57.6 58.6 76.12 76.18 76.81 75.5 74.3 76.9
22/07/2024 16:11:13 58.54 58.5 58.76 58.4 57.6 58.6 76.28 76.39 76.81 75.5 74.3 76.9
22/07/2024 16:11:14 58.69 58.64 58.76 58.4 57.6 58.6 76.93 76.78 76.81 75.5 74.3 76.9
22/07/2024 16:11:15 58.44 58.71 58.76 58.4 57.6 58.6 77.31 77.25 77.25 75.5 74.3 76.9
22/07/2024 16:11:16 58.46 58.53 58.76 58.4 57.6 58.6 76.44 77.14 77.25 75.5 74.3 76.9
22/07/2024 16:11:17 58.33 58.63 58.76 58.4 57.6 58.6 76.17 76.76 77.25 75.5 74.3 76.9
22/07/2024 16:11:18 58.11 58.43 58.76 58.4 57.6 58.6 76.81 76.67 77.25 75.6 74.3 76.9
22/07/2024 16:11:19 58.05 58.21 58.76 58.4 57.6 58.6 76.06 76.64 77.25 75.6 74.3 76.9
22/07/2024 16:11:20 58.02 58.29 58.76 58.4 57.6 58.6 76.25 76.39 77.25 75.6 74.3 76.9
22/07/2024 16:11:21 58.12 58.18 58.71 58.4 57.6 58.6 76.46 76.47 77.25 75.6 74.3 76.9
22/07/2024 16:11:22 58.16 58.15 58.71 58.4 57.6 58.6 76.26 76.58 77.25 75.6 74.3 76.9
22/07/2024 16:11:23 58.06 58.2 58.71 58.5 57.6 58.6 75.82 76.28 77.25 75.6 74.3 76.9
22/07/2024 16:11:24 58.08 58.14 58.71 58.5 57.6 58.6 76.15 76.16 77.25 75.6 74.4 76.9
22/07/2024 16:11:25 58.31 58.23 58.71 58.5 57.6 58.6 76.22 76.22 77.25 75.6 74.4 76.9
22/07/2024 16:11:26 58.13 58.34 58.71 58.5 57.6 58.6 76.1 76.26 77.25 75.7 74.4 76.9
22/07/2024 16:11:27 57.94 58.25 58.71 58.5 57.6 58.6 76.42 76.44 77.25 75.7 74.4 76.9
22/07/2024 16:11:28 58.03 58.07 58.71 58.5 57.6 58.6 75.97 76.21 77.25 75.7 74.4 76.8
22/07/2024 16:11:29 58.15 58.17 58.71 58.5 57.6 58.6 76.09 76.39 77.25 75.7 74.4 76.8
22/07/2024 16:11:30 58.01 58.17 58.71 58.5 57.6 58.6 76.78 76.68 77.25 75.7 74.4 76.8
22/07/2024 16:11:31 58.28 58.25 58.71 58.5 57.6 58.6 76.77 76.82 77.25 75.7 74.4 76.8
22/07/2024 16:11:32 58.27 58.32 58.71 58.5 57.6 58.6 76.49 76.97 77.25 75.7 74.4 76.8
22/07/2024 16:11:33 58.62 58.56 58.71 58.5 57.6 58.6 76.89 76.91 77.25 75.7 74.4 76.8
22/07/2024 16:11:34 58.32 58.51 58.71 58.5 57.6 58.6 78.28 78.03 78.03 75.7 74.4 76.8
22/07/2024 16:11:35 58.35 58.46 58.71 58.5 57.6 58.6 77.54 78.28 78.28 75.7 74.4 76.9
22/07/2024 16:11:36 58.19 58.39 58.71 58.5 57.6 58.6 77.24 77.8 78.28 75.8 74.4 76.9
22/07/2024 16:11:37 59.03 58.82 58.82 58.5 57.6 58.6 78.76 78.49 78.49 75.8 74.4 76.9
22/07/2024 16:11:38 60.14 59.77 59.77 58.5 57.6 58.6 81.91 80.89 80.89 75.8 74.4 76.9
22/07/2024 16:11:39 60.19 60.09 60.09 58.5 57.6 58.6 81.24 81.45 81.45 75.8 74.5 76.9
22/07/2024 16:11:40 60.8 60.59 60.59 58.5 57.6 58.6 82.64 82.36 82.36 75.9 74.5 76.9
22/07/2024 16:11:41 61.68 61.41 61.41 58.5 57.6 58.6 83.46 83.26 83.26 76 74.5 76.9
22/07/2024 16:11:42 63.44 62.8 62.8 58.6 57.6 58.6 84.91 84.32 84.32 76.1 74.6 76.9
22/07/2024 16:11:43 63.71 63.67 63.67 58.6 57.7 58.6 86.4 86.36 86.36 76.2 74.6 76.9
22/07/2024 16:11:44 64.19 63.95 63.95 58.6 57.7 58.6 85.75 85.99 86.36 76.3 74.7 76.9
22/07/2024 16:11:45 66.94 66.14 66.14 58.7 57.7 58.6 87.13 86.89 86.89 76.5 74.8 76.9
22/07/2024 16:11:46 66.2 66.19 66.19 58.8 57.7 58.7 87.06 87.17 87.17 76.6 74.8 76.9
22/07/2024 16:11:47 68.55 68.24 68.24 58.9 57.8 58.7 87.05 87.24 87.24 76.8 74.9 76.9
22/07/2024 16:11:48 67.77 68.6 68.6 59 57.8 58.7 86.67 87.44 87.44 76.9 75 76.9
22/07/2024 16:11:49 62.14 67.69 68.6 59 57.8 58.7 79.58 86.7 87.44 76.9 75 76.9
22/07/2024 16:11:50 64.77 65.15 68.6 59.1 57.9 58.7 82.87 84.22 87.44 77 75 76.9
22/07/2024 16:11:51 60.11 64.93 68.6 59.1 57.9 58.7 78.93 82.82 87.44 77 75 76.9
22/07/2024 16:11:52 59.09 62.53 68.6 59.1 57.9 58.7 77.46 80.79 87.44 77 75.1 76.9
22/07/2024 16:11:53 58.85 60.76 68.6 59.1 57.9 58.7 77.59 79.1 87.44 77 75.1 76.9
22/07/2024 16:11:54 58.59 59.68 68.6 59.1 57.9 58.7 76.99 78.23 87.44 77 75.1 76.9
22/07/2024 16:11:55 58.7 59.07 68.6 59.1 57.9 58.7 77.53 77.65 87.44 77 75.1 76.9
22/07/2024 16:11:56 58.41 58.83 68.6 59.1 57.9 58.7 77.38 77.67 87.44 77 75.1 76.9
22/07/2024 16:11:57 58.57 58.68 68.6 59.1 57.9 58.7 77.44 77.69 87.44 77 75.1 76.9
22/07/2024 16:11:58 58.71 58.73 68.6 59.1 57.9 58.7 77.13 77.53 87.44 77 75.1 76.9
22/07/2024 16:11:59 58.31 58.66 68.6 59.1 57.9 58.7 76.62 77.2 87.44 77 75.1 76.9
22/07/2024 16:12:00 58.6 58.59 68.6 59.1 57.9 58.7 76.99 77.07 87.44 77 75.1 76.9
22/07/2024 16:12:01 58.06 58.57 68.6 59.1 57.9 58.7 76.26 76.95 87.44 77 75.1 76.9
22/07/2024 16:12:02 57.66 58.21 68.6 59.1 57.9 58.7 76.37 76.51 87.44 77 75.1 76.9
22/07/2024 16:12:03 58.23 58.17 68.6 59.1 57.9 58.7 75.96 76.45 87.44 77 75.1 76.9
22/07/2024 16:12:04 57.82 58.15 68.6 59.1 57.9 58.7 75.63 76.19 87.44 77 75.1 76.9
22/07/2024 16:12:05 58.16 58.16 68.6 59.1 57.9 58.7 76.14 76.08 87.44 77 75.1 76.9
22/07/2024 16:12:06 57.73 58.07 68.6 59.1 57.9 58.7 76.17 76.18 87.44 77 75.1 76.9
22/07/2024 16:12:07 58.19 58.06 68.6 59.1 57.9 58.7 76.63 76.46 87.44 77 75.1 76.9
22/07/2024 16:12:08 58 58.1 68.6 59.1 57.9 58.7 76.37 76.61 87.44 77 75.1 76.9
22/07/2024 16:12:09 58.14 58.14 68.6 59.1 57.9 58.7 76.9 76.87 87.44 77 75.1 76.9
22/07/2024 16:12:10 57.9 58.15 68.6 59.1 57.9 58.7 76.36 76.65 87.44 77 75.1 76.9
22/07/2024 16:12:11 58.1 58.14 68.6 59.1 57.9 58.7 76.47 76.56 87.44 77 75.2 76.9
22/07/2024 16:12:12 58.02 58.17 68.6 59.1 57.9 58.7 76.5 76.58 87.44 77 75.2 76.9
22/07/2024 16:12:13 58.27 58.23 68.6 59.1 57.9 58.7 76.6 76.67 87.44 77 75.2 76.9
22/07/2024 16:12:14 58.28 58.32 68.6 59.1 57.9 58.7 76.66 76.82 87.44 77 75.2 76.9
22/07/2024 16:12:15 58.63 58.63 68.6 59.1 57.9 58.7 76.11 76.59 87.44 77 75.2 76.9
22/07/2024 16:12:16 58.29 58.52 68.6 59.1 57.9 58.7 76.51 76.45 87.44 77 75.2 76.9
22/07/2024 16:12:17 58.06 58.37 68.6 59.1 57.9 58.7 76.39 76.5 87.44 77 75.2 76.9
22/07/2024 16:12:18 58.34 58.3 67.69 59.1 57.9 58.7 76.67 76.72 86.7 77.1 75.2 76.9
22/07/2024 16:12:19 58.02 58.31 65.15 59.1 57.9 58.7 76.49 76.8 84.22 77.1 75.2 76.9
22/07/2024 16:12:20 58.23 58.24 64.93 59.1 57.9 58.7 76.62 76.66 82.82 77.1 75.2 76.9
22/07/2024 16:12:21 58.41 58.34 62.53 59.1 57.9 58.7 76.01 76.59 80.79 77.1 75.2 76.9
22/07/2024 16:12:22 58.34 58.39 60.76 59.1 57.9 58.7 76.95 76.79 79.1 77.1 75.2 76.9
22/07/2024 16:12:23 58.5 58.54 59.68 59.1 57.9 58.7 76.38 76.71 78.23 77.1 75.2 76.9
22/07/2024 16:12:24 58.29 58.46 59.07 59.1 57.9 58.7 76.36 76.64 77.69 77.1 75.2 76.9
22/07/2024 16:12:25 58.03 58.38 58.83 59.1 57.9 58.7 76.12 76.33 77.69 77.1 75.2 76.9
22/07/2024 16:12:26 58.18 58.25 58.73 59.1 57.9 58.7 76.27 76.34 77.69 77.1 75.2 76.9
22/07/2024 16:12:27 58.26 58.3 58.73 59 57.9 58.7 76.25 76.36 77.53 77.1 75.2 76.9
22/07/2024 16:12:28 58.19 58.28 58.66 59 57.9 58.7 76.36 76.38 77.2 77.1 75.2 76.9
22/07/2024 16:12:29 58.3 58.32 58.63 59 57.9 58.7 76.32 76.38 77.07 77.1 75.2 76.9
22/07/2024 16:12:30 58.02 58.37 58.63 59 57.9 58.7 76.26 76.46 76.95 77.1 75.2 76.9
22/07/2024 16:12:31 57.9 58.15 58.63 59 57.9 58.7 76.2 76.35 76.87 77.1 75.2 76.9
22/07/2024 16:12:32 57.97 58.12 58.63 59 57.9 58.7 76.12 76.26 76.87 77.1 75.2 76.9
22/07/2024 16:12:33 57.81 57.92 58.63 59 57.9 58.7 75.83 76.23 76.87 77.1 75.3 76.9
22/07/2024 16:12:34 57.96 58 58.63 59 57.9 58.7 75.61 75.93 76.87 77.1 75.3 76.9
22/07/2024 16:12:35 58.38 58.26 58.63 59 57.9 58.7 76.24 76.1 76.87 77.1 75.3 76.9
22/07/2024 16:12:36 57.95 58.27 58.63 59 57.9 58.7 76.27 76.22 76.87 77.1 75.3 76.9
22/07/2024 16:12:37 58.03 58.2 58.63 59 57.9 58.7 76.14 76.27 76.87 77.1 75.3 76.9
22/07/2024 16:12:38 58.21 58.16 58.63 59 57.9 58.7 76.05 76.18 76.87 77.1 75.3 76.9
22/07/2024 16:12:39 58.3 58.3 58.63 59 57.9 58.7 76.13 76.2 76.82 77.1 75.3 76.9
22/07/2024 16:12:40 58.27 58.47 58.63 59 57.9 58.7 76.34 76.31 76.82 77.1 75.3 76.9
22/07/2024 16:12:41 57.83 58.21 58.63 59 57.9 58.7 75.9 76.26 76.82 77.1 75.3 76.9
22/07/2024 16:12:42 58.24 58.22 58.63 59 57.9 58.7 75.97 76.11 76.82 77.1 75.3 76.9
22/07/2024 16:12:43 58.1 58.16 58.63 59 58 58.7 76.07 76.09 76.82 77.1 75.3 76.9
22/07/2024 16:12:44 57.99 58.18 58.63 59 58 58.7 77.01 76.69 76.8 77.1 75.3 76.9
22/07/2024 16:12:45 59.16 58.8 58.8 59 58 58.7 77.27 77.08 77.08 77.1 75.3 76.9
22/07/2024 16:12:46 58.45 58.77 58.8 59 58 58.7 76.5 77.05 77.08 77.1 75.3 76.9
22/07/2024 16:12:47 58.27 58.55 58.8 59 58 58.7 76.62 76.84 77.08 77.1 75.3 76.9
22/07/2024 16:12:48 59.16 58.97 58.97 59 58 58.7 75.85 76.74 77.08 77.1 75.3 76.9
22/07/2024 16:12:49 59.32 59.19 59.19 59 58 58.7 78.29 77.83 77.83 77.1 75.3 76.9
22/07/2024 16:12:50 61.09 60.61 60.61 59 58 58.7 77.85 78.17 78.17 77.1 75.3 76.9
22/07/2024 16:12:51 61.19 61.22 61.22 59 58 58.7 78.06 78.14 78.17 77.1 75.3 76.9
22/07/2024 16:12:52 59.36 60.88 61.22 59 58 58.7 77.38 78.11 78.17 77.2 75.3 76.9
22/07/2024 16:12:53 60.27 60.25 61.22 59 58 58.7 78.7 78.5 78.5 77.2 75.3 76.9
22/07/2024 16:12:54 59.82 60.25 61.22 59 58 58.7 77.35 78.38 78.5 77.2 75.4 76.9
22/07/2024 16:12:55 59.03 59.92 61.22 59 58 58.7 78.51 78.48 78.5 77.2 75.4 76.9
22/07/2024 16:12:56 58.68 59.34 61.22 59 58 58.7 77.55 78.28 78.5 77.2 75.4 76.9
22/07/2024 16:12:57 58.38 58.97 61.22 59 58 58.7 78.32 78.44 78.5 77.2 75.4 76.9
22/07/2024 16:12:58 58.62 58.65 61.22 59 58 58.7 78.26 78.31 78.5 77.2 75.4 76.9
22/07/2024 16:12:59 58.16 58.76 61.22 59 58 58.7 77.5 78.51 78.51 77.2 75.4 76.9
22/07/2024 16:13:00 58.49 58.46 61.22 59 58 58.7 77 77.69 78.51 77.2 75.4 76.9
22/07/2024 16:13:01 59 58.95 61.22 59.1 58 58.7 76.96 77.27 78.51 77.2 75.4 76.9
22/07/2024 16:13:02 58.44 58.88 61.22 59.1 58 58.7 77.16 77.28 78.51 77.2 75.4 76.9
22/07/2024 16:13:03 58.8 58.76 61.22 59.1 58 58.7 77.8 77.59 78.51 77.3 75.4 76.9
22/07/2024 16:13:04 59.46 59.4 61.22 59.1 58 58.7 77.35 77.63 78.51 77.3 75.4 76.9
22/07/2024 16:13:05 58.27 59.15 61.22 59.1 58 58.7 77.5 77.65 78.51 77.3 75.4 76.9
22/07/2024 16:13:06 58.24 58.63 61.22 59.1 58 58.7 76.71 77.5 78.51 77.3 75.4 76.9
22/07/2024 16:13:07 58.25 58.41 61.22 59.1 58 58.7 76.66 77.09 78.51 77.3 75.4 76.9
22/07/2024 16:13:08 58.53 58.51 61.22 59.1 58 58.7 77.12 77.1 78.51 77.3 75.4 76.9
22/07/2024 16:13:09 58.17 58.47 61.22 59.1 58 58.7 77.15 77.13 78.51 77.3 75.4 76.9
22/07/2024 16:13:10 58.15 58.27 61.22 59.1 58 58.7 76.78 77.13 78.51 77.3 75.5 76.9
22/07/2024 16:13:11 58.54 58.46 61.22 59.1 58 58.7 76.9 76.95 78.51 77.3 75.5 76.9
22/07/2024 16:13:12 58.46 58.48 61.22 59.1 58 58.7 77.11 77.13 78.51 77.3 75.5 76.9
22/07/2024 16:13:13 58.51 58.57 61.22 59.1 58 58.7 76.95 77.1 78.51 77.3 75.5 76.9
22/07/2024 16:13:14 58.48 58.56 61.22 59.1 58 58.7 77.5 77.41 78.51 77.3 75.5 76.9
22/07/2024 16:13:15 58.2 58.56 61.22 59.1 58 58.7 76.92 77.34 78.51 77.3 75.5 76.9
22/07/2024 16:13:16 58.48 58.55 61.22 59.1 58 58.7 76.9 77.08 78.51 77.3 75.5 76.9
22/07/2024 16:13:17 58.7 58.68 61.22 59.1 58 58.7 77.05 77.22 78.51 77.3 75.5 76.9
22/07/2024 16:13:18 58.48 58.66 61.22 59.1 58 58.7 77.04 77.05 78.51 77.3 75.5 76.9
22/07/2024 16:13:19 58.14 58.6 61.22 59.1 58 58.7 76.88 77.09 78.51 77.3 75.5 76.9
22/07/2024 16:13:20 59.45 59.04 61.22 59.1 58 58.7 77.57 77.37 78.51 77.3 75.5 76.9
22/07/2024 16:13:21 58.73 59.1 60.88 59.1 58 58.7 77.53 77.59 78.51 77.4 75.5 76.9
22/07/2024 16:13:22 58.95 58.98 60.25 59.1 58.1 58.7 77.43 77.67 78.51 77.4 75.5 76.9
22/07/2024 16:13:23 59.08 59.11 60.25 59.1 58.1 58.7 76.96 77.42 78.51 77.4 75.5 76.9
22/07/2024 16:13:24 59.42 59.3 59.92 59.1 58.1 58.7 77.05 77.25 78.51 77.4 75.5 76.9
22/07/2024 16:13:25 60.35 60.02 60.02 59.1 58.1 58.7 77.02 77.19 78.51 77.4 75.5 76.9
22/07/2024 16:13:26 59.68 60.01 60.02 59.1 58.1 58.7 77.86 77.72 78.51 77.4 75.5 76.9
22/07/2024 16:13:27 59.1 59.97 60.02 59.1 58.1 58.7 77.43 77.74 78.51 77.4 75.6 76.9
22/07/2024 16:13:28 64.03 63.25 63.25 59.1 58.1 58.7 76.8 77.56 78.51 77.4 75.6 76.9
22/07/2024 16:13:29 59.42 63.03 63.25 59.1 58.1 58.7 77.65 77.51 77.74 77.4 75.6 76.9
22/07/2024 16:13:30 58.48 61.08 63.25 59.1 58.1 58.7 76.79 77.54 77.74 77.4 75.6 76.9
22/07/2024 16:13:31 58.25 59.64 63.25 59.1 58.1 58.7 76.85 77.12 77.74 77.4 75.6 76.9
22/07/2024 16:13:32 58.47 58.85 63.25 59.1 58.1 58.7 76.79 77.05 77.74 77.4 75.6 76.9
22/07/2024 16:13:33 58.49 58.67 63.25 59.1 58.1 58.7 76.86 77.06 77.74 77.4 75.6 76.9
22/07/2024 16:13:34 59.15 59.01 63.25 59.1 58.1 58.6 78.17 77.82 77.82 77.4 75.6 76.9
22/07/2024 16:13:35 59.13 59.13 63.25 59.1 58.1 58.6 79.03 78.7 78.7 77.4 75.6 76.8
22/07/2024 16:13:36 58.61 59.07 63.25 59.1 58.1 58.6 77.68 78.53 78.7 77.4 75.6 76.8
22/07/2024 16:13:37 59.45 59.23 63.25 59.1 58.1 58.6 79.21 79.07 79.07 77.4 75.6 76.8
22/07/2024 16:13:38 59.29 59.38 63.25 59.1 58.1 58.6 78.44 78.98 79.07 77.5 75.6 76.8
22/07/2024 16:13:39 59.14 59.27 63.25 59.1 58.1 58.6 78.37 78.62 79.07 77.5 75.6 76.8
22/07/2024 16:13:40 59.96 59.74 63.25 59.1 58.1 58.6 79.88 79.53 79.53 77.5 75.6 76.8
22/07/2024 16:13:41 60.2 60.14 63.25 59.1 58.1 58.6 79.09 79.54 79.54 77.5 75.7 76.8
22/07/2024 16:13:42 59.43 60.07 63.25 59.1 58.1 58.6 78.81 79.41 79.54 77.5 75.7 76.8
22/07/2024 16:13:43 59.04 59.67 63.25 59.1 58.1 58.6 77.82 78.94 79.54 77.5 75.7 76.8
22/07/2024 16:13:44 60.3 60.07 63.25 59.2 58.1 58.6 77.98 78.28 79.54 77.5 75.7 76.8
22/07/2024 16:13:45 61.88 61.33 63.25 59.2 58.1 58.6 78.22 78.41 79.54 77.5 75.7 76.8
22/07/2024 16:13:46 61.34 61.69 63.25 59.2 58.1 58.6 79.08 78.79 79.54 77.5 75.7 76.8
22/07/2024 16:13:47 59.38 61.16 63.25 59.2 58.1 58.6 77.4 78.62 79.54 77.5 75.7 76.8
22/07/2024 16:13:48 58.55 60.14 63.25 59.2 58.2 58.6 76.84 78 79.54 77.5 75.7 76.8
22/07/2024 16:13:49 58.95 59.24 63.25 59.2 58.2 58.6 77.89 77.81 79.54 77.6 75.7 76.8
22/07/2024 16:13:50 58.73 59.09 63.25 59.2 58.2 58.6 77.49 77.88 79.54 77.6 75.7 76.8
22/07/2024 16:13:51 58.81 59.05 63.25 59.2 58.2 58.6 78.08 77.93 79.54 77.6 75.7 76.8
22/07/2024 16:13:52 58.53 58.79 63.25 59.2 58.2 58.6 77.2 77.9 79.54 77.6 75.7 76.8
22/07/2024 16:13:53 58.73 58.8 63.25 59.2 58.2 58.6 78.14 78.07 79.54 77.6 75.7 76.8
22/07/2024 16:13:54 58.38 58.68 63.25 59.2 58.2 58.6 77.56 77.95 79.54 77.6 75.7 76.8
22/07/2024 16:13:55 58.46 58.56 63.25 59.2 58.2 58.6 76.9 77.71 79.54 77.6 75.7 76.8
22/07/2024 16:13:56 58.49 58.56 63.25 59.2 58.2 58.6 77.82 77.71 79.54 77.6 75.8 76.8
22/07/2024 16:13:57 58.74 58.73 63.25 59.2 58.2 58.6 77.28 77.58 79.54 77.6 75.8 76.8
22/07/2024 16:13:58 58.56 58.75 63.03 59.2 58.2 58.6 77.63 77.63 79.54 77.6 75.8 76.8
22/07/2024 16:13:59 58.31 58.58 61.69 59.2 58.2 58.6 76.87 77.6 79.54 77.6 75.8 76.8
22/07/2024 16:14:00 58.24 58.49 61.69 59.2 58.2 58.6 76.99 77.15 79.54 77.6 75.8 76.8
22/07/2024 16:14:01 58.54 58.54 61.69 59.2 58.2 58.6 77.1 77.27 79.54 77.6 75.8 76.8
22/07/2024 16:14:02 58.25 58.46 61.69 59.2 58.2 58.6 76.82 77.1 79.54 77.6 75.8 76.8
22/07/2024 16:14:03 58.04 58.42 61.69 59.2 58.2 58.6 76.53 77.12 79.54 77.6 75.8 76.8
22/07/2024 16:14:04 57.99 58.23 61.69 59.2 58.2 58.6 76.34 76.63 79.54 77.6 75.8 76.8
22/07/2024 16:14:05 58.11 58.18 61.69 59.2 58.2 58.6 76.64 76.65 79.54 77.6 75.8 76.8
22/07/2024 16:14:06 58.34 58.33 61.69 59.2 58.2 58.6 76.89 76.82 79.54 77.6 75.8 76.8
22/07/2024 16:14:07 57.94 58.3 61.69 59.2 58.2 58.6 76.57 76.93 79.54 77.6 75.8 76.8
22/07/2024 16:14:08 58 58.26 61.69 59.2 58.2 58.6 76.89 76.94 79.54 77.6 75.8 76.8
22/07/2024 16:14:09 58.65 58.5 61.69 59.2 58.2 58.6 77.54 77.39 79.54 77.6 75.8 76.8
22/07/2024 16:14:10 57.83 58.5 61.69 59.2 58.2 58.6 76.3 77.31 79.54 77.7 75.8 76.8
22/07/2024 16:14:11 58.14 58.22 61.69 59.2 58.2 58.6 77.09 77.03 79.41 77.7 75.8 76.8
22/07/2024 16:14:12 58.15 58.22 61.69 59.2 58.2 58.6 77.1 77.16 78.94 77.7 75.8 76.8
22/07/2024 16:14:13 58.18 58.22 61.69 59.2 58.2 58.6 76.99 77.08 78.79 77.7 75.8 76.8
22/07/2024 16:14:14 58.25 58.29 61.69 59.2 58.2 58.6 76.77 77.12 78.79 77.7 75.8 76.8
22/07/2024 16:14:15 58.44 58.46 61.69 59.2 58.2 58.6 77.14 77.13 78.79 77.7 75.9 76.8
22/07/2024 16:14:16 58.54 58.52 61.16 59.2 58.2 58.6 77.14 77.23 78.62 77.7 75.9 76.8
22/07/2024 16:14:17 58.79 58.7 60.14 59.2 58.2 58.6 77.43 77.36 78.07 77.7 75.9 76.8
22/07/2024 16:14:18 59.14 59.07 59.24 59.2 58.2 58.6 77.38 77.45 78.07 77.7 75.9 76.8
22/07/2024 16:14:19 59.52 59.43 59.43 59.2 58.2 58.6 77.47 77.75 78.07 77.7 75.9 76.8
22/07/2024 16:14:20 60.3 60.05 60.05 59.2 58.2 58.6 78.18 78.09 78.09 77.7 75.9 76.8
22/07/2024 16:14:21 60.29 60.32 60.32 59.2 58.2 58.6 78.63 78.65 78.65 77.7 75.9 76.8
22/07/2024 16:14:22 59.98 60.18 60.32 59.2 58.2 58.6 76.87 78.28 78.65 77.7 75.9 76.8
22/07/2024 16:14:23 59.19 60.09 60.32 59.2 58.2 58.6 77.58 77.69 78.65 77.7 75.9 76.8
22/07/2024 16:14:24 58.83 59.53 60.32 59.2 58.2 58.6 77.15 77.57 78.65 77.7 75.9 76.8
22/07/2024 16:14:25 58.64 59.09 60.32 59.2 58.2 58.6 77.56 77.72 78.65 77.7 75.9 76.8
22/07/2024 16:14:26 58.66 58.84 60.32 59.2 58.2 58.6 77.33 77.63 78.65 77.7 75.9 76.8
22/07/2024 16:14:27 58.87 58.89 60.32 59.2 58.2 58.6 77.35 77.53 78.65 77.7 75.9 76.8
22/07/2024 16:14:28 58.6 58.83 60.32 59.2 58.2 58.6 77.1 77.37 78.65 77.7 75.9 76.8
22/07/2024 16:14:29 58.78 58.84 60.32 59.2 58.2 58.6 76.79 77.2 78.65 77.7 75.9 76.8
22/07/2024 16:14:30 58.58 58.7 60.32 59.2 58.2 58.6 76.69 76.97 78.65 77.7 75.9 76.8
22/07/2024 16:14:31 58.42 58.67 60.32 59.2 58.2 58.6 76.45 76.9 78.65 77.7 75.9 76.8
22/07/2024 16:14:32 58.53 58.61 60.32 59.2 58.2 58.6 76.36 76.68 78.65 77.7 75.9 76.8
22/07/2024 16:14:33 58.56 58.61 60.32 59.2 58.2 58.6 76.62 76.67 78.65 77.7 75.9 76.8
22/07/2024 16:14:34 58.31 58.68 60.32 59.2 58.2 58.6 76.51 76.63 78.65 77.7 75.9 76.8
22/07/2024 16:14:35 58.48 58.5 60.32 59.2 58.2 58.6 77.03 76.87 78.65 77.7 75.9 76.8
22/07/2024 16:14:36 58.56 58.58 60.32 59.2 58.3 58.6 76.59 76.84 78.65 77.7 76 76.8
22/07/2024 16:14:37 58.49 58.58 60.32 59.2 58.3 58.6 77.15 77.04 78.65 77.7 76 76.8
22/07/2024 16:14:38 58.06 58.53 60.32 59.2 58.3 58.6 76.57 77.06 78.65 77.7 76 76.8
22/07/2024 16:14:39 58.57 58.5 60.32 59.2 58.3 58.6 76.68 76.82 78.65 77.7 76 76.8
22/07/2024 16:14:40 58.5 58.53 60.32 59.2 58.3 58.6 76.66 76.76 78.65 77.7 76 76.8
22/07/2024 16:14:41 58.45 58.53 60.32 59.2 58.3 58.6 76.56 76.76 78.65 77.7 76 76.8
22/07/2024 16:14:42 58.46 58.53 60.32 59.2 58.3 58.6 77.43 77.16 78.65 77.8 76 76.8
22/07/2024 16:14:43 58.57 58.57 60.32 59.2 58.3 58.6 77.41 77.39 78.65 77.8 76 76.8
22/07/2024 16:14:44 58.58 58.73 60.32 59.2 58.3 58.6 77.02 77.36 78.65 77.8 76 76.8
22/07/2024 16:14:45 58.73 58.71 60.32 59.2 58.3 58.6 77.03 77.12 78.65 77.8 76 76.8
22/07/2024 16:14:46 58.46 58.71 60.32 59.2 58.3 58.6 76.74 77.13 78.65 77.8 76 76.8
22/07/2024 16:14:47 58.53 58.74 60.32 59.2 58.3 58.6 77.11 77.13 78.65 77.8 76 76.8
22/07/2024 16:14:48 58.12 58.5 60.32 59.2 58.3 58.6 76.57 77.01 78.65 77.8 76 76.8
22/07/2024 16:14:49 58.27 58.3 60.32 59.2 58.3 58.6 76.59 76.74 78.65 77.8 76 76.8
22/07/2024 16:14:50 58.57 58.49 60.32 59.2 58.3 58.6 76.85 76.8 78.65 77.8 76 76.8
22/07/2024 16:14:51 58.05 58.49 60.18 59.2 58.3 58.6 76.42 76.8 78.28 77.8 76 76.8
22/07/2024 16:14:52 58.26 58.33 60.09 59.2 58.3 58.6 76.85 76.82 77.72 77.8 76 76.8
22/07/2024 16:14:53 58.47 58.42 59.53 59.2 58.3 58.6 76.41 76.74 77.72 77.8 76 76.8
22/07/2024 16:14:54 58.47 58.53 59.09 59.2 58.3 58.6 76.64 76.78 77.72 77.8 76 76.8
22/07/2024 16:14:55 58.02 58.43 58.89 59.2 58.3 58.6 76.78 76.73 77.63 77.8 76 76.8
22/07/2024 16:14:56 58.21 58.28 58.89 59.2 58.3 58.6 76.08 76.72 77.53 77.8 76 76.8
22/07/2024 16:14:57 58.1 58.28 58.84 59.2 58.3 58.6 76.53 76.52 77.39 77.8 76 76.8
22/07/2024 16:14:58 58.56 58.42 58.84 59.2 58.3 58.6 76.83 76.76 77.39 77.8 76.1 76.8
22/07/2024 16:14:59 58.45 58.54 58.74 59.2 58.3 58.6 76.63 76.75 77.39 77.8 76.1 76.8
22/07/2024 16:15:00 58.39 58.51 58.74 59.2 58.3 58.6 76.98 76.92 77.39 77.8 76.1 76.8
22/07/2024 16:15:01 58.43 58.56 58.74 59.2 58.3 58.6 76.53 76.88 77.39 77.8 76.1 76.8
22/07/2024 16:15:02 58.46 58.49 58.74 59.2 58.3 58.6 76.99 76.94 77.39 77.8 76.1 76.8
22/07/2024 16:15:03 58.36 58.51 58.74 59.2 58.3 58.6 77.01 77.15 77.39 77.8 76.1 76.8
22/07/2024 16:15:04 58.28 58.44 58.74 59.2 58.3 58.6 76.82 77.02 77.39 77.8 76.1 76.8
22/07/2024 16:15:05 58.31 58.38 58.74 59.2 58.3 58.6 77.05 77.11 77.39 77.8 76.1 76.8
22/07/2024 16:15:06 58.19 58.36 58.74 59.2 58.3 58.6 76.95 77.05 77.39 77.8 76.1 76.8
22/07/2024 16:15:07 58.71 58.57 58.74 59.2 58.3 58.6 77.17 77.2 77.39 77.8 76.1 76.8
22/07/2024 16:15:08 58.42 58.61 58.74 59.2 58.3 58.6 77.05 77.25 77.39 77.8 76.1 76.8
22/07/2024 16:15:09 58.91 58.84 58.84 59.2 58.3 58.6 78.15 77.89 77.89 77.8 76.1 76.8
22/07/2024 16:15:10 58.89 58.88 58.88 59.2 58.3 58.6 77.95 78.07 78.07 77.8 76.1 76.8
22/07/2024 16:15:11 58.95 59.01 59.01 59.2 58.3 58.6 77.21 77.8 78.07 77.8 76.1 76.8
22/07/2024 16:15:12 58.82 59.05 59.05 59.2 58.3 58.6 78.24 78.28 78.28 77.8 76.1 76.8
22/07/2024 16:15:13 60.22 59.84 59.84 59.2 58.3 58.6 78.4 78.45 78.45 77.8 76.1 76.8
22/07/2024 16:15:14 61.65 61.09 61.09 59.2 58.3 58.6 77.2 78.2 78.45 77.8 76.1 76.8
22/07/2024 16:15:15 59.69 61.02 61.09 59.2 58.3 58.6 76.61 77.49 78.45 77.8 76.1 76.8
22/07/2024 16:15:16 58.95 60.22 61.09 59.2 58.3 58.6 77.4 77.34 78.45 77.8 76.1 76.8
22/07/2024 16:15:17 58.74 59.41 61.09 59.2 58.3 58.6 76.28 77.22 78.45 77.8 76.1 76.8
22/07/2024 16:15:18 58.87 59.09 61.09 59.2 58.3 58.6 77.03 76.97 78.45 77.8 76.1 76.8
22/07/2024 16:15:19 58.98 59.02 61.09 59.2 58.3 58.6 76.81 76.92 78.45 77.8 76.2 76.8
22/07/2024 16:15:20 58.52 58.98 61.09 59.2 58.3 58.6 76.85 76.96 78.45 77.9 76.2 76.8
22/07/2024 16:15:21 58.36 58.74 61.09 59.2 58.3 58.6 76.82 76.97 78.45 77.9 76.2 76.8
22/07/2024 16:15:22 58.68 58.67 61.09 59.2 58.3 58.6 77.19 77.18 78.45 77.9 76.2 76.8
22/07/2024 16:15:23 58.79 58.79 61.09 59.2 58.4 58.6 77.19 77.29 78.45 77.9 76.2 76.8
22/07/2024 16:15:24 58.26 58.76 61.09 59.2 58.4 58.6 76.92 77.19 78.45 77.9 76.2 76.8
22/07/2024 16:15:25 58.17 58.43 61.09 59.2 58.4 58.6 76.26 76.98 78.45 77.9 76.2 76.8
22/07/2024 16:15:26 58.24 58.34 61.09 59.2 58.4 58.6 76.7 76.73 78.45 77.9 76.2 76.8
22/07/2024 16:15:27 58.2 58.31 61.09 59.2 58.4 58.6 76.78 76.88 78.45 77.9 76.2 76.8
22/07/2024 16:15:28 58.39 58.36 61.09 59.2 58.4 58.6 76.94 76.91 78.45 77.9 76.2 76.8
22/07/2024 16:15:29 58.55 58.52 61.09 59.2 58.4 58.6 77.46 77.3 78.45 77.9 76.2 76.8
22/07/2024 16:15:30 58.98 58.88 61.09 59.2 58.4 58.6 76.92 77.31 78.45 77.9 76.2 76.8
22/07/2024 16:15:31 58.47 58.82 61.09 59.2 58.4 58.6 76.93 77.09 78.45 77.9 76.2 76.8
22/07/2024 16:15:32 58.4 58.59 61.09 59.2 58.4 58.6 76.64 77.03 78.45 77.9 76.2 76.8
22/07/2024 16:15:33 58.45 58.53 61.09 59.2 58.4 58.6 76.85 76.93 78.45 77.9 76.2 76.8
22/07/2024 16:15:34 59.34 59.05 61.09 59.2 58.4 58.6 77.01 77.14 78.45 77.9 76.2 76.8
22/07/2024 16:15:35 58.81 59.06 61.09 59.2 58.4 58.6 76.73 77.06 78.45 77.9 76.2 76.8
22/07/2024 16:15:36 58.54 58.89 61.09 59.2 58.4 58.6 76.44 76.74 78.45 77.9 76.2 76.8
22/07/2024 16:15:37 58.91 58.88 61.09 59.2 58.4 58.6 77.17 77.08 78.45 77.9 76.2 76.8
22/07/2024 16:15:38 58.44 58.83 61.09 59.2 58.4 58.6 76.97 77.08 78.45 77.9 76.2 76.8
22/07/2024 16:15:39 58.48 58.65 61.09 59.2 58.4 58.6 76.98 77.19 78.45 77.9 76.2 76.8
22/07/2024 16:15:40 58.66 58.65 61.09 59.2 58.4 58.6 76.69 76.94 78.45 77.9 76.2 76.8
22/07/2024 16:15:41 58.77 58.79 61.09 59.2 58.4 58.6 76.29 76.83 78.45 77.9 76.3 76.8
22/07/2024 16:15:42 58.04 58.74 61.09 59.2 58.4 58.6 76.6 76.7 78.45 77.9 76.3 76.8
22/07/2024 16:15:43 57.91 58.29 61.09 59.2 58.4 58.6 76.6 76.64 78.2 77.9 76.3 76.8
22/07/2024 16:15:44 58.02 58.15 61.02 59.2 58.4 58.6 76.29 76.59 77.49 77.9 76.3 76.8
22/07/2024 16:15:45 58.19 58.24 60.22 59.2 58.4 58.6 76.93 76.8 77.34 77.9 76.3 76.8
22/07/2024 16:15:46 58.02 58.18 59.41 59.2 58.4 58.6 76.43 76.77 77.31 77.9 76.3 76.8
22/07/2024 16:15:47 57.88 58.1 59.09 59.2 58.4 58.6 76.34 76.54 77.31 77.9 76.3 76.8
22/07/2024 16:15:48 58.1 58.14 59.06 59.2 58.4 58.6 76.63 76.6 77.31 77.9 76.3 76.8
22/07/2024 16:15:49 58.03 58.18 59.06 59.2 58.4 58.6 76.75 76.79 77.31 77.9 76.3 76.8
22/07/2024 16:15:50 58.42 58.29 59.06 59.2 58.4 58.6 76.97 76.93 77.31 77.9 76.3 76.8
22/07/2024 16:15:51 58.33 58.38 59.06 59.2 58.4 58.6 76.65 76.91 77.31 77.9 76.3 76.8
22/07/2024 16:15:52 58.17 58.37 59.06 59.2 58.4 58.6 76.63 76.96 77.31 77.9 76.3 76.8
22/07/2024 16:15:53 58.37 58.37 59.06 59.2 58.4 58.6 76.61 76.68 77.31 77.9 76.3 76.8
22/07/2024 16:15:54 58.73 58.64 59.06 59.2 58.4 58.6 76.33 76.64 77.31 77.9 76.3 76.8
22/07/2024 16:15:55 58.61 58.7 59.06 59.2 58.4 58.6 77.4 77.19 77.31 77.9 76.3 76.8
22/07/2024 16:15:56 58.49 58.63 59.06 59.2 58.4 58.6 76.79 77.1 77.31 77.9 76.3 76.8
22/07/2024 16:15:57 58.37 58.59 59.06 59.2 58.4 58.6 76.46 77.13 77.31 77.9 76.3 76.8
22/07/2024 16:15:58 58.42 58.48 59.06 59.2 58.4 58.6 77.39 77.11 77.31 77.9 76.3 76.8
22/07/2024 16:15:59 58.87 58.73 59.06 59.2 58.4 58.6 77.65 77.52 77.52 77.9 76.3 76.8
22/07/2024 16:16:00 59.04 58.94 59.06 59.2 58.4 58.6 77.89 77.92 77.92 77.9 76.3 76.8
22/07/2024 16:16:01 58.85 58.95 59.06 59.2 58.4 58.6 76.97 77.79 77.92 77.9 76.3 76.8
22/07/2024 16:16:02 58.72 58.95 59.06 59.2 58.4 58.6 76.53 77.23 77.92 77.9 76.3 76.8
22/07/2024 16:16:03 58.64 58.86 59.06 59.2 58.4 58.6 77.31 77.24 77.92 77.9 76.3 76.8
22/07/2024 16:16:04 58.47 58.65 59.06 59.2 58.4 58.6 77.16 77.15 77.92 77.9 76.4 76.8
22/07/2024 16:16:05 58.59 58.61 58.95 59.2 58.4 58.6 76.6 77.22 77.92 77.9 76.4 76.8
22/07/2024 16:16:06 58.21 58.6 58.95 59.2 58.4 58.6 76.73 76.9 77.92 77.9 76.4 76.8
22/07/2024 16:16:07 58.19 58.37 58.95 59.2 58.4 58.6 76.73 76.82 77.92 77.9 76.4 76.8
22/07/2024 16:16:08 58.74 58.57 58.95 59.2 58.4 58.6 76.55 76.8 77.92 77.9 76.4 76.8
22/07/2024 16:16:09 58.18 58.57 58.95 59.2 58.4 58.6 76.69 76.74 77.92 77.9 76.4 76.8
22/07/2024 16:16:10 58.42 58.43 58.95 59.2 58.4 58.6 77.21 77.1 77.92 77.9 76.4 76.8
22/07/2024 16:16:11 58.95 58.83 58.95 59.2 58.4 58.6 77.47 77.4 77.92 77.9 76.4 76.8
22/07/2024 16:16:12 59.24 59.04 59.04 59.2 58.4 58.6 77.65 77.55 77.92 77.9 76.4 76.8
22/07/2024 16:16:13 59.05 59.11 59.11 59.2 58.5 58.6 77.37 77.57 77.92 77.9 76.4 76.8
22/07/2024 16:16:14 58.16 59.07 59.11 59.2 58.5 58.6 76.6 77.39 77.92 77.9 76.4 76.8
22/07/2024 16:16:15 58.35 58.57 59.11 59.2 58.5 58.6 77.09 77.14 77.92 77.9 76.4 76.8
22/07/2024 16:16:16 58.31 58.39 59.11 59.2 58.5 58.6 77.28 77.3 77.92 77.9 76.4 76.8
22/07/2024 16:16:17 58.48 58.52 59.11 59.2 58.5 58.6 76.66 77.2 77.92 77.9 76.4 76.8
22/07/2024 16:16:18 58.52 58.57 59.11 59.2 58.5 58.6 76.66 76.88 77.92 77.9 76.4 76.8
22/07/2024 16:16:19 58.41 58.61 59.11 59.2 58.5 58.6 77.11 77.07 77.92 77.9 76.4 76.8
22/07/2024 16:16:20 58.44 58.49 59.11 59.2 58.5 58.6 76.66 76.96 77.92 77.9 76.4 76.8
22/07/2024 16:16:21 58.26 58.56 59.11 59.2 58.5 58.6 76.43 76.85 77.92 77.9 76.4 76.8
22/07/2024 16:16:22 58.57 58.59 59.11 59.2 58.5 58.6 76.94 76.86 77.92 77.9 76.4 76.8
22/07/2024 16:16:23 58.43 58.56 59.11 59.2 58.5 58.6 76.81 76.93 77.92 77.9 76.4 76.8
22/07/2024 16:16:24 58.02 58.38 59.11 59.2 58.5 58.6 76.3 76.81 77.92 77.9 76.4 76.8
22/07/2024 16:16:25 58.1 58.21 59.11 59.2 58.5 58.6 76.76 76.7 77.92 77.9 76.4 76.8
22/07/2024 16:16:26 58.22 58.26 59.11 59.2 58.5 58.6 76.61 76.77 77.92 77.9 76.4 76.8
22/07/2024 16:16:27 58.11 58.17 59.11 59.2 58.5 58.6 76.67 76.72 77.92 77.9 76.4 76.8
22/07/2024 16:16:28 58.16 58.22 59.11 59.2 58.5 58.6 76.76 76.87 77.92 77.9 76.4 76.8
22/07/2024 16:16:29 58.39 58.41 59.11 59.2 58.5 58.6 76.72 76.73 77.92 77.9 76.4 76.8
22/07/2024 16:16:30 58.33 58.43 59.11 59.2 58.5 58.6 76.95 76.92 77.79 77.9 76.4 76.8
22/07/2024 16:16:31 58.02 58.25 59.11 59.2 58.5 58.6 76.73 76.92 77.57 77.9 76.4 76.8
22/07/2024 16:16:32 58.04 58.19 59.11 59.2 58.5 58.6 76.76 76.87 77.57 78 76.5 76.8
22/07/2024 16:16:33 58.27 58.25 59.11 59.2 58.5 58.6 76.54 76.8 77.57 77.9 76.5 76.8
22/07/2024 16:16:34 58.37 58.34 59.11 59.2 58.5 58.6 76.65 76.67 77.57 77.9 76.5 76.8
22/07/2024 16:16:35 58.32 58.43 59.11 59.2 58.5 58.6 76.72 76.88 77.57 77.9 76.5 76.8
22/07/2024 16:16:36 58.36 58.38 59.11 59.2 58.5 58.6 76.82 76.83 77.57 77.9 76.5 76.8
22/07/2024 16:16:37 58.12 58.42 59.11 59.2 58.5 58.6 76.53 76.88 77.57 77.9 76.5 76.8
22/07/2024 16:16:38 58.41 58.37 59.11 59.2 58.5 58.6 77.1 76.96 77.57 77.9 76.5 76.8
22/07/2024 16:16:39 58.48 58.5 59.11 59.2 58.5 58.6 76.97 77.04 77.57 77.9 76.5 76.8
22/07/2024 16:16:40 58.58 58.6 59.11 59.2 58.5 58.6 76.93 77.15 77.57 77.9 76.5 76.8
22/07/2024 16:16:41 58.59 58.7 59.11 59.2 58.5 58.6 76.98 77.05 77.57 77.8 76.5 76.8
22/07/2024 16:16:42 58.81 58.78 59.11 59.2 58.5 58.6 76.8 77.04 77.57 77.8 76.5 76.8
22/07/2024 16:16:43 58.58 58.82 59.07 59.1 58.5 58.6 76.76 76.95 77.39 77.7 76.5 76.8
22/07/2024 16:16:44 58.31 58.68 58.82 59.1 58.5 58.6 76.81 76.92 77.3 77.6 76.5 76.8
22/07/2024 16:16:45 58.59 58.61 58.82 59 58.5 58.6 77.34 77.2 77.3 77.5 76.5 76.8
22/07/2024 16:16:46 58.46 58.57 58.82 59 58.5 58.6 76.42 77.2 77.2 77.3 76.5 76.8
22/07/2024 16:16:47 58.25 58.54 58.82 58.8 58.5 58.6 76.59 76.75 77.2 77.2 76.5 76.8
22/07/2024 16:16:48 58.75 58.61 58.82 58.7 58.5 58.6 77.52 77.25 77.25 77.1 76.5 76.8
22/07/2024 16:16:49 58.45 58.6 58.82 58.7 58.5 58.6 77.1 77.48 77.48 77.1 76.5 76.8
22/07/2024 16:16:50 58.27 58.49 58.82 58.7 58.5 58.6 76.59 77.05 77.48 77 76.5 76.8
22/07/2024 16:16:51 58.39 58.49 58.82 58.7 58.5 58.6 76.7 76.93 77.48 77 76.5 76.8
22/07/2024 16:16:52 58.64 58.59 58.82 58.7 58.5 58.6 77.55 77.39 77.48 77 76.5 76.8
22/07/2024 16:16:53 58.71 58.75 58.82 58.7 58.5 58.6 77.15 77.64 77.64 77 76.5 76.8
22/07/2024 16:16:54 58.65 58.71 58.82 58.7 58.5 58.6 76.75 77.17 77.64 77 76.5 76.8
22/07/2024 16:16:55 58.56 58.69 58.82 58.7 58.5 58.6 76.81 76.96 77.64 77 76.5 76.8
22/07/2024 16:16:56 58.17 58.62 58.82 58.7 58.5 58.6 76.74 76.87 77.64 77 76.5 76.8
22/07/2024 16:16:57 58.34 58.38 58.82 58.7 58.5 58.6 76.96 76.94 77.64 77 76.5 76.8
22/07/2024 16:16:58 58.11 58.4 58.82 58.7 58.5 58.6 76.82 77.04 77.64 77 76.5 76.8
22/07/2024 16:16:59 58.18 58.29 58.82 58.7 58.5 58.6 76.6 76.84 77.64 77 76.5 76.8
22/07/2024 16:17:00 58.51 58.47 58.82 58.7 58.5 58.6 76.85 76.86 77.64 77 76.5 76.8
22/07/2024 16:17:01 58.17 58.43 58.82 58.7 58.5 58.6 76.69 76.83 77.64 77 76.5 76.8
22/07/2024 16:17:02 58.16 58.29 58.82 58.7 58.5 58.6 76.48 76.74 77.64 77 76.6 76.8
22/07/2024 16:17:03 58.04 58.22 58.82 58.7 58.5 58.6 76.65 76.66 77.64 77 76.6 76.8
22/07/2024 16:17:04 58.07 58.21 58.82 58.7 58.5 58.6 76.42 76.62 77.64 77 76.6 76.8
22/07/2024 16:17:05 58.18 58.22 58.82 58.7 58.5 58.6 76.66 76.66 77.64 77 76.6 76.8
22/07/2024 16:17:06 58.36 58.31 58.82 58.7 58.5 58.6 76.74 76.75 77.64 77 76.6 76.8
22/07/2024 16:17:07 58.23 58.33 58.82 58.7 58.5 58.6 76.55 76.69 77.64 77 76.6 76.8
22/07/2024 16:17:08 57.84 58.4 58.82 58.7 58.5 58.6 76.75 76.78 77.64 77 76.6 76.8
22/07/2024 16:17:09 58.01 58.14 58.82 58.7 58.5 58.6 76.45 76.74 77.64 77 76.6 76.8
22/07/2024 16:17:10 58.24 58.22 58.82 58.7 58.5 58.6 76.43 76.56 77.64 77 76.6 76.8
22/07/2024 16:17:11 58.45 58.44 58.82 58.7 58.5 58.6 77.09 76.92 77.64 77 76.6 76.8
22/07/2024 16:17:12 58.11 58.38 58.82 58.7 58.5 58.6 77.05 77.07 77.64 77 76.6 76.8
22/07/2024 16:17:13 58.17 58.3 58.75 58.7 58.5 58.6 76.36 77.03 77.64 77 76.6 76.8
22/07/2024 16:17:14 58.23 58.25 58.75 58.7 58.5 58.6 76.58 76.65 77.64 77 76.6 76.8
22/07/2024 16:17:15 58.35 58.31 58.75 58.7 58.5 58.6 76.74 76.76 77.64 77 76.6 76.8
22/07/2024 16:17:16 58.88 58.89 58.89 58.7 58.5 58.6 76.44 76.71 77.64 77 76.6 76.8
22/07/2024 16:17:17 58.08 58.55 58.89 58.7 58.6 58.6 76.83 76.78 77.64 77 76.6 76.8
22/07/2024 16:17:18 58.43 58.5 58.89 58.7 58.6 58.6 76.79 76.86 77.64 77 76.6 76.8
22/07/2024 16:17:19 58.15 58.37 58.89 58.7 58.6 58.6 76.63 76.77 77.64 77 76.6 76.8
22/07/2024 16:17:20 58.14 58.22 58.89 58.7 58.6 58.6 76.69 76.76 77.64 77 76.6 76.8
22/07/2024 16:17:21 58.29 58.32 58.89 58.7 58.6 58.6 76.63 76.88 77.64 77 76.6 76.8
22/07/2024 16:17:22 58.24 58.36 58.89 58.7 58.6 58.6 76.86 77.07 77.64 77 76.6 76.8
22/07/2024 16:17:23 58.32 58.33 58.89 58.7 58.6 58.6 77 76.93 77.17 77 76.6 76.8
22/07/2024 16:17:24 58.43 58.47 58.89 58.7 58.6 58.6 77.28 77.18 77.18 77 76.6 76.8
22/07/2024 16:17:25 58.08 58.4 58.89 58.7 58.6 58.6 76.61 77.22 77.22 77 76.6 76.8
22/07/2024 16:17:26 58.33 58.34 58.89 58.7 58.6 58.6 76.73 76.93 77.22 77 76.6 76.8
22/07/2024 16:17:27 58.23 58.33 58.89 58.7 58.6 58.6 76.87 76.91 77.22 77.1 76.6 76.8
22/07/2024 16:17:28 58.42 58.44 58.89 58.7 58.6 58.6 77.38 77.31 77.31 77.1 76.6 76.8
22/07/2024 16:17:29 58.59 58.53 58.89 58.7 58.6 58.6 77.18 77.39 77.39 77.1 76.6 76.8
22/07/2024 16:17:30 58.4 58.57 58.89 58.7 58.6 58.6 76.97 77.21 77.39 77.1 76.6 76.8
22/07/2024 16:17:31 57.95 58.47 58.89 58.7 58.6 58.6 76.76 77.16 77.39 77.1 76.6 76.8
22/07/2024 16:17:32 57.94 58.21 58.89 58.7 58.6 58.6 76.65 76.9 77.39 77.1 76.6 76.8
22/07/2024 16:17:33 58.18 58.16 58.89 58.7 58.6 58.6 76.4 76.74 77.39 77.1 76.6 76.8
22/07/2024 16:17:34 58.42 58.35 58.89 58.7 58.6 58.6 76.51 76.63 77.39 77.1 76.6 76.8
22/07/2024 16:17:35 58.17 58.31 58.89 58.7 58.6 58.6 76.66 76.74 77.39 77.1 76.6 76.8
22/07/2024 16:17:36 58.08 58.27 58.89 58.7 58.5 58.6 76.76 76.78 77.39 77.1 76.5 76.8
22/07/2024 16:17:37 58.31 58.32 58.89 58.7 58.5 58.6 77.23 77.19 77.39 77.1 76.5 76.8
22/07/2024 16:17:38 58.23 58.35 58.89 58.7 58.5 58.6 77.76 77.54 77.54 77.1 76.4 76.8
22/07/2024 16:17:39 58.39 58.4 58.89 58.7 58.5 58.6 77.63 77.76 77.76 77.1 76.4 76.8
22/07/2024 16:17:40 58.41 58.57 58.89 58.7 58.5 58.6 76.96 77.52 77.76 77.1 76.3 76.8
22/07/2024 16:17:41 58.7 58.58 58.89 58.7 58.4 58.6 77.09 77.23 77.76 77.1 76.3 76.8
22/07/2024 16:17:42 58.15 58.53 58.89 58.7 58.4 58.6 77.07 77.23 77.76 77.1 76.3 76.8
22/07/2024 16:17:43 58.56 58.55 58.89 58.7 58.4 58.6 77.27 77.37 77.76 77.1 76.3 76.8
22/07/2024 16:17:44 58.19 58.51 58.89 58.7 58.4 58.6 77.02 77.31 77.76 77.1 76.3 76.8
22/07/2024 16:17:45 58.86 58.68 58.89 58.7 58.4 58.6 77.28 77.46 77.76 77.1 76.3 76.8
22/07/2024 16:17:46 58.43 58.71 58.71 58.7 58.4 58.6 77.48 77.4 77.76 77.1 76.3 76.8
22/07/2024 16:17:47 58.46 58.64 58.71 58.7 58.4 58.6 77.33 77.4 77.76 77.1 76.3 76.8
22/07/2024 16:17:48 58.28 58.44 58.71 58.7 58.5 58.6 76.98 77.42 77.76 77.1 76.3 76.8
22/07/2024 16:17:49 58.27 58.38 58.71 58.7 58.5 58.6 76.95 77.2 77.76 77.1 76.3 76.8
22/07/2024 16:17:50 58.15 58.38 58.71 58.7 58.5 58.6 77.01 77.12 77.76 77.1 76.3 76.8
22/07/2024 16:17:51 58.14 58.29 58.71 58.6 58.5 58.6 76.74 77.06 77.76 77.1 76.3 76.8
22/07/2024 16:17:52 58.27 58.28 58.71 58.6 58.5 58.6 77.04 77.03 77.76 77.1 76.3 76.8
22/07/2024 16:17:53 58.19 58.33 58.71 58.6 58.5 58.6 76.57 76.96 77.76 77.1 76.3 76.8
22/07/2024 16:17:54 58.31 58.34 58.71 58.6 58.5 58.6 76.56 76.74 77.76 77.1 76.4 76.8
22/07/2024 16:17:55 58.19 58.3 58.71 58.6 58.5 58.6 76.86 76.89 77.76 77.1 76.4 76.8
22/07/2024 16:17:56 58.25 58.31 58.71 58.6 58.5 58.6 76.78 76.95 77.76 77.1 76.4 76.8
22/07/2024 16:17:57 58.41 58.46 58.71 58.6 58.5 58.6 76.74 76.82 77.76 77.1 76.4 76.8
22/07/2024 16:17:58 58.84 58.76 58.76 58.6 58.5 58.6 76.81 76.89 77.76 77.1 76.4 76.8
22/07/2024 16:17:59 58.25 58.72 58.76 58.6 58.5 58.6 76.65 76.85 77.76 77.1 76.4 76.8
22/07/2024 16:18:00 58.27 58.41 58.76 58.6 58.5 58.6 76.31 76.74 77.76 77.1 76.4 76.8
22/07/2024 16:18:01 58.9 58.8 58.8 58.6 58.5 58.6 76.9 76.73 77.76 77.1 76.4 76.8
22/07/2024 16:18:02 60.58 60.03 60.03 58.6 58.5 58.6 77.05 76.96 77.76 77.1 76.4 76.8
22/07/2024 16:18:03 62.25 61.56 61.56 58.7 58.5 58.6 77.47 77.39 77.76 77.1 76.4 76.8
22/07/2024 16:18:04 58.88 61.51 61.56 58.7 58.5 58.6 77.82 77.83 77.83 77.1 76.4 76.8
22/07/2024 16:18:05 58.3 60 61.56 58.7 58.5 58.6 76.65 77.53 77.83 77.1 76.4 76.8
22/07/2024 16:18:06 58.58 59.07 61.56 58.7 58.5 58.6 76.91 77.31 77.83 77.1 76.4 76.8
22/07/2024 16:18:07 58.88 58.92 61.56 58.7 58.5 58.6 77.25 77.18 77.83 77.1 76.4 76.8
22/07/2024 16:18:08 58.81 58.95 61.56 58.7 58.5 58.6 77.34 77.32 77.83 77.1 76.4 76.8
22/07/2024 16:18:09 58.81 58.96 61.56 58.7 58.5 58.6 77.2 77.32 77.83 77.1 76.4 76.8
22/07/2024 16:18:10 58.19 58.79 61.56 58.7 58.5 58.6 77.12 77.23 77.83 77.1 76.4 76.8
22/07/2024 16:18:11 58.26 58.46 61.56 58.7 58.5 58.6 76.77 77.31 77.83 77.1 76.4 76.8
22/07/2024 16:18:12 58.46 58.41 61.56 58.7 58.5 58.6 76.67 76.86 77.83 77.1 76.4 76.8
22/07/2024 16:18:13 58.62 58.61 61.56 58.7 58.5 58.6 77.34 77.16 77.83 77.1 76.4 76.8
22/07/2024 16:18:14 59.68 59.45 61.56 58.7 58.5 58.6 77.51 77.48 77.83 77.1 76.4 76.8
22/07/2024 16:18:15 63.23 62.73 62.73 58.7 58.5 58.6 81.43 80.89 80.89 77.1 76.4 76.8
22/07/2024 16:18:16 64.58 64.58 64.58 58.7 58.5 58.6 83.9 82.88 82.88 77.1 76.4 76.8
22/07/2024 16:18:17 62.81 63.81 64.58 58.8 58.5 58.6 84.64 84.5 84.5 77.2 76.5 76.8
22/07/2024 16:18:18 59.61 62.82 64.58 58.8 58.5 58.6 78.63 83.61 84.5 77.2 76.5 76.8
22/07/2024 16:18:19 60.21 61.1 64.58 58.8 58.5 58.6 78.49 81.2 84.5 77.2 76.5 76.8
22/07/2024 16:18:20 59.59 60.58 64.58 58.8 58.5 58.6 77.99 79.71 84.5 77.2 76.5 76.8
22/07/2024 16:18:21 59.52 60.03 64.58 58.8 58.5 58.6 78.23 78.68 84.5 77.2 76.5 76.8
22/07/2024 16:18:22 58.68 59.65 64.58 58.8 58.5 58.6 77.28 78.4 84.5 77.2 76.5 76.8
22/07/2024 16:18:23 58.49 59.04 64.58 58.8 58.5 58.6 77.53 77.72 84.5 77.2 76.5 76.8
22/07/2024 16:18:24 58.43 58.71 64.58 58.8 58.5 58.6 76.96 77.66 84.5 77.2 76.5 76.8
22/07/2024 16:18:25 58.64 58.78 64.58 58.8 58.5 58.6 77.11 77.28 84.5 77.2 76.5 76.7
22/07/2024 16:18:26 58.44 58.53 64.58 58.8 58.5 58.6 77.42 77.38 84.5 77.2 76.5 76.7
22/07/2024 16:18:27 58.49 58.62 64.58 58.8 58.5 58.6 77.29 77.4 84.5 77.2 76.5 76.7
22/07/2024 16:18:28 58.61 58.59 64.58 58.7 58.5 58.6 77.34 77.5 84.5 77.2 76.5 76.7
22/07/2024 16:18:29 58.52 58.69 64.58 58.7 58.5 58.6 77.11 77.36 84.5 77.2 76.5 76.7
22/07/2024 16:18:30 58.31 58.56 64.58 58.7 58.5 58.6 78.25 77.95 84.5 77.2 76.5 76.7
22/07/2024 16:18:31 58.23 58.4 64.58 58.7 58.5 58.6 77.37 78.02 84.5 77.2 76.5 76.7
22/07/2024 16:18:32 58.57 58.47 64.58 58.7 58.5 58.6 77.95 77.94 84.5 77.2 76.5 76.7
22/07/2024 16:18:33 59.96 59.62 64.58 58.7 58.5 58.6 77.5 78.21 84.5 77.2 76.5 76.7
22/07/2024 16:18:34 58.32 59.32 64.58 58.7 58.5 58.6 77.64 77.75 84.5 77.2 76.5 76.7
22/07/2024 16:18:35 58.55 58.81 64.58 58.7 58.5 58.6 78.11 78.04 84.5 77.2 76.5 76.7
22/07/2024 16:18:36 60.28 59.87 64.58 58.7 58.5 58.6 81.31 80.48 84.5 77.2 76.5 76.7
22/07/2024 16:18:37 60.95 60.55 64.58 58.7 58.6 58.6 83.31 82.53 84.5 77.3 76.6 76.7
22/07/2024 16:18:38 60.59 60.66 64.58 58.7 58.6 58.6 82.11 82.55 84.5 77.3 76.6 76.7
22/07/2024 16:18:39 62.25 61.82 64.58 58.7 58.6 58.6 84.39 84 84.5 77.4 76.6 76.7
22/07/2024 16:18:40 65.71 64.9 64.9 58.8 58.6 58.6 86.06 85.68 85.68 77.4 76.7 76.8
22/07/2024 16:18:41 64.74 65.03 65.03 58.8 58.6 58.6 87.01 86.67 86.67 77.6 76.7 76.8
22/07/2024 16:18:42 65.68 65.45 65.45 58.9 58.6 58.6 87.44 87.29 87.29 77.7 76.8 76.8
22/07/2024 16:18:43 66.42 66.17 66.17 59 58.7 58.6 86.25 87.25 87.29 77.8 76.8 76.8
22/07/2024 16:18:44 65.52 66.11 66.17 59 58.7 58.6 86.97 87.07 87.29 77.9 76.9 76.8
22/07/2024 16:18:45 65.94 66.02 66.17 59 58.7 58.6 86.23 86.86 87.29 77.9 76.9 76.8
22/07/2024 16:18:46 66.82 66.78 66.78 59.1 58.7 58.6 86.21 86.65 87.29 78 76.9 76.8
22/07/2024 16:18:47 63.01 66.44 66.78 59.1 58.7 58.6 82.41 86.36 87.29 78.1 76.9 76.8
22/07/2024 16:18:48 60.21 64.36 66.78 59.1 58.7 58.6 80.41 83.94 87.29 78.1 77 76.8
22/07/2024 16:18:49 60.79 62.72 66.78 59.1 58.7 58.6 81.13 83.09 87.29 78.1 77 76.8
22/07/2024 16:18:50 58.86 61.19 66.78 59.1 58.8 58.6 77.83 81.2 87.29 78.1 77 76.8
22/07/2024 16:18:51 58.96 59.89 66.78 59.1 58.8 58.6 77.68 79.44 87.29 78.1 77 76.8
22/07/2024 16:18:52 59.32 59.52 66.78 59.1 58.8 58.6 78.37 78.79 87.29 78.1 77 76.8
22/07/2024 16:18:53 59.08 59.3 66.78 59.1 58.8 58.6 78.53 78.57 87.29 78.1 77 76.8
22/07/2024 16:18:54 58.82 59.2 66.78 59.1 58.8 58.6 77.89 78.55 87.29 78.1 77 76.8
22/07/2024 16:18:55 58.62 59.11 66.78 59.1 58.8 58.6 77.93 78.34 87.29 78.1 77 76.8
22/07/2024 16:18:56 58.57 58.74 66.78 59.1 58.8 58.6 77.35 78.03 87.29 78.1 77 76.8
22/07/2024 16:18:57 58.73 58.72 66.78 59.1 58.8 58.6 77.42 77.61 87.29 78.1 77 76.8
22/07/2024 16:18:58 58.47 58.73 66.78 59.1 58.8 58.6 76.64 77.47 87.29 78.1 77 76.8
22/07/2024 16:18:59 58.43 58.55 66.78 59.1 58.8 58.6 76.99 77.03 87.29 78.1 77 76.8
22/07/2024 16:19:00 58.44 58.55 66.78 59.1 58.8 58.6 77.07 77.15 87.29 78.1 77 76.8
22/07/2024 16:19:01 58.69 58.63 66.78 59.1 58.8 58.6 76.74 77.03 87.29 78.1 77 76.8
22/07/2024 16:19:02 58.51 58.7 66.78 59.2 58.8 58.6 76.95 76.99 87.29 78.1 77 76.8
22/07/2024 16:19:03 58.74 58.74 66.78 59.2 58.8 58.6 77.6 77.38 87.29 78.1 77 76.8
22/07/2024 16:19:04 58.67 58.68 66.78 59.2 58.8 58.6 77.17 77.33 87.29 78.1 77 76.8
22/07/2024 16:19:05 58.44 58.75 66.78 59.2 58.8 58.6 77.52 77.49 87.29 78.1 77 76.8
22/07/2024 16:19:06 58.2 58.53 66.78 59.2 58.8 58.6 76.99 77.47 87.29 78.1 77 76.8
22/07/2024 16:19:07 58.36 58.46 66.78 59.2 58.8 58.6 77.22 77.31 87.29 78.1 77 76.8
22/07/2024 16:19:08 58.05 58.34 66.78 59.2 58.8 58.6 76.76 77.27 87.29 78.1 77 76.8
22/07/2024 16:19:09 58.34 58.33 66.78 59.2 58.8 58.6 76.9 77 87.29 78.1 77.1 76.8
22/07/2024 16:19:10 58.09 58.31 66.78 59.2 58.8 58.6 76.58 77.05 87.29 78.1 77.1 76.8
22/07/2024 16:19:11 58.02 58.18 66.78 59.2 58.8 58.6 76.63 76.77 87.29 78.1 77.1 76.8
22/07/2024 16:19:12 58.16 58.24 66.78 59.2 58.8 58.6 76.97 76.9 87.25 78.1 77.1 76.8
22/07/2024 16:19:13 58.14 58.22 66.78 59.2 58.8 58.6 76.82 76.89 87.07 78.1 77.1 76.8
22/07/2024 16:19:14 58.32 58.34 66.78 59.2 58.8 58.6 76.93 76.96 86.86 78.1 77.1 76.8
22/07/2024 16:19:15 58.21 58.32 66.78 59.2 58.8 58.6 77.07 77.1 86.65 78.1 77.1 76.8
22/07/2024 16:19:16 58.12 58.22 66.44 59.2 58.8 58.6 76.7 76.99 86.36 78.1 77.1 76.8
22/07/2024 16:19:17 58.14 58.33 64.36 59.2 58.8 58.6 76.63 76.86 83.94 78.1 77.1 76.8
22/07/2024 16:19:18 58.51 58.39 62.72 59.1 58.8 58.6 76.61 76.72 83.09 78.1 77.1 76.8
22/07/2024 16:19:19 58.74 58.71 61.19 59.1 58.8 58.6 76.77 76.89 81.2 78.1 77.1 76.8
22/07/2024 16:19:20 58.24 58.63 59.89 59.1 58.8 58.6 76.75 76.81 79.44 78.1 77.1 76.8
22/07/2024 16:19:21 58.36 58.51 59.52 59.1 58.8 58.6 76.39 76.83 78.79 78.1 77.1 76.8
22/07/2024 16:19:22 58.28 58.43 59.3 59.1 58.8 58.6 76.64 76.77 78.57 78.1 77.1 76.8
22/07/2024 16:19:23 59 58.79 59.2 59.1 58.8 58.6 76.77 76.9 78.55 78.1 77.1 76.8
22/07/2024 16:19:24 58.85 58.9 59.11 59.1 58.8 58.6 77.01 76.97 78.34 78.1 77.1 76.8
22/07/2024 16:19:25 59.1 59.12 59.12 59.1 58.8 58.6 77.41 77.3 78.03 78.1 77.1 76.8
22/07/2024 16:19:26 58.57 59.01 59.12 59.1 58.8 58.6 77.09 77.31 77.61 78.1 77.1 76.8
22/07/2024 16:19:27 58.38 58.73 59.12 59.1 58.8 58.6 76.86 77.23 77.49 78.1 77.1 76.8
22/07/2024 16:19:28 58.26 58.51 59.12 59.1 58.8 58.6 76.88 77.02 77.49 78.1 77.1 76.8
22/07/2024 16:19:29 58.73 58.61 59.12 59.1 58.8 58.6 75.63 76.9 77.49 78.1 77.1 76.8
22/07/2024 16:19:30 59 58.9 59.12 59.1 58.8 58.6 77.37 76.99 77.49 78.1 77.1 76.8
22/07/2024 16:19:31 58.99 59.02 59.12 59.1 58.8 58.6 77.42 77.32 77.49 78.1 77.1 76.8
22/07/2024 16:19:32 58.08 58.93 59.12 59.1 58.8 58.6 76.87 77.3 77.49 78.1 77.1 76.8
22/07/2024 16:19:33 57.99 58.39 59.12 59.1 58.8 58.6 77.01 77.09 77.49 78.1 77.1 76.8
22/07/2024 16:19:34 57.81 58.19 59.12 59.1 58.8 58.6 77.02 77.08 77.49 78.1 77.1 76.8
22/07/2024 16:19:35 59.98 59.52 59.52 59.1 58.8 58.6 77.05 77.16 77.47 78.1 77.1 76.8
22/07/2024 16:19:36 58.6 59.52 59.52 59.1 58.8 58.6 76.74 77.06 77.32 78.1 77.1 76.8
22/07/2024 16:19:37 58.68 58.93 59.52 59.1 58.8 58.6 77.51 77.34 77.34 78.1 77.1 76.8
22/07/2024 16:19:38 58.64 58.85 59.52 59.1 58.8 58.6 76.77 77.29 77.34 78.1 77.1 76.8
22/07/2024 16:19:39 58.39 58.68 59.52 59.1 58.8 58.6 77.19 77.2 77.34 78.1 77.1 76.8
22/07/2024 16:19:40 58.78 58.71 59.52 59.1 58.8 58.6 77.15 77.33 77.34 78.1 77.1 76.8
22/07/2024 16:19:41 58.62 58.7 59.52 59.1 58.8 58.6 76.76 77.12 77.34 78.1 77.1 76.8
22/07/2024 16:19:42 58.79 58.82 59.52 59.1 58.8 58.6 76.99 77.05 77.34 78.1 77.1 76.8
22/07/2024 16:19:43 58.52 58.79 59.52 59.1 58.8 58.6 77.14 77.16 77.34 78.1 77.1 76.8
22/07/2024 16:19:44 58.38 58.58 59.52 59.1 58.8 58.6 76.94 77.17 77.34 78.1 77.1 76.8
22/07/2024 16:19:45 58.45 58.61 59.52 59.1 58.8 58.6 77.13 77.14 77.34 78.1 77.1 76.8
22/07/2024 16:19:46 58.5 58.51 59.52 59.1 58.8 58.6 77.31 77.29 77.34 78.1 77.1 76.8
22/07/2024 16:19:47 58.14 58.49 59.52 59.1 58.8 58.6 77.15 77.32 77.34 78.1 77.1 76.8
22/07/2024 16:19:48 58.32 58.37 59.52 59.1 58.8 58.6 77.27 77.33 77.34 78.1 77.1 76.8
22/07/2024 16:19:49 58.32 58.42 59.52 59.1 58.8 58.6 77.05 77.4 77.4 78.1 77.1 76.8
22/07/2024 16:19:50 58.32 58.37 59.52 59.1 58.8 58.6 77.38 77.36 77.4 78.1 77.1 76.8
22/07/2024 16:19:51 58.58 58.51 59.52 59.1 58.8 58.6 77.83 77.73 77.73 78.1 77.2 76.8
22/07/2024 16:19:52 59.08 58.91 59.52 59.1 58.8 58.6 78.63 78.3 78.3 78.1 77.2 76.8
22/07/2024 16:19:53 58.74 58.94 59.52 59.1 58.8 58.6 77.56 78.3 78.3 78.1 77.2 76.8
22/07/2024 16:19:54 58.52 58.82 59.52 59.1 58.8 58.6 76.95 77.85 78.3 78.1 77.2 76.8
22/07/2024 16:19:55 59.26 59.03 59.52 59.1 58.8 58.6 78.88 78.42 78.42 78.1 77.2 76.8
22/07/2024 16:19:56 58.63 59.08 59.52 59.1 58.8 58.6 78.05 78.26 78.42 78.1 77.2 76.8
22/07/2024 16:19:57 58.51 58.85 59.52 59.1 58.8 58.6 77.62 78.28 78.42 78.1 77.2 76.8
22/07/2024 16:19:58 58.6 58.78 59.52 59.1 58.8 58.6 77.47 77.89 78.42 78.1 77.2 76.8
22/07/2024 16:19:59 58.63 58.62 59.52 59.1 58.8 58.6 77.92 77.84 78.42 78.1 77.2 76.8
22/07/2024 16:20:00 58.29 58.61 59.52 59.1 58.8 58.6 75.84 77.75 78.42 78.1 77.2 76.8
22/07/2024 16:20:01 58.55 58.57 59.52 59.1 58.8 58.6 77.25 77.07 78.42 78.1 77.2 76.8
22/07/2024 16:20:02 58.25 58.55 59.52 59.1 58.8 58.6 77.19 77.2 78.42 78.1 77.2 76.8
22/07/2024 16:20:03 58.37 58.51 59.52 59.1 58.8 58.6 77.35 77.37 78.42 78.1 77.2 76.8
22/07/2024 16:20:04 58.03 58.42 59.52 59.1 58.8 58.6 76.92 77.3 78.42 78.1 77.2 76.8
22/07/2024 16:20:05 58.24 58.25 59.52 59.1 58.8 58.6 77.02 77.12 78.42 78.1 77.2 76.8
22/07/2024 16:20:06 58.16 58.26 59.08 59.1 58.9 58.6 76.91 77.2 78.42 78.1 77.2 76.8
22/07/2024 16:20:07 58.34 58.33 59.08 59.1 58.9 58.6 77.81 77.53 78.42 78.1 77.2 76.8
22/07/2024 16:20:08 58.29 58.36 59.08 59.1 58.9 58.6 77.5 77.69 78.42 78.1 77.2 76.8
22/07/2024 16:20:09 58.33 58.38 59.08 59.1 58.9 58.6 76.87 77.69 78.42 78.1 77.2 76.8
22/07/2024 16:20:10 58.23 58.32 59.08 59.1 58.9 58.6 77.22 77.27 78.42 78.1 77.2 76.8
22/07/2024 16:20:11 58.09 58.39 59.08 59.1 58.9 58.6 76.44 77.26 78.42 78.1 77.2 76.8
22/07/2024 16:20:12 58.21 58.28 59.08 59.1 58.9 58.6 77.12 77.06 78.42 78.1 77.2 76.8
22/07/2024 16:20:13 60.6 60.12 60.12 59.1 58.9 58.6 76.69 77.08 78.42 78.1 77.2 76.8
22/07/2024 16:20:14 58.59 60.05 60.12 59.1 58.9 58.6 77.73 77.49 78.42 78.1 77.2 76.8
22/07/2024 16:20:15 58.22 59.16 60.12 59.1 58.9 58.6 76.5 77.43 78.42 78.1 77.2 76.8
22/07/2024 16:20:16 58.32 58.6 60.12 59.1 58.9 58.6 77.01 77.05 78.42 78.1 77.2 76.8
22/07/2024 16:20:17 58.27 58.49 60.12 59.1 58.9 58.6 76.73 77.1 78.42 78.1 77.2 76.8
22/07/2024 16:20:18 58.57 58.5 60.12 59.1 58.9 58.6 77.03 77.04 78.42 78.1 77.3 76.8
22/07/2024 16:20:19 58.54 58.6 60.12 59.1 58.9 58.6 78.03 77.8 78.42 78.1 77.3 76.8
22/07/2024 16:20:20 59.29 59.07 60.12 59.1 58.9 58.6 78.75 78.44 78.44 78.1 77.3 76.8
22/07/2024 16:20:21 62.45 61.56 61.56 59.1 58.9 58.6 79.72 79.46 79.46 78.1 77.3 76.8
22/07/2024 16:20:22 59.83 61.56 61.56 59.1 58.9 58.6 79.18 79.77 79.77 78.1 77.3 76.8
22/07/2024 16:20:23 60.44 60.62 61.56 59.1 58.9 58.6 79.13 79.58 79.77 78.1 77.3 76.8
22/07/2024 16:20:24 63.09 62.8 62.8 59.2 58.9 58.6 77.76 79.14 79.77 78.1 77.3 76.8
22/07/2024 16:20:25 62.99 63.23 63.23 59.2 58.9 58.6 77.47 78.29 79.77 78.1 77.3 76.8
22/07/2024 16:20:26 62.89 63.01 63.23 59.2 58.9 58.6 77.82 77.92 79.77 78.1 77.3 76.8
22/07/2024 16:20:27 59.17 62.83 63.23 59.2 58.9 58.6 76.84 77.86 79.77 78.1 77.3 76.8
22/07/2024 16:20:28 58.58 60.83 63.23 59.2 58.9 58.6 77.44 77.58 79.77 78.1 77.3 76.8
22/07/2024 16:20:29 59.01 59.64 63.23 59.2 58.9 58.6 77.94 77.89 79.77 78.1 77.3 76.8
22/07/2024 16:20:30 58.8 59.3 63.23 59.2 58.9 58.6 78.09 78.04 79.77 78.2 77.3 76.8
22/07/2024 16:20:31 59.35 59.24 63.23 59.2 58.9 58.6 78.18 78.27 79.77 78.2 77.3 76.8
22/07/2024 16:20:32 59.64 59.52 63.23 59.2 58.9 58.6 78.65 78.56 79.77 78.2 77.3 76.8
22/07/2024 16:20:33 58.96 59.51 63.23 59.2 58.9 58.6 78.38 78.65 79.77 78.2 77.3 76.8
22/07/2024 16:20:34 60.63 60.22 63.23 59.2 58.9 58.6 80.82 80.17 80.17 78.2 77.3 76.8
22/07/2024 16:20:35 60.31 60.51 63.23 59.2 58.9 58.6 80.46 80.92 80.92 78.2 77.3 76.8
22/07/2024 16:20:36 60.12 60.37 63.23 59.2 58.9 58.6 79.67 80.28 80.92 78.2 77.3 76.8
22/07/2024 16:20:37 59.1 60.05 63.23 59.2 58.9 58.6 78.51 79.69 80.92 78.2 77.3 76.8
22/07/2024 16:20:38 59.27 59.65 63.23 59.2 58.9 58.6 78.83 79.08 80.92 78.2 77.3 76.8
22/07/2024 16:20:39 59.21 59.49 63.23 59.2 58.9 58.6 78.81 78.96 80.92 78.2 77.4 76.8
22/07/2024 16:20:40 59.04 59.28 63.23 59.2 58.9 58.6 78.49 79 80.92 78.2 77.4 76.8
22/07/2024 16:20:41 58.75 59.15 63.23 59.2 58.9 58.6 77.9 78.62 80.92 78.2 77.4 76.8
22/07/2024 16:20:42 58.7 58.9 63.23 59.2 58.9 58.6 77.88 78.24 80.92 78.2 77.4 76.8
22/07/2024 16:20:43 58.23 58.8 63.23 59.2 58.9 58.6 77.68 77.99 80.92 78.2 77.4 76.8
22/07/2024 16:20:44 58.58 58.59 63.23 59.3 58.9 58.6 77.77 77.91 80.92 78.2 77.4 76.8
22/07/2024 16:20:45 59.16 59.01 63.23 59.3 59 58.6 79.02 78.73 80.92 78.2 77.4 76.8
22/07/2024 16:20:46 58.72 59.05 63.23 59.3 59 58.6 77.63 78.57 80.92 78.3 77.4 76.8
22/07/2024 16:20:47 58 58.77 63.23 59.3 59 58.6 77.25 77.97 80.92 78.3 77.4 76.8
22/07/2024 16:20:48 58.66 58.59 63.23 59.3 59 58.6 77.33 77.55 80.92 78.3 77.4 76.8
22/07/2024 16:20:49 58.49 58.68 63.23 59.3 59 58.6 77.04 77.46 80.92 78.3 77.4 76.8
22/07/2024 16:20:50 58.16 58.44 63.23 59.3 59 58.6 77.74 77.58 80.92 78.3 77.4 76.8
22/07/2024 16:20:51 58.55 58.48 63.23 59.3 59 58.6 77.21 77.54 80.92 78.3 77.4 76.8
22/07/2024 16:20:52 58.11 58.47 63.23 59.3 59 58.6 77.46 77.55 80.92 78.3 77.4 76.8
22/07/2024 16:20:53 58.14 58.28 63.23 59.3 59 58.6 77.01 77.44 80.92 78.3 77.4 76.8
22/07/2024 16:20:54 57.9 58.25 63.23 59.3 59 58.6 77.12 77.28 80.92 78.3 77.4 76.8
22/07/2024 16:20:55 58.25 58.2 63.01 59.3 59 58.6 77.74 77.59 80.92 78.3 77.4 76.8
22/07/2024 16:20:56 58.06 58.25 62.83 59.3 59 58.6 77.61 77.72 80.92 78.3 77.4 76.8
22/07/2024 16:20:57 58.4 58.35 60.83 59.3 59 58.6 77.91 77.88 80.92 78.3 77.4 76.8
22/07/2024 16:20:58 58.32 58.41 60.51 59.3 59 58.6 77.55 77.79 80.92 78.3 77.4 76.8
22/07/2024 16:20:59 58.45 58.44 60.51 59.3 59 58.6 78.18 78.14 80.92 78.3 77.4 76.8
22/07/2024 16:21:00 59.02 58.88 60.51 59.3 59 58.6 77.43 78.17 80.92 78.3 77.4 76.8
22/07/2024 16:21:01 58.47 58.8 60.51 59.3 59 58.6 77.79 77.88 80.92 78.3 77.4 76.8
22/07/2024 16:21:02 58.5 58.65 60.51 59.2 59 58.6 77.46 77.88 80.92 78.3 77.4 76.8
22/07/2024 16:21:03 58.37 58.57 60.51 59.2 59 58.6 77.54 77.63 80.92 78.3 77.4 76.8
22/07/2024 16:21:04 58.47 58.51 60.51 59.2 59 58.6 77.18 77.58 80.92 78.3 77.4 76.8
22/07/2024 16:21:05 58.4 58.48 60.37 59.2 59 58.6 77.47 77.49 80.28 78.3 77.4 76.8
22/07/2024 16:21:06 58.07 58.45 60.05 59.2 59 58.6 76.77 77.39 79.69 78.3 77.4 76.8
22/07/2024 16:21:07 58.03 58.22 59.65 59.2 59 58.6 77.19 77.21 79.08 78.3 77.4 76.8
22/07/2024 16:21:08 58.32 58.32 59.49 59.2 59 58.6 77.67 77.59 79 78.3 77.4 76.8
22/07/2024 16:21:09 58.26 58.34 59.28 59.2 59 58.6 77.93 77.85 79 78.3 77.4 76.8
22/07/2024 16:21:10 58.53 58.46 59.15 59.2 59 58.6 77.56 77.83 78.73 78.3 77.4 76.8
22/07/2024 16:21:11 57.94 58.41 59.05 59.2 59 58.6 77.21 77.65 78.73 78.3 77.4 76.8
22/07/2024 16:21:12 58.55 58.46 59.05 59.2 59 58.6 76.84 77.38 78.73 78.3 77.4 76.8
22/07/2024 16:21:13 58.83 58.75 59.05 59.2 59 58.6 77.08 77.17 78.73 78.3 77.4 76.8
22/07/2024 16:21:14 59.54 59.32 59.32 59.2 59 58.6 78.34 77.96 78.73 78.3 77.4 76.8
22/07/2024 16:21:15 59.06 59.35 59.35 59.2 59 58.6 77.77 78.09 78.57 78.3 77.4 76.8
22/07/2024 16:21:16 59.18 59.2 59.35 59.3 59 58.6 77.34 77.85 78.17 78.3 77.4 76.8
22/07/2024 16:21:17 58.87 59.19 59.35 59.3 59 58.6 77.16 77.49 78.17 78.3 77.4 76.8
22/07/2024 16:21:18 59.24 59.25 59.35 59.3 59 58.6 77.87 77.74 78.17 78.3 77.4 76.8
22/07/2024 16:21:19 58.78 59.22 59.35 59.3 59 58.6 77.55 77.77 78.17 78.3 77.4 76.8
22/07/2024 16:21:20 58.07 58.91 59.35 59.3 59 58.6 77.59 77.68 78.17 78.3 77.4 76.8
22/07/2024 16:21:21 58.48 58.48 59.35 59.3 59 58.6 78 78.09 78.17 78.3 77.4 76.8
22/07/2024 16:21:22 58.49 58.53 59.35 59.3 59 58.6 77.68 78.16 78.17 78.3 77.4 76.8
22/07/2024 16:21:23 58.61 58.68 59.35 59.3 59 58.6 77.98 78.05 78.17 78.3 77.4 76.8
22/07/2024 16:21:24 58.94 58.88 59.35 59.3 59 58.6 77.84 78.21 78.21 78.3 77.4 76.8
22/07/2024 16:21:25 58.71 58.88 59.35 59.3 59 58.6 78.01 78.04 78.21 78.3 77.4 76.8
22/07/2024 16:21:26 58.85 58.85 59.35 59.3 59 58.6 78.05 78.31 78.31 78.3 77.5 76.8
22/07/2024 16:21:27 58.65 58.83 59.35 59.3 59 58.6 77.65 78.01 78.31 78.3 77.5 76.8
22/07/2024 16:21:28 58.4 58.7 59.35 59.3 59 58.6 76.96 77.78 78.31 78.3 77.5 76.8
22/07/2024 16:21:29 58.55 58.64 59.35 59.3 59 58.6 77.15 77.31 78.31 78.3 77.5 76.8
22/07/2024 16:21:30 58.27 58.59 59.35 59.3 59 58.6 78.22 77.91 78.31 78.3 77.5 76.8
22/07/2024 16:21:31 58.52 58.51 59.35 59.3 59 58.6 77.49 77.92 78.31 78.3 77.5 76.8
22/07/2024 16:21:32 58.25 58.51 59.35 59.3 59 58.6 78.06 77.99 78.31 78.3 77.5 76.8
22/07/2024 16:21:33 58.08 58.36 59.35 59.3 59 58.6 77.87 78.03 78.31 78.3 77.5 76.8
22/07/2024 16:21:34 58.4 58.37 59.35 59.3 59 58.6 77.22 77.92 78.31 78.3 77.5 76.8
22/07/2024 16:21:35 58.56 58.55 59.35 59.3 59 58.6 77.13 77.47 78.31 78.3 77.5 76.8
22/07/2024 16:21:36 58.53 58.58 59.35 59.3 59 58.6 77.43 77.49 78.31 78.3 77.5 76.8
22/07/2024 16:21:37 58.4 58.57 59.35 59.3 59 58.6 77.99 77.85 78.31 78.3 77.5 76.8
22/07/2024 16:21:38 58.35 58.58 59.35 59.3 59 58.6 77.59 77.93 78.31 78.3 77.5 76.8
22/07/2024 16:21:39 58.14 58.41 59.35 59.3 59 58.6 77.59 77.74 78.31 78.3 77.5 76.8
22/07/2024 16:21:40 58.68 58.67 59.35 59.3 59 58.6 77.38 77.65 78.31 78.3 77.5 76.8
22/07/2024 16:21:41 58.44 58.55 59.35 59.3 59 58.6 77.13 77.47 78.31 78.3 77.5 76.8
22/07/2024 16:21:42 58.95 58.85 59.35 59.3 59 58.6 78.07 78.04 78.31 78.4 77.5 76.8
22/07/2024 16:21:43 59.35 59.23 59.35 59.3 59 58.6 78.06 78.43 78.43 78.4 77.5 76.8
22/07/2024 16:21:44 58.53 59.09 59.35 59.3 59 58.6 77.08 77.86 78.43 78.4 77.5 76.8
22/07/2024 16:21:45 58.6 58.8 59.25 59.3 59 58.6 78.26 78.05 78.43 78.4 77.5 76.8
22/07/2024 16:21:46 58.19 58.69 59.25 59.3 59 58.6 77.54 77.99 78.43 78.4 77.5 76.8
22/07/2024 16:21:47 58.28 58.48 59.25 59.3 59 58.6 77.4 77.76 78.43 78.4 77.5 76.8
22/07/2024 16:21:48 58.53 58.5 59.23 59.3 59 58.6 78.83 78.59 78.59 78.4 77.5 76.8
22/07/2024 16:21:49 59.6 59.29 59.29 59.3 59 58.6 81.22 80.59 80.59 78.4 77.5 76.8
22/07/2024 16:21:50 60.92 60.55 60.55 59.3 59 58.6 80.99 81.2 81.2 78.4 77.5 76.8
22/07/2024 16:21:51 60.48 60.5 60.55 59.3 59 58.6 83.02 82.42 82.42 78.4 77.5 76.8
22/07/2024 16:21:52 59.2 60.39 60.55 59.3 59 58.6 79.17 82.3 82.42 78.4 77.5 76.8
22/07/2024 16:21:53 58.82 59.7 60.55 59.3 59 58.6 79.51 80.6 82.42 78.4 77.5 76.8
22/07/2024 16:21:54 59.23 59.27 60.55 59.3 59 58.6 81.5 81.24 82.42 78.5 77.6 76.8
22/07/2024 16:21:55 60.42 60.04 60.55 59.3 59 58.6 82.24 82.14 82.42 78.5 77.6 76.8
22/07/2024 16:21:56 60.73 60.59 60.59 59.3 59 58.6 82.96 83.05 83.05 78.5 77.6 76.8
22/07/2024 16:21:57 60.3 60.8 60.8 59.3 59 58.6 81.52 82.64 83.05 78.5 77.6 76.8
22/07/2024 16:21:58 58.26 60.16 60.8 59.3 59 58.6 77.68 81.66 83.05 78.5 77.6 76.8
22/07/2024 16:21:59 58.17 59.06 60.8 59.3 59 58.6 77.84 79.64 83.05 78.5 77.6 76.8
22/07/2024 16:22:00 58.46 58.55 60.8 59.3 59 58.6 77.09 78.59 83.05 78.5 77.6 76.8
22/07/2024 16:22:01 58.29 58.51 60.8 59.3 59 58.6 77.21 77.79 83.05 78.5 77.6 76.8
22/07/2024 16:22:02 58 58.38 60.8 59.3 59 58.6 76.88 77.49 83.05 78.5 77.6 76.8
22/07/2024 16:22:03 58.48 58.41 60.8 59.3 59 58.6 77.44 77.35 83.05 78.5 77.6 76.8
22/07/2024 16:22:04 59.19 59.05 60.8 59.3 59 58.6 78.63 78.25 83.05 78.6 77.6 76.8
22/07/2024 16:22:05 58.57 59.12 60.8 59.3 59 58.6 77.84 78.32 83.05 78.6 77.6 76.8
22/07/2024 16:22:06 58.25 58.7 60.8 59.3 59 58.6 76.85 77.99 83.05 78.6 77.6 76.8
22/07/2024 16:22:07 58.27 58.48 60.8 59.3 59 58.6 77.33 77.48 83.05 78.6 77.6 76.8
22/07/2024 16:22:08 58.28 58.4 60.8 59.3 59 58.6 76.95 77.31 83.05 78.6 77.6 76.8
22/07/2024 16:22:09 58.35 58.45 60.8 59.3 59 58.6 77.22 77.24 83.05 78.6 77.6 76.8
22/07/2024 16:22:10 58.5 58.46 60.8 59.3 59 58.6 77.39 77.36 83.05 78.6 77.6 76.8
22/07/2024 16:22:11 58.5 58.6 60.8 59.3 59 58.6 76.86 77.39 83.05 78.6 77.6 76.8
22/07/2024 16:22:12 58.09 58.54 60.8 59.3 59 58.6 77.11 77.14 83.05 78.6 77.6 76.8
22/07/2024 16:22:13 58.09 58.36 60.8 59.3 59 58.6 77.22 77.4 83.05 78.6 77.6 76.8
22/07/2024 16:22:14 58.1 58.25 60.8 59.3 59 58.6 76.86 77.11 83.05 78.6 77.6 76.8
22/07/2024 16:22:15 58.25 58.25 60.8 59.3 59 58.6 76.86 76.96 83.05 78.6 77.6 76.8
22/07/2024 16:22:16 57.97 58.25 60.8 59.3 59 58.6 76.67 76.98 83.05 78.6 77.6 76.8
22/07/2024 16:22:17 58.53 58.44 60.8 59.3 59 58.6 77.49 77.35 83.05 78.6 77.6 76.8
22/07/2024 16:22:18 58.23 58.48 60.8 59.3 59 58.6 77.26 77.39 83.05 78.6 77.6 76.8
22/07/2024 16:22:19 58.39 58.5 60.8 59.3 59 58.6 77.01 77.2 83.05 78.6 77.6 76.8
22/07/2024 16:22:20 58.25 58.34 60.8 59.3 59 58.6 77.26 77.28 83.05 78.6 77.6 76.8
22/07/2024 16:22:21 58.16 58.33 60.8 59.3 59 58.6 77.09 77.29 83.05 78.6 77.6 76.8
22/07/2024 16:22:22 58.28 58.29 60.8 59.3 59 58.6 77.33 77.39 83.05 78.6 77.6 76.8
22/07/2024 16:22:23 58.4 58.46 60.8 59.3 59 58.6 77 77.42 83.05 78.6 77.6 76.8
22/07/2024 16:22:24 58.03 58.32 60.8 59.3 59 58.6 76.6 77.12 83.05 78.6 77.6 76.8
22/07/2024 16:22:25 58.54 58.44 60.8 59.3 59 58.6 76.73 76.95 83.05 78.6 77.6 76.8
22/07/2024 16:22:26 58.37 58.44 60.8 59.3 59 58.6 77.12 77.07 82.64 78.6 77.6 76.8
22/07/2024 16:22:27 58.93 58.84 60.16 59.3 59 58.6 77.23 77.28 81.66 78.6 77.6 76.8
22/07/2024 16:22:28 58.88 58.89 59.12 59.3 59 58.6 77.05 77.16 79.64 78.6 77.6 76.8
22/07/2024 16:22:29 58.77 58.91 59.12 59.3 59 58.6 77.13 77.3 78.59 78.6 77.6 76.8
22/07/2024 16:22:30 58.31 58.89 59.12 59.3 59 58.6 77.43 77.48 78.32 78.6 77.6 76.8
22/07/2024 16:22:31 58.63 58.62 59.12 59.3 59 58.6 77.6 77.59 78.32 78.6 77.6 76.8
22/07/2024 16:22:32 58.89 58.79 59.12 59.3 59 58.6 77.49 77.66 78.32 78.6 77.6 76.8
22/07/2024 16:22:33 58.61 58.78 59.12 59.3 59 58.6 77.15 77.54 78.32 78.6 77.6 76.8
22/07/2024 16:22:34 57.98 58.68 59.12 59.3 59 58.6 76.67 77.28 78.32 78.6 77.6 76.8
22/07/2024 16:22:35 58.1 58.28 58.91 59.3 59 58.6 76.9 76.97 77.99 78.6 77.6 76.8
22/07/2024 16:22:36 58.51 58.43 58.91 59.3 59 58.6 77.39 77.28 77.66 78.6 77.6 76.8
22/07/2024 16:22:37 58.6 58.56 58.91 59.3 59 58.6 77 77.27 77.66 78.6 77.6 76.8
22/07/2024 16:22:38 58.74 58.68 58.91 59.3 59 58.6 77.26 77.3 77.66 78.6 77.6 76.8
22/07/2024 16:22:39 58.81 58.81 58.91 59.3 59 58.6 77.41 77.4 77.66 78.6 77.6 76.8
22/07/2024 16:22:40 58.83 58.87 58.91 59.3 59 58.6 77.11 77.45 77.66 78.6 77.6 76.8
22/07/2024 16:22:41 58.64 58.85 58.91 59.3 59 58.6 77.15 77.33 77.66 78.6 77.6 76.8
22/07/2024 16:22:42 58.27 58.67 58.91 59.3 59 58.6 77.27 77.42 77.66 78.6 77.6 76.8
22/07/2024 16:22:43 58.7 58.69 58.91 59.3 59 58.6 77.76 77.67 77.67 78.6 77.6 76.8
22/07/2024 16:22:44 58.7 58.75 58.91 59.3 59 58.6 77.49 77.6 77.67 78.6 77.7 76.8
22/07/2024 16:22:45 58.25 58.66 58.91 59.3 59 58.6 77.14 77.62 77.67 78.6 77.7 76.8
22/07/2024 16:22:46 58.27 58.44 58.91 59.3 59 58.6 77.1 77.32 77.67 78.6 77.7 76.8
22/07/2024 16:22:47 58.16 58.35 58.91 59.3 59 58.6 76.98 77.26 77.67 78.6 77.7 76.8
22/07/2024 16:22:48 58.32 58.38 58.91 59.3 59 58.6 76.99 77.09 77.67 78.6 77.7 76.8
22/07/2024 16:22:49 57.86 58.29 58.91 59.3 59 58.6 77.04 77.12 77.67 78.6 77.7 76.8
22/07/2024 16:22:50 58.14 58.17 58.91 59.3 59 58.6 76.52 77.03 77.67 78.6 77.7 76.8
22/07/2024 16:22:51 58.11 58.18 58.91 59.3 59 58.6 76.42 76.7 77.67 78.6 77.7 76.8
22/07/2024 16:22:52 58.09 58.19 58.91 59.3 59 58.6 77.37 77.15 77.67 78.6 77.7 76.8
22/07/2024 16:22:53 58.15 58.24 58.91 59.3 59 58.6 76.89 77.04 77.67 78.6 77.7 76.8
22/07/2024 16:22:54 58.07 58.16 58.91 59.3 59 58.6 76.48 76.99 77.67 78.6 77.7 76.8
22/07/2024 16:22:55 57.96 58.23 58.91 59.3 59 58.6 76.95 76.9 77.67 78.6 77.7 76.8
22/07/2024 16:22:56 58.52 58.34 58.91 59.3 59 58.6 76.99 77.04 77.67 78.6 77.7 76.8
22/07/2024 16:22:57 58.56 58.52 58.91 59.3 59 58.6 77.38 77.25 77.67 78.6 77.7 76.8
22/07/2024 16:22:58 58.67 58.66 58.91 59.3 59 58.6 77.38 77.38 77.67 78.6 77.7 76.8
22/07/2024 16:22:59 59.02 58.99 58.99 59.3 59 58.6 78.17 78.11 78.11 78.6 77.7 76.8
22/07/2024 16:23:00 58.62 58.84 58.99 59.3 59 58.6 77.48 77.82 78.11 78.6 77.7 76.8
22/07/2024 16:23:01 58.26 58.74 58.99 59.3 59 58.6 77.83 77.98 78.11 78.6 77.7 76.8
22/07/2024 16:23:02 58.82 58.72 58.99 59.3 59 58.6 77.77 77.83 78.11 78.6 77.7 76.8
22/07/2024 16:23:03 58.31 58.6 58.99 59.3 59 58.6 77.66 77.81 78.11 78.6 77.7 76.8
22/07/2024 16:23:04 58.66 58.57 58.99 59.3 59 58.6 77.86 77.88 78.11 78.6 77.7 76.8
22/07/2024 16:23:05 58.24 58.65 58.99 59.3 59 58.6 77.22 78.06 78.11 78.6 77.7 76.8
22/07/2024 16:23:06 58.61 58.56 58.99 59.3 59 58.6 76.87 77.41 78.11 78.6 77.7 76.8
22/07/2024 16:23:07 58.42 58.57 58.99 59.3 59 58.6 76.27 77.1 78.11 78.6 77.7 76.8
22/07/2024 16:23:08 59.01 58.87 58.99 59.3 59 58.6 77.21 77.09 78.11 78.6 77.7 76.8
22/07/2024 16:23:09 59.09 59.11 59.11 59.3 59 58.6 76.79 77.07 78.11 78.6 77.7 76.8
22/07/2024 16:23:10 58.35 58.98 59.11 59.3 59 58.6 76.35 76.8 78.11 78.6 77.7 76.8
22/07/2024 16:23:11 59.3 59.09 59.11 59.3 59 58.6 78.97 78.32 78.32 78.6 77.7 76.8
22/07/2024 16:23:12 58.31 59.05 59.11 59.3 59 58.6 76.82 78.31 78.32 78.6 77.7 76.8
22/07/2024 16:23:13 58 58.57 59.11 59.3 59 58.6 77.01 77.52 78.32 78.6 77.7 76.8
22/07/2024 16:23:14 58.09 58.29 59.11 59.3 59 58.6 76.56 77.09 78.32 78.6 77.7 76.8
22/07/2024 16:23:15 58.39 58.4 59.11 59.3 59 58.6 77.19 77.12 78.32 78.6 77.7 76.8
22/07/2024 16:23:16 58.2 58.32 59.11 59.2 59 58.6 77.52 77.36 78.32 78.5 77.7 76.8
22/07/2024 16:23:17 58.09 58.27 59.11 59.2 59 58.6 77.1 77.28 78.32 78.5 77.7 76.8
22/07/2024 16:23:18 58.36 58.32 59.11 59.2 59 58.6 77.08 77.3 78.32 78.5 77.7 76.8
22/07/2024 16:23:19 58.47 58.5 59.11 59.2 59 58.6 76.73 77.11 78.32 78.5 77.7 76.8
22/07/2024 16:23:20 58.25 58.38 59.11 59.2 59 58.6 77.44 77.31 78.32 78.5 77.7 76.8
22/07/2024 16:23:21 58.23 58.37 59.11 59.2 59 58.6 76.68 77.22 78.32 78.5 77.7 76.8
22/07/2024 16:23:22 58.33 58.41 59.11 59.2 59 58.6 77.43 77.37 78.32 78.5 77.7 76.8
22/07/2024 16:23:23 58.23 58.42 59.11 59.2 59 58.6 77.19 77.33 78.32 78.5 77.7 76.8
22/07/2024 16:23:24 58.7 58.61 59.11 59.2 59 58.6 77.5 77.47 78.32 78.5 77.7 76.8
22/07/2024 16:23:25 58.66 58.76 59.11 59.2 59 58.6 78.02 77.84 78.32 78.5 77.7 76.8
22/07/2024 16:23:26 58.47 58.65 59.11 59.2 59 58.6 78 78.15 78.32 78.5 77.7 76.8
22/07/2024 16:23:27 57.91 58.5 59.11 59.2 59 58.6 77.58 77.84 78.32 78.5 77.7 76.8
22/07/2024 16:23:28 58.32 58.36 59.11 59.2 59 58.6 76.81 77.65 78.32 78.5 77.7 76.8
22/07/2024 16:23:29 58.2 58.33 59.11 59.2 59 58.6 77.3 77.33 78.32 78.5 77.7 76.8
22/07/2024 16:23:30 58.21 58.28 59.11 59.2 59 58.6 77.15 77.39 78.32 78.5 77.7 76.8
22/07/2024 16:23:31 58.32 58.38 59.11 59.2 59 58.6 77.52 77.49 78.32 78.5 77.7 76.8
22/07/2024 16:23:32 58.14 58.28 59.11 59.2 59 58.6 77.25 77.48 78.32 78.5 77.7 76.8
22/07/2024 16:23:33 58.39 58.37 59.11 59.2 59 58.6 77.01 77.37 78.32 78.5 77.7 76.8
22/07/2024 16:23:34 58.24 58.42 59.11 59.2 59 58.6 76.95 77.12 78.32 78.5 77.7 76.8
22/07/2024 16:23:35 58.29 58.44 59.11 59.2 59 58.6 76.82 77.06 78.32 78.5 77.7 76.8
22/07/2024 16:23:36 58.22 58.33 59.11 59.2 59 58.6 77.64 77.42 78.32 78.5 77.7 76.8
22/07/2024 16:23:37 58.21 58.27 59.11 59.2 59 58.6 77.26 77.49 78.32 78.4 77.7 76.8
22/07/2024 16:23:38 58.41 58.42 59.11 59.2 59 58.6 77.17 77.39 78.32 78.4 77.7 76.8
22/07/2024 16:23:39 58.3 58.38 59.09 59.1 59 58.6 77.24 77.36 78.32 78.4 77.7 76.8
22/07/2024 16:23:40 58.86 58.73 59.09 59.1 59 58.6 77.23 77.34 78.32 78.3 77.8 76.8
22/07/2024 16:23:41 58.58 58.76 59.05 59.1 59 58.6 77.23 77.36 78.31 78.2 77.8 76.8
22/07/2024 16:23:42 58.29 58.72 58.76 59 59 58.6 77.21 77.45 78.15 78.1 77.8 76.8
22/07/2024 16:23:43 58.41 58.53 58.76 58.9 59 58.6 77.21 77.29 78.15 78 77.8 76.8
22/07/2024 16:23:44 58.21 58.39 58.76 58.9 59 58.6 76.74 77.25 78.15 77.9 77.8 76.8
22/07/2024 16:23:45 58.48 58.52 58.76 58.8 59 58.6 77.39 77.32 78.15 77.8 77.8 76.8
22/07/2024 16:23:46 58.54 58.56 58.76 58.7 59 58.6 77.18 77.37 78.15 77.7 77.8 76.8
22/07/2024 16:23:47 58.26 58.5 58.76 58.7 59 58.6 76.79 77.21 78.15 77.7 77.8 76.8
22/07/2024 16:23:48 58.37 58.38 58.76 58.7 59 58.6 77.52 77.32 78.15 77.7 77.8 76.8
22/07/2024 16:23:49 58.25 58.55 58.76 58.7 59 58.6 77.29 77.45 78.15 77.6 77.8 76.8
22/07/2024 16:23:50 58.06 58.28 58.76 58.7 59 58.6 76.63 77.3 78.15 77.6 77.8 76.8
22/07/2024 16:23:51 58.3 58.29 58.76 58.7 59 58.6 77.29 77.14 78.15 77.6 77.8 76.8
22/07/2024 16:23:52 58.32 58.34 58.76 58.7 59 58.6 77.37 77.39 78.15 77.6 77.8 76.8
22/07/2024 16:23:53 58.05 58.33 58.76 58.7 59 58.6 76.62 77.27 78.15 77.6 77.8 76.8
22/07/2024 16:23:54 57.97 58.24 58.76 58.7 59 58.6 76.32 76.85 78.15 77.6 77.8 76.8
22/07/2024 16:23:55 58.17 58.14 58.76 58.7 59 58.6 76.75 76.71 78.15 77.6 77.8 76.8
22/07/2024 16:23:56 58.25 58.25 58.76 58.7 59 58.6 77.26 77.11 77.84 77.6 77.8 76.8
22/07/2024 16:23:57 58.01 58.2 58.76 58.7 59 58.6 77.07 77.15 77.65 77.6 77.8 76.8
22/07/2024 16:23:58 58.04 58.18 58.76 58.7 59 58.6 77.17 77.3 77.49 77.6 77.8 76.8
22/07/2024 16:23:59 58.12 58.18 58.76 58.7 59 58.6 76.98 77.22 77.49 77.6 77.8 76.8
22/07/2024 16:24:00 58.25 58.25 58.76 58.7 59 58.6 77.17 77.23 77.49 77.6 77.8 76.8
22/07/2024 16:24:01 58.15 58.22 58.76 58.7 59 58.6 76.88 77.07 77.49 77.6 77.8 76.8
22/07/2024 16:24:02 58.25 58.3 58.76 58.7 59 58.6 77.05 77.2 77.49 77.6 77.8 76.8
22/07/2024 16:24:03 58.08 58.36 58.76 58.7 59 58.6 76.55 77.02 77.49 77.6 77.8 76.8
22/07/2024 16:24:04 57.99 58.2 58.76 58.7 59 58.6 76.71 76.9 77.49 77.6 77.8 76.8
22/07/2024 16:24:05 58.18 58.14 58.76 58.7 59 58.6 76.6 76.9 77.49 77.6 77.8 76.8
22/07/2024 16:24:06 57.94 58.15 58.76 58.7 59 58.6 76.9 76.81 77.49 77.6 77.8 76.8
22/07/2024 16:24:07 58.18 58.25 58.76 58.7 59 58.6 77.35 77.21 77.45 77.6 77.8 76.8
22/07/2024 16:24:08 58.18 58.21 58.76 58.7 59 58.6 77.78 77.59 77.59 77.6 77.8 76.8
22/07/2024 16:24:09 58.15 58.22 58.76 58.7 59 58.6 76.8 77.54 77.59 77.6 77.8 76.8
22/07/2024 16:24:10 58.16 58.28 58.76 58.7 59 58.6 77.06 77.23 77.59 77.6 77.8 76.8
22/07/2024 16:24:11 58.54 58.45 58.72 58.7 59 58.6 76.96 77.16 77.59 77.6 77.8 76.8
22/07/2024 16:24:12 58.35 58.53 58.56 58.7 59 58.6 76.75 76.93 77.59 77.6 77.8 76.8
22/07/2024 16:24:13 58.25 58.44 58.56 58.7 59 58.6 77.38 77.2 77.59 77.6 77.8 76.8
22/07/2024 16:24:14 58.26 58.35 58.56 58.7 59 58.6 77.05 77.27 77.59 77.6 77.8 76.8
22/07/2024 16:24:15 58.63 58.54 58.56 58.7 59 58.6 77.08 77.23 77.59 77.6 77.8 76.8
22/07/2024 16:24:16 57.99 58.54 58.55 58.7 59 58.6 77.34 77.37 77.59 77.6 77.8 76.8
22/07/2024 16:24:17 58.43 58.43 58.55 58.7 59 58.6 77.26 77.37 77.59 77.6 77.8 76.8
22/07/2024 16:24:18 58.3 58.42 58.55 58.7 59 58.6 77.17 77.36 77.59 77.6 77.8 76.8
22/07/2024 16:24:19 58.02 58.38 58.54 58.7 59 58.6 77.09 77.26 77.59 77.6 77.8 76.8
22/07/2024 16:24:20 58.36 58.34 58.54 58.7 59 58.6 77.38 77.48 77.59 77.6 77.8 76.8
22/07/2024 16:24:21 58.57 58.63 58.63 58.7 59 58.6 77.73 77.72 77.72 77.6 77.8 76.8
22/07/2024 16:24:22 58.24 58.5 58.63 58.7 59 58.6 77.6 77.82 77.82 77.6 77.8 76.8
22/07/2024 16:24:23 58.69 58.57 58.63 58.7 59 58.6 78.19 78.02 78.02 77.6 77.8 76.8
22/07/2024 16:24:24 58.57 58.65 58.65 58.7 59 58.6 77.96 78.07 78.07 77.6 77.8 76.8
22/07/2024 16:24:25 58.35 58.59 58.65 58.7 59 58.6 77.14 78.04 78.07 77.6 77.8 76.8
22/07/2024 16:24:26 58.4 58.55 58.65 58.7 59 58.6 77.52 77.57 78.07 77.6 77.8 76.8
22/07/2024 16:24:27 58.39 58.63 58.65 58.7 59 58.6 77.41 77.67 78.07 77.6 77.8 76.8
22/07/2024 16:24:28 58.31 58.46 58.65 58.7 59 58.6 76.65 77.51 78.07 77.6 77.8 76.8
22/07/2024 16:24:29 58.61 58.56 58.65 58.7 59 58.6 77.62 77.39 78.07 77.6 77.8 76.8
22/07/2024 16:24:30 58.3 58.52 58.65 58.7 59 58.6 76.98 77.31 78.07 77.6 77.8 76.8
22/07/2024 16:24:31 58.31 58.41 58.65 58.7 59 58.6 77.16 77.25 78.07 77.6 77.8 76.8
22/07/2024 16:24:32 58.31 58.41 58.65 58.7 59 58.6 77 77.35 78.07 77.6 77.8 76.8
22/07/2024 16:24:33 58.13 58.34 58.65 58.7 59 58.6 76.55 77.03 78.07 77.6 77.8 76.8
22/07/2024 16:24:34 58.09 58.27 58.65 58.7 59 58.6 77.29 77.16 78.07 77.6 77.8 76.8
22/07/2024 16:24:35 58.06 58.17 58.65 58.7 59 58.6 76.95 77.12 78.07 77.6 77.8 76.8
22/07/2024 16:24:36 58.17 58.24 58.65 58.7 59 58.6 77.64 77.5 78.07 77.6 77.8 76.8
22/07/2024 16:24:37 57.89 58.14 58.65 58.6 59 58.6 77.25 77.52 78.07 77.6 77.8 76.8
22/07/2024 16:24:38 58.24 58.18 58.65 58.6 59 58.6 77.2 77.43 78.07 77.6 77.8 76.8
22/07/2024 16:24:39 58.27 58.28 58.65 58.6 59 58.6 77.18 77.32 78.07 77.6 77.8 76.8
22/07/2024 16:24:40 58.01 58.27 58.65 58.6 59 58.6 77.55 77.48 78.07 77.6 77.8 76.8
22/07/2024 16:24:41 58.16 58.23 58.65 58.6 59 58.6 77.32 77.47 78.07 77.6 77.8 76.8
22/07/2024 16:24:42 58.63 58.52 58.65 58.6 59 58.6 77.75 77.8 78.07 77.7 77.8 76.8
22/07/2024 16:24:43 58.32 58.47 58.65 58.6 59 58.6 77.43 77.56 78.07 77.7 77.8 76.8
22/07/2024 16:24:44 58.61 58.58 58.65 58.6 59 58.6 77.07 77.58 78.07 77.7 77.8 76.8
22/07/2024 16:24:45 58.13 58.56 58.65 58.6 59 58.6 76.84 77.26 78.07 77.7 77.8 76.8
22/07/2024 16:24:46 58.24 58.34 58.65 58.6 59 58.6 77.12 77.18 78.07 77.7 77.8 76.8
22/07/2024 16:24:47 58.05 58.26 58.65 58.6 59 58.6 77.3 77.35 78.07 77.7 77.8 76.8
22/07/2024 16:24:48 57.92 58.19 58.65 58.6 59 58.6 76.89 77.25 78.07 77.6 77.8 76.8
22/07/2024 16:24:49 57.99 58.12 58.65 58.6 59 58.6 76.85 77.01 78.07 77.6 77.8 76.8
22/07/2024 16:24:50 58.03 58.07 58.65 58.6 59 58.6 77.28 77.22 78.07 77.6 77.8 76.8
22/07/2024 16:24:51 60.47 60.35 60.35 58.6 59 58.6 77.01 77.18 78.07 77.6 77.8 76.8
22/07/2024 16:24:52 62.89 62.67 62.67 58.7 59 58.6 77.74 77.63 78.07 77.6 77.8 76.8
22/07/2024 16:24:53 58.16 61.46 62.67 58.7 59 58.6 76.61 77.65 78.07 77.6 77.8 76.8
22/07/2024 16:24:54 58.08 59.67 62.67 58.7 59 58.6 77.68 77.45 78.04 77.6 77.8 76.8
22/07/2024 16:24:55 58.6 58.77 62.67 58.7 59 58.6 77.54 77.57 77.8 77.6 77.8 76.8
22/07/2024 16:24:56 58.95 58.92 62.67 58.7 59 58.6 78.15 78.04 78.04 77.6 77.8 76.8
22/07/2024 16:24:57 59.58 59.46 62.67 58.7 59 58.6 79.51 79.28 79.28 77.6 77.9 76.8
22/07/2024 16:24:58 59.46 59.55 62.67 58.7 59 58.6 79.37 79.63 79.63 77.7 77.9 76.8
22/07/2024 16:24:59 58.99 59.44 62.67 58.7 59 58.6 79.31 79.69 79.69 77.7 77.9 76.8
22/07/2024 16:25:00 59.92 59.78 62.67 58.7 59 58.6 80.56 80.29 80.29 77.7 77.9 76.8
22/07/2024 16:25:01 60.04 60.09 62.67 58.7 59 58.6 78.96 80.24 80.29 77.7 77.9 76.8
22/07/2024 16:25:02 62.45 61.72 62.67 58.7 59 58.6 81.89 81.11 81.11 77.7 77.9 76.8
22/07/2024 16:25:03 61.53 61.73 62.67 58.7 59 58.6 81.49 81.45 81.45 77.7 77.9 76.8
22/07/2024 16:25:04 60.1 61.65 62.67 58.7 59 58.6 79.05 81.49 81.49 77.7 77.9 76.8
22/07/2024 16:25:05 60.51 60.78 62.67 58.7 59 58.6 80 80.19 81.49 77.7 77.9 76.8
22/07/2024 16:25:06 59.81 60.55 62.67 58.7 59 58.6 80.78 80.62 81.49 77.8 77.9 76.7
22/07/2024 16:25:07 58.77 60.06 62.67 58.7 59 58.6 78.25 80.5 81.49 77.8 77.9 76.7
22/07/2024 16:25:08 59.71 59.61 62.67 58.7 59 58.6 80.95 80.42 81.49 77.8 77.9 76.7
22/07/2024 16:25:09 61.94 61.46 62.67 58.8 59 58.6 81.92 81.53 81.53 77.8 77.9 76.7
22/07/2024 16:25:10 59.6 61.34 62.67 58.8 59 58.6 80.3 81.46 81.53 77.8 77.9 76.7
22/07/2024 16:25:11 58.91 60.25 62.67 58.8 59 58.6 79.74 80.77 81.53 77.8 77.9 76.7
22/07/2024 16:25:12 59.75 59.9 62.67 58.8 59 58.6 80.8 80.66 81.53 77.9 77.9 76.7
22/07/2024 16:25:13 58.8 59.57 62.67 58.8 59 58.6 78.78 80.66 81.53 77.9 77.9 76.8
22/07/2024 16:25:14 61.12 60.68 62.67 58.8 59 58.6 84.41 83.84 83.84 77.9 78 76.8
22/07/2024 16:25:15 62.85 62.11 62.67 58.8 59 58.6 87.38 86.49 86.49 78 78 76.8
22/07/2024 16:25:16 66.21 65.41 65.41 58.9 59.1 58.6 87.93 87.42 87.42 78.2 78 76.8
22/07/2024 16:25:17 68.02 67.48 67.48 59 59.1 58.6 90.63 90.29 90.29 78.4 78.1 76.8
22/07/2024 16:25:18 69.74 69.22 69.22 59.1 59.1 58.6 90.06 90.56 90.56 78.6 78.2 76.8
22/07/2024 16:25:19 69.13 69.53 69.53 59.3 59.2 58.6 88 90.26 90.56 78.7 78.2 76.8
22/07/2024 16:25:20 65.79 69.14 69.53 59.3 59.2 58.6 82.04 88.78 90.56 78.7 78.2 76.8
22/07/2024 16:25:21 61.13 67.03 69.53 59.3 59.2 58.6 80.44 85.67 90.56 78.7 78.2 76.9
22/07/2024 16:25:22 59.83 64.3 69.53 59.3 59.2 58.6 81.1 83.6 90.56 78.7 78.3 76.9
22/07/2024 16:25:23 58.75 61.98 69.53 59.3 59.2 58.6 78.44 81.65 90.56 78.7 78.3 76.9
22/07/2024 16:25:24 58.35 60.26 69.53 59.3 59.2 58.6 77.37 80.03 90.56 78.7 78.3 76.9
22/07/2024 16:25:25 58.55 59.16 69.53 59.3 59.2 58.6 76.65 78.58 90.56 78.7 78.3 76.9
22/07/2024 16:25:26 58.38 58.83 69.53 59.2 59.2 58.6 77.21 77.44 90.56 78.7 78.3 76.9
22/07/2024 16:25:27 58.75 58.71 69.53 59.2 59.2 58.6 78.1 77.94 90.56 78.7 78.3 76.9
22/07/2024 16:25:28 58.34 58.72 69.53 59.2 59.2 58.6 76.33 77.85 90.56 78.7 78.3 76.9
22/07/2024 16:25:29 58.53 58.59 69.53 59.2 59.2 58.6 76.65 77.13 90.56 78.7 78.3 76.9
22/07/2024 16:25:30 58.05 58.52 69.53 59.2 59.2 58.6 77.23 77.17 90.56 78.7 78.3 76.9
22/07/2024 16:25:31 58.41 58.36 69.53 59.2 59.2 58.6 77.76 77.71 90.56 78.7 78.3 76.9
22/07/2024 16:25:32 58.28 58.37 69.53 59.2 59.2 58.6 77.78 77.79 90.56 78.7 78.3 76.9
22/07/2024 16:25:33 58.57 58.53 69.53 59.2 59.2 58.6 77.97 77.99 90.56 78.7 78.3 76.9
22/07/2024 16:25:34 58.29 58.47 69.53 59.2 59.2 58.6 77.79 77.95 90.56 78.7 78.3 76.9
22/07/2024 16:25:35 58.07 58.36 69.53 59.2 59.2 58.6 77.6 77.94 90.56 78.7 78.3 76.9
22/07/2024 16:25:36 58.27 58.39 69.53 59.2 59.2 58.6 77.34 77.79 90.56 78.7 78.3 76.9
22/07/2024 16:25:37 58.19 58.27 69.53 59.2 59.2 58.6 77.4 77.53 90.56 78.7 78.3 76.9
22/07/2024 16:25:38 58.5 58.42 69.53 59.2 59.2 58.6 77.11 77.44 90.56 78.7 78.3 76.9
22/07/2024 16:25:39 58.36 58.49 69.53 59.2 59.2 58.6 77.69 77.6 90.56 78.7 78.3 76.9
22/07/2024 16:25:40 58.24 58.37 69.53 59.2 59.2 58.6 77.08 77.58 90.56 78.7 78.3 76.9
22/07/2024 16:25:41 58.39 58.4 69.53 59.2 59.2 58.6 77.63 77.54 90.56 78.7 78.3 76.9
22/07/2024 16:25:42 58.09 58.4 69.53 59.2 59.2 58.6 77.46 77.78 90.56 78.7 78.3 76.9
22/07/2024 16:25:43 57.98 58.24 69.53 59.2 59.2 58.6 76.96 77.41 90.56 78.7 78.3 76.8
22/07/2024 16:25:44 58.54 58.41 69.53 59.2 59.2 58.6 77.38 77.38 90.56 78.7 78.3 76.8
22/07/2024 16:25:45 58.37 58.65 69.53 59.2 59.2 58.6 77.33 77.63 90.56 78.7 78.3 76.8
22/07/2024 16:25:46 58.48 58.51 69.53 59.2 59.2 58.6 77.16 77.35 90.56 78.7 78.3 76.8
22/07/2024 16:25:47 58.28 58.44 69.53 59.2 59.2 58.6 77.36 77.43 90.56 78.7 78.3 76.8
22/07/2024 16:25:48 58.17 58.43 69.53 59.2 59.2 58.6 77.29 77.32 90.26 78.7 78.3 76.8
22/07/2024 16:25:49 58.14 58.35 69.14 59.2 59.2 58.6 77.07 77.45 88.78 78.7 78.3 76.8
22/07/2024 16:25:50 57.9 58.12 67.03 59.2 59.2 58.6 77.24 77.26 85.67 78.7 78.3 76.8
22/07/2024 16:25:51 58.47 58.29 64.3 59.2 59.2 58.6 77.26 77.47 83.6 78.7 78.3 76.8
22/07/2024 16:25:52 58.07 58.29 61.98 59.2 59.2 58.6 77.18 77.4 81.65 78.7 78.3 76.8
22/07/2024 16:25:53 58.24 58.26 60.26 59.2 59.2 58.6 77.03 77.3 80.03 78.7 78.3 76.8
22/07/2024 16:25:54 58.77 58.62 59.16 59.2 59.2 58.6 76.86 77.08 78.58 78.7 78.3 76.8
22/07/2024 16:25:55 58.8 58.77 58.83 59.2 59.2 58.6 77.79 77.68 77.99 78.7 78.3 76.8
22/07/2024 16:25:56 58.62 58.81 58.81 59.2 59.2 58.6 77.14 77.6 77.99 78.7 78.3 76.8
22/07/2024 16:25:57 58.73 58.79 58.81 59.2 59.2 58.6 77.48 77.71 77.99 78.7 78.3 76.8
22/07/2024 16:25:58 58.44 58.78 58.81 59.2 59.2 58.6 76.91 77.55 77.99 78.7 78.3 76.8
22/07/2024 16:25:59 57.84 58.55 58.81 59.2 59.2 58.6 77.38 77.37 77.99 78.7 78.3 76.8
22/07/2024 16:26:00 58.3 58.25 58.81 59.2 59.2 58.6 77.4 77.6 77.99 78.7 78.3 76.8
22/07/2024 16:26:01 57.84 58.26 58.81 59.2 59.2 58.6 76.9 77.27 77.99 78.6 78.3 76.8
22/07/2024 16:26:02 58.23 58.17 58.81 59.2 59.2 58.6 77.17 77.36 77.99 78.6 78.3 76.8
22/07/2024 16:26:03 57.85 58.23 58.81 59.2 59.2 58.6 76.57 77.2 77.95 78.6 78.3 76.8
22/07/2024 16:26:04 58.03 58.02 58.81 59.2 59.2 58.6 77.15 77.13 77.94 78.6 78.3 76.8
22/07/2024 16:26:05 58.29 58.28 58.81 59.2 59.2 58.6 77.41 77.31 77.79 78.6 78.3 76.8
22/07/2024 16:26:06 58.71 58.59 58.81 59.2 59.2 58.6 77.34 77.41 77.78 78.6 78.3 76.8
22/07/2024 16:26:07 58.05 58.59 58.81 59.2 59.2 58.6 76.57 77.42 77.78 78.6 78.3 76.8
22/07/2024 16:26:08 58.01 58.31 58.81 59.2 59.2 58.6 77.13 77.12 77.78 78.6 78.3 76.8
22/07/2024 16:26:09 57.91 58.12 58.81 59.2 59.2 58.6 77.1 77.16 77.78 78.6 78.3 76.8
22/07/2024 16:26:10 58.18 58.19 58.81 59.2 59.2 58.6 77.15 77.29 77.78 78.6 78.3 76.8
22/07/2024 16:26:11 57.99 58.13 58.81 59.2 59.2 58.6 76.87 77.16 77.78 78.6 78.3 76.8
22/07/2024 16:26:12 58.22 58.19 58.81 59.2 59.2 58.6 76.7 77 77.71 78.6 78.3 76.8
22/07/2024 16:26:13 57.83 58.28 58.81 59.2 59.2 58.6 77.2 77.14 77.71 78.6 78.3 76.8
22/07/2024 16:26:14 57.83 57.95 58.81 59.2 59.2 58.6 76.9 77.3 77.71 78.6 78.3 76.8
22/07/2024 16:26:15 58.19 58.16 58.81 59.2 59.2 58.6 76.64 76.96 77.71 78.6 78.3 76.8
22/07/2024 16:26:16 58.1 58.13 58.81 59.2 59.2 58.6 76.93 76.98 77.71 78.6 78.3 76.8
22/07/2024 16:26:17 58.5 58.41 58.81 59.2 59.2 58.6 76.89 77.08 77.71 78.6 78.3 76.8
22/07/2024 16:26:18 59.42 59.32 59.32 59.2 59.2 58.6 77.31 77.22 77.71 78.6 78.3 76.8
22/07/2024 16:26:19 58 58.82 59.32 59.2 59.2 58.6 77.09 77.29 77.71 78.6 78.3 76.8
22/07/2024 16:26:20 58.21 58.42 59.32 59.2 59.2 58.6 77.14 77.22 77.71 78.6 78.3 76.8
22/07/2024 16:26:21 57.91 58.23 59.32 59.2 59.2 58.6 76.7 77.12 77.71 78.6 78.3 76.8
22/07/2024 16:26:22 58.47 58.41 59.32 59.2 59.2 58.6 78.02 77.7 77.71 78.6 78.3 76.8
22/07/2024 16:26:23 58.59 58.53 59.32 59.2 59.2 58.6 77.58 77.71 77.71 78.6 78.3 76.8
22/07/2024 16:26:24 59.22 59.09 59.32 59.2 59.2 58.6 77.81 77.95 77.95 78.6 78.3 76.8
22/07/2024 16:26:25 59.8 59.61 59.61 59.2 59.2 58.6 77.35 77.78 77.95 78.6 78.3 76.8
22/07/2024 16:26:26 58.72 59.51 59.61 59.2 59.2 58.6 76.86 77.4 77.95 78.6 78.3 76.8
22/07/2024 16:26:27 58.72 59.06 59.61 59.2 59.2 58.6 78.45 78.12 78.12 78.6 78.3 76.8
22/07/2024 16:26:28 58.62 59.1 59.61 59.2 59.2 58.6 78.2 78.23 78.23 78.6 78.3 76.8
22/07/2024 16:26:29 59.35 59.23 59.61 59.2 59.2 58.6 77.33 78.2 78.23 78.6 78.3 76.8
22/07/2024 16:26:30 58.87 59.45 59.61 59.2 59.2 58.6 77.22 77.85 78.23 78.6 78.3 76.8
22/07/2024 16:26:31 59.12 59.07 59.61 59.2 59.2 58.6 77.65 77.63 78.23 78.6 78.3 76.8
22/07/2024 16:26:32 59.09 59.14 59.61 59.2 59.2 58.6 78.46 78.2 78.23 78.6 78.3 76.8
22/07/2024 16:26:33 58.97 59.1 59.61 59.2 59.2 58.6 78.3 78.39 78.39 78.6 78.3 76.8
22/07/2024 16:26:34 61.31 60.6 60.6 59.2 59.2 58.6 80.81 80.07 80.07 78.6 78.3 76.9
22/07/2024 16:26:35 62.07 61.56 61.56 59.2 59.2 58.6 81.13 80.76 80.76 78.7 78.3 76.9
22/07/2024 16:26:36 63.5 63.17 63.17 59.2 59.2 58.6 80.33 80.98 80.98 78.7 78.3 76.9
22/07/2024 16:26:37 69.52 69.28 69.28 59.4 59.3 58.6 79.31 80.53 80.98 78.7 78.3 76.9
22/07/2024 16:26:38 60.54 66.55 69.28 59.4 59.3 58.6 78.41 79.61 80.98 78.7 78.3 76.9
22/07/2024 16:26:39 59.47 63.82 69.28 59.4 59.3 58.6 78.73 79.1 80.98 78.7 78.3 76.9
22/07/2024 16:26:40 58.69 61.62 69.28 59.4 59.3 58.6 77.79 78.88 80.98 78.7 78.3 76.9
22/07/2024 16:26:41 59.24 60.01 69.28 59.4 59.3 58.6 77.72 78.18 80.98 78.7 78.3 76.9
22/07/2024 16:26:42 58.89 59.54 69.28 59.4 59.3 58.6 77.86 77.99 80.98 78.7 78.3 76.9
22/07/2024 16:26:43 58.63 59.13 69.28 59.4 59.3 58.6 77.14 78.01 80.98 78.7 78.2 76.9
22/07/2024 16:26:44 58.78 58.97 69.28 59.4 59.3 58.6 77.69 77.83 80.98 78.7 78.2 76.9
22/07/2024 16:26:45 58.5 58.77 69.28 59.4 59.2 58.6 77.43 77.72 80.98 78.7 78.2 76.9
22/07/2024 16:26:46 58.71 58.8 69.28 59.4 59.2 58.6 77.3 77.63 80.98 78.7 78.2 76.9
22/07/2024 16:26:47 58.28 58.65 69.28 59.4 59.2 58.6 77.02 77.49 80.98 78.7 78.1 76.9
22/07/2024 16:26:48 58.37 58.46 69.28 59.4 59.1 58.6 77.55 77.5 80.98 78.7 78.1 76.9
22/07/2024 16:26:49 58.3 58.44 69.28 59.4 59.1 58.6 76.93 77.4 80.98 78.7 78.1 76.9
22/07/2024 16:26:50 58.47 58.5 69.28 59.4 59.1 58.6 77.76 77.55 80.98 78.6 78.1 76.9
22/07/2024 16:26:51 58.24 58.45 69.28 59.4 59.1 58.6 77.27 77.57 80.98 78.6 78.1 76.9
22/07/2024 16:26:52 58.44 58.46 69.28 59.4 59.1 58.6 77.22 77.43 80.98 78.6 78.1 76.9
22/07/2024 16:26:53 58.21 58.41 69.28 59.4 59.1 58.6 76.83 77.44 80.98 78.6 78.1 76.9
22/07/2024 16:26:54 58.59 58.52 69.28 59.4 59.1 58.6 77.35 77.25 80.98 78.6 78.1 76.9
22/07/2024 16:26:55 58.45 58.62 69.28 59.3 59.1 58.6 77.41 77.66 80.98 78.6 78.1 76.9
22/07/2024 16:26:56 58.42 58.59 69.28 59.3 59.1 58.6 77.24 77.4 80.98 78.5 78.1 76.9
22/07/2024 16:26:57 58.2 58.48 69.28 59.3 59.1 58.6 77.63 77.62 80.98 78.5 78.1 76.9
22/07/2024 16:26:58 58.05 58.3 69.28 59.3 59.1 58.6 76.57 77.45 80.98 78.5 78.1 76.9
22/07/2024 16:26:59 58.08 58.15 69.28 59.3 59.1 58.6 77.22 77.26 80.98 78.5 78.1 76.9
22/07/2024 16:27:00 58.07 58.14 69.28 59.3 59.1 58.6 76.68 77.27 80.98 78.5 78.1 76.9
22/07/2024 16:27:01 58.26 58.24 69.28 59.3 59.1 58.6 77.02 76.98 80.98 78.5 78.1 76.9
22/07/2024 16:27:02 58.05 58.28 69.28 59.3 59.1 58.6 76.85 76.94 80.98 78.5 78.1 76.9
22/07/2024 16:27:03 57.99 58.19 69.28 59.3 59.1 58.6 76.81 77.01 80.98 78.5 78.1 76.9
22/07/2024 16:27:04 58.2 58.19 69.28 59.3 59.1 58.6 77.06 77.05 80.98 78.5 78.1 76.9
22/07/2024 16:27:05 58 58.17 69.28 59.3 59.1 58.6 76.9 77.15 80.98 78.5 78.1 76.9
22/07/2024 16:27:06 57.87 58.07 69.28 59.3 59.1 58.6 76.64 77.01 80.53 78.5 78.1 76.9
22/07/2024 16:27:07 57.94 58.05 66.55 59.3 59.1 58.6 76.63 76.9 79.61 78.5 78.1 76.9
22/07/2024 16:27:08 58.45 58.29 63.82 59.3 59.1 58.6 76.74 76.81 79.1 78.5 78.1 76.9
22/07/2024 16:27:09 58.06 58.28 61.62 59.3 59.1 58.6 76.64 76.9 78.88 78.5 78.1 76.9
22/07/2024 16:27:10 58.48 58.39 60.01 59.3 59.1 58.6 77.13 77.01 78.18 78.5 78.1 76.9
22/07/2024 16:27:11 58.29 58.44 59.54 59.3 59.1 58.6 77.41 77.3 78.01 78.5 78.1 76.9
22/07/2024 16:27:12 57.92 58.29 59.13 59.3 59.1 58.6 76.65 77.23 78.01 78.5 78.1 76.9
22/07/2024 16:27:13 58.19 58.22 58.97 59.3 59.1 58.6 77.06 77.09 77.83 78.5 78.1 76.9
22/07/2024 16:27:14 58.28 58.29 58.8 59.3 59.1 58.6 76.82 76.99 77.72 78.5 78.1 76.9
22/07/2024 16:27:15 58.12 58.26 58.8 59.3 59.1 58.6 76.9 76.98 77.66 78.5 78.1 76.9
22/07/2024 16:27:16 58.44 58.41 58.65 59.3 59.1 58.6 77.02 77.03 77.66 78.5 78.1 76.9
22/07/2024 16:27:17 58.39 58.47 58.62 59.3 59.1 58.6 76.96 77.08 77.66 78.5 78.1 76.9
22/07/2024 16:27:18 58.23 58.52 58.62 59.3 59.1 58.6 76.41 77.03 77.66 78.5 78.1 76.9
22/07/2024 16:27:19 58.17 58.31 58.62 59.3 59.1 58.6 76.96 77.04 77.66 78.5 78.1 76.9
22/07/2024 16:27:20 60.36 60.03 60.03 59.3 59.1 58.6 76.79 76.94 77.66 78.5 78.1 76.9
22/07/2024 16:27:21 58.22 59.46 60.03 59.3 59.1 58.6 76.88 76.91 77.66 78.5 78.1 76.9
22/07/2024 16:27:22 58.86 59.01 60.03 59.3 59.1 58.6 77.81 77.71 77.71 78.5 78.1 76.9
22/07/2024 16:27:23 58.28 58.82 60.03 59.3 59.1 58.6 77.12 77.42 77.71 78.5 78.1 76.9
22/07/2024 16:27:24 57.93 58.45 60.03 59.3 59.1 58.6 76.85 77.23 77.71 78.5 78.1 76.9
22/07/2024 16:27:25 58.02 58.12 60.03 59.3 59.1 58.6 76.6 76.96 77.71 78.5 78.1 76.9
22/07/2024 16:27:26 57.93 58.16 60.03 59.3 59.1 58.6 76.55 77.03 77.71 78.5 78.1 76.9
22/07/2024 16:27:27 58.43 58.28 60.03 59.3 59.1 58.6 77.08 76.95 77.71 78.5 78.1 76.9
22/07/2024 16:27:28 58.89 58.72 60.03 59.3 59.1 58.6 76.55 76.92 77.71 78.5 78.1 76.9
22/07/2024 16:27:29 58.61 58.71 60.03 59.3 59.1 58.6 77.05 77.05 77.71 78.5 78.1 76.9
22/07/2024 16:27:30 58.97 58.91 60.03 59.3 59.1 58.6 77.89 77.67 77.71 78.5 78.1 76.9
22/07/2024 16:27:31 58.87 59.03 60.03 59.3 59.1 58.6 77.11 77.71 77.71 78.5 78.1 76.9
22/07/2024 16:27:32 58.89 59.1 60.03 59.3 59.1 58.6 77.9 77.89 77.89 78.5 78.1 76.9
22/07/2024 16:27:33 58.79 58.91 60.03 59.3 59.1 58.6 77.12 77.69 77.89 78.5 78.1 76.9
22/07/2024 16:27:34 58.39 58.85 60.03 59.3 59.1 58.6 77.06 77.4 77.89 78.5 78.1 76.9
22/07/2024 16:27:35 58.33 58.55 60.03 59.3 59.1 58.6 78.15 77.97 77.97 78.5 78.1 76.9
22/07/2024 16:27:36 57.98 58.42 60.03 59.3 59.1 58.6 77.44 77.97 77.97 78.5 78.1 76.9
22/07/2024 16:27:37 58.47 58.42 60.03 59.3 59.1 58.6 77.42 77.63 77.97 78.5 78.1 76.9
22/07/2024 16:27:38 57.98 58.41 60.03 59.3 59.1 58.6 77.12 77.58 77.97 78.5 78.1 76.9
22/07/2024 16:27:39 58.3 58.25 60.03 59.3 59.1 58.6 77.69 77.88 77.97 78.5 78.1 76.9
22/07/2024 16:27:40 58.38 58.45 60.03 59.3 59.1 58.6 78.02 78.07 78.07 78.5 78.1 76.9
22/07/2024 16:27:41 58.01 58.26 60.03 59.3 59.1 58.6 77.07 77.79 78.07 78.5 78.1 76.9
22/07/2024 16:27:42 58.46 58.36 60.03 59.3 59.1 58.6 77.18 77.54 78.07 78.5 78.1 76.9
22/07/2024 16:27:43 58.23 58.4 60.03 59.3 59.1 58.6 77.06 77.28 78.07 78.5 78.1 76.9
22/07/2024 16:27:44 58.31 58.36 60.03 59.3 59.1 58.6 77.09 77.32 78.07 78.5 78.1 76.9
22/07/2024 16:27:45 57.99 58.32 60.03 59.3 59.1 58.6 77.15 77.24 78.07 78.5 78.1 76.9
22/07/2024 16:27:46 58.5 58.37 60.03 59.3 59.1 58.6 77.24 77.31 78.07 78.5 78.1 76.9
22/07/2024 16:27:47 58.12 58.37 60.03 59.3 59.1 58.6 77.08 77.22 78.07 78.5 78.1 76.9
22/07/2024 16:27:48 57.9 58.28 60.03 59.3 59.1 58.6 76.8 77.24 78.07 78.5 78.1 76.9
22/07/2024 16:27:49 58.53 58.39 60.03 59.3 59.1 58.6 77.07 77.04 78.07 78.5 78.1 76.9
22/07/2024 16:27:50 57.92 58.41 59.46 59.3 59.1 58.6 76.46 77.04 78.07 78.5 78.1 76.9
22/07/2024 16:27:51 58.06 58.16 59.1 59.3 59.1 58.6 76.82 76.81 78.07 78.5 78.1 76.9
22/07/2024 16:27:52 58 58.12 59.1 59.3 59.1 58.6 77.13 77.09 78.07 78.5 78.1 76.9
22/07/2024 16:27:53 58.3 58.28 59.1 59.3 59.1 58.6 77.24 77.19 78.07 78.5 78.1 76.9
22/07/2024 16:27:54 58.13 58.25 59.1 59.3 59.1 58.6 77.05 77.4 78.07 78.5 78.1 76.9
22/07/2024 16:27:55 57.94 58.2 59.1 59.3 59.1 58.6 76.68 77.04 78.07 78.5 78.1 76.9
22/07/2024 16:27:56 57.87 58.05 59.1 59.3 59.1 58.6 76.44 76.89 78.07 78.5 78.1 76.9
22/07/2024 16:27:57 57.88 58.03 59.1 59.3 59.1 58.6 76.73 76.8 78.07 78.5 78.1 76.9
22/07/2024 16:27:58 58.13 58.13 59.1 59.3 59.1 58.6 77.08 77.02 78.07 78.5 78.1 76.9
22/07/2024 16:27:59 58.37 58.34 59.1 59.3 59.1 58.6 78.04 77.81 78.07 78.5 78.1 76.9
22/07/2024 16:28:00 58.56 58.52 59.1 59.3 59.1 58.6 77.74 77.94 78.07 78.5 78.1 76.9
22/07/2024 16:28:01 58.53 58.56 59.1 59.3 59.1 58.6 77.42 77.71 78.07 78.5 78.1 76.9
22/07/2024 16:28:02 58.72 58.8 58.91 59.3 59.1 58.6 77.01 77.47 78.07 78.5 78.1 76.9
22/07/2024 16:28:03 58.41 58.57 58.85 59.3 59.1 58.6 77.49 77.58 78.07 78.5 78.1 76.8
22/07/2024 16:28:04 58.04 58.57 58.8 59.3 59.1 58.6 76.98 77.5 78.07 78.5 78.1 76.9
22/07/2024 16:28:05 57.93 58.15 58.8 59.3 59.1 58.6 77.04 77.12 78.07 78.5 78.1 76.9
22/07/2024 16:28:06 57.82 58.04 58.8 59.3 59.1 58.6 76.45 77.13 78.07 78.5 78.1 76.9
22/07/2024 16:28:07 58.13 58.09 58.8 59.3 59.1 58.6 76.7 76.86 78.07 78.5 78.1 76.9
22/07/2024 16:28:08 58.17 58.21 58.8 59.3 59.1 58.6 76.37 76.81 78.07 78.5 78.1 76.9
22/07/2024 16:28:09 57.63 58.18 58.8 59.3 59.1 58.6 76.5 76.61 78.07 78.5 78.1 76.8
22/07/2024 16:28:10 57.98 58 58.8 59.3 59.1 58.6 76.92 76.85 77.94 78.5 78.1 76.8
22/07/2024 16:28:11 58.04 58.01 58.8 59.3 59.1 58.6 77.16 77.12 77.94 78.5 78.1 76.8
22/07/2024 16:28:12 57.9 58.01 58.8 59.3 59.1 58.6 76.93 77.14 77.94 78.5 78.1 76.8
22/07/2024 16:28:13 58.3 58.22 58.8 59.3 59.1 58.6 77.29 77.35 77.94 78.5 78.1 76.8
22/07/2024 16:28:14 58.57 58.5 58.8 59.3 59.1 58.6 77 77.34 77.94 78.5 78.1 76.8
22/07/2024 16:28:15 58.21 58.4 58.8 59.3 59.1 58.6 76.7 77 77.94 78.5 78.1 76.8
22/07/2024 16:28:16 58.11 58.25 58.8 59.3 59.1 58.6 77.06 77.06 77.94 78.5 78.1 76.8
22/07/2024 16:28:17 58.28 58.31 58.8 59.3 59.1 58.6 77.64 77.48 77.94 78.5 78.1 76.8
22/07/2024 16:28:18 57.61 58.25 58.8 59.3 59.1 58.6 76.64 77.43 77.94 78.5 78.1 76.8
22/07/2024 16:28:19 58.35 58.22 58.8 59.3 59.1 58.6 76.81 76.99 77.94 78.5 78.1 76.8
22/07/2024 16:28:20 58.09 58.27 58.8 59.3 59.1 58.6 76.4 76.89 77.94 78.5 78.1 76.8
22/07/2024 16:28:21 58.33 58.33 58.8 59.3 59.1 58.6 76.81 76.78 77.94 78.5 78.1 76.8
22/07/2024 16:28:22 58.21 58.29 58.8 59.3 59.1 58.6 76.3 76.79 77.94 78.5 78.1 76.8
22/07/2024 16:28:23 58.26 58.35 58.8 59.3 59.1 58.6 76.97 76.88 77.94 78.5 78.1 76.8
22/07/2024 16:28:24 57.92 58.3 58.8 59.3 59.1 58.6 76.85 76.9 77.94 78.5 78.1 76.8
22/07/2024 16:28:25 58.04 58.15 58.8 59.3 59.1 58.6 77.27 77.27 77.94 78.5 78.1 76.8
22/07/2024 16:28:26 58.3 58.24 58.8 59.3 59.1 58.6 77.13 77.31 77.94 78.5 78.1 76.8
22/07/2024 16:28:27 57.99 58.25 58.8 59.3 59.1 58.6 77.4 77.42 77.94 78.5 78.1 76.8
22/07/2024 16:28:28 58.02 58.09 58.8 59.3 59.1 58.6 77.39 77.47 77.94 78.5 78.1 76.8
22/07/2024 16:28:29 58.62 58.47 58.8 59.3 59.1 58.6 77.24 77.4 77.94 78.5 78.1 76.8
22/07/2024 16:28:30 58 58.53 58.8 59.3 59.1 58.6 77.41 77.53 77.71 78.5 78.1 76.8
22/07/2024 16:28:31 58.23 58.27 58.8 59.3 59.1 58.6 76.99 77.44 77.58 78.5 78.1 76.8
22/07/2024 16:28:32 58.51 58.51 58.57 59.3 59.1 58.6 77.11 77.3 77.58 78.5 78.1 76.8
22/07/2024 16:28:33 58.56 58.52 58.57 59.3 59.1 58.6 77.12 77.41 77.53 78.5 78.1 76.8
22/07/2024 16:28:34 58 58.51 58.53 59.3 59.1 58.6 76.67 77.07 77.53 78.5 78.1 76.8
22/07/2024 16:28:35 58.29 58.31 58.53 59.3 59.1 58.6 76.26 76.89 77.53 78.5 78.1 76.8
22/07/2024 16:28:36 58.58 58.56 58.56 59.3 59.1 58.6 76.98 77.08 77.53 78.5 78.1 76.8
22/07/2024 16:28:37 58.54 58.61 58.61 59.3 59.1 58.6 77.03 77.07 77.53 78.5 78.1 76.8
22/07/2024 16:28:38 58.29 58.64 58.64 59.3 59.1 58.6 76.36 77.37 77.53 78.5 78.1 76.8
22/07/2024 16:28:39 58.67 58.59 58.64 59.3 59.1 58.6 76.91 76.85 77.53 78.5 78.1 76.8
22/07/2024 16:28:40 58.36 58.59 58.64 59.3 59.1 58.6 76.26 76.75 77.53 78.5 78.1 76.8
22/07/2024 16:28:41 58.56 58.59 58.64 59.3 59.1 58.6 77.39 77.12 77.53 78.5 78.1 76.8
22/07/2024 16:28:42 58.39 58.57 58.64 59.3 59.1 58.6 76.44 77.15 77.53 78.5 78.1 76.8
22/07/2024 16:28:43 58.26 58.5 58.64 59.3 59.1 58.6 77.29 77.14 77.53 78.5 78.1 76.8
22/07/2024 16:28:44 58.3 58.39 58.64 59.3 59.1 58.6 76.94 77.08 77.53 78.5 78.1 76.8
22/07/2024 16:28:45 58.06 58.43 58.64 59.3 59.1 58.6 76.55 77.02 77.53 78.5 78.1 76.8
22/07/2024 16:28:46 57.89 58.13 58.64 59.3 59.1 58.6 76.74 76.82 77.53 78.5 78.1 76.8
22/07/2024 16:28:47 58.01 58.05 58.64 59.3 59.1 58.6 77.3 77.18 77.53 78.5 78.1 76.8
22/07/2024 16:28:48 58.32 58.31 58.64 59.3 59.1 58.6 77.09 77.32 77.53 78.5 78.1 76.8
22/07/2024 16:28:49 58.28 58.34 58.64 59.3 59.1 58.6 77.09 77.27 77.53 78.5 78.1 76.8
22/07/2024 16:28:50 58.35 58.41 58.64 59.3 59.1 58.6 77.34 77.29 77.53 78.5 78.1 76.8
22/07/2024 16:28:51 58.24 58.42 58.64 59.3 59 58.6 77.34 77.44 77.53 78.5 78.1 76.8
22/07/2024 16:28:52 58.24 58.35 58.64 59.3 59 58.6 77.24 77.47 77.53 78.5 78.1 76.8
22/07/2024 16:28:53 58.28 58.32 58.64 59.3 59 58.6 77.18 77.32 77.53 78.5 78.1 76.8
22/07/2024 16:28:54 58.34 58.36 58.64 59.3 59 58.6 77.6 77.56 77.56 78.5 78.1 76.8
22/07/2024 16:28:55 58.48 58.49 58.64 59.3 59 58.6 77.51 77.67 77.67 78.5 78.1 76.8
22/07/2024 16:28:56 58.4 58.48 58.64 59.3 59 58.6 76.75 77.59 77.67 78.5 78.1 76.8
22/07/2024 16:28:57 58.22 58.42 58.64 59.3 59 58.6 76.81 77 77.67 78.5 78.1 76.8
22/07/2024 16:28:58 58.93 58.84 58.84 59.3 59 58.6 78.08 77.81 77.81 78.5 78.1 76.8
22/07/2024 16:28:59 58.89 58.98 58.98 59.3 59 58.6 77.29 77.79 77.81 78.5 78.1 76.8
22/07/2024 16:29:00 58.47 58.79 58.98 59.3 59 58.6 77.63 77.62 77.81 78.5 78.1 76.8
22/07/2024 16:29:01 58.28 58.6 58.98 59.3 59 58.6 77.59 77.65 77.81 78.5 78.1 76.8
22/07/2024 16:29:02 58.41 58.5 58.98 59.3 59 58.6 76.99 77.66 77.81 78.5 78.1 76.8
22/07/2024 16:29:03 58.03 58.46 58.98 59.3 59 58.6 77.73 77.72 77.81 78.5 78.1 76.8
22/07/2024 16:29:04 58.1 58.33 58.98 59.3 59 58.6 76.72 77.69 77.81 78.5 78.1 76.8
22/07/2024 16:29:05 58.41 58.39 58.98 59.3 59 58.6 77.1 77.24 77.81 78.5 78.1 76.8
22/07/2024 16:29:06 58.65 58.61 58.98 59.3 59.1 58.6 76.89 77.18 77.81 78.5 78.1 76.8
22/07/2024 16:29:07 58.75 58.68 58.98 59.3 59.1 58.6 77.31 77.27 77.81 78.5 78.1 76.8
22/07/2024 16:29:08 58.18 58.67 58.98 59.3 59.1 58.6 76.8 77.33 77.81 78.5 78.1 76.8
22/07/2024 16:29:09 58.2 58.45 58.98 59.3 59.1 58.6 76.92 77.07 77.81 78.5 78.1 76.8
22/07/2024 16:29:10 58.2 58.39 58.98 59.3 59.1 58.6 76.94 77.14 77.81 78.5 78.1 76.8
22/07/2024 16:29:11 58.27 58.28 58.98 59.3 59.1 58.6 76.82 77.04 77.81 78.5 78.1 76.8
22/07/2024 16:29:12 57.93 58.34 58.98 59.3 59.1 58.6 76.39 76.92 77.81 78.5 78.1 76.8
22/07/2024 16:29:13 57.82 58.06 58.98 59.3 59.1 58.6 76.72 76.77 77.81 78.5 78.1 76.8
22/07/2024 16:29:14 57.94 58.03 58.98 59.3 59.1 58.6 76.95 76.9 77.81 78.5 78.1 76.8
22/07/2024 16:29:15 58.04 58.04 58.98 59.3 59 58.6 76.89 76.96 77.81 78.5 78.1 76.8
22/07/2024 16:29:16 58.83 58.52 58.98 59.3 59.1 58.6 77.22 77.17 77.81 78.5 78.1 76.8
22/07/2024 16:29:17 58.37 58.54 58.98 59.3 59 58.6 76.76 77.27 77.81 78.5 78.1 76.8
22/07/2024 16:29:18 58.43 58.46 58.98 59.3 59 58.6 76.83 76.93 77.81 78.5 78.1 76.8
22/07/2024 16:29:19 59 58.83 58.98 59.3 59 58.6 79.03 78.45 78.45 78.5 78.1 76.8
22/07/2024 16:29:20 59.38 59.2 59.2 59.3 59 58.6 79.32 79.24 79.24 78.5 78.1 76.8
22/07/2024 16:29:21 58.78 59.17 59.2 59.3 59 58.6 77.46 78.9 79.24 78.5 78.1 76.8
22/07/2024 16:29:22 58.15 58.96 59.2 59.3 59 58.6 77.01 78.04 79.24 78.5 78.1 76.8
22/07/2024 16:29:23 58.22 58.49 59.2 59.3 59 58.6 77.32 77.56 79.24 78.5 78.1 76.9
22/07/2024 16:29:24 58.74 58.59 59.2 59.3 59 58.6 77.69 77.69 79.24 78.5 78.1 76.9
22/07/2024 16:29:25 58.34 58.63 59.2 59.3 59 58.6 77.48 77.93 79.24 78.5 78.1 76.9
22/07/2024 16:29:26 58.25 58.49 59.2 59.3 59 58.6 76.74 77.47 79.24 78.5 78.1 76.9
22/07/2024 16:29:27 58.24 58.38 59.2 59.3 59 58.6 77.69 77.54 79.24 78.5 78.1 76.9
22/07/2024 16:29:28 58.04 58.32 59.2 59.3 59 58.6 76.42 77.41 79.24 78.5 78.1 76.9
22/07/2024 16:29:29 57.92 58.13 59.2 59.3 59 58.6 76.57 77 79.24 78.5 78.1 76.9
22/07/2024 16:29:30 58.02 58.06 59.2 59.3 59 58.6 75.99 76.59 79.24 78.5 78.1 76.9
22/07/2024 16:29:31 57.99 58.07 59.2 59.3 59 58.6 77.12 76.8 79.24 78.5 78.1 76.9
22/07/2024 16:29:32 58.1 58.19 59.2 59.3 59 58.6 76.23 76.79 79.24 78.5 78.1 76.9
22/07/2024 16:29:33 57.9 58.06 59.2 59.3 59 58.6 76.51 76.53 79.24 78.5 78.1 76.9
22/07/2024 16:29:34 57.85 58 59.2 59.3 59 58.6 76.84 76.8 79.24 78.5 78.1 76.9
22/07/2024 16:29:35 58.09 58.07 59.2 59.3 59 58.6 76.59 76.83 79.24 78.5 78.1 76.9
22/07/2024 16:29:36 58.14 58.15 59.2 59.3 59 58.6 76.1 76.68 79.24 78.5 78.1 76.9
22/07/2024 16:29:37 57.98 58.12 59.2 59.3 59 58.6 76.53 76.67 79.24 78.5 78.1 76.9
22/07/2024 16:29:38 58.29 58.26 59.2 59.3 59 58.6 76.77 76.79 79.24 78.5 78.1 76.9
22/07/2024 16:29:39 58.02 58.29 59.2 59.3 59 58.6 76.97 77.03 79.24 78.5 78.1 76.9
22/07/2024 16:29:40 58.27 58.26 59.2 59.3 59 58.6 76.25 76.86 79.24 78.4 78.1 76.9
22/07/2024 16:29:41 58.58 58.44 59.2 59.3 59 58.6 76.74 76.75 79.24 78.4 78.1 76.9
22/07/2024 16:29:42 58.19 58.44 59.2 59.3 59 58.5 76.51 76.74 79.24 78.4 78.1 76.9
22/07/2024 16:29:43 58.24 58.37 59.2 59.3 59 58.5 76.53 76.66 79.24 78.4 78.1 76.9
22/07/2024 16:29:44 58.24 58.33 59.2 59.3 59 58.5 76.53 76.64 79.24 78.4 78.1 76.9
22/07/2024 16:29:45 58.4 58.42 59.2 59.3 59 58.5 76.52 76.65 79.24 78.4 78.1 76.9
22/07/2024 16:29:46 58.23 58.36 59.2 59.3 59 58.5 76.52 76.71 79.24 78.4 78.1 76.9
22/07/2024 16:29:47 58.2 58.31 59.2 59.3 59 58.5 76.72 76.81 79.24 78.4 78.1 76.9
22/07/2024 16:29:48 58.05 58.32 59.2 59.3 59 58.5 76.95 76.99 79.24 78.4 78.1 76.9
22/07/2024 16:29:49 57.75 58.16 59.2 59.3 59 58.5 76.25 77 79.24 78.4 78.1 76.9
22/07/2024 16:29:50 58.13 58.06 59.17 59.3 59 58.5 76.43 76.59 78.9 78.4 78.1 76.9
22/07/2024 16:29:51 57.99 58.08 58.96 59.3 59 58.5 76.15 76.44 78.04 78.4 78.1 76.9
22/07/2024 16:29:52 58 58.11 58.63 59.3 59 58.5 76.13 76.32 77.93 78.4 78.1 76.9
22/07/2024 16:29:53 58.01 58.17 58.63 59.3 59 58.5 75.99 76.28 77.93 78.4 78.1 76.8
22/07/2024 16:29:54 58.02 58.12 58.63 59.3 59 58.5 76.07 76.12 77.93 78.4 78.1 76.8
22/07/2024 16:29:55 57.78 57.99 58.49 59.3 59 58.5 76.46 76.38 77.54 78.4 78.1 76.8
22/07/2024 16:29:56 57.95 57.99 58.44 59.3 59 58.5 75.96 76.35 77.54 78.4 78.1 76.8
22/07/2024 16:29:57 57.95 58.06 58.44 59.3 59 58.5 76.03 76.32 77.41 78.4 78.1 76.8
22/07/2024 16:29:58 57.92 58.06 58.44 59.3 59 58.5 76.48 76.48 77.03 78.4 78.1 76.8
22/07/2024 16:29:59 57.89 57.97 58.44 59.3 59 58.5 75.82 76.24 77.03 78.4 78.1 76.8
22/07/2024 16:30:00 57.93 58.01 58.44 59.2 59 58.5 76.76 76.68 77.03 78.4 78.1 76.8
22/07/2024 16:30:01 57.84 57.95 58.44 59.2 59 58.5 76.85 76.77 77.03 78.4 78.1 76.8
22/07/2024 16:30:02 58.02 58 58.44 59.2 59 58.5 77.06 77 77.03 78.3 78.1 76.8
22/07/2024 16:30:03 58.04 58.07 58.44 59.2 59 58.5 76.69 77.02 77.03 78.3 78.1 76.8
22/07/2024 16:30:04 57.93 58.08 58.44 59.2 59 58.5 77.03 77.07 77.07 78.3 78.1 76.9
22/07/2024 16:30:05 57.69 58.02 58.44 59.2 59 58.5 76.79 77 77.07 78.3 78.1 76.9
22/07/2024 16:30:06 57.98 57.93 58.44 59.2 59 58.5 76.81 77.07 77.07 78.3 78.1 76.9
22/07/2024 16:30:07 58.11 58.09 58.44 59.2 59 58.5 76.73 76.91 77.07 78.3 78.1 76.9
22/07/2024 16:30:08 58.14 58.16 58.44 59.2 59 58.5 76.61 76.78 77.07 78.3 78.1 76.9
22/07/2024 16:30:09 58.22 58.25 58.44 59.2 59 58.5 76.42 76.75 77.07 78.2 78.1 76.9
22/07/2024 16:30:10 58.43 58.42 58.44 59.2 59 58.5 76.11 76.62 77.07 78.2 78.1 76.9
22/07/2024 16:30:11 58.35 58.45 58.45 59.2 59 58.5 76.62 76.56 77.07 78.2 78.1 76.9
22/07/2024 16:30:12 58.36 58.4 58.45 59.2 59 58.5 76.27 76.58 77.07 78.2 78.1 76.9
22/07/2024 16:30:13 57.94 58.37 58.45 59.1 59 58.5 75.48 76.35 77.07 78.2 78.1 76.9
22/07/2024 16:30:14 58.13 58.2 58.45 59.1 59 58.5 76.68 76.44 77.07 78.1 78.1 76.9
22/07/2024 16:30:15 57.97 58.24 58.45 59.1 59 58.5 76.14 76.5 77.07 78 78.1 76.8
22/07/2024 16:30:16 58.06 58.12 58.45 59.1 59 58.5 76.14 76.33 77.07 77.9 78.1 76.8
22/07/2024 16:30:17 57.8 58.1 58.45 58.9 59 58.5 76.08 76.35 77.07 77.6 78.1 76.8
22/07/2024 16:30:18 58.07 58.08 58.45 58.8 59 58.5 76.47 76.43 77.07 77.4 78.1 76.8
22/07/2024 16:30:19 58.15 58.15 58.45 58.6 59 58.5 76.36 76.47 77.07 77.2 78.1 76.8
22/07/2024 16:30:20 58.02 58.25 58.45 58.6 59 58.5 76.25 76.57 77.07 77.2 78.1 76.8
22/07/2024 16:30:21 58.23 58.2 58.45 58.6 59 58.5 76.34 76.42 77.07 77.2 78.1 76.8
22/07/2024 16:30:22 57.73 58.2 58.45 58.6 59 58.5 76.47 76.53 77.07 77.1 78.1 76.8
22/07/2024 16:30:23 57.7 57.93 58.45 58.5 59 58.5 76.09 76.38 77.07 77.1 78 76.8
22/07/2024 16:30:24 57.94 57.9 58.45 58.5 59 58.5 75.69 76.24 77.07 77.1 78 76.8
22/07/2024 16:30:25 58.14 58.07 58.45 58.5 59 58.5 76.32 76.22 77.07 77.1 78 76.8
22/07/2024 16:30:26 58.03 58.08 58.45 58.5 59 58.5 76.31 76.35 77.07 77.1 78 76.8
22/07/2024 16:30:27 58.06 58.15 58.45 58.5 59 58.5 75.65 76.38 77.07 77.1 78 76.8
22/07/2024 16:30:28 58.04 58.08 58.45 58.5 59 58.5 76.11 76.08 77.07 77.1 78 76.8
22/07/2024 16:30:29 57.81 58.08 58.45 58.5 59 58.5 76.05 76.15 77.07 77.1 78 76.8
22/07/2024 16:30:30 58.07 58.06 58.45 58.5 59 58.5 75.76 76.09 77.07 77.1 78 76.8
22/07/2024 16:30:31 57.9 58.09 58.45 58.5 59 58.5 75.9 76.04 77.07 77.1 78 76.8
22/07/2024 16:30:32 57.79 57.98 58.45 58.5 59 58.5 75.9 76.08 77.07 77.1 78 76.8
22/07/2024 16:30:33 58.09 58.03 58.45 58.5 59 58.5 75.98 76.03 77.07 77.1 78 76.8
22/07/2024 16:30:34 58.23 58.17 58.45 58.5 59 58.5 76.9 76.73 77.07 77.1 78 76.8
22/07/2024 16:30:35 58.03 58.22 58.45 58.5 59 58.5 76.12 76.83 77.07 77.1 78 76.8
22/07/2024 16:30:36 57.97 58.14 58.45 58.5 59 58.5 76.32 76.4 76.91 77.1 78 76.8
22/07/2024 16:30:37 57.91 58.06 58.45 58.5 59 58.5 76.09 76.48 76.83 77.1 78 76.8
22/07/2024 16:30:38 58.22 58.16 58.45 58.5 59 58.5 75.76 76.23 76.83 77.1 78 76.8
22/07/2024 16:30:39 57.96 58.17 58.45 58.5 59 58.5 76.37 76.27 76.83 77.1 78 76.8
22/07/2024 16:30:40 57.9 58.11 58.45 58.5 59 58.5 76.21 76.29 76.83 77.1 78 76.8
22/07/2024 16:30:41 58.49 58.35 58.4 58.5 59 58.5 76.05 76.24 76.83 77.1 78 76.8
22/07/2024 16:30:42 58.31 58.44 58.44 58.5 59 58.5 76.6 76.44 76.83 77.1 78 76.8
22/07/2024 16:30:43 58.39 58.49 58.49 58.5 59 58.5 76.66 76.67 76.83 77.1 78 76.8
22/07/2024 16:30:44 58.24 58.43 58.49 58.5 59 58.5 76.21 76.61 76.83 77.1 78 76.8
22/07/2024 16:30:45 58.59 58.5 58.5 58.5 59 58.5 76.53 76.63 76.83 77.1 78 76.8
22/07/2024 16:30:46 57.99 58.51 58.51 58.5 59 58.5 76.54 76.71 76.83 77.1 78 76.8
22/07/2024 16:30:47 58.27 58.32 58.51 58.5 59 58.5 76 76.53 76.83 77 78 76.8
22/07/2024 16:30:48 58.46 58.4 58.51 58.5 59 58.5 76.19 76.41 76.83 77 78 76.8
22/07/2024 16:30:49 58.37 58.61 58.61 58.5 59 58.5 76.07 76.21 76.83 77 78 76.8
22/07/2024 16:30:50 57.81 58.32 58.61 58.5 59 58.5 75.69 76.34 76.83 77 78 76.8
22/07/2024 16:30:51 58.09 58.08 58.61 58.5 59 58.5 75.59 75.95 76.83 77 78 76.8
22/07/2024 16:30:52 57.72 58.09 58.61 58.5 59 58.5 75.66 75.76 76.83 77 78 76.8
22/07/2024 16:30:53 57.94 57.98 58.61 58.5 59 58.5 76.32 76.23 76.83 77 78 76.8
22/07/2024 16:30:54 58.15 58.15 58.61 58.5 59 58.5 76.58 76.56 76.83 77 78 76.8
22/07/2024 16:30:55 57.99 58.08 58.61 58.5 59 58.5 77.05 76.97 76.97 77 78 76.8
22/07/2024 16:30:56 58.37 58.3 58.61 58.5 59 58.5 77.55 77.41 77.41 77 78 76.8
22/07/2024 16:30:57 58.14 58.28 58.61 58.5 59 58.5 76.25 77.36 77.41 77 78 76.8
22/07/2024 16:30:58 57.99 58.21 58.61 58.5 59 58.5 75.8 76.74 77.41 77 78 76.8
22/07/2024 16:30:59 58.2 58.19 58.61 58.5 59 58.5 76.19 76.34 77.41 77 78 76.8
22/07/2024 16:31:00 57.75 58.15 58.61 58.5 59 58.5 75.7 76.19 77.41 77 78 76.8
22/07/2024 16:31:01 58.37 58.29 58.61 58.5 59 58.5 76.25 76.27 77.41 77 78 76.8
22/07/2024 16:31:02 58.05 58.3 58.61 58.5 59 58.5 75.51 76.2 77.41 77 78 76.8
22/07/2024 16:31:03 58.15 58.27 58.61 58.5 59 58.5 75.99 75.93 77.41 77 78 76.8
22/07/2024 16:31:04 58.11 58.21 58.61 58.5 59 58.5 76.64 76.49 77.41 77 78 76.8
22/07/2024 16:31:05 58.32 58.29 58.61 58.5 59 58.5 75.63 76.43 77.41 77 78 76.8
22/07/2024 16:31:06 58.27 58.33 58.61 58.5 59 58.5 76.03 76.11 77.41 77 78 76.8
22/07/2024 16:31:07 58.45 58.39 58.61 58.5 59 58.5 75.94 76.04 77.41 77 78 76.8
22/07/2024 16:31:08 58.23 58.42 58.61 58.5 59 58.5 76.09 76.15 77.41 77 78 76.8
22/07/2024 16:31:09 58.15 58.29 58.61 58.5 59 58.5 76.3 76.32 77.41 77 78 76.8
22/07/2024 16:31:10 58.4 58.41 58.61 58.5 59 58.5 75.75 76.15 77.41 77 78 76.8
22/07/2024 16:31:11 58.37 58.43 58.61 58.5 59 58.5 75.89 75.98 77.41 77 78 76.8
22/07/2024 16:31:12 58.75 58.67 58.67 58.5 59 58.5 76.66 76.46 77.41 77 78 76.8
22/07/2024 16:31:13 58.92 58.86 58.86 58.5 59 58.5 76.77 76.68 77.41 77 78 76.8
22/07/2024 16:31:14 60.05 59.72 59.72 58.5 59 58.5 79.05 78.68 78.68 77 78 76.8
22/07/2024 16:31:15 59.63 59.84 59.84 58.5 59 58.5 79.79 79.64 79.64 77 78 76.8
22/07/2024 16:31:16 65.19 64.31 64.31 58.6 59 58.5 82.22 81.46 81.46 77 78 76.8
22/07/2024 16:31:17 64.59 65 65 58.6 59 58.5 78.91 81.49 81.49 77 78 76.8
22/07/2024 16:31:18 59.37 64.2 65 58.6 59 58.5 76.37 79.83 81.49 77 78 76.8
22/07/2024 16:31:19 58.14 61.76 65 58.6 59 58.5 76.25 77.99 81.49 77 78 76.8
22/07/2024 16:31:20 58.39 59.89 65 58.6 59 58.5 75.67 76.96 81.49 77 78 76.8
22/07/2024 16:31:21 58.57 59.04 65 58.6 59 58.5 76.17 76.41 81.49 77 78 76.8
22/07/2024 16:31:22 58.14 58.75 65 58.6 59 58.5 76.17 76.33 81.49 77 78 76.8
22/07/2024 16:31:23 58 58.39 65 58.6 59 58.5 75.61 76.15 81.49 77 78 76.8
22/07/2024 16:31:24 57.96 58.16 65 58.6 59 58.5 75.97 75.98 81.49 77 78 76.8
22/07/2024 16:31:25 58 58.08 65 58.6 59 58.5 75.8 76.01 81.49 77 78 76.8
22/07/2024 16:31:26 57.98 58.03 65 58.6 59 58.5 75.19 75.85 81.49 77 78 76.8
22/07/2024 16:31:27 58.08 58.14 65 58.6 59 58.5 75.82 75.81 81.49 77 78 76.8
22/07/2024 16:31:28 57.91 58.22 65 58.6 59 58.5 75.85 76.06 81.49 77 78 76.8
22/07/2024 16:31:29 57.75 58.03 65 58.6 59 58.5 75.47 75.75 81.49 77 78 76.8
22/07/2024 16:31:30 57.79 57.87 65 58.6 59 58.5 75.52 75.68 81.49 77 78 76.8
22/07/2024 16:31:31 57.98 57.96 65 58.6 59 58.5 76.01 75.93 81.49 77 78 76.8
22/07/2024 16:31:32 58.26 58.2 65 58.6 59 58.5 75.35 75.95 81.49 77 78 76.8
22/07/2024 16:31:33 58.57 58.46 65 58.6 59 58.5 75.71 75.74 81.49 76.9 78 76.8
22/07/2024 16:31:34 58.42 58.57 65 58.6 59 58.5 75.43 75.79 81.49 76.9 78 76.8
22/07/2024 16:31:35 58.11 58.46 65 58.6 59 58.5 75.21 75.58 81.49 76.9 78 76.8
22/07/2024 16:31:36 58.2 58.31 65 58.5 59 58.5 75.48 75.54 81.49 76.9 78 76.8
22/07/2024 16:31:37 58.54 58.49 65 58.4 59 58.5 75.6 75.59 81.49 76.9 78 76.8
22/07/2024 16:31:38 58.45 58.51 65 58.4 59 58.5 75.38 75.6 81.49 76.8 78 76.8
22/07/2024 16:31:39 57.98 58.47 65 58.4 59 58.5 75.34 75.69 81.49 76.8 78 76.8
22/07/2024 16:31:40 57.81 58.2 65 58.4 59 58.5 75.6 75.75 81.49 76.8 78 76.8
22/07/2024 16:31:41 57.79 58.02 65 58.4 59 58.5 76.03 75.89 81.49 76.8 78 76.8
22/07/2024 16:31:42 57.59 57.88 65 58.3 59 58.5 75.19 75.89 81.49 76.8 78 76.8
22/07/2024 16:31:43 57.81 57.86 65 58.3 59 58.5 75.37 75.53 81.49 76.8 78 76.8
22/07/2024 16:31:44 57.86 57.84 65 58.3 59 58.5 75.06 75.49 81.49 76.8 78 76.8
22/07/2024 16:31:45 57.85 57.91 65 58.3 59 58.5 74.82 75.21 81.49 76.8 78 76.8
22/07/2024 16:31:46 58.1 58.04 65 58.3 59 58.5 75.07 75.18 81.49 76.8 78 76.8
22/07/2024 16:31:47 57.84 57.99 64.2 58.3 59 58.5 75.15 75.17 79.83 76.8 78 76.8
22/07/2024 16:31:48 58.23 58.13 61.76 58.3 59 58.5 75.15 75.18 77.99 76.8 78 76.8
22/07/2024 16:31:49 58.15 58.19 59.89 58.3 59 58.5 75.45 75.48 76.96 76.8 78 76.8
22/07/2024 16:31:50 58.18 58.29 59.04 58.3 59 58.5 74.58 75.38 76.41 76.8 78 76.8
22/07/2024 16:31:51 58.73 58.52 58.75 58.3 59 58.5 76.21 75.81 76.33 76.8 78 76.8
22/07/2024 16:31:52 58.78 58.68 58.68 58.3 59 58.5 75.58 75.86 76.15 76.7 78 76.8
22/07/2024 16:31:53 59.09 58.96 58.96 58.3 59 58.5 75.92 75.99 76.06 76.7 78 76.8
22/07/2024 16:31:54 58.86 59.1 59.1 58.3 59 58.5 74.99 75.76 76.06 76.7 78 76.8
22/07/2024 16:31:55 58.66 58.85 59.1 58.3 59 58.5 74.77 75.21 76.06 76.7 78 76.8
22/07/2024 16:31:56 58.15 58.73 59.1 58.3 59 58.5 74.68 75.15 76.06 76.7 78 76.8
22/07/2024 16:31:57 58.49 58.51 59.1 58.3 59 58.5 75.15 75.09 76.06 76.7 78 76.8
22/07/2024 16:31:58 59.07 58.9 59.1 58.3 59 58.5 75.77 75.63 75.99 76.7 78 76.8
22/07/2024 16:31:59 58.55 58.86 59.1 58.3 59 58.5 75.22 75.66 75.99 76.7 78 76.8
22/07/2024 16:32:00 58.16 58.66 59.1 58.3 59 58.5 75.02 75.35 75.99 76.7 78 76.8
22/07/2024 16:32:01 58.4 58.47 59.1 58.3 59 58.5 75.06 75.4 75.99 76.7 78 76.8
22/07/2024 16:32:02 57.86 58.36 59.1 58.3 59 58.5 75.88 75.7 75.99 76.7 78 76.8
22/07/2024 16:32:03 58.1 58.2 59.1 58.3 59 58.5 75.52 75.81 75.99 76.7 78 76.8
22/07/2024 16:32:04 57.73 58.08 59.1 58.3 59 58.5 75.31 75.66 75.99 76.7 78 76.8
22/07/2024 16:32:05 58.27 58.24 59.1 58.3 59 58.5 75.43 75.57 75.99 76.7 78 76.8
22/07/2024 16:32:06 58.17 58.33 59.1 58.3 59 58.5 75.38 75.72 75.99 76.7 78 76.8
22/07/2024 16:32:07 58.38 58.39 59.1 58.3 59 58.5 75.46 75.51 75.99 76.7 78 76.8
22/07/2024 16:32:08 57.8 58.31 59.1 58.3 59 58.5 75.59 75.66 75.99 76.7 78 76.8
22/07/2024 16:32:09 58.31 58.21 59.1 58.3 59 58.5 75.54 75.76 75.99 76.7 78 76.8
22/07/2024 16:32:10 58.23 58.28 59.1 58.3 59 58.5 75.89 75.97 75.99 76.7 78 76.8
22/07/2024 16:32:11 58.38 58.37 59.1 58.3 59 58.5 76.89 76.6 76.6 76.7 78 76.8
22/07/2024 16:32:12 58.32 58.42 59.1 58.3 59 58.5 76.66 76.76 76.76 76.7 78 76.8
22/07/2024 16:32:13 59.05 58.8 59.1 58.4 59 58.5 79.29 78.59 78.59 76.7 78 76.8
22/07/2024 16:32:14 58.59 58.91 59.1 58.4 59 58.5 79.13 79.17 79.17 76.7 78 76.8
22/07/2024 16:32:15 59.73 59.52 59.52 58.4 59 58.5 82.3 81.39 81.39 76.7 78 76.8
22/07/2024 16:32:16 59.41 59.57 59.57 58.4 59 58.5 80.48 81.64 81.64 76.7 78 76.8
22/07/2024 16:32:17 60.04 59.92 59.92 58.4 59 58.5 82 81.74 81.74 76.8 78 76.8
22/07/2024 16:32:18 59.29 59.96 59.96 58.4 59 58.5 79.36 81.57 81.74 76.8 78 76.8
22/07/2024 16:32:19 60.11 59.97 59.97 58.4 59 58.5 81.96 81.59 81.74 76.8 78 76.8
22/07/2024 16:32:20 59.29 59.96 59.97 58.4 59 58.5 79.21 81.52 81.74 76.8 78 76.8
22/07/2024 16:32:21 59.22 59.63 59.97 58.4 59 58.5 78.58 80.34 81.74 76.8 78 76.8
22/07/2024 16:32:22 58.11 59.37 59.97 58.4 59 58.5 76.64 79.14 81.74 76.8 78 76.8
22/07/2024 16:32:23 57.92 58.64 59.97 58.4 59 58.5 75.8 77.72 81.74 76.8 78 76.8
22/07/2024 16:32:24 58.12 58.22 59.97 58.4 59 58.5 76.25 76.75 81.74 76.8 78 76.8
22/07/2024 16:32:25 58.3 58.3 59.97 58.4 59 58.5 75.04 76.3 81.74 76.8 78 76.8
22/07/2024 16:32:26 58.3 58.33 59.97 58.4 59 58.5 75.65 75.99 81.74 76.8 78 76.8
22/07/2024 16:32:27 58.71 58.62 59.97 58.4 59 58.5 76.37 76.32 81.74 76.8 78 76.8
22/07/2024 16:32:28 58.78 58.79 59.97 58.4 59 58.5 76.82 76.76 81.74 76.8 78 76.8
22/07/2024 16:32:29 58.57 58.74 59.97 58.4 59 58.5 75.43 76.58 81.74 76.8 78 76.8
22/07/2024 16:32:30 58.52 58.63 59.97 58.4 59 58.5 76.22 76.35 81.74 76.8 78 76.8
22/07/2024 16:32:31 59.3 59.19 59.97 58.4 59 58.5 75.76 76.34 81.74 76.8 78 76.8
22/07/2024 16:32:32 58.27 59.14 59.97 58.4 59 58.5 75.11 75.82 81.74 76.8 78 76.8
22/07/2024 16:32:33 57.94 58.58 59.97 58.4 59 58.5 74.93 75.49 81.74 76.8 78 76.8
22/07/2024 16:32:34 58.19 58.25 59.97 58.4 59 58.5 75.47 75.35 81.74 76.8 78 76.8
22/07/2024 16:32:35 58.2 58.36 59.97 58.4 59 58.5 75 75.52 81.74 76.8 78 76.8
22/07/2024 16:32:36 57.96 58.22 59.97 58.4 59 58.5 74.7 75.12 81.74 76.8 78 76.8
22/07/2024 16:32:37 58.09 58.1 59.97 58.4 59 58.5 74.61 74.92 81.74 76.8 78 76.8
22/07/2024 16:32:38 58.08 58.15 59.97 58.4 59 58.5 74.57 74.74 81.74 76.7 78 76.8
22/07/2024 16:32:39 58.02 58.14 59.97 58.4 59 58.5 74.99 74.97 81.74 76.7 78 76.8
22/07/2024 16:32:40 58.05 58.18 59.97 58.4 59 58.5 73.94 74.99 81.74 76.7 78 76.8
22/07/2024 16:32:41 57.73 58.09 59.97 58.4 59 58.5 74.44 74.45 81.74 76.7 78 76.8
22/07/2024 16:32:42 58.28 58.18 59.97 58.4 59 58.5 74.29 74.58 81.74 76.7 78 76.8
22/07/2024 16:32:43 58.58 58.46 59.97 58.4 59 58.5 74.92 74.81 81.74 76.7 78 76.8
22/07/2024 16:32:44 58.4 58.45 59.97 58.4 59 58.5 74.42 74.84 81.74 76.7 78 76.8
22/07/2024 16:32:45 58.48 58.52 59.97 58.4 59 58.5 75.41 75.18 81.74 76.7 78 76.8
22/07/2024 16:32:46 58.16 58.5 59.97 58.4 59 58.5 75.07 75.27 81.74 76.7 78 76.8
22/07/2024 16:32:47 58.07 58.32 59.97 58.4 59 58.5 74.08 75.06 81.59 76.7 78 76.8
22/07/2024 16:32:48 58.06 58.28 59.97 58.4 59 58.5 74.61 74.69 81.59 76.7 78 76.8
22/07/2024 16:32:49 58.03 58.13 59.96 58.4 59 58.5 74.77 74.82 81.52 76.7 78 76.8
22/07/2024 16:32:50 57.88 58.07 59.63 58.4 59 58.5 74.46 74.88 80.34 76.7 78 76.8
22/07/2024 16:32:51 58.18 58.18 59.37 58.4 59 58.5 74.59 74.75 79.14 76.7 78 76.8
22/07/2024 16:32:52 58.22 58.28 59.19 58.4 59 58.5 75 74.98 77.72 76.7 78 76.8
22/07/2024 16:32:53 58.15 58.29 59.19 58.4 59 58.5 74.26 74.97 76.76 76.6 78 76.8
22/07/2024 16:32:54 58.4 58.38 59.19 58.4 59 58.5 74.7 74.73 76.76 76.6 78 76.8
22/07/2024 16:32:55 58.63 58.58 59.19 58.4 59 58.5 75.73 75.46 76.76 76.6 78 76.8
22/07/2024 16:32:56 58.77 58.76 59.19 58.4 59 58.5 75.6 75.75 76.76 76.6 78 76.8
22/07/2024 16:32:57 58.92 58.9 59.19 58.4 59 58.5 77.4 77.02 77.02 76.6 78 76.8
22/07/2024 16:32:58 58.63 58.82 59.19 58.4 59 58.5 75.12 76.92 77.02 76.6 78 76.8
22/07/2024 16:32:59 58.29 58.75 59.19 58.4 59 58.5 75.41 75.91 77.02 76.6 78 76.8
22/07/2024 16:33:00 58.21 58.55 59.19 58.4 59 58.5 75.39 76.04 77.02 76.6 78 76.8
22/07/2024 16:33:01 58.05 58.27 59.14 58.4 59 58.5 74.89 75.5 77.02 76.6 78 76.8
22/07/2024 16:33:02 57.87 58.16 58.9 58.4 59 58.5 75.12 75.15 77.02 76.6 78 76.8
22/07/2024 16:33:03 57.99 58.05 58.9 58.4 59 58.5 74.46 75.15 77.02 76.6 78 76.8
22/07/2024 16:33:04 58.15 58.14 58.9 58.4 59 58.5 75.1 75.08 77.02 76.6 78 76.8
22/07/2024 16:33:05 58.24 58.27 58.9 58.4 59 58.5 74.55 75.01 77.02 76.6 78 76.8
22/07/2024 16:33:06 58.45 58.45 58.9 58.4 59 58.5 76.46 75.99 77.02 76.6 78 76.8
22/07/2024 16:33:07 59.12 58.92 58.92 58.4 59 58.5 75.89 76.13 77.02 76.6 78 76.8
22/07/2024 16:33:08 59.16 59.13 59.13 58.4 59 58.5 77.75 77.24 77.24 76.6 78 76.8
22/07/2024 16:33:09 59.16 59.19 59.19 58.4 59 58.5 77.52 77.49 77.49 76.6 78 76.8
22/07/2024 16:33:10 58.92 59.12 59.19 58.4 59 58.5 76.76 77.45 77.49 76.6 78 76.8
22/07/2024 16:33:11 58.55 58.98 59.19 58.4 59 58.5 77.4 77.44 77.49 76.6 78 76.8
22/07/2024 16:33:12 58.28 58.75 59.19 58.4 59 58.5 76.35 77.46 77.49 76.6 78 76.8
22/07/2024 16:33:13 58.26 58.58 59.19 58.4 59 58.5 76.67 77.16 77.49 76.6 78 76.8
22/07/2024 16:33:14 57.95 58.34 59.19 58.4 59 58.5 75.99 76.59 77.49 76.6 78 76.8
22/07/2024 16:33:15 58.31 58.27 59.19 58.4 59 58.5 76.02 76.44 77.49 76.6 78 76.8
22/07/2024 16:33:16 58.18 58.27 59.19 58.4 59 58.5 75.75 76.13 77.49 76.6 78 76.8
22/07/2024 16:33:17 60.17 59.77 59.77 58.4 59 58.5 81.57 80.74 80.74 76.6 77.9 76.8
22/07/2024 16:33:18 63.17 62.4 62.4 58.4 59 58.5 84.84 83.88 83.88 76.7 78 76.8
22/07/2024 16:33:19 65.83 64.98 64.98 58.5 59 58.5 85.98 85.35 85.35 76.8 78 76.8
22/07/2024 16:33:20 68.62 67.77 67.77 58.6 59.1 58.5 88.75 87.84 87.84 77 78 76.8
22/07/2024 16:33:21 65.51 67.25 67.77 58.7 59.1 58.5 86.32 87.56 87.84 77.1 78.1 76.8
22/07/2024 16:33:22 67.69 67.38 67.77 58.8 59.1 58.5 87.44 87.44 87.84 77.2 78.1 76.8
22/07/2024 16:33:23 67.32 67.74 67.77 58.9 59.1 58.5 87.36 88.02 88.02 77.4 78.1 76.8
22/07/2024 16:33:24 69.96 69.26 69.26 59 59.2 58.6 88.05 87.86 88.02 77.5 78.2 76.9
22/07/2024 16:33:25 67 69.39 69.39 59.1 59.2 58.6 86.08 87.91 88.02 77.6 78.2 76.9
22/07/2024 16:33:26 60.22 67.67 69.39 59.1 59.2 58.6 79.03 86.38 88.02 77.6 78.2 76.9
22/07/2024 16:33:27 61.77 64.61 69.39 59.1 59.2 58.6 82.22 84.19 88.02 77.7 78.2 76.9
22/07/2024 16:33:28 59.07 62.82 69.39 59.2 59.2 58.6 77.11 82.25 88.02 77.7 78.2 76.9
22/07/2024 16:33:29 58.45 60.92 69.39 59.2 59.2 58.6 75.84 79.79 88.02 77.7 78.2 76.9
22/07/2024 16:33:30 58.55 59.59 69.39 59.2 59.2 58.6 76.06 77.81 88.02 77.6 78.2 76.9
22/07/2024 16:33:31 58.52 59.02 69.39 59.2 59.2 58.6 76.03 76.96 88.02 77.6 78.2 76.9
22/07/2024 16:33:32 58.51 58.75 69.39 59.2 59.2 58.6 75.49 76.28 88.02 77.6 78.2 76.9
22/07/2024 16:33:33 58.6 58.66 69.39 59.2 59.2 58.6 75.96 76.16 88.02 77.6 78.2 76.9
22/07/2024 16:33:34 58.24 58.68 69.39 59.2 59.2 58.6 75.25 75.96 88.02 77.6 78.2 76.9
22/07/2024 16:33:35 58.51 58.6 69.39 59.2 59.2 58.6 75.82 75.78 88.02 77.6 78.2 76.9
22/07/2024 16:33:36 58.77 58.68 69.39 59.2 59.2 58.6 76.35 76.21 88.02 77.6 78.2 76.9
22/07/2024 16:33:37 59.53 59.29 69.39 59.2 59.2 58.6 76.16 76.28 88.02 77.6 78.2 76.9
22/07/2024 16:33:38 60.86 60.37 69.39 59.2 59.2 58.6 76.25 76.47 88.02 77.6 78.2 76.9
22/07/2024 16:33:39 61.11 60.97 69.39 59.2 59.2 58.6 77.07 77.02 88.02 77.6 78.2 76.9
22/07/2024 16:33:40 59.79 60.69 69.39 59.2 59.2 58.6 76.12 76.92 88.02 77.6 78.1 76.9
22/07/2024 16:33:41 58.77 60.14 69.39 59.2 59.2 58.6 75.49 76.63 88.02 77.6 78.1 76.9
22/07/2024 16:33:42 58.11 59.29 69.39 59.2 59.2 58.6 74.95 76.15 88.02 77.6 78.1 76.9
22/07/2024 16:33:43 58.3 58.62 69.39 59.2 59.1 58.6 75.66 75.66 88.02 77.6 78 76.9
22/07/2024 16:33:44 58 58.41 69.39 59.2 59.1 58.6 75.69 75.78 88.02 77.6 78 76.9
22/07/2024 16:33:45 58.11 58.29 69.39 59.2 59.1 58.6 74.28 75.76 88.02 77.6 78 76.9
22/07/2024 16:33:46 58.31 58.26 69.39 59.2 59.1 58.6 76 75.67 88.02 77.6 77.9 76.9
22/07/2024 16:33:47 58.19 58.33 69.39 59.2 59.1 58.6 75.14 75.73 88.02 77.6 77.9 76.9
22/07/2024 16:33:48 57.86 58.22 69.39 59.2 59.1 58.6 75.15 75.57 88.02 77.6 77.9 76.9
22/07/2024 16:33:49 57.96 58.09 69.39 59.2 59.1 58.6 74.75 75.11 88.02 77.6 77.9 76.9
22/07/2024 16:33:50 58.25 58.17 69.39 59.2 59.1 58.6 74.44 75.04 88.02 77.6 77.9 76.9
22/07/2024 16:33:51 58.5 58.44 69.39 59.2 59.1 58.6 74.96 74.95 88.02 77.6 77.9 76.9
22/07/2024 16:33:52 58.77 58.66 69.39 59.2 59.1 58.6 75.24 75.21 88.02 77.6 77.9 76.9
22/07/2024 16:33:53 58.81 58.76 69.39 59.2 59.1 58.6 75.8 75.6 87.91 77.6 77.9 76.9
22/07/2024 16:33:54 58.65 58.93 69.39 59.2 59.1 58.6 75.59 75.89 87.91 77.6 77.9 76.9
22/07/2024 16:33:55 58.2 58.62 67.67 59.2 59.1 58.6 74.45 75.42 86.38 77.6 77.9 76.9
22/07/2024 16:33:56 58.02 58.42 64.61 59.2 59.1 58.6 74.41 74.85 84.19 77.6 77.9 76.9
22/07/2024 16:33:57 57.86 58.3 62.82 59.2 59.1 58.6 74.31 74.65 82.25 77.5 77.9 76.9
22/07/2024 16:33:58 58.27 58.27 60.97 59.2 59.1 58.6 75.54 75.34 79.79 77.5 77.9 76.9
22/07/2024 16:33:59 57.79 58.17 60.97 59.2 59.1 58.6 75 75.35 77.81 77.5 77.9 76.9
22/07/2024 16:34:00 57.75 58 60.97 59.2 59.1 58.6 74.86 75.19 77.02 77.5 77.9 76.9
22/07/2024 16:34:01 58 58.04 60.97 59.2 59.1 58.6 74.98 75.1 77.02 77.5 77.9 76.8
22/07/2024 16:34:02 57.63 57.92 60.97 59.2 59.1 58.6 74.34 75.04 77.02 77.5 77.9 76.8
22/07/2024 16:34:03 58.1 58 60.97 59.2 59.1 58.6 74.49 74.65 77.02 77.5 77.9 76.8
22/07/2024 16:34:04 57.96 58.07 60.97 59.2 59.1 58.6 74.64 74.71 77.02 77.5 77.9 76.8
22/07/2024 16:34:05 57.88 58 60.97 59.2 59.1 58.6 74.24 74.71 77.02 77.5 77.9 76.8
22/07/2024 16:34:06 57.8 57.99 60.97 59.2 59.1 58.6 74.33 74.58 77.02 77.5 77.9 76.8
22/07/2024 16:34:07 57.95 58.06 60.97 59.2 59.1 58.6 74.08 74.32 77.02 77.5 77.9 76.8
22/07/2024 16:34:08 57.62 57.96 60.97 59.2 59.1 58.6 74.3 74.46 77.02 77.5 77.9 76.8
22/07/2024 16:34:09 57.63 57.85 60.69 59.2 59.1 58.6 74.12 74.33 76.92 77.5 77.9 76.8
22/07/2024 16:34:10 57.71 57.72 60.14 59.2 59.1 58.6 74.39 74.46 76.63 77.5 77.9 76.8
22/07/2024 16:34:11 57.77 57.8 59.29 59.2 59.1 58.6 73.76 74.27 76.15 77.5 77.9 76.8
22/07/2024 16:34:12 57.62 57.78 58.93 59.2 59.1 58.6 73.38 74.06 75.89 77.5 77.9 76.8
22/07/2024 16:34:13 58.01 57.95 58.93 59.2 59.1 58.6 74.13 74 75.89 77.4 77.9 76.8
22/07/2024 16:34:14 57.42 57.91 58.93 59.2 59.1 58.6 73.68 73.92 75.89 77.4 77.9 76.8
22/07/2024 16:34:15 57.42 57.68 58.93 59.2 59.1 58.6 73.65 73.8 75.89 77.4 77.9 76.8
22/07/2024 16:34:16 57.85 57.84 58.93 59.2 59.1 58.6 74.03 74.07 75.89 77.4 77.9 76.8
22/07/2024 16:34:17 57.69 57.78 58.93 59.2 59.1 58.5 74.19 74.19 75.89 77.4 77.9 76.8
22/07/2024 16:34:18 58.01 57.98 58.93 59.2 59.1 58.5 74.23 74.26 75.89 77.4 77.9 76.8
22/07/2024 16:34:19 57.88 57.93 58.93 59.1 59 58.5 73.95 74.21 75.89 77.4 77.9 76.8
22/07/2024 16:34:20 58.07 58.15 58.93 59.1 59 58.5 74.24 74.33 75.89 77.4 77.9 76.8
22/07/2024 16:34:21 58.02 58.13 58.93 59.1 59 58.5 74.38 74.32 75.89 77.4 77.9 76.8
22/07/2024 16:34:22 57.92 58.04 58.93 59.1 59 58.5 74.31 74.45 75.89 77.4 77.9 76.8
22/07/2024 16:34:23 57.99 58.04 58.93 59.1 59 58.5 74.49 74.55 75.89 77.4 77.8 76.8
22/07/2024 16:34:24 57.76 58.03 58.62 59.1 59 58.5 74.62 74.64 75.42 77.4 77.8 76.8
22/07/2024 16:34:25 57.72 57.85 58.42 59.1 59 58.5 74.07 74.53 75.35 77.4 77.8 76.8
22/07/2024 16:34:26 57.95 57.97 58.3 59.1 59 58.5 75.29 75.03 75.35 77.3 77.8 76.8
22/07/2024 16:34:27 58.17 58.16 58.27 59.1 59 58.5 75.34 75.28 75.35 77.3 77.8 76.8
22/07/2024 16:34:28 58.15 58.2 58.2 59.1 59 58.5 75.35 75.39 75.39 77.3 77.8 76.8
22/07/2024 16:34:29 57.91 58.14 58.2 59.1 59 58.5 75.45 75.59 75.59 77.3 77.8 76.8
22/07/2024 16:34:30 57.96 58.12 58.2 59.1 59 58.5 75.13 75.5 75.59 77.3 77.8 76.8
22/07/2024 16:34:31 57.91 57.99 58.2 59.1 59 58.5 74.76 75.27 75.59 77.3 77.8 76.8
22/07/2024 16:34:32 57.65 57.98 58.2 59.1 59 58.5 74.61 75.01 75.59 77.3 77.8 76.8
22/07/2024 16:34:33 58.01 57.98 58.2 59.1 59 58.5 74.82 75.05 75.59 77.3 77.8 76.8
22/07/2024 16:34:34 57.95 57.98 58.2 59.1 59 58.5 75.4 75.31 75.59 77.3 77.8 76.8
22/07/2024 16:34:35 57.88 57.99 58.2 59.1 59 58.5 74.67 75.32 75.59 77.3 77.8 76.8
22/07/2024 16:34:36 57.95 57.99 58.2 59.1 59 58.5 74.95 75.04 75.59 77.3 77.8 76.8
22/07/2024 16:34:37 57.96 58.06 58.2 59.1 59 58.5 75.07 75.16 75.59 77.3 77.8 76.8
22/07/2024 16:34:38 57.7 57.97 58.2 59.1 59 58.5 74.36 75 75.59 77.3 77.8 76.8
22/07/2024 16:34:39 58.06 58.03 58.2 59.1 59 58.5 74.44 74.64 75.59 77.3 77.8 76.8
22/07/2024 16:34:40 57.82 58.11 58.2 59.1 59 58.5 74.2 74.56 75.59 77.3 77.8 76.8
22/07/2024 16:34:41 57.78 57.89 58.2 59.1 59 58.5 74.74 74.69 75.59 77.3 77.8 76.8
22/07/2024 16:34:42 57.78 57.92 58.2 59.1 59 58.5 74.37 74.7 75.59 77.3 77.8 76.8
22/07/2024 16:34:43 58.02 57.95 58.2 59.1 59 58.5 74.96 74.91 75.59 77.3 77.8 76.8
22/07/2024 16:34:44 57.84 57.97 58.2 59.1 59 58.5 75.03 75.04 75.59 77.3 77.8 76.8
22/07/2024 16:34:45 57.94 57.94 58.2 59.1 59 58.5 75.14 75.07 75.59 77.3 77.8 76.8
22/07/2024 16:34:46 58.17 58.14 58.2 59.1 59 58.5 75.21 75.25 75.59 77.3 77.8 76.8
22/07/2024 16:34:47 57.87 58.08 58.2 59.1 59 58.5 74.46 75.31 75.59 77.3 77.8 76.8
22/07/2024 16:34:48 58.15 58.1 58.2 59.1 59 58.5 74.81 74.89 75.59 77.3 77.8 76.8
22/07/2024 16:34:49 58.06 58.14 58.2 59.1 59 58.5 75.38 75.31 75.59 77.3 77.8 76.8
22/07/2024 16:34:50 58.43 58.31 58.31 59.1 59 58.5 74.12 75.27 75.59 77.2 77.8 76.8
22/07/2024 16:34:51 58.04 58.3 58.31 59.1 59 58.5 75.32 75.27 75.59 77.2 77.8 76.8
22/07/2024 16:34:52 58.17 58.24 58.31 59.1 59 58.5 74.99 75.21 75.59 77.2 77.8 76.8
22/07/2024 16:34:53 57.99 58.23 58.31 59.1 59 58.5 74.39 74.96 75.59 77.2 77.8 76.7
22/07/2024 16:34:54 57.63 58.05 58.31 59.1 59 58.5 75.04 75.06 75.59 77.2 77.8 76.7
22/07/2024 16:34:55 57.71 57.84 58.31 59.1 59 58.5 74.6 74.82 75.59 77.2 77.8 76.7
22/07/2024 16:34:56 57.7 57.89 58.31 59.1 59 58.5 74.21 74.75 75.59 77.2 77.8 76.7
22/07/2024 16:34:57 58.01 57.97 58.31 59.1 59 58.5 75.19 74.99 75.59 77.2 77.8 76.7
22/07/2024 16:34:58 58.14 58.13 58.31 59.1 59 58.5 75.68 75.45 75.59 77.2 77.8 76.7
22/07/2024 16:34:59 57.75 58.1 58.31 59.1 59 58.5 75.3 75.63 75.63 77.2 77.8 76.7
22/07/2024 16:35:00 58.6 58.33 58.33 59.1 59 58.5 75.12 75.33 75.63 77.2 77.8 76.7
22/07/2024 16:35:01 58.03 58.3 58.33 59.1 59 58.5 74.87 75.44 75.63 77.2 77.8 76.7
22/07/2024 16:35:02 58.72 58.58 58.58 59.1 59 58.5 74.67 74.99 75.63 77.2 77.8 76.7
22/07/2024 16:35:03 58.9 59.05 59.05 59.1 59 58.5 74.72 74.82 75.63 77.2 77.8 76.7
22/07/2024 16:35:04 57.99 58.65 59.05 59.1 59 58.5 74.52 74.87 75.63 77.2 77.8 76.7
22/07/2024 16:35:05 58.36 58.47 59.05 59.1 59 58.5 74.08 74.65 75.63 77.2 77.8 76.7
22/07/2024 16:35:06 57.98 58.29 59.05 59.1 59 58.5 74.05 74.27 75.63 77.2 77.8 76.7
22/07/2024 16:35:07 57.8 58.12 59.05 59.1 59 58.5 74.15 74.32 75.63 77.2 77.8 76.7
22/07/2024 16:35:08 58.11 58.08 59.05 59.1 59 58.5 75.23 74.94 75.63 77.2 77.8 76.7
22/07/2024 16:35:09 58.2 58.17 59.05 59.1 59 58.5 74.89 74.86 75.63 77.2 77.8 76.7
22/07/2024 16:35:10 58.47 58.37 59.05 59.1 59 58.5 75.57 75.43 75.63 77.2 77.8 76.7
22/07/2024 16:35:11 58.77 58.74 59.05 59.1 59 58.5 79.23 78.26 78.26 77.2 77.8 76.7
22/07/2024 16:35:12 57.87 58.55 59.05 59.1 59 58.5 76.24 78 78.26 77.2 77.8 76.7
22/07/2024 16:35:13 57.99 58.19 59.05 59.1 59 58.5 76.05 76.92 78.26 77.2 77.8 76.7
22/07/2024 16:35:14 58.29 58.27 59.05 59.1 59 58.5 75.24 76.54 78.26 77.2 77.8 76.7
22/07/2024 16:35:15 58.24 58.31 59.05 59.1 59 58.5 74.77 75.63 78.26 77.2 77.8 76.7
22/07/2024 16:35:16 58.96 58.79 59.05 59.1 59 58.5 75.93 75.74 78.26 77.2 77.8 76.7
22/07/2024 16:35:17 59.67 59.39 59.39 59.1 59 58.5 75.47 75.82 78.26 77.2 77.8 76.7
22/07/2024 16:35:18 59.69 59.64 59.64 59.1 59 58.5 75.7 75.93 78.26 77.2 77.8 76.7
22/07/2024 16:35:19 58.62 59.55 59.64 59.2 59 58.5 74.86 75.61 78.26 77.2 77.8 76.7
22/07/2024 16:35:20 57.91 58.99 59.64 59.2 59 58.5 74.71 75.11 78.26 77.2 77.8 76.7
22/07/2024 16:35:21 58.27 58.39 59.64 59.2 59 58.5 74.91 75 78.26 77.2 77.7 76.7
22/07/2024 16:35:22 57.99 58.33 59.64 59.2 59 58.5 74.44 75.08 78.26 77.2 77.7 76.7
22/07/2024 16:35:23 58.65 58.47 59.64 59.2 59 58.5 74.69 74.9 78.26 77.2 77.7 76.7
22/07/2024 16:35:24 58.83 58.77 59.64 59.2 59 58.5 74.65 74.74 78.26 77.2 77.7 76.7
22/07/2024 16:35:25 58.68 58.84 59.64 59.2 59 58.5 74.41 74.75 78.26 77.2 77.7 76.7
22/07/2024 16:35:26 57.82 58.65 59.64 59.2 59 58.5 75.04 74.94 78.26 77.1 77.7 76.7
22/07/2024 16:35:27 57.95 58.21 59.64 59.2 59 58.5 74.7 74.87 78.26 77.1 77.7 76.7
22/07/2024 16:35:28 58.04 58.12 59.64 59.2 59 58.5 75 75.03 78.26 77.1 77.7 76.7
22/07/2024 16:35:29 58.26 58.23 59.64 59.2 59 58.5 75.25 75.26 78.26 77.1 77.7 76.7
22/07/2024 16:35:30 57.95 58.25 59.64 59.2 59 58.5 75.66 75.63 78.26 77.1 77.7 76.7
22/07/2024 16:35:31 57.95 58.06 59.64 59.2 59 58.5 75.61 75.66 78.26 77.1 77.7 76.7
22/07/2024 16:35:32 58.45 58.41 59.64 59.2 59 58.5 75.07 75.61 78.26 77.1 77.7 76.7
22/07/2024 16:35:33 58.1 58.39 59.64 59.2 59 58.5 74.69 75.22 78.26 77.1 77.7 76.7
22/07/2024 16:35:34 58.29 58.34 59.64 59.2 59 58.5 75.02 75.09 78.26 77.1 77.7 76.7
22/07/2024 16:35:35 58.79 58.69 59.64 59.2 59 58.5 75.01 75.15 78.26 77.1 77.7 76.7
22/07/2024 16:35:36 58.46 58.61 59.64 59.2 59 58.5 75.7 75.49 78.26 77.1 77.7 76.7
22/07/2024 16:35:37 57.86 58.52 59.64 59.2 59 58.5 75.75 75.75 78.26 77.1 77.7 76.7
22/07/2024 16:35:38 58.17 58.21 59.64 59.2 59 58.5 76.67 76.4 78.26 77.1 77.7 76.7
22/07/2024 16:35:39 58.13 58.18 59.64 59.2 59 58.5 76.66 76.77 78.26 77.1 77.7 76.7
22/07/2024 16:35:40 58.53 58.46 59.64 59.2 59 58.5 76.25 76.49 78.26 77.1 77.7 76.7
22/07/2024 16:35:41 58.74 58.66 59.64 59.2 59 58.5 76.9 77.01 78 77.1 77.7 76.7
22/07/2024 16:35:42 59.01 58.96 59.64 59.2 59 58.5 76.97 77.02 77.02 77.1 77.7 76.7
22/07/2024 16:35:43 58.48 58.95 59.64 59.2 59 58.5 76.02 76.91 77.02 77.1 77.7 76.7
22/07/2024 16:35:44 58.69 58.75 59.64 59.2 59 58.5 76.56 76.59 77.02 77.1 77.7 76.7
22/07/2024 16:35:45 58.93 58.89 59.64 59.2 59 58.5 77.45 77.34 77.34 77.1 77.7 76.7
22/07/2024 16:35:46 59.08 59.04 59.64 59.2 59 58.5 77.8 77.65 77.65 77.1 77.7 76.7
22/07/2024 16:35:47 58.45 59.05 59.64 59.2 59 58.5 75.96 77.53 77.65 77.1 77.7 76.7
22/07/2024 16:35:48 58.88 59 59.55 59.2 59 58.5 75.25 76.52 77.65 77.1 77.7 76.7
22/07/2024 16:35:49 59.19 59.26 59.26 59.2 59 58.5 75.81 75.94 77.65 77.1 77.7 76.7
22/07/2024 16:35:50 58.81 59.41 59.41 59.2 59 58.5 75.5 75.96 77.65 77.1 77.7 76.7
22/07/2024 16:35:51 57.92 58.8 59.41 59.2 59 58.5 75.48 75.64 77.65 77.1 77.7 76.7
22/07/2024 16:35:52 58.03 58.3 59.41 59.2 59 58.5 75.49 75.66 77.65 77.1 77.7 76.7
22/07/2024 16:35:53 60 59.67 59.67 59.2 59 58.5 75.12 75.7 77.65 77.1 77.7 76.7
22/07/2024 16:35:54 59.2 59.62 59.67 59.2 59 58.5 75.52 75.54 77.65 77.1 77.7 76.7
22/07/2024 16:35:55 58.46 59.47 59.67 59.2 59 58.5 75.44 75.51 77.65 77.1 77.7 76.7
22/07/2024 16:35:56 58.89 59.14 59.67 59.2 59 58.5 75.57 75.76 77.65 77.1 77.7 76.7
22/07/2024 16:35:57 58.55 58.8 59.67 59.2 59 58.5 74.53 75.5 77.65 77.1 77.7 76.7
22/07/2024 16:35:58 58.61 58.89 59.67 59.2 59 58.5 75.24 75.25 77.65 77.1 77.7 76.7
22/07/2024 16:35:59 58.19 58.55 59.67 59.2 59 58.5 75.54 75.47 77.65 77.1 77.7 76.7
22/07/2024 16:36:00 58.36 58.5 59.67 59.2 59 58.5 75.14 75.69 77.65 77.1 77.7 76.7
22/07/2024 16:36:01 58.3 58.43 59.67 59.2 59 58.5 75.01 75.34 77.65 77.1 77.7 76.7
22/07/2024 16:36:02 57.99 58.39 59.67 59.2 59 58.5 75.67 75.45 77.65 77.1 77.7 76.7
22/07/2024 16:36:03 58.27 58.29 59.67 59.2 59 58.5 74.93 75.44 77.65 77.1 77.7 76.7
22/07/2024 16:36:04 58.19 58.27 59.67 59.2 59 58.5 75.03 75.12 77.65 77.1 77.6 76.7
22/07/2024 16:36:05 58.57 58.5 59.67 59.2 59 58.5 75.97 75.73 77.65 77.1 77.6 76.7
22/07/2024 16:36:06 58.06 58.4 59.67 59.2 59 58.5 74.65 75.65 77.65 77.1 77.6 76.7
22/07/2024 16:36:07 57.95 58.29 59.67 59.2 59 58.5 74.67 75.12 77.65 77.1 77.6 76.7
22/07/2024 16:36:08 58 58.14 59.67 59.2 59 58.5 75.37 75.27 77.65 77.1 77.6 76.7
22/07/2024 16:36:09 57.91 58.03 59.67 59.2 59 58.5 74.4 75.07 77.65 77.1 77.6 76.7
22/07/2024 16:36:10 58.22 58.16 59.67 59.2 59 58.5 75.58 75.46 77.65 77.1 77.6 76.7
22/07/2024 16:36:11 60.4 59.89 59.89 59.2 59 58.5 75.33 75.68 77.65 77.1 77.6 76.7
22/07/2024 16:36:12 58.51 59.89 59.89 59.2 59 58.5 75.28 75.35 77.65 77.1 77.6 76.7
22/07/2024 16:36:13 58.42 59.07 59.89 59.2 59 58.5 75.02 75.41 77.65 77.1 77.6 76.7
22/07/2024 16:36:14 58.51 58.67 59.89 59.2 59 58.5 74.99 75.27 77.65 77.1 77.6 76.7
22/07/2024 16:36:15 59.29 59.09 59.89 59.2 59 58.5 76.89 76.41 77.65 77.1 77.6 76.7
22/07/2024 16:36:16 59.49 59.39 59.89 59.2 59 58.5 77.54 77.19 77.53 77 77.6 76.7
22/07/2024 16:36:17 59.61 59.6 59.89 59.1 59 58.5 79.01 78.6 78.6 77 77.6 76.7
22/07/2024 16:36:18 58.92 59.46 59.89 59.1 59 58.5 77.07 78.23 78.6 77 77.6 76.7
22/07/2024 16:36:19 58.74 59.1 59.89 59.1 59 58.5 77.12 77.63 78.6 77 77.6 76.7
22/07/2024 16:36:20 58.62 58.96 59.89 59.1 59 58.5 75.66 77.38 78.6 77 77.6 76.7
22/07/2024 16:36:21 58.62 58.81 59.89 59.1 59 58.5 75.78 76.47 78.6 77 77.6 76.7
22/07/2024 16:36:22 58.4 58.66 59.89 59.1 59 58.5 76.24 76.3 78.6 77 77.6 76.7
22/07/2024 16:36:23 59.73 59.33 59.89 59.1 59 58.5 78.38 77.78 78.6 77 77.6 76.7
22/07/2024 16:36:24 59.49 59.46 59.89 59.1 59 58.5 78.2 78.1 78.6 77 77.6 76.7
22/07/2024 16:36:25 59.13 59.46 59.89 59.1 59 58.5 77.13 78.13 78.6 77 77.6 76.7
22/07/2024 16:36:26 58.63 59.31 59.89 59.1 59 58.5 76.65 77.55 78.6 77.1 77.6 76.7
22/07/2024 16:36:27 58.67 58.87 59.89 59.1 59 58.5 76.47 77.29 78.6 77.1 77.6 76.7
22/07/2024 16:36:28 58.39 58.77 59.89 59.1 59 58.5 76.05 76.7 78.6 77.1 77.6 76.7
22/07/2024 16:36:29 58.36 58.53 59.89 59.1 59 58.5 76.48 76.47 78.6 77.1 77.6 76.7
22/07/2024 16:36:30 58.15 58.45 59.89 59.1 59 58.5 75.8 76.41 78.6 77.1 77.6 76.7
22/07/2024 16:36:31 58.32 58.41 59.89 59.1 59 58.5 75.76 76.17 78.6 77.1 77.6 76.7
22/07/2024 16:36:32 58.01 58.26 59.89 59.1 59 58.5 76.05 76.06 78.6 77.1 77.6 76.7
22/07/2024 16:36:33 58.92 58.66 59.89 59.1 59 58.5 77.92 77.27 78.6 77.1 77.6 76.7
22/07/2024 16:36:34 58.84 59.02 59.89 59.1 59 58.5 77.32 77.84 78.6 77.1 77.6 76.7
22/07/2024 16:36:35 58.56 58.77 59.89 59.1 59 58.5 77.36 77.64 78.6 77.1 77.6 76.7
22/07/2024 16:36:36 58.59 58.67 59.89 59.1 59 58.5 76.47 77.24 78.6 77.1 77.6 76.7
22/07/2024 16:36:37 58.31 58.65 59.89 59.1 59 58.5 75.85 76.8 78.6 77.1 77.6 76.7
22/07/2024 16:36:38 58.42 58.49 59.89 59.1 59 58.5 76.65 76.62 78.6 77.1 77.6 76.7
22/07/2024 16:36:39 59.31 59.09 59.89 59.1 59 58.5 77.37 77.38 78.6 77.1 77.6 76.7
22/07/2024 16:36:40 60.11 59.89 59.89 59.2 59 58.5 76.31 77.2 78.6 77.1 77.6 76.7
22/07/2024 16:36:41 60.62 60.42 60.42 59.2 59 58.5 77.05 77 78.6 77.1 77.6 76.7
22/07/2024 16:36:42 58.76 60.18 60.42 59.2 59 58.5 77.49 77.45 78.6 77.1 77.6 76.7
22/07/2024 16:36:43 58.94 59.45 60.42 59.2 59 58.5 75.15 77.4 78.6 77.1 77.6 76.7
22/07/2024 16:36:44 58.05 59.14 60.42 59.2 59 58.5 74.72 76.01 78.6 77.1 77.6 76.7
22/07/2024 16:36:45 58.17 58.53 60.42 59.2 59 58.5 75.45 75.55 78.6 77.1 77.6 76.7
22/07/2024 16:36:46 57.84 58.31 60.42 59.2 59 58.5 75.26 75.41 78.6 77.1 77.6 76.7
22/07/2024 16:36:47 58.42 58.29 60.42 59.2 59 58.5 76.07 75.88 78.23 77.1 77.6 76.7
22/07/2024 16:36:48 58.51 58.47 60.42 59.2 59 58.5 76.66 76.49 78.13 77.1 77.6 76.7
22/07/2024 16:36:49 58.68 58.65 60.42 59.2 59 58.5 75.81 76.36 78.13 77.1 77.6 76.7
22/07/2024 16:36:50 58.63 58.91 60.42 59.2 59 58.5 76.55 76.48 78.13 77.1 77.6 76.7
22/07/2024 16:36:51 58.42 58.62 60.42 59.2 59 58.5 77.11 76.91 78.13 77.1 77.6 76.7
22/07/2024 16:36:52 59.21 59.11 60.42 59.2 59 58.5 77.12 77.1 78.13 77.1 77.6 76.7
22/07/2024 16:36:53 57.59 58.9 60.42 59.2 59 58.5 75.62 77.11 78.13 77.1 77.6 76.7
22/07/2024 16:36:54 59.05 58.81 60.42 59.2 59 58.5 75.75 76.11 78.13 77.1 77.6 76.7
22/07/2024 16:36:55 60.27 59.75 60.42 59.2 59 58.5 75.63 75.96 77.84 77.1 77.5 76.7
22/07/2024 16:36:56 59.33 59.8 60.42 59.2 59 58.5 77.11 76.72 77.84 77.1 77.5 76.7
22/07/2024 16:36:57 59.88 59.84 60.42 59.2 59 58.5 77.19 77.07 77.84 77.1 77.5 76.7
22/07/2024 16:36:58 59.14 59.78 60.42 59.2 59 58.5 76.76 77.09 77.84 77.1 77.5 76.7
22/07/2024 16:36:59 59.1 59.39 60.42 59.2 59 58.5 76.39 76.94 77.84 77.1 77.5 76.7
22/07/2024 16:37:00 58.4 59.24 60.42 59.2 59 58.5 76.51 76.77 77.84 77.1 77.5 76.7
22/07/2024 16:37:01 58.19 58.71 60.42 59.2 59 58.5 76.62 76.7 77.84 77.1 77.5 76.7
22/07/2024 16:37:02 58.32 58.43 60.42 59.2 59 58.5 76.35 76.72 77.84 77.1 77.5 76.7
22/07/2024 16:37:03 58.06 58.46 60.42 59.2 59 58.5 76 76.69 77.84 77.1 77.5 76.7
22/07/2024 16:37:04 58.34 58.32 60.42 59.2 59 58.5 75.99 76.56 77.64 77.2 77.5 76.7
22/07/2024 16:37:05 58.16 58.3 60.42 59.2 59 58.5 74.95 75.91 77.45 77.2 77.5 76.7
22/07/2024 16:37:06 58.17 58.29 60.42 59.2 59 58.5 75.48 75.68 77.45 77.2 77.5 76.7
22/07/2024 16:37:07 58.26 58.29 60.42 59.2 59 58.5 75.24 75.54 77.45 77.1 77.5 76.7
22/07/2024 16:37:08 57.91 58.25 60.42 59.2 59 58.5 75.75 75.74 77.45 77.2 77.5 76.7
22/07/2024 16:37:09 57.57 58.03 60.42 59.2 59 58.5 75.36 75.61 77.45 77.1 77.5 76.7
22/07/2024 16:37:10 57.74 57.82 60.42 59.2 59 58.5 75.06 75.56 77.45 77.1 77.5 76.7
22/07/2024 16:37:11 58.15 58.11 60.18 59.2 59 58.5 75.33 75.43 77.45 77.1 77.5 76.7
22/07/2024 16:37:12 57.92 58.02 59.84 59.2 59 58.5 75.2 75.47 77.4 77.1 77.5 76.7
22/07/2024 16:37:13 57.96 58.04 59.84 59.2 59 58.5 75.18 75.37 77.11 77.1 77.5 76.7
22/07/2024 16:37:14 57.81 57.99 59.84 59.2 59 58.5 75.41 75.52 77.11 77.1 77.5 76.7
22/07/2024 16:37:15 58.14 58.06 59.84 59.2 59 58.5 75.51 75.52 77.11 77.1 77.5 76.7
22/07/2024 16:37:16 58.09 58.14 59.84 59.2 59 58.5 75.23 75.52 77.11 77.1 77.5 76.7
22/07/2024 16:37:17 57.96 58.11 59.84 59.2 59 58.5 73.95 75.35 77.11 77 77.5 76.7
22/07/2024 16:37:18 57.63 58.03 59.84 59.2 59 58.5 75.22 75.03 77.11 77 77.5 76.7
22/07/2024 16:37:19 58.04 57.99 59.84 59.2 59 58.5 75.14 75.13 77.11 77 77.5 76.7
22/07/2024 16:37:20 57.57 57.97 59.84 59.1 59 58.5 74.82 75.19 77.11 76.9 77.5 76.7
22/07/2024 16:37:21 57.94 57.91 59.84 59.1 59 58.5 75.04 75.07 77.11 76.9 77.5 76.7
22/07/2024 16:37:22 57.96 57.94 59.84 59.1 59 58.5 75.11 75.11 77.11 76.9 77.5 76.7
22/07/2024 16:37:23 57.76 57.93 59.84 59.1 59 58.5 75.21 75.27 77.09 76.9 77.5 76.7
22/07/2024 16:37:24 57.58 57.85 59.84 59.1 59 58.5 74.8 75.19 77.09 76.9 77.5 76.7
22/07/2024 16:37:25 57.79 57.82 59.84 59.1 59 58.5 75.21 75.27 77.09 76.9 77.5 76.7
22/07/2024 16:37:26 57.85 57.87 59.84 59.1 59 58.5 75.27 75.24 77.09 76.9 77.5 76.7
22/07/2024 16:37:27 57.63 57.86 59.78 59.1 59 58.5 74.68 75.31 77.09 76.9 77.5 76.7
22/07/2024 16:37:28 57.88 57.85 59.39 59.1 59 58.5 75.19 75.27 76.94 76.9 77.5 76.7
22/07/2024 16:37:29 57.93 57.95 59.24 59.1 59 58.5 74.98 75.1 76.77 76.9 77.5 76.7
22/07/2024 16:37:30 57.85 57.97 58.71 59.1 59 58.5 75.65 75.49 76.72 76.9 77.5 76.7
22/07/2024 16:37:31 58.27 58.17 58.46 59.1 59 58.5 75.69 75.71 76.72 76.9 77.5 76.7
22/07/2024 16:37:32 57.94 58.21 58.46 59.1 59 58.5 74.91 75.81 76.69 76.9 77.5 76.7
22/07/2024 16:37:33 57.9 58.07 58.32 59.1 59 58.5 75.28 75.39 76.56 76.9 77.5 76.7
22/07/2024 16:37:34 57.85 57.98 58.3 59.1 59 58.5 74.69 75.29 75.91 76.9 77.5 76.7
22/07/2024 16:37:35 58 58.11 58.29 59.1 59 58.5 75.67 75.59 75.81 76.9 77.5 76.7
22/07/2024 16:37:36 58.27 58.22 58.29 59.1 59 58.5 75.31 75.45 75.81 76.9 77.5 76.7
22/07/2024 16:37:37 58.16 58.28 58.28 59.1 59 58.5 76.37 76.09 76.09 76.9 77.5 76.7
22/07/2024 16:37:38 58.32 58.31 58.31 59.1 59 58.5 74.71 76.08 76.09 76.9 77.5 76.7
22/07/2024 16:37:39 58.77 58.67 58.67 59.1 59 58.5 74.52 75.29 76.09 76.9 77.5 76.7
22/07/2024 16:37:40 58.33 58.67 58.67 59.1 59 58.5 75.14 75.11 76.09 76.9 77.5 76.7
22/07/2024 16:37:41 58.04 58.41 58.67 59.1 59 58.5 74.7 75.1 76.09 76.9 77.5 76.7
22/07/2024 16:37:42 57.97 58.22 58.67 59.1 59 58.5 74.84 74.98 76.09 76.9 77.5 76.7
22/07/2024 16:37:43 57.99 58.14 58.67 59.1 59 58.5 74.91 75.12 76.09 76.9 77.5 76.7
22/07/2024 16:37:44 58.17 58.19 58.67 59.1 59 58.5 75.5 75.3 76.09 76.9 77.4 76.7
22/07/2024 16:37:45 58.04 58.16 58.67 59.1 59 58.5 75.01 75.31 76.09 76.9 77.4 76.7
22/07/2024 16:37:46 58.37 58.27 58.67 59.1 59 58.5 75.57 75.5 76.09 76.9 77.4 76.7
22/07/2024 16:37:47 58.61 58.54 58.67 59.1 59 58.5 76.26 76.09 76.09 76.9 77.4 76.7
22/07/2024 16:37:48 58.6 58.68 58.68 59.1 59 58.5 75.66 76.22 76.22 76.9 77.4 76.7
22/07/2024 16:37:49 63.16 62.57 62.57 59.2 59 58.5 76.41 76.4 76.4 76.9 77.4 76.7
22/07/2024 16:37:50 58.54 62.03 62.57 59.2 59 58.5 76.46 76.56 76.56 76.9 77.4 76.7
22/07/2024 16:37:51 58.28 60.18 62.57 59.2 59 58.5 76.21 76.38 76.56 76.9 77.4 76.7
22/07/2024 16:37:52 58.04 59.13 62.57 59.2 59 58.5 75.86 76.37 76.56 76.9 77.4 76.7
22/07/2024 16:37:53 58.54 58.64 62.57 59.2 59 58.5 75.99 76.19 76.56 77 77.4 76.7
22/07/2024 16:37:54 57.84 58.52 62.57 59.2 59 58.5 75.58 76.07 76.56 77 77.4 76.7
22/07/2024 16:37:55 58.23 58.2 62.57 59.2 59 58.5 76.01 76 76.56 77 77.4 76.7
22/07/2024 16:37:56 57.74 58.2 62.57 59.2 59 58.5 76.32 76.29 76.56 77 77.4 76.7
22/07/2024 16:37:57 58.22 58.11 62.57 59.2 59 58.5 75.87 76.26 76.56 77 77.4 76.7
22/07/2024 16:37:58 58.53 58.39 62.57 59.2 59 58.5 76.85 76.57 76.57 77 77.4 76.7
22/07/2024 16:37:59 58.24 58.45 62.57 59.2 59 58.5 76.17 76.57 76.57 77 77.4 76.7
22/07/2024 16:38:00 58.35 58.35 62.57 59.2 59 58.5 76.21 76.35 76.57 77 77.4 76.7
22/07/2024 16:38:01 57.84 58.34 62.57 59.2 59 58.5 76.09 76.35 76.57 77 77.4 76.7
22/07/2024 16:38:02 59.45 59.04 62.57 59.2 59 58.5 75.75 76.3 76.57 77 77.4 76.7
22/07/2024 16:38:03 58.41 58.96 62.57 59.2 59 58.5 74.93 75.91 76.57 77 77.4 76.7
22/07/2024 16:38:04 58.33 58.61 62.57 59.2 59 58.5 76.04 75.88 76.57 77 77.4 76.7
22/07/2024 16:38:05 58.44 58.53 62.57 59.2 59 58.5 76.38 76.18 76.57 77 77.4 76.7
22/07/2024 16:38:06 58.05 58.48 62.57 59.2 59 58.5 75.38 76.16 76.57 77 77.4 76.7
22/07/2024 16:38:07 58.51 58.46 62.57 59.2 59 58.5 75.46 75.75 76.57 77 77.4 76.7
22/07/2024 16:38:08 58.49 58.5 62.57 59.2 59 58.5 75.93 76.02 76.57 77 77.4 76.7
22/07/2024 16:38:09 58.33 58.45 62.57 59.2 59 58.5 75.11 75.67 76.57 77 77.4 76.7
22/07/2024 16:38:10 58.33 58.51 62.57 59.1 59 58.5 75.49 75.59 76.57 77 77.4 76.7
22/07/2024 16:38:11 58.02 58.41 62.57 59.1 59 58.5 74.94 75.55 76.57 76.9 77.4 76.7
22/07/2024 16:38:12 58.04 58.18 62.57 59.1 59 58.5 75.3 75.35 76.57 76.9 77.4 76.7
22/07/2024 16:38:13 57.86 58.09 62.57 59.1 59 58.5 75.93 75.83 76.57 76.9 77.4 76.7
22/07/2024 16:38:14 58.44 58.24 62.57 59.1 59 58.5 75.77 75.86 76.57 76.9 77.4 76.7
22/07/2024 16:38:15 58.02 58.25 62.57 59.1 59 58.5 75.41 75.77 76.57 76.9 77.4 76.7
22/07/2024 16:38:16 57.71 58.24 62.57 59.1 59 58.5 76.1 76.1 76.57 76.9 77.4 76.7
22/07/2024 16:38:17 58.01 58.01 62.57 59.1 59 58.5 75.68 75.93 76.57 76.9 77.4 76.7
22/07/2024 16:38:18 57.89 58 62.57 59.1 59 58.5 75.5 75.84 76.57 76.8 77.4 76.7
22/07/2024 16:38:19 57.65 57.89 62.03 59.1 59 58.5 75.13 75.54 76.57 76.7 77.4 76.7
22/07/2024 16:38:20 58.15 58.08 60.18 58.9 59 58.5 74.9 75.62 76.57 76.5 77.4 76.7
22/07/2024 16:38:21 58.09 58.12 59.13 58.9 59 58.5 75.38 75.32 76.57 76.4 77.4 76.7
22/07/2024 16:38:22 58.84 58.63 59.04 58.8 59 58.5 75.84 75.65 76.57 76.2 77.4 76.7
22/07/2024 16:38:23 58.77 58.79 59.04 58.7 59 58.5 75.47 75.71 76.57 76 77.4 76.7
22/07/2024 16:38:24 58.61 58.75 59.04 58.5 59 58.5 75.18 75.53 76.57 75.8 77.4 76.7
22/07/2024 16:38:25 58.09 58.62 59.04 58.4 59 58.5 75.27 75.56 76.57 75.6 77.4 76.7
22/07/2024 16:38:26 58.42 58.43 59.04 58.4 59 58.5 75.79 75.72 76.57 75.6 77.4 76.7
22/07/2024 16:38:27 58.36 58.45 59.04 58.4 59 58.5 75.48 75.78 76.57 75.6 77.4 76.7
22/07/2024 16:38:28 58.37 58.47 59.04 58.4 59 58.5 75.25 75.61 76.57 75.6 77.4 76.7
22/07/2024 16:38:29 58.44 58.51 59.04 58.4 59 58.5 76.01 75.84 76.35 75.6 77.4 76.7
22/07/2024 16:38:30 58.53 58.55 59.04 58.4 59 58.5 75.91 76 76.35 75.6 77.4 76.7
22/07/2024 16:38:31 58.71 58.74 59.04 58.4 59 58.5 75.62 75.89 76.3 75.6 77.4 76.7
22/07/2024 16:38:32 58.65 58.72 58.96 58.4 59 58.5 75.77 75.98 76.18 75.6 77.4 76.7
22/07/2024 16:38:33 58.4 58.69 58.79 58.4 59 58.5 75.43 75.88 76.18 75.6 77.4 76.7
22/07/2024 16:38:34 58.02 58.51 58.79 58.4 59 58.5 75.84 75.87 76.18 75.6 77.4 76.7
22/07/2024 16:38:35 57.93 58.14 58.79 58.4 59 58.5 75.5 75.74 76.16 75.6 77.4 76.7
22/07/2024 16:38:36 57.84 58.13 58.79 58.4 59 58.5 76.34 76.15 76.15 75.6 77.4 76.7
22/07/2024 16:38:37 57.74 57.97 58.79 58.4 59 58.5 75.29 76.14 76.15 75.5 77.4 76.7
22/07/2024 16:38:38 57.95 57.96 58.79 58.4 59 58.5 75.42 75.62 76.15 75.5 77.4 76.7
22/07/2024 16:38:39 57.67 57.91 58.79 58.4 59 58.5 75.33 75.71 76.15 75.5 77.4 76.7
22/07/2024 16:38:40 57.65 57.77 58.79 58.3 59 58.5 75.35 75.57 76.15 75.5 77.4 76.7
22/07/2024 16:38:41 57.8 57.82 58.79 58.3 59 58.5 76.14 75.99 76.15 75.5 77.4 76.7
22/07/2024 16:38:42 58.05 57.99 58.79 58.3 59 58.5 75.32 75.96 76.15 75.5 77.4 76.7
22/07/2024 16:38:43 57.89 58 58.79 58.3 59 58.5 75.19 75.59 76.15 75.5 77.4 76.7
22/07/2024 16:38:44 57.85 57.99 58.79 58.3 59 58.5 75.95 75.78 76.15 75.5 77.4 76.7
22/07/2024 16:38:45 57.78 57.96 58.79 58.3 59 58.5 75.03 75.71 76.15 75.5 77.4 76.7
22/07/2024 16:38:46 57.76 57.82 58.79 58.3 59 58.5 75.29 75.48 76.15 75.5 77.4 76.7
22/07/2024 16:38:47 58.14 58.06 58.79 58.3 59 58.5 75.36 75.55 76.15 75.5 77.4 76.7
22/07/2024 16:38:48 57.99 58.13 58.79 58.3 59 58.5 75.08 75.34 76.15 75.5 77.4 76.7
22/07/2024 16:38:49 57.65 57.98 58.79 58.3 59 58.5 74.96 75.19 76.15 75.5 77.4 76.7
22/07/2024 16:38:50 57.72 57.84 58.79 58.3 59 58.5 75.12 75.28 76.15 75.5 77.4 76.7
22/07/2024 16:38:51 57.78 57.9 58.79 58.3 59 58.5 75.2 75.33 76.15 75.5 77.4 76.7
22/07/2024 16:38:52 59.18 58.82 58.82 58.3 59 58.5 75.51 75.55 76.15 75.5 77.4 76.7
22/07/2024 16:38:53 58.19 58.79 58.82 58.3 59 58.5 75.73 75.72 76.15 75.5 77.4 76.7
22/07/2024 16:38:54 58.08 58.53 58.82 58.3 59 58.5 75.45 75.9 76.15 75.5 77.4 76.7
22/07/2024 16:38:55 57.85 58.19 58.82 58.3 59 58.5 75.72 75.67 76.15 75.5 77.4 76.7
22/07/2024 16:38:56 57.83 58.03 58.82 58.3 59 58.5 76.64 76.4 76.4 75.6 77.4 76.7
22/07/2024 16:38:57 57.97 58.01 58.82 58.3 59 58.5 75.2 76.22 76.4 75.6 77.3 76.7
22/07/2024 16:38:58 57.77 57.96 58.82 58.3 59 58.5 75.76 75.81 76.4 75.6 77.3 76.7
22/07/2024 16:38:59 58.26 58.13 58.82 58.3 59 58.5 76.07 76.01 76.4 75.6 77.3 76.7
22/07/2024 16:39:00 58.14 58.15 58.82 58.3 59 58.5 75.12 75.86 76.4 75.6 77.3 76.7
22/07/2024 16:39:01 58.04 58.14 58.82 58.3 59 58.5 76.2 76.05 76.4 75.6 77.3 76.7
22/07/2024 16:39:02 58.26 58.25 58.82 58.3 59 58.5 76.72 76.56 76.56 75.6 77.3 76.7
22/07/2024 16:39:03 58.1 58.35 58.82 58.3 59 58.5 76.81 76.95 76.95 75.6 77.3 76.7
22/07/2024 16:39:04 57.76 58.14 58.82 58.3 59 58.5 76.07 76.62 76.95 75.6 77.3 76.7
22/07/2024 16:39:05 58.16 58.08 58.82 58.3 59 58.5 75.84 76.42 76.95 75.6 77.3 76.7
22/07/2024 16:39:06 58.39 58.28 58.82 58.3 59 58.5 76.59 76.49 76.95 75.6 77.3 76.7
22/07/2024 16:39:07 57.93 58.36 58.82 58.3 59 58.5 75.59 76.42 76.95 75.6 77.3 76.7
22/07/2024 16:39:08 57.91 58.04 58.82 58.3 59 58.5 75.83 76.15 76.95 75.6 77.3 76.7
22/07/2024 16:39:09 58.25 58.2 58.82 58.3 59 58.5 75.66 75.85 76.95 75.6 77.3 76.7
22/07/2024 16:39:10 58.35 58.37 58.82 58.3 59 58.5 77.03 76.85 76.95 75.6 77.3 76.7
22/07/2024 16:39:11 58.87 58.75 58.82 58.3 59 58.5 77.45 77.83 77.83 75.6 77.3 76.7
22/07/2024 16:39:12 58.38 58.65 58.82 58.3 59 58.5 75.98 76.89 77.83 75.6 77.3 76.7
22/07/2024 16:39:13 58.68 58.7 58.82 58.3 59 58.5 77.58 77.34 77.83 75.7 77.3 76.7
22/07/2024 16:39:14 58.27 58.68 58.82 58.3 59 58.5 77.34 77.4 77.83 75.7 77.3 76.7
22/07/2024 16:39:15 59.29 59.03 59.03 58.4 59 58.5 78.8 78.34 78.34 75.7 77.3 76.7
22/07/2024 16:39:16 59.75 59.58 59.58 58.4 59 58.5 80.35 79.93 79.93 75.7 77.3 76.7
22/07/2024 16:39:17 60.99 60.74 60.74 58.4 59 58.5 82.11 81.89 81.89 75.8 77.4 76.7
22/07/2024 16:39:18 58.44 60.27 60.74 58.4 59 58.5 76.93 80.96 81.89 75.8 77.4 76.7
22/07/2024 16:39:19 58.18 59.21 60.74 58.4 59 58.5 77.29 78.97 81.89 75.8 77.4 76.7
22/07/2024 16:39:20 58.49 58.66 60.74 58.4 59 58.5 77.14 78.07 81.89 75.8 77.4 76.7
22/07/2024 16:39:21 58.69 58.69 60.74 58.4 59 58.5 76.91 77.47 81.89 75.8 77.4 76.7
22/07/2024 16:39:22 59.01 58.95 60.74 58.4 59 58.5 77.9 77.91 81.89 75.8 77.4 76.7
22/07/2024 16:39:23 59.03 59.37 60.74 58.4 59 58.5 75.86 77.61 81.89 75.8 77.4 76.7
22/07/2024 16:39:24 58.57 58.86 60.74 58.4 59 58.5 78.54 78.05 81.89 75.8 77.4 76.7
22/07/2024 16:39:25 58.75 58.83 60.74 58.4 59 58.5 78.87 78.77 81.89 75.9 77.4 76.7
22/07/2024 16:39:26 58.33 58.76 60.74 58.4 59 58.5 76.67 78.89 81.89 75.9 77.4 76.7
22/07/2024 16:39:27 58.35 58.49 60.74 58.4 59 58.5 76.3 77.57 81.89 75.9 77.4 76.7
22/07/2024 16:39:28 59.47 59.11 60.74 58.4 59 58.5 76.72 76.94 81.89 75.9 77.4 76.7
22/07/2024 16:39:29 58.33 59.06 60.74 58.4 59 58.5 76.2 76.84 81.89 75.9 77.4 76.7
22/07/2024 16:39:30 58.11 58.56 60.74 58.4 59 58.5 75.58 76.44 81.89 75.9 77.4 76.7
22/07/2024 16:39:31 58.22 58.3 60.74 58.4 59 58.5 76.85 76.56 81.89 75.9 77.4 76.7
22/07/2024 16:39:32 58.18 58.36 60.74 58.4 59 58.5 77.01 76.93 81.89 75.9 77.4 76.7
22/07/2024 16:39:33 59.48 59.38 60.74 58.4 59 58.5 76.31 76.93 81.89 75.9 77.4 76.7
22/07/2024 16:39:34 58.96 59.52 60.74 58.4 59 58.5 78.39 77.97 81.89 75.9 77.4 76.7
22/07/2024 16:39:35 58.78 59.05 60.74 58.4 59 58.5 77.56 78.27 81.89 75.9 77.4 76.7
22/07/2024 16:39:36 59.09 59.13 60.74 58.4 59 58.5 76.76 77.72 81.89 75.9 77.4 76.7
22/07/2024 16:39:37 58.44 59.01 60.74 58.4 59 58.5 77.6 77.65 81.89 75.9 77.4 76.7
22/07/2024 16:39:38 58.57 58.75 60.74 58.4 59 58.5 77.4 77.84 81.89 75.9 77.4 76.7
22/07/2024 16:39:39 58.68 58.74 60.74 58.4 59 58.5 78.3 78.14 81.89 76 77.4 76.7
22/07/2024 16:39:40 58.84 58.9 60.74 58.4 59 58.5 78.47 78.9 81.89 76 77.4 76.7
22/07/2024 16:39:41 59.6 59.35 60.74 58.4 59 58.5 79.02 78.94 81.89 76 77.4 76.7
22/07/2024 16:39:42 60.04 59.87 60.74 58.4 59 58.5 80.35 80.13 81.89 76 77.4 76.7
22/07/2024 16:39:43 59.81 59.9 60.74 58.5 59 58.5 80.84 80.77 81.89 76.1 77.4 76.7
22/07/2024 16:39:44 59.41 59.84 60.74 58.5 59 58.5 78.7 80.55 81.89 76.1 77.4 76.7
22/07/2024 16:39:45 59.32 59.62 60.74 58.5 59 58.5 78.61 79.46 81.89 76.1 77.4 76.7
22/07/2024 16:39:46 58.52 59.36 60.74 58.5 59 58.5 76.88 78.85 81.89 76.1 77.4 76.7
22/07/2024 16:39:47 58.67 58.9 60.27 58.5 59 58.5 77.49 77.95 80.96 76.1 77.4 76.7
22/07/2024 16:39:48 58.17 58.71 59.9 58.5 59 58.5 75.55 77.44 80.77 76.1 77.4 76.7
22/07/2024 16:39:49 58.51 58.53 59.9 58.5 59 58.5 77.02 76.93 80.77 76.1 77.4 76.7
22/07/2024 16:39:50 58.4 58.57 59.9 58.5 59 58.5 76.59 77.01 80.77 76.1 77.4 76.7
22/07/2024 16:39:51 58.28 58.37 59.9 58.5 59 58.5 76.89 76.85 80.77 76.1 77.4 76.7
22/07/2024 16:39:52 58.05 58.38 59.9 58.5 59 58.5 76.67 77.08 80.77 76.1 77.4 76.7
22/07/2024 16:39:53 58.16 58.22 59.9 58.5 59 58.5 76.65 76.82 80.77 76.1 77.4 76.7
22/07/2024 16:39:54 58.33 58.33 59.9 58.5 59 58.5 77.67 77.47 80.77 76.1 77.4 76.7
22/07/2024 16:39:55 58.41 58.42 59.9 58.5 59 58.5 75.37 77.38 80.77 76.1 77.4 76.7
22/07/2024 16:39:56 58.12 58.44 59.9 58.5 59 58.5 75.88 76.14 80.77 76.1 77.4 76.7
22/07/2024 16:39:57 58.41 58.4 59.9 58.5 59 58.5 75.78 76.18 80.77 76.2 77.4 76.7
22/07/2024 16:39:58 58.28 58.36 59.9 58.5 59 58.5 75.87 76.07 80.77 76.2 77.4 76.7
22/07/2024 16:39:59 57.97 58.32 59.9 58.5 59 58.5 75.63 75.93 80.77 76.2 77.4 76.7
22/07/2024 16:40:00 58.52 58.47 59.9 58.5 59 58.5 75.4 75.71 80.77 76.2 77.3 76.7
22/07/2024 16:40:01 58.04 58.47 59.9 58.5 59 58.5 75.4 75.75 80.77 76.2 77.3 76.7
22/07/2024 16:40:02 57.55 58.16 59.9 58.5 59 58.5 75.32 75.63 80.77 76.2 77.3 76.7
22/07/2024 16:40:03 58.12 57.99 59.9 58.5 58.9 58.5 75.69 75.61 80.77 76.2 77.3 76.7
22/07/2024 16:40:04 58.35 58.27 59.9 58.5 58.9 58.5 76.05 75.96 80.77 76.2 77.3 76.7
22/07/2024 16:40:05 58.19 58.29 59.9 58.5 58.9 58.5 75.86 76.01 80.77 76.2 77.3 76.7
22/07/2024 16:40:06 57.73 58.24 59.9 58.5 58.9 58.5 75.61 75.96 80.77 76.2 77.3 76.7
22/07/2024 16:40:07 58.36 58.23 59.9 58.5 58.9 58.5 76.02 75.95 80.77 76.2 77.3 76.7
22/07/2024 16:40:08 58.28 58.31 59.9 58.5 58.9 58.5 75.69 76.04 80.77 76.2 77.3 76.7
22/07/2024 16:40:09 58.5 58.49 59.9 58.5 58.9 58.5 75.44 75.82 80.77 76.2 77.3 76.7
22/07/2024 16:40:10 58.29 58.43 59.9 58.5 58.9 58.5 76.01 76.05 80.77 76.2 77.3 76.7
22/07/2024 16:40:11 58.54 58.53 59.9 58.5 58.9 58.5 75.73 75.88 80.77 76.2 77.3 76.7
22/07/2024 16:40:12 58.19 58.55 59.9 58.5 58.9 58.5 76.17 76.29 80.77 76.2 77.3 76.7
22/07/2024 16:40:13 58.22 58.33 59.84 58.5 58.9 58.5 76.22 76.26 80.55 76.2 77.3 76.7
22/07/2024 16:40:14 58.11 58.28 59.62 58.5 58.9 58.5 75.68 76.14 79.46 76.2 77.2 76.7
22/07/2024 16:40:15 58.23 58.25 59.36 58.5 58.9 58.5 76.41 76.35 78.85 76.2 77.2 76.7
22/07/2024 16:40:16 58.24 58.34 58.9 58.5 58.9 58.5 75.71 76.59 77.95 76.2 77.1 76.7
22/07/2024 16:40:17 58 58.17 58.71 58.5 58.9 58.5 75.15 75.86 77.47 76.2 77 76.7
22/07/2024 16:40:18 58.73 58.61 58.61 58.5 58.8 58.5 76.13 75.87 77.47 76.2 76.9 76.7
22/07/2024 16:40:19 58.19 58.55 58.61 58.5 58.8 58.5 75.74 75.89 77.47 76.2 76.9 76.7
22/07/2024 16:40:20 57.92 58.3 58.61 58.5 58.7 58.5 76.28 76.2 77.47 76.2 76.9 76.7
22/07/2024 16:40:21 57.9 58.13 58.61 58.5 58.7 58.5 75.99 76.45 77.47 76.2 76.9 76.7
22/07/2024 16:40:22 57.84 58.04 58.61 58.5 58.7 58.5 76.6 76.47 77.47 76.2 76.9 76.7
22/07/2024 16:40:23 57.74 57.87 58.61 58.5 58.7 58.5 76.24 76.46 77.47 76.2 76.9 76.7
22/07/2024 16:40:24 58.11 57.98 58.61 58.5 58.7 58.5 76.25 76.47 77.38 76.2 76.8 76.7
22/07/2024 16:40:25 58.46 58.35 58.61 58.5 58.7 58.5 76.05 76.3 76.59 76.2 76.8 76.7
22/07/2024 16:40:26 57.88 58.29 58.61 58.5 58.7 58.5 76.34 76.34 76.59 76.2 76.8 76.7
22/07/2024 16:40:27 57.94 58.14 58.61 58.5 58.7 58.5 76.55 76.5 76.59 76.2 76.8 76.7
22/07/2024 16:40:28 57.58 57.96 58.61 58.5 58.7 58.5 75.92 76.52 76.59 76.2 76.8 76.7
22/07/2024 16:40:29 57.96 57.94 58.61 58.4 58.7 58.5 76.72 76.66 76.66 76.2 76.8 76.7
22/07/2024 16:40:30 57.75 57.9 58.61 58.4 58.7 58.5 76.31 76.46 76.66 76.2 76.8 76.7
22/07/2024 16:40:31 57.88 57.88 58.61 58.4 58.7 58.5 75.65 76.41 76.66 76.2 76.8 76.7
22/07/2024 16:40:32 57.8 57.9 58.61 58.4 58.7 58.5 76.05 76.15 76.66 76.2 76.8 76.7
22/07/2024 16:40:33 57.99 58.02 58.61 58.4 58.7 58.5 75.88 76.2 76.66 76.2 76.8 76.7
22/07/2024 16:40:34 58.26 58.21 58.61 58.4 58.7 58.5 76.53 76.47 76.66 76.2 76.8 76.7
22/07/2024 16:40:35 58.49 58.43 58.61 58.4 58.7 58.5 76.36 76.53 76.66 76.2 76.8 76.7
22/07/2024 16:40:36 58.19 58.35 58.61 58.4 58.7 58.5 75.97 76.64 76.66 76.2 76.8 76.7
22/07/2024 16:40:37 57.97 58.25 58.61 58.4 58.7 58.5 76.03 76.21 76.66 76.2 76.8 76.7
22/07/2024 16:40:38 58.73 58.54 58.61 58.4 58.7 58.5 75.82 76.18 76.66 76.2 76.8 76.7
22/07/2024 16:40:39 58.84 58.82 58.82 58.4 58.7 58.5 76.98 76.76 76.76 76.2 76.8 76.7
22/07/2024 16:40:40 58.79 58.79 58.82 58.5 58.7 58.5 76.53 76.97 76.97 76.2 76.8 76.7
22/07/2024 16:40:41 59.09 59.03 59.03 58.5 58.7 58.5 76.03 76.51 76.97 76.2 76.8 76.7
22/07/2024 16:40:42 59.2 59.14 59.14 58.5 58.7 58.5 75.8 76.23 76.97 76.2 76.8 76.7
22/07/2024 16:40:43 58.93 59.12 59.14 58.5 58.7 58.5 76.41 76.39 76.97 76.2 76.8 76.7
22/07/2024 16:40:44 57.86 58.99 59.14 58.5 58.7 58.5 76.27 76.46 76.97 76.2 76.8 76.7
22/07/2024 16:40:45 58.16 58.31 59.14 58.4 58.7 58.5 75.35 76.29 76.97 76.2 76.8 76.7
22/07/2024 16:40:46 57.94 58.24 59.14 58.4 58.7 58.5 75.49 75.79 76.97 76.2 76.8 76.7
22/07/2024 16:40:47 58.36 58.28 59.14 58.4 58.7 58.5 75.39 75.69 76.97 76.2 76.8 76.7
22/07/2024 16:40:48 58.08 58.28 59.14 58.4 58.7 58.5 75.36 75.57 76.97 76.2 76.8 76.7
22/07/2024 16:40:49 58.12 58.28 59.14 58.4 58.7 58.5 75.58 75.55 76.97 76.2 76.8 76.7
22/07/2024 16:40:50 58.08 58.26 59.14 58.4 58.7 58.5 75.8 75.83 76.97 76.2 76.8 76.7
22/07/2024 16:40:51 58.65 58.48 59.14 58.4 58.7 58.5 75.59 75.89 76.97 76.2 76.8 76.7
22/07/2024 16:40:52 58.18 58.41 59.14 58.4 58.7 58.5 75.65 75.69 76.97 76.2 76.8 76.7
22/07/2024 16:40:53 58.09 58.37 59.14 58.4 58.7 58.5 75.63 75.72 76.97 76.2 76.8 76.7
22/07/2024 16:40:54 58.64 58.56 59.14 58.4 58.7 58.5 75.55 75.8 76.97 76.2 76.8 76.7
22/07/2024 16:40:55 58.48 58.66 59.14 58.4 58.7 58.5 75.75 75.75 76.97 76.2 76.8 76.7
22/07/2024 16:40:56 58.34 58.51 59.14 58.4 58.7 58.5 75.57 75.69 76.97 76.2 76.8 76.7
22/07/2024 16:40:57 58.58 58.57 59.14 58.4 58.7 58.5 75.55 75.68 76.97 76.2 76.8 76.7
22/07/2024 16:40:58 58.29 58.57 59.14 58.4 58.7 58.5 75.86 75.86 76.97 76.2 76.8 76.7
22/07/2024 16:40:59 58.8 58.68 59.14 58.4 58.7 58.5 76.51 76.43 76.97 76.2 76.8 76.7
22/07/2024 16:41:00 58.44 58.67 59.14 58.4 58.7 58.5 76.54 76.58 76.97 76.2 76.8 76.7
22/07/2024 16:41:01 58.95 58.93 59.14 58.4 58.7 58.5 76.76 77.01 77.01 76.2 76.8 76.7
22/07/2024 16:41:02 58.67 58.88 59.14 58.4 58.7 58.5 77.1 77.11 77.11 76.2 76.8 76.7
22/07/2024 16:41:03 58.99 59.01 59.14 58.4 58.7 58.5 77.93 77.86 77.86 76.2 76.8 76.7
22/07/2024 16:41:04 58.27 59.05 59.14 58.4 58.7 58.5 76.07 77.67 77.86 76.2 76.8 76.7
22/07/2024 16:41:05 58.66 58.69 59.14 58.4 58.7 58.5 76.61 76.99 77.86 76.3 76.8 76.7
22/07/2024 16:41:06 58.39 58.73 59.14 58.4 58.7 58.5 75.2 76.66 77.86 76.3 76.8 76.7
22/07/2024 16:41:07 58.14 58.46 59.14 58.4 58.7 58.5 75.07 75.8 77.86 76.3 76.8 76.7
22/07/2024 16:41:08 58.39 58.46 59.14 58.4 58.7 58.5 75.1 75.5 77.86 76.3 76.8 76.7
22/07/2024 16:41:09 57.97 58.31 59.14 58.4 58.7 58.5 75.32 75.38 77.86 76.3 76.8 76.6
22/07/2024 16:41:10 58.23 58.25 59.14 58.4 58.7 58.5 75.81 75.72 77.86 76.3 76.8 76.6
22/07/2024 16:41:11 58.63 58.54 59.14 58.4 58.7 58.5 75.73 75.78 77.86 76.3 76.8 76.6
22/07/2024 16:41:12 59.12 58.93 59.12 58.4 58.7 58.5 75.93 75.89 77.86 76.3 76.8 76.6
22/07/2024 16:41:13 58.48 58.92 59.05 58.4 58.7 58.5 75.77 76.04 77.86 76.3 76.8 76.6
22/07/2024 16:41:14 58.62 58.74 59.05 58.4 58.7 58.5 76.42 76.33 77.86 76.3 76.8 76.6
22/07/2024 16:41:15 58.3 58.68 59.05 58.4 58.7 58.5 75.78 76.29 77.86 76.3 76.8 76.6
22/07/2024 16:41:16 59.01 58.84 59.05 58.4 58.7 58.5 76.37 76.3 77.86 76.3 76.8 76.6
22/07/2024 16:41:17 58.43 58.84 59.05 58.4 58.7 58.5 76.3 76.36 77.86 76.2 76.8 76.6
22/07/2024 16:41:18 58.39 58.6 59.05 58.4 58.7 58.5 75.89 76.39 77.86 76.2 76.8 76.6
22/07/2024 16:41:19 58.69 58.67 59.05 58.4 58.7 58.5 77.08 76.9 77.86 76.2 76.8 76.6
22/07/2024 16:41:20 58.5 58.68 59.05 58.4 58.7 58.5 76.29 76.74 77.86 76.2 76.8 76.6
22/07/2024 16:41:21 58.67 58.71 59.05 58.4 58.7 58.5 76.24 76.65 77.86 76.2 76.8 76.6
22/07/2024 16:41:22 58.94 58.83 59.05 58.4 58.7 58.5 76.86 76.85 77.86 76.2 76.8 76.6
22/07/2024 16:41:23 60.38 59.98 59.98 58.4 58.7 58.5 75.82 76.63 77.86 76.2 76.8 76.6
22/07/2024 16:41:24 59.66 60.08 60.08 58.4 58.7 58.5 76.77 76.63 77.86 76.2 76.8 76.6
22/07/2024 16:41:25 58.79 59.65 60.08 58.4 58.7 58.5 77.21 77.1 77.86 76.2 76.8 76.6
22/07/2024 16:41:26 58.83 59.27 60.08 58.4 58.7 58.5 76.7 77.22 77.86 76.2 76.8 76.6
22/07/2024 16:41:27 61.89 61.38 61.38 58.4 58.7 58.5 78.32 77.96 77.96 76.2 76.8 76.6
22/07/2024 16:41:28 61.13 61.6 61.6 58.5 58.7 58.5 76.88 77.97 77.97 76.2 76.8 76.6
22/07/2024 16:41:29 65.65 64.69 64.69 58.5 58.8 58.5 80.4 79.61 79.61 76.3 76.8 76.6
22/07/2024 16:41:30 71.32 69.68 69.68 58.8 58.8 58.5 85.67 84.38 84.38 76.4 76.8 76.7
22/07/2024 16:41:31 70.07 70.3 70.3 59 58.9 58.5 84.18 84.46 84.46 76.4 76.8 76.7
22/07/2024 16:41:32 59.86 69.91 70.3 59 58.9 58.5 76.83 84.06 84.46 76.5 76.8 76.7
22/07/2024 16:41:33 59.08 66.27 70.3 59 58.9 58.5 75.75 81 84.46 76.4 76.8 76.7
22/07/2024 16:41:34 58.11 63.22 70.3 59 58.9 58.5 76.09 78.52 84.46 76.4 76.8 76.7
22/07/2024 16:41:35 57.84 60.73 70.3 59 58.9 58.5 75.55 77.14 84.46 76.4 76.8 76.7
22/07/2024 16:41:36 58.01 59.18 70.3 59 58.9 58.5 75.96 76.22 84.46 76.4 76.8 76.7
22/07/2024 16:41:37 57.94 58.5 70.3 59 58.8 58.5 75.97 76.23 84.46 76.4 76.8 76.7
22/07/2024 16:41:38 57.89 58.22 70.3 58.9 58.8 58.5 75.56 76 84.46 76.4 76.8 76.7
22/07/2024 16:41:39 58.1 58.15 70.3 58.9 58.8 58.5 75.92 76.1 84.46 76.4 76.8 76.7
22/07/2024 16:41:40 57.98 58.05 70.3 58.9 58.8 58.5 75.05 75.73 84.46 76.4 76.8 76.7
22/07/2024 16:41:41 58.05 58.12 70.3 58.9 58.8 58.5 75.62 75.62 84.46 76.4 76.8 76.7
22/07/2024 16:41:42 57.56 58.06 70.3 58.9 58.8 58.5 75.19 75.54 84.46 76.4 76.8 76.7
22/07/2024 16:41:43 57.91 57.92 70.3 58.9 58.8 58.5 75.79 75.71 84.46 76.4 76.8 76.7
22/07/2024 16:41:44 57.81 57.93 70.3 58.9 58.8 58.5 76.03 75.95 84.46 76.4 76.8 76.7
22/07/2024 16:41:45 58.14 58.1 70.3 58.9 58.8 58.5 75.48 75.93 84.46 76.4 76.8 76.7
22/07/2024 16:41:46 57.73 58.02 70.3 58.9 58.8 58.5 75.6 75.7 84.46 76.4 76.8 76.7
22/07/2024 16:41:47 64.61 63.64 70.3 59 58.8 58.5 75.75 75.83 84.46 76.4 76.8 76.7
22/07/2024 16:41:48 57.8 62.9 70.3 59 58.8 58.5 75.02 75.66 84.46 76.4 76.8 76.7
22/07/2024 16:41:49 58.27 60.46 70.3 59 58.8 58.5 75.92 75.79 84.46 76.4 76.8 76.7
22/07/2024 16:41:50 58.51 59.23 70.3 59 58.8 58.5 76.76 76.48 84.46 76.4 76.8 76.7
22/07/2024 16:41:51 59.83 59.57 70.3 59 58.8 58.5 77.89 77.63 84.46 76.4 76.8 76.7
22/07/2024 16:41:52 59.99 59.82 70.3 59 58.8 58.5 77.8 78.23 84.46 76.4 76.8 76.7
22/07/2024 16:41:53 60.48 60.38 70.3 59 58.8 58.5 79.75 79.53 84.46 76.4 76.8 76.7
22/07/2024 16:41:54 60.55 60.61 70.3 59 58.8 58.5 79.23 79.65 84.46 76.4 76.8 76.7
22/07/2024 16:41:55 59.85 60.37 70.3 59 58.8 58.5 78.9 79.27 84.46 76.5 76.8 76.7
22/07/2024 16:41:56 60.17 60.27 70.3 59 58.8 58.5 79.58 79.72 84.46 76.5 76.8 76.7
22/07/2024 16:41:57 59.47 60.24 70.3 59 58.9 58.5 78.62 79.66 84.46 76.5 76.8 76.7
22/07/2024 16:41:58 59.38 59.77 70.3 59 58.9 58.5 77.65 78.76 84.46 76.5 76.8 76.7
22/07/2024 16:41:59 59.23 59.53 70.3 59 58.9 58.5 78.68 78.71 84.46 76.5 76.8 76.7
22/07/2024 16:42:00 59.18 59.37 70.3 59 58.9 58.5 77.92 78.83 84.46 76.5 76.8 76.7
22/07/2024 16:42:01 59.01 59.2 69.91 59 58.9 58.5 77.87 78.13 84.06 76.5 76.8 76.7
22/07/2024 16:42:02 59.08 59.27 66.27 59 58.9 58.5 77.56 78.11 81 76.5 76.8 76.7
22/07/2024 16:42:03 59.61 59.47 63.64 59 58.9 58.5 77.14 77.71 79.72 76.5 76.8 76.7
22/07/2024 16:42:04 59.62 59.63 63.64 59 58.9 58.6 78.34 78.14 79.72 76.5 76.8 76.7
22/07/2024 16:42:05 60.07 59.97 63.64 59 58.9 58.6 79.54 79.13 79.72 76.5 76.8 76.7
22/07/2024 16:42:06 60.07 60.03 63.64 59 58.9 58.6 78.74 79.16 79.72 76.6 76.8 76.7
22/07/2024 16:42:07 59.17 59.96 63.64 59 58.9 58.6 76.71 78.82 79.72 76.6 76.8 76.7
22/07/2024 16:42:08 59.64 59.83 63.64 59 58.9 58.6 77.26 77.69 79.72 76.6 76.8 76.7
22/07/2024 16:42:09 59.44 59.58 63.64 59 58.9 58.6 76.97 77.53 79.72 76.6 76.8 76.7
22/07/2024 16:42:10 58.99 59.48 63.64 59 58.9 58.6 76.99 77.62 79.72 76.6 76.8 76.7
22/07/2024 16:42:11 58.6 59.14 63.64 59 58.9 58.6 76.7 77.2 79.72 76.6 76.8 76.7
22/07/2024 16:42:12 58.83 58.94 63.64 59 58.9 58.6 76.65 76.95 79.72 76.6 76.8 76.7
22/07/2024 16:42:13 58.49 58.93 63.64 59 58.9 58.6 76.34 76.87 79.72 76.6 76.8 76.7
22/07/2024 16:42:14 57.74 58.55 63.64 59 58.9 58.6 75.31 76.32 79.72 76.6 76.8 76.7
22/07/2024 16:42:15 58.37 58.33 63.64 59 58.9 58.6 76.08 76.03 79.72 76.6 76.8 76.7
22/07/2024 16:42:16 58.56 58.58 63.64 59 58.9 58.6 76.16 76.12 79.72 76.6 76.8 76.7
22/07/2024 16:42:17 58.34 58.43 62.9 59 58.9 58.6 75.74 76.21 79.72 76.6 76.8 76.7
22/07/2024 16:42:18 58.58 58.58 60.61 59 58.9 58.6 76.07 76.04 79.72 76.6 76.8 76.7
22/07/2024 16:42:19 58.35 58.54 60.61 59 58.9 58.6 76.52 76.37 79.72 76.6 76.8 76.7
22/07/2024 16:42:20 58.56 58.64 60.61 59 58.9 58.6 75.97 76.33 79.72 76.6 76.8 76.7
22/07/2024 16:42:21 58.3 58.56 60.61 59 58.9 58.6 75.92 76.2 79.72 76.6 76.8 76.7
22/07/2024 16:42:22 58.36 58.42 60.61 59 58.9 58.6 76.27 76.37 79.72 76.6 76.8 76.7
22/07/2024 16:42:23 58.03 58.41 60.61 59 58.9 58.6 75.46 76.2 79.72 76.6 76.8 76.7
22/07/2024 16:42:24 58.29 58.46 60.37 59 58.9 58.6 76.38 76.2 79.72 76.6 76.8 76.7
22/07/2024 16:42:25 57.78 58.23 60.27 59 58.9 58.6 75.64 76.17 79.72 76.6 76.8 76.7
22/07/2024 16:42:26 57.97 58.04 60.24 59 58.9 58.6 75.32 75.81 79.66 76.6 76.8 76.7
22/07/2024 16:42:27 58.35 58.26 60.03 59.1 58.9 58.6 76.3 76.1 79.16 76.6 76.8 76.7
22/07/2024 16:42:28 58.05 58.22 60.03 59.1 58.9 58.6 75.85 76.12 79.16 76.6 76.8 76.7
22/07/2024 16:42:29 57.84 58.1 60.03 59.1 58.9 58.6 75.45 76 79.16 76.6 76.8 76.7
22/07/2024 16:42:30 57.99 58.06 60.03 59.1 58.9 58.6 76.12 76.03 79.16 76.6 76.8 76.7
22/07/2024 16:42:31 58.02 58.11 60.03 59.1 58.9 58.6 76.03 76.19 79.16 76.6 76.8 76.7
22/07/2024 16:42:32 57.71 57.98 60.03 59.1 58.9 58.6 76.45 76.6 79.16 76.6 76.8 76.7
22/07/2024 16:42:33 57.95 58.04 60.03 59.1 58.9 58.6 75.48 76.3 79.16 76.6 76.8 76.7
22/07/2024 16:42:34 57.83 57.92 60.03 59.1 58.9 58.6 76.13 76.19 79.16 76.6 76.8 76.7
22/07/2024 16:42:35 57.9 58.03 60.03 59.1 58.9 58.6 75.19 76 79.16 76.6 76.8 76.7
22/07/2024 16:42:36 57.68 57.88 59.96 59 58.9 58.6 75.37 75.61 78.82 76.6 76.8 76.7
22/07/2024 16:42:37 58.07 58.02 59.83 59 58.9 58.6 76.24 76.16 77.69 76.6 76.8 76.7
22/07/2024 16:42:38 57.58 57.95 59.58 59 58.9 58.6 75.61 76.03 77.62 76.6 76.8 76.7
22/07/2024 16:42:39 57.73 57.76 59.48 59 58.9 58.6 76.74 76.53 77.62 76.6 76.8 76.7
22/07/2024 16:42:40 57.76 57.85 59.14 59 58.9 58.6 76.65 76.64 77.2 76.6 76.8 76.7
22/07/2024 16:42:41 57.69 57.83 58.94 59 58.9 58.6 75.77 76.55 76.95 76.6 76.8 76.7
22/07/2024 16:42:42 57.77 57.82 58.93 59 58.9 58.6 76.4 76.39 76.87 76.6 76.8 76.7
22/07/2024 16:42:43 57.79 57.85 58.64 59 58.9 58.6 75.73 76.31 76.64 76.7 76.8 76.7
22/07/2024 16:42:44 57.92 57.93 58.64 59 58.9 58.6 75.37 76.01 76.64 76.7 76.8 76.7
22/07/2024 16:42:45 57.99 58.06 58.64 59 58.9 58.6 75.72 75.77 76.64 76.7 76.8 76.7
22/07/2024 16:42:46 58.39 58.25 58.64 59 58.9 58.6 75.92 76.06 76.64 76.7 76.8 76.7
22/07/2024 16:42:47 58.21 58.22 58.64 59 58.9 58.6 75.78 76.02 76.64 76.7 76.8 76.7
22/07/2024 16:42:48 57.86 58.25 58.64 59 58.9 58.6 76.33 76.2 76.64 76.7 76.8 76.7
22/07/2024 16:42:49 58.21 58.15 58.64 59 58.9 58.6 75.53 76.22 76.64 76.7 76.8 76.7
22/07/2024 16:42:50 57.75 58.19 58.56 59 58.9 58.6 75.22 75.81 76.64 76.6 76.8 76.7
22/07/2024 16:42:51 58.14 58.13 58.46 59 58.9 58.6 75.8 75.83 76.64 76.6 76.8 76.7
22/07/2024 16:42:52 57.99 58.11 58.46 59 58.9 58.6 76.07 76.01 76.64 76.6 76.8 76.7
22/07/2024 16:42:53 57.78 57.97 58.46 59 58.9 58.6 75.42 75.99 76.64 76.6 76.7 76.7
22/07/2024 16:42:54 57.79 57.88 58.26 59 58.9 58.6 75.82 75.87 76.64 76.6 76.7 76.7
22/07/2024 16:42:55 58.64 58.39 58.39 59 58.9 58.6 76.02 76.13 76.64 76.6 76.7 76.7
22/07/2024 16:42:56 58.14 58.39 58.39 59 58.9 58.6 75.6 75.98 76.64 76.6 76.7 76.7
22/07/2024 16:42:57 58.3 58.33 58.39 59 58.9 58.6 77.21 76.97 76.97 76.6 76.7 76.7
22/07/2024 16:42:58 58.91 58.71 58.71 59 58.9 58.6 77.31 77.58 77.58 76.7 76.7 76.7
22/07/2024 16:42:59 58.23 58.73 58.73 59 58.9 58.6 76.65 77.43 77.58 76.7 76.7 76.7
22/07/2024 16:43:00 57.67 58.38 58.73 59 58.9 58.6 75.67 76.68 77.58 76.7 76.7 76.7
22/07/2024 16:43:01 58.1 58.1 58.73 59 58.9 58.6 77.38 77.14 77.58 76.7 76.7 76.7
22/07/2024 16:43:02 58.15 58.2 58.73 59 58.9 58.6 76.1 77.19 77.58 76.7 76.7 76.7
22/07/2024 16:43:03 58.32 58.32 58.73 59 58.9 58.6 75.99 76.6 77.58 76.7 76.7 76.7
22/07/2024 16:43:04 58.42 58.43 58.73 59 58.9 58.6 75.9 76.25 77.58 76.7 76.7 76.7
22/07/2024 16:43:05 58.33 58.39 58.73 59 58.9 58.6 76.13 76.24 77.58 76.7 76.7 76.7
22/07/2024 16:43:06 58.22 58.36 58.73 59 58.9 58.6 76.67 76.55 77.58 76.7 76.7 76.7
22/07/2024 16:43:07 58.15 58.35 58.73 59 58.9 58.6 76.65 76.97 77.58 76.7 76.7 76.7
22/07/2024 16:43:08 58.35 58.38 58.73 59 58.9 58.6 75.75 76.57 77.58 76.7 76.7 76.7
22/07/2024 16:43:09 58.55 58.54 58.73 59 58.9 58.6 76.15 76.24 77.58 76.7 76.7 76.7
22/07/2024 16:43:10 58.18 58.48 58.73 59 58.9 58.6 76.27 76.33 77.58 76.7 76.7 76.7
22/07/2024 16:43:11 57.97 58.29 58.73 59 58.9 58.6 75.95 76.19 77.58 76.7 76.7 76.7
22/07/2024 16:43:12 58.23 58.34 58.73 59 58.9 58.6 75.94 76.17 77.58 76.7 76.7 76.7
22/07/2024 16:43:13 58.49 58.5 58.73 59 58.9 58.6 77.22 76.97 77.58 76.7 76.7 76.7
22/07/2024 16:43:14 59.83 59.27 59.27 59 58.9 58.6 79.48 79.05 79.05 76.7 76.7 76.7
22/07/2024 16:43:15 60.07 59.89 59.89 59 58.9 58.6 82.18 81.27 81.27 76.7 76.8 76.7
22/07/2024 16:43:16 58.97 59.82 59.89 59 58.9 58.6 80.05 80.94 81.27 76.8 76.8 76.7
22/07/2024 16:43:17 60.45 60.19 60.19 59 58.9 58.6 81.56 81.51 81.51 76.8 76.8 76.7
22/07/2024 16:43:18 61.7 61.44 61.44 59 58.9 58.6 83.87 83.41 83.41 76.8 76.8 76.7
22/07/2024 16:43:19 61.77 62.21 62.21 59.1 58.9 58.6 83.01 83.92 83.92 76.9 76.8 76.7
22/07/2024 16:43:20 61.88 61.89 62.21 59.1 58.9 58.6 84.19 83.96 83.96 77 76.8 76.7
22/07/2024 16:43:21 61.13 61.65 62.21 59.1 58.9 58.6 82.79 83.66 83.96 77 76.8 76.7
22/07/2024 16:43:22 61.43 61.68 62.21 59.1 58.9 58.6 83.23 84.03 84.03 77.1 76.9 76.7
22/07/2024 16:43:23 61.03 61.87 62.21 59.1 58.9 58.6 84.07 84.6 84.6 77.1 76.9 76.7
22/07/2024 16:43:24 58.33 60.86 62.21 59.1 58.9 58.5 77.89 83.06 84.6 77.1 76.9 76.7
22/07/2024 16:43:25 58.2 59.45 62.21 59.1 58.9 58.5 76.61 80.48 84.6 77.1 76.9 76.7
22/07/2024 16:43:26 58.18 58.69 62.21 59.1 58.9 58.5 76.28 78.44 84.6 77.1 76.9 76.7
22/07/2024 16:43:27 57.82 58.36 62.21 59.1 58.9 58.5 75.56 77.2 84.6 77.1 76.9 76.7
22/07/2024 16:43:28 58.15 58.12 62.21 59.1 58.9 58.5 75.5 76.23 84.6 77.1 76.9 76.7
22/07/2024 16:43:29 58.03 58.18 62.21 59.1 58.9 58.5 75.99 76.06 84.6 77.1 76.9 76.7
22/07/2024 16:43:30 58.17 58.14 62.21 59.1 58.9 58.5 76.06 76.06 84.6 77.1 76.9 76.7
22/07/2024 16:43:31 58.14 58.18 62.21 59.1 58.9 58.5 75.42 76.34 84.6 77.1 76.9 76.7
22/07/2024 16:43:32 57.86 58.16 62.21 59.1 58.9 58.5 75.53 75.64 84.6 77.1 76.9 76.6
22/07/2024 16:43:33 58.03 58.13 62.21 59.1 58.9 58.5 76.39 76.33 84.6 77.1 76.9 76.6
22/07/2024 16:43:34 57.69 58 62.21 59.1 58.9 58.5 75.29 76.01 84.6 77.1 76.9 76.6
22/07/2024 16:43:35 58.16 58.07 62.21 59.1 58.9 58.5 75.84 75.88 84.6 77.1 76.9 76.6
22/07/2024 16:43:36 57.83 58.06 62.21 59.1 58.9 58.5 75.5 75.82 84.6 77.1 76.9 76.6
22/07/2024 16:43:37 58.29 58.19 62.21 59.1 58.9 58.5 75.31 75.6 84.6 77.1 76.9 76.6
22/07/2024 16:43:38 57.89 58.28 62.21 59.1 58.9 58.5 75.93 75.89 84.6 77.1 76.9 76.6
22/07/2024 16:43:39 57.83 57.97 62.21 59.1 58.9 58.5 76.27 76.15 84.6 77.1 76.9 76.6
22/07/2024 16:43:40 57.61 57.99 62.21 59.1 58.9 58.5 75.69 76.2 84.6 77.1 76.9 76.6
22/07/2024 16:43:41 57.57 57.79 62.21 59.1 58.9 58.5 75.35 75.84 84.6 77.1 76.9 76.6
22/07/2024 16:43:42 58.06 57.95 62.21 59.1 58.9 58.5 75.74 75.71 84.6 77.1 76.9 76.6
22/07/2024 16:43:43 58.01 58.07 62.21 59.1 58.9 58.5 76.16 76.14 84.6 77.1 76.9 76.6
22/07/2024 16:43:44 57.72 57.95 62.21 59.1 58.9 58.5 75.88 76.16 84.6 77.1 76.9 76.6
22/07/2024 16:43:45 58.02 57.97 62.21 59.1 58.9 58.5 75.69 75.94 84.6 77.1 76.9 76.6
22/07/2024 16:43:46 57.41 57.97 62.21 59.1 58.9 58.5 75.29 75.75 84.6 77.1 76.8 76.6
22/07/2024 16:43:47 57.99 57.86 62.21 59.1 58.9 58.5 76.05 75.91 84.6 77.1 76.8 76.6
22/07/2024 16:43:48 58.23 58.13 62.21 59.1 58.9 58.5 75.43 75.85 84.6 77.1 76.8 76.6
22/07/2024 16:43:49 57.79 58.13 61.89 59.1 58.9 58.5 75.74 75.8 84.6 77.1 76.8 76.6
22/07/2024 16:43:50 57.51 57.94 61.87 59.1 58.9 58.5 75.64 75.83 84.6 77.1 76.8 76.6
22/07/2024 16:43:51 57.92 57.87 61.87 59.1 58.9 58.5 75.91 75.94 84.6 77.1 76.8 76.6
22/07/2024 16:43:52 58.31 58.16 61.87 59.1 58.9 58.5 75.67 76.2 84.6 77.1 76.8 76.6
22/07/2024 16:43:53 58.29 58.36 60.86 59.1 58.9 58.5 75.93 75.93 83.06 77.1 76.8 76.6
22/07/2024 16:43:54 58.36 58.37 59.45 59.1 58.9 58.5 75.97 76.06 80.48 77.2 76.8 76.6
22/07/2024 16:43:55 57.81 58.33 58.69 59.1 58.9 58.5 75.53 76.14 78.44 77.2 76.8 76.6
22/07/2024 16:43:56 58.47 58.31 58.37 59.1 58.9 58.5 76.84 76.61 77.2 77.2 76.8 76.6
22/07/2024 16:43:57 58.54 58.48 58.48 59.1 58.9 58.5 76.32 76.67 76.67 77.2 76.8 76.6
22/07/2024 16:43:58 57.97 58.46 58.48 59.1 58.9 58.5 75.69 76.37 76.67 77.2 76.8 76.6
22/07/2024 16:43:59 57.92 58.1 58.48 59.1 58.9 58.5 75.41 76.06 76.67 77.2 76.8 76.6
22/07/2024 16:44:00 58.05 58.05 58.48 59.1 58.9 58.5 75.21 75.67 76.67 77.2 76.8 76.6
22/07/2024 16:44:01 57.75 58.04 58.48 59.1 58.9 58.5 75.57 75.64 76.67 77.2 76.8 76.6
22/07/2024 16:44:02 57.84 57.93 58.48 59.1 58.9 58.5 75.36 75.51 76.67 77.1 76.8 76.6
22/07/2024 16:44:03 58.12 58.11 58.48 59.1 58.9 58.5 75.97 75.87 76.67 77.1 76.8 76.6
22/07/2024 16:44:04 57.81 58.11 58.48 59.1 58.9 58.5 75.65 75.86 76.67 77.1 76.8 76.6
22/07/2024 16:44:05 58.04 58.02 58.48 59.1 58.9 58.5 76.13 76.04 76.67 77.1 76.8 76.6
22/07/2024 16:44:06 57.93 58.07 58.48 59.1 58.9 58.5 76.06 76.16 76.67 77.1 76.8 76.6
22/07/2024 16:44:07 58.02 58.08 58.48 59.1 58.9 58.5 75.85 76.3 76.67 77.1 76.8 76.6
22/07/2024 16:44:08 58.16 58.16 58.48 59.1 58.9 58.5 75.66 75.88 76.67 77.1 76.8 76.6
22/07/2024 16:44:09 58.31 58.34 58.48 59.1 58.9 58.5 75.65 75.81 76.67 77.1 76.8 76.6
22/07/2024 16:44:10 58.22 58.32 58.48 59.1 58.9 58.5 75.98 76.05 76.67 77.1 76.8 76.6
22/07/2024 16:44:11 58.12 58.25 58.48 59.1 58.9 58.5 76.02 76.16 76.67 77.1 76.8 76.6
22/07/2024 16:44:12 57.97 58.24 58.48 59.1 58.9 58.5 75.44 75.93 76.67 77.1 76.8 76.6
22/07/2024 16:44:13 58.41 58.36 58.48 59.1 58.9 58.5 75.88 75.85 76.67 77.1 76.8 76.6
22/07/2024 16:44:14 58.68 58.59 58.59 59.1 58.9 58.5 76.19 76.12 76.67 77.1 76.8 76.6
22/07/2024 16:44:15 58.47 58.61 58.61 59.1 58.9 58.5 76.71 76.6 76.67 77.1 76.8 76.6
22/07/2024 16:44:16 58.68 58.77 58.77 59.1 58.9 58.5 76.64 76.69 76.69 77.1 76.8 76.6
22/07/2024 16:44:17 58.58 58.62 58.77 59.1 58.9 58.5 76.1 76.67 76.69 77.1 76.8 76.6
22/07/2024 16:44:18 58.79 58.79 58.79 59.1 58.9 58.5 76.02 76.58 76.69 77.1 76.8 76.6
22/07/2024 16:44:19 59.08 58.98 58.98 59.1 58.9 58.5 76.31 76.32 76.69 77.1 76.8 76.6
22/07/2024 16:44:20 59.31 59.22 59.22 59.1 58.9 58.5 76.2 76.38 76.69 77.1 76.8 76.6
22/07/2024 16:44:21 59.38 59.37 59.37 59.1 58.9 58.5 77.11 76.96 76.96 77.1 76.8 76.6
22/07/2024 16:44:22 59.09 59.4 59.4 59.1 58.9 58.5 75.38 76.8 76.96 77 76.8 76.6
22/07/2024 16:44:23 58.66 59.16 59.4 59.1 58.9 58.5 75.58 76.05 76.96 77 76.8 76.6
22/07/2024 16:44:24 58.49 58.95 59.4 59.1 58.9 58.5 75.71 76.04 76.96 77 76.8 76.6
22/07/2024 16:44:25 58.23 58.57 59.4 59.1 58.9 58.5 75.67 75.81 76.96 77 76.8 76.6
22/07/2024 16:44:26 58.02 58.34 59.4 59.1 58.9 58.5 75.51 75.76 76.96 77 76.8 76.6
22/07/2024 16:44:27 58.29 58.3 59.4 59.1 58.9 58.5 75.65 75.7 76.96 77 76.8 76.6
22/07/2024 16:44:28 59.1 58.89 59.4 59.1 58.9 58.5 76.27 76.19 76.96 77 76.8 76.6
22/07/2024 16:44:29 59.85 59.63 59.63 59.1 58.9 58.5 76.43 76.39 76.96 77 76.8 76.6
22/07/2024 16:44:30 59.03 59.45 59.63 59.1 58.9 58.5 77.11 77.05 77.05 77 76.8 76.6
22/07/2024 16:44:31 58.77 59.2 59.63 59.1 58.9 58.5 77.74 77.51 77.51 77 76.8 76.6
22/07/2024 16:44:32 58.49 58.96 59.63 59.1 58.9 58.5 77.91 78.1 78.1 77 76.8 76.6
22/07/2024 16:44:33 58.25 58.69 59.63 59.1 58.9 58.5 78 78.02 78.1 77 76.8 76.6
22/07/2024 16:44:34 59.33 59.12 59.63 59.1 58.9 58.5 80.71 80.25 80.25 77.1 76.8 76.6
22/07/2024 16:44:35 60.12 59.88 59.88 59.1 58.9 58.5 81.19 81.07 81.07 77.1 76.8 76.6
22/07/2024 16:44:36 59.81 59.87 59.88 59.1 58.9 58.5 82.37 82.28 82.28 77.1 76.8 76.6
22/07/2024 16:44:37 61.18 60.84 60.84 59.1 58.9 58.5 83.85 83.47 83.47 77.2 76.8 76.6
22/07/2024 16:44:38 63.16 62.68 62.68 59.1 58.9 58.5 84.68 84.39 84.39 77.2 76.9 76.6
22/07/2024 16:44:39 63.77 63.65 63.65 59.2 58.9 58.6 85.24 85.07 85.07 77.3 76.9 76.6
22/07/2024 16:44:40 62.56 63.72 63.72 59.2 58.9 58.6 84.52 85.51 85.51 77.4 76.9 76.7
22/07/2024 16:44:41 64.68 64.21 64.21 59.2 58.9 58.6 86.09 85.68 85.68 77.4 77 76.7
22/07/2024 16:44:42 65.27 65.03 65.03 59.3 59 58.6 86.43 86.36 86.36 77.5 77 76.7
22/07/2024 16:44:43 65.05 65.17 65.17 59.3 59 58.6 86.49 87.23 87.23 77.6 77 76.7
22/07/2024 16:44:44 65 65.27 65.27 59.3 59 58.6 84.56 86.3 87.23 77.7 77.1 76.7
22/07/2024 16:44:45 66.62 66.27 66.27 59.4 59 58.6 86.53 86.37 87.23 77.8 77.1 76.7
22/07/2024 16:44:46 62.35 66.08 66.27 59.4 59 58.6 79.48 86.2 87.23 77.8 77.1 76.7
22/07/2024 16:44:47 62.27 63.95 66.27 59.4 59 58.6 82.43 83.36 87.23 77.8 77.1 76.7
22/07/2024 16:44:48 58.95 62.96 66.27 59.4 59 58.6 77.8 82.72 87.23 77.8 77.1 76.7
22/07/2024 16:44:49 58.82 60.94 66.27 59.4 59 58.6 76.99 80.39 87.23 77.8 77.1 76.7
22/07/2024 16:44:50 59.29 59.79 66.27 59.4 59 58.6 76.99 78.67 87.23 77.8 77.1 76.7
22/07/2024 16:44:51 59.8 59.77 66.27 59.4 59 58.6 76.84 77.7 87.23 77.8 77.1 76.7
22/07/2024 16:44:52 61.18 61.03 66.27 59.5 59 58.6 76.84 77.3 87.23 77.8 77.1 76.7
22/07/2024 16:44:53 58.82 61.02 66.27 59.5 59 58.6 77.12 77.17 87.23 77.8 77.1 76.7
22/07/2024 16:44:54 58.76 59.75 66.27 59.5 59 58.6 77.31 77.47 87.23 77.8 77.1 76.7
22/07/2024 16:44:55 60.66 60.26 66.27 59.5 59 58.6 78.65 78.35 87.23 77.8 77.1 76.7
22/07/2024 16:44:56 60.84 60.74 66.27 59.5 59 58.6 78.12 78.63 87.23 77.8 77.1 76.7
22/07/2024 16:44:57 60.21 60.57 66.27 59.5 59 58.6 77.64 78.09 87.23 77.8 77.1 76.7
22/07/2024 16:44:58 60.76 60.7 66.27 59.5 59 58.6 78.02 78.19 87.23 77.8 77.1 76.7
22/07/2024 16:44:59 60.71 61 66.27 59.5 59.1 58.6 77.19 78.05 87.23 77.8 77.1 76.7
22/07/2024 16:45:00 58.72 60.56 66.27 59.5 59.1 58.6 76.98 77.56 87.23 77.8 77.1 76.7
22/07/2024 16:45:01 58.62 59.5 66.27 59.5 59.1 58.6 76.74 77.27 87.23 77.8 77.1 76.7
22/07/2024 16:45:02 58.61 58.96 66.27 59.5 59.1 58.6 77.46 77.43 87.23 77.8 77.1 76.7
22/07/2024 16:45:03 58.43 58.86 66.27 59.5 59.1 58.6 76.46 77.56 87.23 77.8 77.1 76.7
22/07/2024 16:45:04 58.24 58.65 66.27 59.5 59.1 58.6 76.58 76.88 87.23 77.8 77.1 76.7
22/07/2024 16:45:05 57.94 58.38 66.27 59.5 59.1 58.6 76.08 76.74 87.23 77.8 77.1 76.7
22/07/2024 16:45:06 58.49 58.37 66.27 59.5 59.1 58.6 76.66 76.56 87.23 77.8 77.1 76.7
22/07/2024 16:45:07 58.13 58.44 66.27 59.5 59.1 58.6 75.55 76.53 87.23 77.8 77.1 76.7
22/07/2024 16:45:08 58.14 58.29 66.27 59.5 59.1 58.6 75.98 76.07 87.23 77.8 77.1 76.7
22/07/2024 16:45:09 58.53 58.44 66.27 59.5 59.1 58.6 76.13 76.13 87.23 77.8 77.1 76.7
22/07/2024 16:45:10 58.86 58.7 66.27 59.5 59.1 58.6 76.34 76.38 87.23 77.9 77.1 76.7
22/07/2024 16:45:11 59.12 59.02 66.27 59.5 59.1 58.6 76.17 76.31 87.23 77.9 77.1 76.7
22/07/2024 16:45:12 59.42 59.29 66.27 59.5 59.1 58.6 76.77 76.73 87.23 77.9 77.1 76.7
22/07/2024 16:45:13 59.54 59.51 66.27 59.5 59.1 58.6 76.2 76.61 86.37 77.9 77.1 76.7
22/07/2024 16:45:14 58.41 59.47 66.27 59.5 59.1 58.6 75.62 76.26 86.37 77.9 77.1 76.7
22/07/2024 16:45:15 58.41 58.8 66.08 59.5 59.1 58.6 75.63 76.02 86.2 77.9 77.1 76.7
22/07/2024 16:45:16 57.95 58.56 63.95 59.5 59.1 58.6 75.96 75.97 83.36 77.9 77.1 76.7
22/07/2024 16:45:17 58.1 58.25 62.96 59.5 59.1 58.6 75.74 76.02 82.72 77.9 77.1 76.7
22/07/2024 16:45:18 57.78 58.12 61.03 59.5 59.1 58.6 75.41 75.77 80.39 77.9 77.1 76.7
22/07/2024 16:45:19 58.07 58.09 61.03 59.5 59.1 58.6 75.58 75.78 78.67 77.9 77.1 76.7
22/07/2024 16:45:20 57.83 58.01 61.03 59.5 59.1 58.6 75.87 75.88 78.63 77.9 77.1 76.7
22/07/2024 16:45:21 57.84 57.92 61.03 59.5 59.1 58.6 75.57 75.75 78.63 77.8 77.1 76.7
22/07/2024 16:45:22 57.94 57.97 61.02 59.5 59.1 58.6 75.36 75.61 78.63 77.8 77.1 76.7
22/07/2024 16:45:23 57.82 57.98 61 59.5 59.1 58.6 75.49 75.61 78.63 77.8 77.1 76.7
22/07/2024 16:45:24 58.2 58.14 61 59.5 59.1 58.6 75.37 75.49 78.63 77.8 77.1 76.7
22/07/2024 16:45:25 57.88 58.07 61 59.5 59.1 58.6 75.57 75.58 78.63 77.8 77.1 76.7
22/07/2024 16:45:26 57.78 57.98 61 59.5 59.1 58.6 75.56 75.59 78.19 77.8 77.1 76.7
22/07/2024 16:45:27 58.08 58.08 61 59.5 59.1 58.6 75.18 75.64 78.19 77.8 77.1 76.7
22/07/2024 16:45:28 57.82 58.02 61 59.5 59.1 58.6 75.82 75.69 78.05 77.8 77.1 76.7
22/07/2024 16:45:29 57.88 57.96 60.56 59.5 59.1 58.6 75.85 75.93 77.56 77.8 77.1 76.7
22/07/2024 16:45:30 57.7 57.89 59.51 59.5 59.1 58.6 75.07 75.81 77.56 77.8 77.1 76.7
22/07/2024 16:45:31 58.15 58.05 59.51 59.5 59.1 58.6 75.37 75.49 77.56 77.8 77.1 76.7
22/07/2024 16:45:32 58.31 58.31 59.51 59.5 59.1 58.6 75.86 75.74 77.56 77.8 77.1 76.7
22/07/2024 16:45:33 58.29 58.31 59.51 59.5 59.1 58.6 75.3 75.77 76.88 77.8 77.1 76.7
22/07/2024 16:45:34 58.19 58.3 59.51 59.5 59.1 58.6 75.31 75.56 76.74 77.8 77.1 76.7
22/07/2024 16:45:35 58.04 58.35 59.51 59.5 59.1 58.6 75.34 75.47 76.73 77.8 77.1 76.7
22/07/2024 16:45:36 57.85 58.06 59.51 59.5 59.1 58.6 75.66 75.61 76.73 77.8 77.1 76.7
22/07/2024 16:45:37 57.78 57.96 59.51 59.5 59.1 58.6 75.12 75.61 76.73 77.8 77.1 76.7
22/07/2024 16:45:38 57.79 57.89 59.51 59.5 59.1 58.6 75.18 75.4 76.73 77.8 77.1 76.7
22/07/2024 16:45:39 57.75 58.05 59.51 59.5 59.1 58.6 75.62 75.51 76.73 77.8 77.1 76.7
22/07/2024 16:45:40 57.77 57.82 59.51 59.5 59.1 58.6 75.11 75.51 76.73 77.8 77.1 76.7
22/07/2024 16:45:41 57.87 57.86 59.51 59.5 59.1 58.6 75.58 75.57 76.73 77.8 77.1 76.7
22/07/2024 16:45:42 57.8 57.87 59.51 59.5 59.1 58.6 76.1 75.93 76.61 77.8 77.1 76.7
22/07/2024 16:45:43 57.83 57.94 59.47 59.5 59.1 58.6 75.44 75.9 76.26 77.8 77.1 76.7
22/07/2024 16:45:44 57.68 57.99 58.8 59.5 59.1 58.6 74.86 75.73 76.02 77.8 77.1 76.7
22/07/2024 16:45:45 57.66 57.84 58.56 59.5 59.1 58.6 74.98 75.32 76.02 77.8 77.1 76.7
22/07/2024 16:45:46 57.8 57.82 58.35 59.5 59.1 58.6 75.5 75.43 76.02 77.8 77.1 76.7
22/07/2024 16:45:47 58.31 58.13 58.35 59.5 59.1 58.6 76.17 75.99 75.99 77.8 77.1 76.7
22/07/2024 16:45:48 57.98 58.2 58.35 59.5 59.1 58.6 75.85 76 76 77.8 77.1 76.7
22/07/2024 16:45:49 62.21 61.61 61.61 59.5 59.1 58.6 75.83 76.1 76.1 77.8 77.1 76.7
22/07/2024 16:45:50 58.12 60.45 61.61 59.5 59.1 58.6 75.74 75.9 76.1 77.8 77.1 76.7
22/07/2024 16:45:51 57.82 59.14 61.61 59.5 59.1 58.6 75.82 76.03 76.1 77.8 77.1 76.7
22/07/2024 16:45:52 57.96 58.32 61.61 59.5 59.1 58.6 75.97 75.98 76.1 77.8 77.1 76.7
22/07/2024 16:45:53 57.74 58.1 61.61 59.5 59.1 58.6 75.57 75.93 76.1 77.8 77.1 76.7
22/07/2024 16:45:54 58.13 58.12 61.61 59.5 59.1 58.6 75.68 75.76 76.1 77.8 77.1 76.7
22/07/2024 16:45:55 57.96 58.05 61.61 59.5 59.1 58.6 75.94 75.92 76.1 77.8 77.1 76.7
22/07/2024 16:45:56 58.01 58.19 61.61 59.5 59.1 58.6 76.22 76.27 76.27 77.8 77.1 76.7
22/07/2024 16:45:57 57.79 58.04 61.61 59.5 59.1 58.6 75.95 76.11 76.27 77.8 77.1 76.7
22/07/2024 16:45:58 57.9 57.95 61.61 59.5 59.1 58.6 75.98 76.24 76.27 77.8 77.1 76.7
22/07/2024 16:45:59 58.25 58.14 61.61 59.5 59.1 58.6 76.2 76.18 76.27 77.8 77.1 76.7
22/07/2024 16:46:00 58.22 58.24 61.61 59.5 59.1 58.6 76.04 76.22 76.27 77.8 77.1 76.7
22/07/2024 16:46:01 57.8 58.2 61.61 59.5 59.1 58.6 75.87 76.11 76.27 77.8 77.1 76.7
22/07/2024 16:46:02 57.59 58.08 61.61 59.5 59.1 58.6 75.78 76.12 76.27 77.8 77.1 76.7
22/07/2024 16:46:03 57.87 57.85 61.61 59.5 59.1 58.6 75.84 75.9 76.27 77.8 77.1 76.7
22/07/2024 16:46:04 57.89 57.92 61.61 59.5 59.1 58.6 75.97 76.02 76.27 77.8 77.1 76.7
22/07/2024 16:46:05 57.93 57.99 61.61 59.5 59.1 58.6 75.9 76.15 76.27 77.8 77.1 76.7
22/07/2024 16:46:06 58.02 58 61.61 59.5 59.1 58.6 75.74 75.94 76.27 77.8 77.1 76.7
22/07/2024 16:46:07 58.13 58.14 61.61 59.5 59.1 58.6 76.3 76.13 76.27 77.8 77.1 76.7
22/07/2024 16:46:08 57.88 58.1 61.61 59.5 59.1 58.6 77.35 77.01 77.01 77.8 77.1 76.7
22/07/2024 16:46:09 58.12 58.1 61.61 59.5 59.1 58.6 76.52 76.99 77.01 77.8 77.1 76.7
22/07/2024 16:46:10 57.95 58.17 61.61 59.5 59.1 58.6 76.29 76.68 77.01 77.8 77.1 76.7
22/07/2024 16:46:11 57.83 57.99 61.61 59.5 59.1 58.6 75.88 76.49 77.01 77.8 77.1 76.7
22/07/2024 16:46:12 57.8 57.95 61.61 59.5 59.1 58.6 76.96 76.75 77.01 77.8 77.1 76.7
22/07/2024 16:46:13 58.15 58.13 61.61 59.5 59.1 58.6 76.88 77.15 77.15 77.8 77.1 76.7
22/07/2024 16:46:14 57.89 58.06 61.61 59.5 59.1 58.6 75.98 76.69 77.15 77.8 77.1 76.7
22/07/2024 16:46:15 58.29 58.2 61.61 59.5 59.1 58.6 76.52 76.52 77.15 77.8 77.1 76.7
22/07/2024 16:46:16 58.49 58.45 61.61 59.5 59 58.6 76.59 76.7 77.15 77.8 77.1 76.7
22/07/2024 16:46:17 59.68 59.33 61.61 59.5 59 58.6 77 76.99 77.15 77.8 77.1 76.7
22/07/2024 16:46:18 59.45 59.45 61.61 59.5 59 58.6 77.78 77.58 77.58 77.8 77.1 76.7
22/07/2024 16:46:19 59.27 59.45 60.45 59.5 59 58.6 77.86 77.92 77.92 77.8 77.1 76.7
22/07/2024 16:46:20 59.87 59.74 59.74 59.5 59 58.6 78.45 78.32 78.32 77.8 77.1 76.7
22/07/2024 16:46:21 58.63 59.7 59.74 59.5 59 58.6 76.62 78.2 78.32 77.8 77.1 76.7
22/07/2024 16:46:22 58.82 58.96 59.74 59.5 59 58.6 76.4 77.19 78.32 77.8 77.1 76.7
22/07/2024 16:46:23 58.62 58.9 59.74 59.5 59 58.6 76.82 77 78.32 77.8 77.1 76.7
22/07/2024 16:46:24 58.43 58.71 59.74 59.5 59 58.6 76.17 76.88 78.32 77.8 77.1 76.7
22/07/2024 16:46:25 58.14 58.54 59.74 59.5 59 58.6 75.42 76.41 78.32 77.8 77.1 76.7
22/07/2024 16:46:26 58.04 58.31 59.74 59.5 59 58.6 75 75.76 78.32 77.8 77.1 76.7
22/07/2024 16:46:27 58.64 58.54 59.74 59.5 59 58.6 76.08 75.89 78.32 77.8 77.1 76.7
22/07/2024 16:46:28 58.68 58.85 59.74 59.4 59 58.6 76.65 76.65 78.32 77.8 77.1 76.7
22/07/2024 16:46:29 58.02 58.48 59.74 59.4 59 58.6 75.84 76.15 78.32 77.8 77.1 76.7
22/07/2024 16:46:30 58.55 58.49 59.74 59.2 59 58.6 76.37 76.4 78.32 77.7 77.1 76.7
22/07/2024 16:46:31 58.37 58.5 59.74 59 59 58.6 75.86 76.26 78.32 77.7 77.1 76.7
22/07/2024 16:46:32 58.33 58.49 59.74 59 59 58.6 75.93 76.05 78.32 77.7 77.1 76.7
22/07/2024 16:46:33 58.04 58.36 59.74 59 59 58.6 75.4 75.98 78.32 77.7 77.1 76.7
22/07/2024 16:46:34 58.58 58.47 59.74 59 59 58.6 76.13 76.08 78.32 77.7 77.1 76.7
22/07/2024 16:46:35 58.69 58.7 59.74 59 59 58.6 76.17 76.2 78.32 77.7 77.1 76.7
22/07/2024 16:46:36 58.07 58.58 59.74 59 59 58.6 75.96 76.08 78.32 77.7 77.1 76.7
22/07/2024 16:46:37 58.25 58.33 59.74 59 59 58.6 75.59 75.99 78.32 77.7 77.1 76.7
22/07/2024 16:46:38 58.39 58.49 59.74 59 59 58.6 75.62 76.01 78.32 77.7 77.1 76.7
22/07/2024 16:46:39 58.11 58.35 59.74 59 59 58.6 75.76 75.78 78.32 77.7 77.1 76.7
22/07/2024 16:46:40 57.93 58.17 59.74 59 59 58.6 75.36 75.73 78.32 77.7 77.1 76.7
22/07/2024 16:46:41 57.85 58.11 59.74 59 59 58.6 75.66 75.8 78.32 77.7 77.1 76.7
22/07/2024 16:46:42 58.07 58.04 59.74 59 59 58.6 75.99 75.95 78.32 77.7 77.1 76.7
22/07/2024 16:46:43 58.46 58.34 59.74 59 59 58.6 76.31 76.3 78.32 77.7 77.1 76.7
22/07/2024 16:46:44 58.36 58.43 59.74 59 59 58.6 75.22 76.15 78.32 77.7 77.1 76.7
22/07/2024 16:46:45 57.69 58.32 59.74 59 59 58.6 75.84 75.87 78.32 77.7 77.1 76.7
22/07/2024 16:46:46 57.84 57.97 59.74 59 59 58.6 75.95 76.02 78.32 77.7 77.1 76.7
22/07/2024 16:46:47 57.73 57.92 59.74 59 59 58.6 75.6 75.95 78.32 77.7 77.1 76.7
22/07/2024 16:46:48 57.86 57.88 59.74 59 59 58.6 75.4 75.69 78.32 77.7 77.1 76.7
22/07/2024 16:46:49 57.98 57.97 59.74 59 59 58.6 75.28 75.51 78.32 77.7 77.1 76.7
22/07/2024 16:46:50 57.68 57.96 59.7 59 59 58.6 75.63 75.7 78.2 77.7 77.1 76.7
22/07/2024 16:46:51 59.06 58.74 58.96 59 59 58.6 75.62 75.7 77.19 77.7 77.1 76.7
22/07/2024 16:46:52 57.68 58.55 58.9 59 59 58.6 75.87 75.85 77 77.7 77.1 76.7
22/07/2024 16:46:53 57.72 58.06 58.85 58.9 59 58.6 75.5 75.96 76.88 77.6 77.1 76.7
22/07/2024 16:46:54 57.96 57.97 58.85 58.9 59 58.6 76.27 76.26 76.65 77.6 77.1 76.7
22/07/2024 16:46:55 58.27 58.16 58.85 58.9 59 58.6 76.9 76.79 76.79 77.6 77.1 76.7
22/07/2024 16:46:56 57.93 58.23 58.85 58.9 59 58.6 76.08 76.53 76.79 77.6 77.1 76.7
22/07/2024 16:46:57 58.07 58.1 58.85 58.9 59 58.6 76.46 76.54 76.79 77.6 77.1 76.7
22/07/2024 16:46:58 61.21 60.22 60.22 58.9 59 58.6 75.93 76.67 76.79 77.6 77.1 76.7
22/07/2024 16:46:59 58.6 60.43 60.43 58.9 59 58.6 75.67 76.13 76.79 77.6 77.1 76.7
22/07/2024 16:47:00 59.68 59.68 60.43 58.9 59 58.6 75.51 76.01 76.79 77.6 77.1 76.7
22/07/2024 16:47:01 60.71 60.38 60.43 58.9 59 58.6 75.53 75.63 76.79 77.6 77.1 76.7
22/07/2024 16:47:02 58.12 60.4 60.43 58.9 59 58.6 76.28 76.12 76.79 77.6 77.1 76.7
22/07/2024 16:47:03 57.77 58.94 60.43 58.9 59 58.6 75.9 76.25 76.79 77.6 77.1 76.7
22/07/2024 16:47:04 58.14 58.3 60.43 58.9 59 58.6 76.29 76.19 76.79 77.6 77.1 76.7
22/07/2024 16:47:05 58.01 58.2 60.43 58.9 59 58.6 75.84 76.21 76.79 77.6 77.1 76.7
22/07/2024 16:47:06 58.47 58.37 60.43 58.9 59 58.6 76.32 76.34 76.79 77.5 77.1 76.7
22/07/2024 16:47:07 58.07 58.39 60.43 58.9 59 58.6 75.6 76.2 76.79 77.5 77.1 76.7
22/07/2024 16:47:08 57.89 58.26 60.43 58.9 59 58.6 75.74 75.93 76.79 77.5 77.1 76.7
22/07/2024 16:47:09 57.93 58.03 60.43 58.9 59 58.6 75.72 75.86 76.79 77.5 77.1 76.7
22/07/2024 16:47:10 57.69 58.02 60.43 58.9 59 58.6 75.53 75.88 76.79 77.5 77.1 76.7
22/07/2024 16:47:11 58.15 58.06 60.43 58.9 59 58.6 75.99 75.9 76.79 77.5 77.1 76.7
22/07/2024 16:47:12 58.18 58.16 60.43 58.9 59 58.6 76.23 76.15 76.79 77.5 77.1 76.7
22/07/2024 16:47:13 58.08 58.21 60.43 58.9 59 58.6 76.61 76.7 76.79 77.5 77.1 76.7
22/07/2024 16:47:14 58.43 58.32 60.43 58.9 59 58.6 76.87 76.82 76.82 77.5 77.1 76.7
22/07/2024 16:47:15 58.32 58.43 60.43 58.9 59 58.6 76.5 76.72 76.82 77.5 77.1 76.7
22/07/2024 16:47:16 58.18 58.32 60.43 58.9 59 58.6 75.65 76.62 76.82 77.5 77.1 76.7
22/07/2024 16:47:17 57.69 58.25 60.43 58.9 59 58.6 75.17 76.04 76.82 77.5 77.1 76.7
22/07/2024 16:47:18 58.3 58.23 60.43 58.9 59 58.6 76.15 76.09 76.82 77.5 77.1 76.7
22/07/2024 16:47:19 57.64 58.24 60.43 58.9 59 58.6 75.58 76.1 76.82 77.5 77 76.7
22/07/2024 16:47:20 57.79 57.95 60.43 58.9 59 58.6 75.26 75.85 76.82 77.5 77 76.7
22/07/2024 16:47:21 58.02 58.02 60.43 58.9 59 58.6 76.57 76.24 76.82 77.5 77 76.7
22/07/2024 16:47:22 58.14 58.16 60.43 58.9 59 58.6 75.86 76.16 76.82 77.5 77 76.7
22/07/2024 16:47:23 58.69 58.69 60.43 58.9 59 58.6 75.73 76.02 76.82 77.5 77 76.7
22/07/2024 16:47:24 60.22 59.81 60.43 58.9 59 58.6 76.31 76.17 76.82 77.5 77 76.7
22/07/2024 16:47:25 63.5 62.53 62.53 58.9 59 58.6 76.97 76.76 76.82 77.5 77 76.7
22/07/2024 16:47:26 58.66 62.54 62.54 58.9 59 58.6 75.94 76.69 76.82 77.5 77 76.7
22/07/2024 16:47:27 58 60.48 62.54 58.9 59 58.6 76.11 76.25 76.82 77.5 77 76.7
22/07/2024 16:47:28 58.09 59.12 62.54 58.9 59 58.6 75.72 76.09 76.82 77.5 77 76.7
22/07/2024 16:47:29 58.15 58.54 62.54 58.9 59 58.6 75.56 75.93 76.82 77.5 77 76.7
22/07/2024 16:47:30 64.61 63.51 63.51 59 59 58.6 76.67 76.44 76.82 77.5 77 76.7
22/07/2024 16:47:31 58.5 63.31 63.51 59 59 58.6 76.28 76.6 76.82 77.5 77 76.7
22/07/2024 16:47:32 57.89 60.94 63.51 59 59 58.6 75.66 76.23 76.82 77.5 77 76.7
22/07/2024 16:47:33 58.1 59.31 63.51 59 59 58.6 76.27 76.19 76.82 77.5 77 76.7
22/07/2024 16:47:34 58.31 58.77 63.51 59 59 58.6 77.1 76.8 76.82 77.5 77 76.7
22/07/2024 16:47:35 57.87 58.37 63.51 59 59 58.6 75.57 76.72 76.82 77.5 77 76.7
22/07/2024 16:47:36 57.98 58.08 63.51 59 59 58.6 75.12 76 76.82 77.5 77 76.7
22/07/2024 16:47:37 58.25 58.22 63.51 59 59 58.6 75.15 75.56 76.82 77.5 77 76.7
22/07/2024 16:47:38 58.37 58.34 63.51 59 59 58.6 76.25 75.97 76.82 77.5 77 76.7
22/07/2024 16:47:39 58.24 58.44 63.51 59 59 58.6 75.82 75.96 76.82 77.5 77 76.7
22/07/2024 16:47:40 57.94 58.31 63.51 59 59 58.6 75.87 76.24 76.82 77.5 77 76.7
22/07/2024 16:47:41 58.03 58.14 63.51 59 59 58.6 75.67 76.01 76.82 77.5 77 76.7
22/07/2024 16:47:42 58.39 58.3 63.51 59 59 58.6 76.38 76.27 76.82 77.5 77.1 76.7
22/07/2024 16:47:43 58.7 58.58 63.51 59 59 58.6 77.18 76.89 76.89 77.5 77.1 76.7
22/07/2024 16:47:44 58.39 58.61 63.51 59 59 58.6 75.83 76.88 76.89 77.5 77.1 76.7
22/07/2024 16:47:45 57.73 58.43 63.51 59 59 58.6 75.97 76.32 76.89 77.5 77.1 76.7
22/07/2024 16:47:46 58.13 58.14 63.51 59 59 58.6 75.98 76.24 76.89 77.5 77.1 76.7
22/07/2024 16:47:47 57.8 58.1 63.51 59 59 58.6 75.27 75.93 76.89 77.5 77.1 76.7
22/07/2024 16:47:48 58.39 58.28 63.51 59 59 58.6 75.77 75.79 76.89 77.5 77.1 76.7
22/07/2024 16:47:49 57.88 58.26 63.51 59 59 58.6 75.54 75.83 76.89 77.5 77.1 76.7
22/07/2024 16:47:50 57.9 58.06 63.51 59 59 58.6 75.77 75.91 76.89 77.5 77.1 76.7
22/07/2024 16:47:51 57.92 57.98 63.51 59 59 58.6 75.38 75.69 76.89 77.5 77.1 76.7
22/07/2024 16:47:52 58.12 58.12 63.51 59 59 58.6 76.22 76.09 76.89 77.5 77.1 76.7
22/07/2024 16:47:53 58.09 58.14 63.51 59 59 58.6 75.23 75.99 76.89 77.5 77.1 76.7
22/07/2024 16:47:54 57.85 58.11 63.51 59 59 58.6 75.74 75.75 76.89 77.5 77.1 76.7
22/07/2024 16:47:55 58.13 58.2 63.51 59 59 58.6 74.95 75.74 76.89 77.5 77.1 76.7
22/07/2024 16:47:56 57.66 58.06 63.51 59 59 58.6 75.95 75.88 76.89 77.5 77.1 76.7
22/07/2024 16:47:57 58.15 58.05 63.51 59 59 58.6 75.79 75.79 76.89 77.5 77.1 76.7
22/07/2024 16:47:58 58.25 58.2 63.51 59 59 58.6 76.65 76.48 76.89 77.5 77.1 76.7
22/07/2024 16:47:59 58.36 58.35 63.51 59 59 58.6 76.31 76.89 76.89 77.5 77.1 76.7
22/07/2024 16:48:00 58.1 58.32 63.31 59 59 58.6 76.3 76.33 76.89 77.5 77.1 76.7
22/07/2024 16:48:01 58.09 58.28 60.94 59 59 58.6 76.74 76.86 76.89 77.5 77.1 76.7
22/07/2024 16:48:02 58.33 58.26 59.31 59 59 58.6 75.9 76.43 76.89 77.5 77.1 76.7
22/07/2024 16:48:03 58.5 58.44 58.77 59 59 58.6 76.58 76.52 76.89 77.5 77.1 76.8
22/07/2024 16:48:04 58.31 58.49 58.61 59 59 58.6 76.19 76.53 76.89 77.5 77.1 76.8
22/07/2024 16:48:05 58.21 58.35 58.61 59 59 58.6 76.08 76.47 76.89 77.5 77.1 76.8
22/07/2024 16:48:06 58.06 58.27 58.61 59 59 58.6 75.31 76.09 76.89 77.5 77.1 76.8
22/07/2024 16:48:07 58.31 58.3 58.61 59 59 58.6 75.67 75.78 76.89 77.5 77.1 76.8
22/07/2024 16:48:08 58.11 58.31 58.61 59 59 58.6 76.08 76.01 76.89 77.5 77.1 76.8
22/07/2024 16:48:09 58.82 58.65 58.65 59 59 58.6 76.3 76.52 76.89 77.5 77.1 76.8
22/07/2024 16:48:10 58.32 58.6 58.65 59 59 58.6 76.18 76.27 76.89 77.5 77.1 76.8
22/07/2024 16:48:11 58.88 58.81 58.81 59 59 58.6 76.12 76.22 76.89 77.5 77.1 76.8
22/07/2024 16:48:12 58.97 58.89 58.89 59 59 58.6 76.14 76.31 76.89 77.5 77.1 76.8
22/07/2024 16:48:13 58.6 58.88 58.89 59 59 58.6 76.61 76.64 76.89 77.5 77.1 76.8
22/07/2024 16:48:14 58.34 58.78 58.89 59 59 58.6 75.14 76.46 76.89 77.5 77.1 76.8
22/07/2024 16:48:15 58.54 58.57 58.89 59 59 58.6 76.85 76.53 76.89 77.5 77.1 76.8
22/07/2024 16:48:16 58.23 58.51 58.89 59 59 58.6 75.92 76.66 76.89 77.5 77.1 76.8
22/07/2024 16:48:17 58.33 58.44 58.89 59 59 58.6 78.06 77.51 77.51 77.4 77.1 76.8
22/07/2024 16:48:18 59.04 58.89 58.89 58.9 59 58.6 76.47 77.2 77.51 77.4 77 76.8
22/07/2024 16:48:19 59.49 59.29 59.29 58.9 59 58.6 75.63 76.8 77.51 77.3 77 76.8
22/07/2024 16:48:20 58.43 59.27 59.29 58.9 59 58.6 77.27 77 77.51 77.3 76.9 76.8
22/07/2024 16:48:21 58.3 58.71 59.29 58.9 59 58.6 77.24 77.13 77.51 77.3 76.9 76.8
22/07/2024 16:48:22 57.89 58.45 59.29 58.9 58.9 58.6 75.55 77.11 77.51 77.2 76.8 76.8
22/07/2024 16:48:23 58.07 58.14 59.29 58.9 58.9 58.6 75.75 76.16 77.51 77.1 76.8 76.8
22/07/2024 16:48:24 58.19 58.23 59.29 58.9 58.8 58.6 75.93 75.98 77.51 77.1 76.7 76.8
22/07/2024 16:48:25 58.18 58.22 59.29 58.9 58.8 58.6 75.24 75.9 77.51 77.1 76.7 76.8
22/07/2024 16:48:26 58.39 58.35 59.29 58.9 58.8 58.6 75.97 75.92 77.51 77.1 76.7 76.8
22/07/2024 16:48:27 58.36 58.41 59.29 58.9 58.8 58.6 75.25 75.91 77.51 77.1 76.7 76.8
22/07/2024 16:48:28 58.42 58.52 59.29 58.9 58.8 58.6 75.41 75.57 77.51 77.1 76.7 76.8
22/07/2024 16:48:29 58.08 58.36 59.29 58.9 58.8 58.6 75.6 75.66 77.51 77.1 76.7 76.8
22/07/2024 16:48:30 57.97 58.2 59.29 58.9 58.8 58.6 75.22 75.64 77.51 77.1 76.7 76.8
22/07/2024 16:48:31 57.98 58.08 59.29 58.9 58.8 58.6 75.61 75.57 77.51 77.1 76.7 76.8
22/07/2024 16:48:32 58.05 58.08 59.29 58.9 58.8 58.6 75.42 75.64 77.51 77.1 76.7 76.8
22/07/2024 16:48:33 58.01 58.12 59.29 58.9 58.8 58.6 75.49 75.63 77.51 77.1 76.7 76.8
22/07/2024 16:48:34 57.89 58.1 59.29 58.9 58.8 58.6 75.49 75.59 77.51 77.1 76.7 76.8
22/07/2024 16:48:35 58.01 58.12 59.29 58.9 58.8 58.6 75.54 75.61 77.51 77.1 76.7 76.8
22/07/2024 16:48:36 57.99 58.01 59.29 58.9 58.8 58.6 75.6 75.69 77.51 77.1 76.7 76.8
22/07/2024 16:48:37 58.32 58.22 59.29 58.9 58.8 58.6 75.31 75.59 77.51 77.1 76.7 76.8
22/07/2024 16:48:38 58.59 58.5 59.29 58.9 58.8 58.6 75.73 75.68 77.51 77.1 76.7 76.8
22/07/2024 16:48:39 58.27 58.52 59.29 58.9 58.8 58.6 75.66 75.84 77.51 77.1 76.7 76.8
22/07/2024 16:48:40 58.18 58.31 59.29 58.9 58.8 58.6 75.41 75.73 77.51 77.1 76.7 76.8
22/07/2024 16:48:41 58.43 58.45 59.29 58.9 58.8 58.6 75.89 75.87 77.51 77.1 76.7 76.8
22/07/2024 16:48:42 59.06 58.85 59.29 58.9 58.8 58.6 76.09 76.05 77.51 77.1 76.7 76.8
22/07/2024 16:48:43 58.49 58.85 59.29 58.9 58.8 58.6 76.51 76.41 77.51 77.1 76.7 76.8
22/07/2024 16:48:44 58.7 58.73 59.29 58.9 58.8 58.6 75.56 76.41 77.51 77.1 76.7 76.8
22/07/2024 16:48:45 58.33 58.68 59.29 58.9 58.8 58.6 75.59 75.87 77.51 77.1 76.7 76.8
22/07/2024 16:48:46 58.85 58.9 59.29 58.9 58.8 58.6 75.98 76.02 77.51 77.1 76.7 76.8
22/07/2024 16:48:47 58.22 58.66 59.29 58.9 58.8 58.6 75.6 75.99 77.2 77.1 76.7 76.8
22/07/2024 16:48:48 58.34 58.4 59.29 58.9 58.8 58.6 76.09 76.21 77.13 77.1 76.7 76.8
22/07/2024 16:48:49 58.16 58.39 59.27 58.9 58.8 58.6 76.2 76.25 77.13 77.1 76.7 76.8
22/07/2024 16:48:50 59.01 58.91 58.91 58.9 58.8 58.6 75.9 76.24 77.13 77.1 76.7 76.8
22/07/2024 16:48:51 58.02 58.72 58.91 58.9 58.8 58.6 75.53 75.95 77.11 77.1 76.7 76.8
22/07/2024 16:48:52 58.16 58.33 58.91 58.9 58.8 58.6 76.16 76.09 76.41 77.1 76.7 76.8
22/07/2024 16:48:53 58.56 58.48 58.91 58.9 58.8 58.6 75.93 76.29 76.41 77.1 76.7 76.8
22/07/2024 16:48:54 58.88 58.75 58.91 58.9 58.8 58.6 76.11 76.24 76.41 77.1 76.7 76.8
22/07/2024 16:48:55 59.72 59.45 59.45 58.9 58.8 58.6 75.59 76.15 76.41 77.1 76.7 76.8
22/07/2024 16:48:56 59.07 59.61 59.61 58.9 58.8 58.6 75.58 75.9 76.41 77.1 76.7 76.8
22/07/2024 16:48:57 58.08 59.13 59.61 58.9 58.8 58.6 75.57 75.99 76.41 77.1 76.7 76.7
22/07/2024 16:48:58 58.34 58.57 59.61 58.9 58.8 58.6 76.68 76.39 76.41 77.1 76.7 76.7
22/07/2024 16:48:59 57.89 58.42 59.61 58.9 58.8 58.6 74.99 76.25 76.41 77.1 76.7 76.7
22/07/2024 16:49:00 57.71 58.13 59.61 58.9 58.8 58.6 75.46 75.66 76.41 77.1 76.7 76.7
22/07/2024 16:49:01 57.76 57.87 59.61 58.9 58.8 58.6 75.63 75.74 76.41 77.1 76.7 76.7
22/07/2024 16:49:02 57.69 57.81 59.61 58.9 58.8 58.6 75.44 75.73 76.41 77.1 76.7 76.7
22/07/2024 16:49:03 57.8 57.8 59.61 58.9 58.8 58.6 75.29 75.55 76.41 77.1 76.7 76.7
22/07/2024 16:49:04 57.71 57.87 59.61 58.9 58.8 58.6 76.47 76.14 76.41 77.1 76.7 76.7
22/07/2024 16:49:05 57.81 57.87 59.61 58.9 58.8 58.6 75.85 76.15 76.41 77.1 76.7 76.7
22/07/2024 16:49:06 57.89 57.94 59.61 58.9 58.8 58.6 75.59 75.93 76.41 77.1 76.7 76.7
22/07/2024 16:49:07 57.57 57.93 59.61 58.9 58.8 58.6 75.71 75.93 76.41 77.1 76.7 76.7
22/07/2024 16:49:08 57.92 57.99 59.61 58.9 58.8 58.6 75.32 75.78 76.41 77.1 76.7 76.7
22/07/2024 16:49:09 58.29 58.17 59.61 58.9 58.8 58.6 75.27 75.69 76.41 77.1 76.7 76.7
22/07/2024 16:49:10 57.67 58.12 59.61 58.9 58.8 58.6 75.52 75.49 76.41 77.1 76.7 76.7
22/07/2024 16:49:11 58.52 58.36 59.61 58.9 58.8 58.6 74.38 75.46 76.41 77.1 76.7 76.7
22/07/2024 16:49:12 59.25 58.99 59.61 58.9 58.8 58.6 76.96 76.36 76.41 77.1 76.7 76.7
22/07/2024 16:49:13 60.84 60.38 60.38 58.9 58.8 58.6 78.5 77.81 77.81 77.1 76.7 76.7
22/07/2024 16:49:14 64.38 63.39 63.39 59 58.8 58.6 77.24 77.71 77.81 77.1 76.7 76.7
22/07/2024 16:49:15 61.69 63.45 63.45 59 58.8 58.6 77.78 78.09 78.09 77.1 76.7 76.7
22/07/2024 16:49:16 59.25 62.29 63.45 59 58.8 58.6 77.32 77.99 78.09 77.1 76.7 76.7
22/07/2024 16:49:17 58.41 60.62 63.45 59 58.8 58.6 76.25 77.46 78.09 77.1 76.7 76.7
22/07/2024 16:49:18 58.41 59.36 63.45 59 58.8 58.6 76.99 77.16 78.09 77.1 76.7 76.7
22/07/2024 16:49:19 58.29 58.85 63.45 59 58.8 58.6 78.18 77.81 78.09 77.2 76.7 76.7
22/07/2024 16:49:20 59.14 58.97 63.45 59 58.8 58.6 79.01 78.64 78.64 77.2 76.7 76.7
22/07/2024 16:49:21 60.75 60.22 63.45 59 58.8 58.6 81.7 81.05 81.05 77.2 76.7 76.7
22/07/2024 16:49:22 61.32 60.99 63.45 59 58.8 58.6 84.03 83.2 83.2 77.3 76.8 76.7
22/07/2024 16:49:23 64.28 63.64 63.64 59 58.8 58.6 85.7 85.09 85.09 77.3 76.8 76.7
22/07/2024 16:49:24 67.05 66.02 66.02 59.1 58.9 58.6 88.46 87.71 87.71 77.5 76.9 76.8
22/07/2024 16:49:25 65.11 65.95 66.02 59.1 58.9 58.6 87.55 87.83 87.83 77.6 76.9 76.8
22/07/2024 16:49:26 67.43 67.03 67.03 59.2 58.9 58.7 87.45 87.81 87.83 77.8 77 76.8
22/07/2024 16:49:27 67.34 67.38 67.38 59.3 58.9 58.7 88.54 88.35 88.35 77.9 77 76.8
22/07/2024 16:49:28 66.94 67.26 67.38 59.4 59 58.7 86.6 88.25 88.35 78 77.1 76.8
22/07/2024 16:49:29 67.88 67.79 67.79 59.5 59 58.7 87.59 87.6 88.35 78.2 77.1 76.8
22/07/2024 16:49:30 62.16 67.53 67.79 59.5 59 58.7 80.6 87.55 88.35 78.2 77.1 76.8
22/07/2024 16:49:31 63.15 64.83 67.79 59.5 59 58.7 83.89 84.73 88.35 78.2 77.1 76.8
22/07/2024 16:49:32 58.82 64.11 67.79 59.5 59 58.7 76.56 84.45 88.35 78.2 77.1 76.8
22/07/2024 16:49:33 58.44 61.59 67.79 59.5 59 58.7 77.42 81.23 88.35 78.2 77.1 76.8
22/07/2024 16:49:34 58.66 59.88 67.79 59.5 59 58.7 76.64 79.19 88.35 78.2 77.1 76.8
22/07/2024 16:49:35 58.59 59.15 67.79 59.5 59 58.7 76.27 77.8 88.35 78.2 77.1 76.8
22/07/2024 16:49:36 58.41 58.8 67.79 59.5 59 58.7 76.56 76.93 88.35 78.1 77.2 76.8
22/07/2024 16:49:37 58.55 58.61 67.79 59.5 59 58.7 76.64 76.86 88.35 78.1 77.2 76.9
22/07/2024 16:49:38 58.42 58.61 67.79 59.5 59 58.7 75.72 76.68 88.35 78 77.2 76.9
22/07/2024 16:49:39 58.5 58.54 67.79 59.4 59 58.7 76.24 76.33 88.35 78 77.2 76.9
22/07/2024 16:49:40 58.05 58.51 67.79 59.4 59 58.7 76.43 76.52 88.35 77.9 77.2 76.9
22/07/2024 16:49:41 58.06 58.28 67.79 59.4 59 58.7 75.89 76.35 88.35 77.8 77.2 76.9
22/07/2024 16:49:42 58.04 58.27 67.79 59.3 59 58.7 75.55 76.08 88.35 77.7 77.2 76.9
22/07/2024 16:49:43 57.72 58.04 67.79 59.3 59 58.7 74.95 75.69 88.35 77.6 77.2 76.9
22/07/2024 16:49:44 58.06 58.05 67.79 59.2 59 58.7 75.32 75.42 88.35 77.6 77.2 76.9
22/07/2024 16:49:45 57.83 58.01 67.79 59.2 59 58.7 75.36 75.43 88.35 77.5 77.2 76.9
22/07/2024 16:49:46 57.69 57.91 67.79 59.2 59 58.7 75.45 75.65 88.35 77.4 77.2 76.9
22/07/2024 16:49:47 57.93 57.93 67.79 59.1 59 58.7 75.29 75.42 88.35 77.4 77.2 76.9
22/07/2024 16:49:48 57.81 57.91 67.79 59.1 59 58.7 75.36 75.53 88.35 77.4 77.2 76.9
22/07/2024 16:49:49 57.66 57.99 67.79 59.1 59 58.7 75.3 75.51 88.35 77.4 77.2 76.9
22/07/2024 16:49:50 57.76 57.82 67.79 59.1 59 58.7 75.5 75.57 88.35 77.4 77.2 76.8
22/07/2024 16:49:51 57.89 57.87 67.79 59.1 59 58.7 76.14 75.92 88.35 77.4 77.2 76.8
22/07/2024 16:49:52 57.51 57.92 67.79 59.1 59 58.7 75.51 75.94 88.35 77.4 77.2 76.8
22/07/2024 16:49:53 57.85 57.8 67.79 59.1 59 58.7 75.05 75.76 88.35 77.4 77.2 76.8
22/07/2024 16:49:54 57.87 57.88 67.79 59.1 59 58.7 75.12 75.3 88.35 77.4 77.2 76.8
22/07/2024 16:49:55 58.06 58.01 67.79 59.1 59 58.7 75.37 75.35 88.35 77.4 77.2 76.8
22/07/2024 16:49:56 58.08 58.13 67.79 59.1 59 58.7 74.65 75.51 88.35 77.4 77.2 76.8
22/07/2024 16:49:57 57.91 58.14 67.79 59.1 59 58.7 75.08 75.13 88.25 77.3 77.2 76.8
22/07/2024 16:49:58 57.48 57.94 67.79 59.1 59 58.7 75.33 75.26 87.6 77.3 77.2 76.8
22/07/2024 16:49:59 57.73 57.75 67.53 59.1 59 58.7 74.85 75.18 87.55 77.3 77.2 76.8
22/07/2024 16:50:00 57.58 57.78 64.83 59 59 58.7 75.37 75.49 84.73 77.3 77.2 76.8
22/07/2024 16:50:01 58.2 58.01 64.11 59 59 58.7 75.93 75.79 84.45 77.3 77.2 76.8
22/07/2024 16:50:02 58.07 58.09 61.59 59 59 58.7 75.86 76.23 81.23 77.3 77.2 76.8
22/07/2024 16:50:03 57.92 58.06 59.88 59 59 58.7 74.84 75.68 79.19 77.3 77.2 76.8
22/07/2024 16:50:04 57.91 58.03 59.15 59 59 58.7 75.38 75.4 77.8 77.3 77.2 76.8
22/07/2024 16:50:05 57.89 58 58.8 59 59 58.7 75.56 75.53 76.93 77.3 77.2 76.8
22/07/2024 16:50:06 57.87 57.95 58.61 59 59 58.7 75.21 75.51 76.86 77.3 77.2 76.8
22/07/2024 16:50:07 57.9 57.98 58.61 59 59 58.7 75.67 75.63 76.68 77.3 77.2 76.8
22/07/2024 16:50:08 57.78 57.92 58.54 59 59 58.7 75.77 75.76 76.52 77.3 77.2 76.8
22/07/2024 16:50:09 57.87 58 58.51 59 59 58.7 75.28 75.63 76.52 77.3 77.2 76.8
22/07/2024 16:50:10 57.87 57.95 58.28 59 59 58.7 75.43 75.54 76.35 77.3 77.2 76.8
22/07/2024 16:50:11 57.76 57.93 58.27 59 59 58.7 76.19 76.07 76.23 77.3 77.2 76.8
22/07/2024 16:50:12 57.77 57.94 58.14 59 59 58.7 75.72 75.93 76.23 77.3 77.2 76.8
22/07/2024 16:50:13 57.66 57.77 58.14 59 59 58.7 75.21 75.74 76.23 77.3 77.2 76.8
22/07/2024 16:50:14 57.72 57.84 58.14 59 59 58.7 75.54 75.64 76.23 77.3 77.2 76.8
22/07/2024 16:50:15 57.95 57.9 58.14 59 59 58.7 75.91 75.88 76.23 77.3 77.2 76.8
22/07/2024 16:50:16 57.93 58.01 58.14 59 59 58.7 76.47 76.35 76.35 77.3 77.2 76.8
22/07/2024 16:50:17 58.17 58.13 58.14 59 59 58.7 75.61 76.09 76.35 77.3 77.2 76.8
22/07/2024 16:50:18 57.83 58.03 58.14 59 59 58.7 75.42 75.87 76.35 77.3 77.2 76.8
22/07/2024 16:50:19 57.8 58 58.14 59 59 58.7 75.39 75.57 76.35 77.3 77.2 76.8
22/07/2024 16:50:20 57.82 57.97 58.14 59 59 58.7 75.36 75.51 76.35 77.3 77.2 76.8
22/07/2024 16:50:21 58.04 58 58.14 59 59 58.7 75.1 75.64 76.35 77.3 77.2 76.8
22/07/2024 16:50:22 58.46 58.34 58.34 59 59 58.7 75.87 75.73 76.35 77.3 77.2 76.8
22/07/2024 16:50:23 58.86 58.71 58.71 59 59 58.7 76.62 76.35 76.35 77.3 77.2 76.8
22/07/2024 16:50:24 58.93 58.9 58.9 59 59 58.7 75.99 76.42 76.42 77.3 77.2 76.8
22/07/2024 16:50:25 59.77 59.61 59.61 59 59 58.7 77.68 77.21 77.21 77.3 77.2 76.8
22/07/2024 16:50:26 58.49 59.32 59.61 59 59 58.7 77.16 77.24 77.24 77.3 77.2 76.8
22/07/2024 16:50:27 57.82 58.85 59.61 59 59 58.7 75.36 77.12 77.24 77.3 77.2 76.8
22/07/2024 16:50:28 58.41 58.38 59.61 59 59 58.7 78.29 77.97 77.97 77.3 77.2 76.8
22/07/2024 16:50:29 58.55 58.65 59.61 59 59 58.7 78.6 79.11 79.11 77.3 77.2 76.8
22/07/2024 16:50:30 58.57 58.59 59.61 59 59 58.7 77.24 78.04 79.11 77.3 77.2 76.8
22/07/2024 16:50:31 57.99 58.64 59.61 59 59 58.7 75.74 77.61 79.11 77.3 77.2 76.8
22/07/2024 16:50:32 57.98 58.19 59.61 59 59 58.7 75.29 76.57 79.11 77.3 77.2 76.8
22/07/2024 16:50:33 57.92 58.12 59.61 59 59 58.7 75.36 75.81 79.11 77.3 77.2 76.8
22/07/2024 16:50:34 57.95 58.06 59.61 59 59 58.7 76.17 76.13 79.11 77.3 77.2 76.8
22/07/2024 16:50:35 58.08 58.12 59.61 59 59 58.7 75.59 76.17 79.11 77.3 77.2 76.8
22/07/2024 16:50:36 57.47 58.13 59.61 59 59 58.7 75.61 75.93 79.11 77.3 77.2 76.8
22/07/2024 16:50:37 58.07 58.01 59.61 59 59 58.7 75.88 75.88 79.11 77.3 77.2 76.8
22/07/2024 16:50:38 58.17 58.17 59.61 59 59 58.7 75.62 76.01 79.11 77.3 77.2 76.8
22/07/2024 16:50:39 57.96 58.09 59.61 59 59 58.7 75 75.63 79.11 77.3 77.2 76.8
22/07/2024 16:50:40 57.79 58.02 59.61 59 59 58.7 75.67 75.63 79.11 77.3 77.2 76.8
22/07/2024 16:50:41 57.7 57.91 59.61 59 59 58.7 75.35 75.61 79.11 77.3 77.2 76.8
22/07/2024 16:50:42 57.76 57.86 59.61 59 59 58.7 74.99 75.52 79.11 77.3 77.2 76.8
22/07/2024 16:50:43 57.95 57.9 59.61 59 59 58.7 75.42 75.4 79.11 77.3 77.2 76.8
22/07/2024 16:50:44 57.78 57.96 59.61 59 59 58.7 74.87 75.43 79.11 77.3 77.2 76.8
22/07/2024 16:50:45 58.3 58.14 59.61 59 59 58.7 75.31 75.58 79.11 77.3 77.2 76.8
22/07/2024 16:50:46 57.58 58.13 59.61 59 59 58.7 74.16 75.07 79.11 77.3 77.2 76.8
22/07/2024 16:50:47 57.95 57.91 59.61 59 59 58.7 75.19 75.08 79.11 77.3 77.2 76.8
22/07/2024 16:50:48 57.71 57.94 59.61 59 59 58.7 74.87 75.22 79.11 77.3 77.2 76.8
22/07/2024 16:50:49 57.52 57.76 59.61 59 59 58.7 75.29 75.26 79.11 77.3 77.2 76.8
22/07/2024 16:50:50 57.76 57.79 59.61 59 59 58.7 75.62 75.49 79.11 77.3 77.2 76.8
22/07/2024 16:50:51 57.86 57.86 59.61 59 59 58.7 75.37 75.59 79.11 77.3 77.2 76.8
22/07/2024 16:50:52 57.79 57.89 59.61 59 59 58.7 75.53 75.59 79.11 77.3 77.2 76.8
22/07/2024 16:50:53 57.75 57.87 59.61 59 59 58.7 75.64 75.69 79.11 77.3 77.2 76.8
22/07/2024 16:50:54 58.02 58.01 59.61 59 59 58.7 75.3 75.66 79.11 77.3 77.2 76.9
22/07/2024 16:50:55 58.21 58.17 59.32 59 59 58.7 75.29 75.53 79.11 77.3 77.2 76.9
22/07/2024 16:50:56 57.82 58.14 58.85 59 59 58.7 76.52 76.33 79.11 77.3 77.2 76.9
22/07/2024 16:50:57 58.03 58.04 58.65 59 59 58.7 75.31 76.05 79.11 77.3 77.2 76.9
22/07/2024 16:50:58 57.92 58 58.65 59 59 58.7 75.08 75.62 79.11 77.3 77.2 76.9
22/07/2024 16:50:59 57.94 58.02 58.64 59 59 58.7 75.65 75.69 78.04 77.3 77.2 76.9
22/07/2024 16:51:00 57.74 57.93 58.64 59 59 58.7 75.69 75.75 77.61 77.3 77.2 76.9
22/07/2024 16:51:01 57.75 57.84 58.19 59 59 58.7 75.15 75.65 76.57 77.3 77.2 76.9
22/07/2024 16:51:02 57.96 57.96 58.17 59 59 58.7 74.94 75.49 76.33 77.3 77.2 76.9
22/07/2024 16:51:03 58.32 58.2 58.2 59 59 58.7 75.34 75.36 76.33 77.3 77.2 76.9
22/07/2024 16:51:04 58.13 58.25 58.25 59 59 58.7 75.24 75.35 76.33 77.3 77.2 76.9
22/07/2024 16:51:05 58.36 58.33 58.33 59 59 58.7 75.26 75.39 76.33 77.3 77.2 76.9
22/07/2024 16:51:06 58.28 58.33 58.33 59 59 58.7 75.52 75.47 76.33 77.3 77.2 76.9
22/07/2024 16:51:07 57.91 58.27 58.33 59 59 58.7 75.21 75.47 76.33 77.3 77.2 76.9
22/07/2024 16:51:08 57.71 58 58.33 59 59 58.7 74.83 75.28 76.33 77.3 77.2 76.9
22/07/2024 16:51:09 58.04 58.04 58.33 59 59 58.7 75.28 75.3 76.33 77.3 77.2 76.9
22/07/2024 16:51:10 57.75 57.97 58.33 59 59 58.7 74.97 75.33 76.33 77.3 77.2 76.9
22/07/2024 16:51:11 57.81 58.04 58.33 59 59 58.7 74.91 75.1 76.33 77.3 77.2 76.9
22/07/2024 16:51:12 58.04 58 58.33 59 59 58.7 75.29 75.23 76.33 77.3 77.2 76.9
22/07/2024 16:51:13 58.07 58.05 58.33 59 59 58.7 75.32 75.29 76.33 77.3 77.2 76.9
22/07/2024 16:51:14 57.88 58.1 58.33 59 59 58.7 74.79 75.25 76.33 77.3 77.2 76.9
22/07/2024 16:51:15 58.16 58.1 58.33 59 59 58.7 75.31 75.36 76.33 77.3 77.2 76.9
22/07/2024 16:51:16 58.23 58.23 58.33 59 59 58.7 75.29 75.35 76.33 77.3 77.2 76.9
22/07/2024 16:51:17 58.36 58.34 58.34 59 59 58.7 75.59 75.52 76.33 77.3 77.2 76.9
22/07/2024 16:51:18 58.07 58.37 58.37 59 59 58.7 76.15 76 76.33 77.3 77.2 76.9
22/07/2024 16:51:19 58.36 58.3 58.37 59 59 58.7 75.9 76.4 76.4 77.3 77.2 76.9
22/07/2024 16:51:20 58.14 58.37 58.37 59 59 58.7 75.49 75.97 76.4 77.3 77.2 76.9
22/07/2024 16:51:21 58.06 58.28 58.37 59 59 58.7 75.53 75.77 76.4 77.3 77.2 76.8
22/07/2024 16:51:22 57.85 58.08 58.37 59 59 58.7 75.13 75.52 76.4 77.3 77.2 76.8
22/07/2024 16:51:23 58.1 58.1 58.37 59 59 58.7 75.24 75.38 76.4 77.2 77.2 76.8
22/07/2024 16:51:24 57.46 58.05 58.37 59 59 58.7 75.12 75.37 76.4 77.2 77.2 76.8
22/07/2024 16:51:25 58.36 58.11 58.37 59 59 58.6 75.23 75.31 76.4 77.2 77.2 76.8
22/07/2024 16:51:26 59.09 59 59 59 59 58.6 74.91 75.35 76.4 77.2 77.2 76.8
22/07/2024 16:51:27 58.66 59.01 59.01 59 59 58.6 75.7 75.48 76.4 77.2 77.2 76.8
22/07/2024 16:51:28 58.57 58.77 59.01 59 59 58.6 75.85 75.77 76.4 77.2 77.2 76.8
22/07/2024 16:51:29 57.62 58.71 59.01 59 59 58.6 74.7 75.77 76.4 77.2 77.1 76.8
22/07/2024 16:51:30 58.37 58.38 59.01 59 59 58.6 75.78 75.72 76.4 77.2 77.1 76.8
22/07/2024 16:51:31 57.93 58.19 59.01 59 59 58.6 76.13 76.07 76.4 77.2 77.1 76.8
22/07/2024 16:51:32 58.18 58.29 59.01 59 59 58.6 75.45 75.98 76.4 77.2 77.1 76.8
22/07/2024 16:51:33 58.26 58.28 59.01 59 59 58.6 75.36 75.66 76.4 77.2 77.1 76.8
22/07/2024 16:51:34 58.63 58.6 59.01 59 59 58.6 76.03 75.93 76.4 77.2 77.1 76.8
22/07/2024 16:51:35 58.76 58.74 59.01 59 59 58.6 76.64 76.59 76.59 77.2 77.1 76.8
22/07/2024 16:51:36 57.77 58.64 59.01 59 59 58.6 75.42 76.48 76.59 77.2 77.1 76.8
22/07/2024 16:51:37 58.03 58.17 59.01 59 59 58.6 76.04 76.07 76.59 77.2 77.1 76.8
22/07/2024 16:51:38 57.75 58.09 59.01 59 59 58.6 75.26 76.07 76.59 77.2 77.1 76.8
22/07/2024 16:51:39 57.9 57.98 59.01 59 59 58.6 75.47 75.61 76.59 77.2 77.1 76.8
22/07/2024 16:51:40 58.26 58.16 59.01 59 59 58.6 76.6 76.33 76.59 77.2 77.1 76.8
22/07/2024 16:51:41 58.5 58.55 59.01 59 59 58.6 76.34 76.47 76.59 77.2 77.1 76.8
22/07/2024 16:51:42 58.42 58.51 59.01 59 59 58.6 76.57 76.82 76.82 77.2 77.1 76.8
22/07/2024 16:51:43 57.87 58.4 59.01 59 59 58.6 75.75 76.51 76.82 77.2 77.1 76.8
22/07/2024 16:51:44 58.02 58.14 59.01 59 59 58.6 75.04 76.04 76.82 77.2 77.1 76.8
22/07/2024 16:51:45 58.45 58.34 59.01 59 59 58.6 76.59 76.32 76.82 77.2 77.1 76.8
22/07/2024 16:51:46 58.13 58.37 59.01 59 59 58.6 76.92 76.99 76.99 77.2 77.1 76.8
22/07/2024 16:51:47 58.06 58.21 59.01 59 59 58.6 75.19 76.47 76.99 77.2 77.1 76.8
22/07/2024 16:51:48 58.09 58.24 59.01 59 59 58.6 75.69 75.86 76.99 77.2 77.1 76.8
22/07/2024 16:51:49 57.88 58.1 59.01 59 59 58.6 75.31 75.71 76.99 77.2 77.1 76.8
22/07/2024 16:51:50 58.01 58.09 59.01 59 59 58.6 75.38 75.59 76.99 77.2 77.1 76.8
22/07/2024 16:51:51 57.89 58 59.01 59 59 58.6 75.89 75.84 76.99 77.2 77.1 76.8
22/07/2024 16:51:52 58.33 58.25 59.01 59 59 58.6 76.08 75.99 76.99 77.2 77.1 76.8
22/07/2024 16:51:53 58.01 58.18 59.01 59 59 58.6 75.15 75.94 76.99 77.2 77.1 76.8
22/07/2024 16:51:54 58.36 58.33 59.01 59 59 58.6 76.04 75.88 76.99 77.2 77.1 76.8
22/07/2024 16:51:55 58.15 58.3 59.01 59 59 58.6 76.06 76.08 76.99 77.2 77.1 76.8
22/07/2024 16:51:56 58.14 58.25 59.01 59 59 58.6 75.74 76.15 76.99 77.2 77.1 76.8
22/07/2024 16:51:57 61.21 60.53 60.53 59 59 58.6 76.01 76.06 76.99 77.2 77.1 76.8
22/07/2024 16:51:58 67.98 66.84 66.84 59.1 59 58.7 76.81 76.6 76.99 77.2 77.1 76.8
22/07/2024 16:51:59 69.93 69.82 69.82 59.3 59.1 58.7 76.75 77.05 77.05 77.2 77.1 76.8
22/07/2024 16:52:00 66.08 68.2 69.82 59.3 59.1 58.7 76.25 76.5 77.05 77.2 77.1 76.8
22/07/2024 16:52:01 64.66 67.03 69.82 59.3 59.1 58.7 75.78 76.45 77.05 77.2 77.1 76.8
22/07/2024 16:52:02 60.13 65.41 69.82 59.3 59.1 58.7 75.59 76.2 77.05 77.2 77.1 76.8
22/07/2024 16:52:03 61.43 62.87 69.82 59.4 59.1 58.7 75.76 75.82 77.05 77.2 77.1 76.8
22/07/2024 16:52:04 61.67 62.4 69.82 59.4 59.1 58.7 77.37 77.09 77.09 77.3 77.1 76.8
22/07/2024 16:52:05 60.57 61.6 69.82 59.4 59.1 58.7 76.57 77.1 77.1 77.3 77.1 76.8
22/07/2024 16:52:06 60.64 61.02 69.82 59.4 59.1 58.7 76.48 76.72 77.1 77.3 77.1 76.8
22/07/2024 16:52:07 60.08 60.8 69.82 59.4 59.1 58.7 76.35 76.77 77.1 77.3 77.1 76.8
22/07/2024 16:52:08 61.4 61.21 69.82 59.4 59.1 58.7 75.54 76.45 77.1 77.3 77.1 76.8
22/07/2024 16:52:09 66.82 65.29 69.82 59.5 59.1 58.7 76.81 76.55 77.1 77.3 77.1 76.8
22/07/2024 16:52:10 67.82 67.12 69.82 59.6 59.2 58.7 76.45 76.65 77.1 77.3 77.1 76.8
22/07/2024 16:52:11 67.3 68 69.82 59.6 59.2 58.7 76.36 76.72 77.1 77.3 77.1 76.8
22/07/2024 16:52:12 64.69 66.98 69.82 59.7 59.2 58.7 76.28 76.45 77.1 77.3 77.1 76.8
22/07/2024 16:52:13 71.38 70.53 70.53 59.9 59.3 58.7 77.08 76.97 77.1 77.3 77.1 76.8
22/07/2024 16:52:14 58.24 70.16 70.53 59.9 59.3 58.7 75.6 76.85 77.1 77.3 77.1 76.8
22/07/2024 16:52:15 58.16 66.34 70.53 59.9 59.3 58.7 75.7 76.08 77.1 77.3 77.1 76.8
22/07/2024 16:52:16 57.89 63.08 70.53 59.9 59.3 58.7 76.08 76.4 77.1 77.3 77.1 76.8
22/07/2024 16:52:17 57.7 60.57 70.53 59.9 59.3 58.7 75.4 75.87 77.1 77.3 77.1 76.8
22/07/2024 16:52:18 57.53 59.02 70.53 59.9 59.3 58.7 75.72 75.84 77.1 77.3 77.1 76.8
22/07/2024 16:52:19 57.8 58.15 70.53 59.9 59.3 58.7 75.57 75.75 77.1 77.3 77.1 76.8
22/07/2024 16:52:20 58.08 58.12 70.53 59.9 59.3 58.7 75.71 75.85 77.1 77.3 77.1 76.8
22/07/2024 16:52:21 57.93 58.15 70.53 59.9 59.3 58.7 75.59 75.9 77.1 77.3 77.1 76.8
22/07/2024 16:52:22 58.2 58.16 70.53 59.9 59.3 58.7 75.76 75.92 77.1 77.3 77.1 76.8
22/07/2024 16:52:23 57.88 58.17 70.53 59.9 59.3 58.7 75.74 75.94 77.1 77.3 77.1 76.8
22/07/2024 16:52:24 58.56 58.37 70.53 59.9 59.3 58.7 75.85 76.01 77.1 77.3 77.1 76.8
22/07/2024 16:52:25 58.2 58.33 70.53 59.8 59.3 58.7 75.61 75.91 77.1 77.3 77.1 76.8
22/07/2024 16:52:26 58.14 58.28 70.53 59.8 59.3 58.7 75.64 75.81 77.1 77.2 77.1 76.8
22/07/2024 16:52:27 57.62 58.19 70.53 59.8 59.3 58.7 74.34 75.71 77.1 77.2 77.1 76.8
22/07/2024 16:52:28 57.86 57.92 70.53 59.8 59.3 58.7 74.91 75.02 77.1 77.2 77.1 76.8
22/07/2024 16:52:29 57.74 57.94 70.53 59.8 59.3 58.7 74.66 74.97 77.1 77.2 77.1 76.8
22/07/2024 16:52:30 57.97 57.96 70.53 59.8 59.3 58.7 75.24 75.15 77.1 77.2 77.1 76.8
22/07/2024 16:52:31 58.25 58.15 70.53 59.8 59.3 58.7 75.17 75.32 77.1 77.2 77.1 76.8
22/07/2024 16:52:32 57.88 58.15 70.53 59.8 59.3 58.7 75.08 75.24 77.1 77.2 77.1 76.8
22/07/2024 16:52:33 58.02 58.13 70.53 59.8 59.3 58.7 75.3 75.27 77.1 77.2 77.1 76.8
22/07/2024 16:52:34 57.7 58.03 70.53 59.8 59.3 58.7 74.49 75.32 77.1 77.2 77.1 76.8
22/07/2024 16:52:35 57.77 57.87 70.53 59.8 59.3 58.7 75.24 75.13 76.97 77.2 77.1 76.8
22/07/2024 16:52:36 58.97 58.54 70.53 59.8 59.3 58.7 75.08 75.16 76.97 77.2 77.1 76.8
22/07/2024 16:52:37 58.16 58.47 70.53 59.8 59.3 58.7 75.58 75.49 76.97 77.2 77.1 76.8
22/07/2024 16:52:38 58.11 58.35 70.53 59.8 59.3 58.7 75.47 75.59 76.97 77.2 77.1 76.8
22/07/2024 16:52:39 58.23 58.26 70.53 59.8 59.3 58.7 75.6 75.74 76.97 77.2 77.1 76.8
22/07/2024 16:52:40 58.36 58.52 70.53 59.8 59.3 58.7 75.2 75.53 76.97 77.2 77.1 76.8
22/07/2024 16:52:41 58.11 58.32 70.53 59.8 59.3 58.7 75.34 75.55 76.97 77.2 77.1 76.8
22/07/2024 16:52:42 58.08 58.25 70.53 59.8 59.3 58.7 75.67 75.67 76.97 77.2 77.1 76.8
22/07/2024 16:52:43 57.71 58.11 70.16 59.8 59.3 58.7 75.41 75.67 76.85 77.2 77.1 76.8
22/07/2024 16:52:44 57.64 57.85 66.34 59.8 59.3 58.7 75.06 75.45 76.4 77.2 77.1 76.8
22/07/2024 16:52:45 57.72 57.92 63.08 59.8 59.3 58.7 75.26 75.48 76.4 77.2 77.1 76.8
22/07/2024 16:52:46 58.5 58.2 60.57 59.8 59.3 58.7 75.49 75.43 76.01 77.2 77.1 76.8
22/07/2024 16:52:47 57.85 58.19 59.02 59.8 59.3 58.7 75.71 75.65 76.01 77.2 77.1 76.8
22/07/2024 16:52:48 57.85 58.07 58.54 59.8 59.3 58.7 75.69 75.86 76.01 77.2 77.1 76.8
22/07/2024 16:52:49 57.6 57.92 58.54 59.8 59.3 58.7 75.08 75.74 76.01 77.2 77.1 76.8
22/07/2024 16:52:50 57.77 57.91 58.54 59.8 59.3 58.7 75.61 75.57 76.01 77.2 77.1 76.8
22/07/2024 16:52:51 57.52 57.77 58.54 59.8 59.3 58.7 75.57 75.63 76.01 77.2 77.1 76.8
22/07/2024 16:52:52 57.83 57.81 58.54 59.8 59.3 58.7 75.63 75.72 76.01 77.2 77.1 76.8
22/07/2024 16:52:53 58.43 58.26 58.54 59.8 59.3 58.7 76.21 76.16 76.16 77.2 77.1 76.8
22/07/2024 16:52:54 58.79 58.65 58.65 59.8 59.3 58.7 76.57 76.62 76.62 77.2 77.1 76.8
22/07/2024 16:52:55 58.2 58.62 58.65 59.8 59.3 58.7 76.23 76.58 76.62 77.2 77.1 76.8
22/07/2024 16:52:56 58.23 58.51 58.65 59.8 59.3 58.7 75.87 76.29 76.62 77.2 77.1 76.8
22/07/2024 16:52:57 58.15 58.28 58.65 59.8 59.3 58.7 76.5 76.53 76.62 77.2 77.1 76.8
22/07/2024 16:52:58 57.92 58.21 58.65 59.8 59.3 58.7 75.68 76.41 76.62 77.2 77.1 76.8
22/07/2024 16:52:59 57.9 58.02 58.65 59.8 59.3 58.7 76.01 76.08 76.62 77.2 77.1 76.8
22/07/2024 16:53:00 58.1 58.08 58.65 59.8 59.3 58.7 75.47 75.95 76.62 77.2 77.1 76.8
22/07/2024 16:53:01 57.73 58.08 58.65 59.8 59.3 58.7 75.39 75.67 76.62 77.2 77.1 76.8
22/07/2024 16:53:02 57.97 58.05 58.65 59.8 59.3 58.7 75.78 75.86 76.62 77.2 77.1 76.8
22/07/2024 16:53:03 57.81 57.93 58.65 59.8 59.3 58.7 75.43 75.84 76.62 77.2 77.1 76.8
22/07/2024 16:53:04 57.69 57.89 58.65 59.8 59.3 58.7 75.16 75.7 76.62 77.2 77.1 76.8
22/07/2024 16:53:05 57.92 57.92 58.65 59.8 59.3 58.7 75.89 75.88 76.62 77.2 77.1 76.8
22/07/2024 16:53:06 57.84 58 58.65 59.8 59.3 58.7 75.43 75.74 76.62 77.2 77.1 76.8
22/07/2024 16:53:07 57.57 57.87 58.65 59.8 59.3 58.7 75.39 75.53 76.62 77.2 77.1 76.8
22/07/2024 16:53:08 57.77 57.76 58.65 59.8 59.3 58.7 75.42 75.68 76.62 77.2 77.1 76.8
22/07/2024 16:53:09 57.89 57.87 58.65 59.8 59.3 58.7 75.58 75.6 76.62 77.2 77.1 76.8
22/07/2024 16:53:10 58.27 58.13 58.65 59.8 59.3 58.7 75.45 75.57 76.62 77.2 77.1 76.8
22/07/2024 16:53:11 60.38 59.78 59.78 59.8 59.3 58.7 75.6 75.74 76.62 77.2 77.1 76.8
22/07/2024 16:53:12 59.48 59.6 59.78 59.8 59.3 58.8 75.96 75.97 76.62 77.2 77.1 76.8
22/07/2024 16:53:13 59.69 59.66 59.78 59.8 59.3 58.8 75.8 75.88 76.62 77.2 77.1 76.8
22/07/2024 16:53:14 59.09 59.7 59.78 59.8 59.3 58.8 76.07 76.07 76.62 77.2 77.1 76.8
22/07/2024 16:53:15 58.48 59.24 59.78 59.8 59.3 58.8 75.38 76.04 76.62 77.2 77.1 76.8
22/07/2024 16:53:16 58.01 58.74 59.78 59.8 59.3 58.8 75.56 75.78 76.62 77.2 77.1 76.8
22/07/2024 16:53:17 58.5 58.48 59.78 59.8 59.3 58.8 75.3 75.5 76.62 77.2 77.1 76.8
22/07/2024 16:53:18 58.46 58.52 59.78 59.8 59.3 58.8 75.34 75.61 76.62 77.2 77.1 76.8
22/07/2024 16:53:19 58.08 58.47 59.78 59.8 59.3 58.8 75.59 75.58 76.62 77.2 77.1 76.9
22/07/2024 16:53:20 58.17 58.29 59.78 59.8 59.3 58.8 75.31 75.57 76.62 77.2 77.1 76.9
22/07/2024 16:53:21 58.56 58.57 59.78 59.8 59.3 58.8 75.76 75.74 76.62 77.2 77.1 76.9
22/07/2024 16:53:22 60.2 59.73 59.78 59.8 59.3 58.8 77.17 76.82 76.82 77.2 77.1 76.9
22/07/2024 16:53:23 61.29 60.78 60.78 59.8 59.3 58.8 77.98 77.56 77.56 77.2 77.1 76.9
22/07/2024 16:53:24 59.87 61.18 61.18 59.8 59.3 58.8 77.21 77.91 77.91 77.2 77.2 76.9
22/07/2024 16:53:25 58.19 59.95 61.18 59.8 59.3 58.8 75.5 77.19 77.91 77.2 77.2 76.9
22/07/2024 16:53:26 58.1 58.9 61.18 59.8 59.3 58.8 76.12 76.27 77.91 77.2 77.2 76.9
22/07/2024 16:53:27 58.09 58.41 61.18 59.8 59.3 58.8 74.91 76.13 77.91 77.2 77.2 76.9
22/07/2024 16:53:28 58.14 58.27 61.18 59.8 59.3 58.8 75.36 75.57 77.91 77.2 77.2 76.9
22/07/2024 16:53:29 58.05 58.31 61.18 59.8 59.3 58.8 75.73 75.74 77.91 77.2 77.2 76.9
22/07/2024 16:53:30 58.03 58.12 61.18 59.8 59.3 58.8 75.49 75.63 77.91 77.2 77.2 76.9
22/07/2024 16:53:31 58.1 58.14 61.18 59.8 59.3 58.8 75.2 75.56 77.91 77.2 77.2 76.9
22/07/2024 16:53:32 57.62 58.08 61.18 59.8 59.3 58.8 75.28 75.54 77.91 77.2 77.2 76.9
22/07/2024 16:53:33 57.68 57.8 61.18 59.8 59.3 58.8 74.86 75.22 77.91 77.2 77.1 76.9
22/07/2024 16:53:34 57.72 57.87 61.18 59.8 59.3 58.8 75.05 75.12 77.91 77.2 77.1 76.9
22/07/2024 16:53:35 57.52 57.75 61.18 59.8 59.3 58.8 75.05 75.2 77.91 77.2 77.1 76.9
22/07/2024 16:53:36 57.93 57.85 61.18 59.8 59.3 58.8 75.05 75.21 77.91 77.2 77.1 76.9
22/07/2024 16:53:37 57.71 57.9 61.18 59.8 59.3 58.8 74.96 75.11 77.91 77.2 77.1 76.9
22/07/2024 16:53:38 57.48 57.78 61.18 59.8 59.3 58.8 75.19 75.21 77.91 77.2 77.1 76.9
22/07/2024 16:53:39 57.86 57.76 61.18 59.8 59.3 58.8 74.78 75.05 77.91 77.2 77.1 76.9
22/07/2024 16:53:40 57.43 57.78 61.18 59.8 59.3 58.8 74.91 74.99 77.91 77.2 77.1 76.9
22/07/2024 16:53:41 57.55 57.68 61.18 59.8 59.3 58.8 74.38 74.95 77.91 77.2 77.1 76.9
22/07/2024 16:53:42 57.86 57.79 61.18 59.8 59.3 58.8 75.14 75 77.91 77.2 77.1 76.9
22/07/2024 16:53:43 57.96 57.92 61.18 59.8 59.3 58.8 75.69 75.48 77.91 77.2 77.1 76.9
22/07/2024 16:53:44 57.88 57.95 61.18 59.8 59.3 58.8 75.81 75.74 77.91 77.2 77.1 76.9
22/07/2024 16:53:45 58.31 58.21 61.18 59.8 59.3 58.8 75.51 76.01 77.91 77.2 77.1 76.9
22/07/2024 16:53:46 58.02 58.14 61.18 59.8 59.3 58.8 76.2 76.04 77.91 77.2 77.1 76.9
22/07/2024 16:53:47 58.42 58.35 61.18 59.8 59.3 58.8 75.38 75.98 77.91 77.2 77.1 76.9
22/07/2024 16:53:48 58.25 58.33 61.18 59.8 59.3 58.8 75.47 75.73 77.91 77.2 77.1 76.9
22/07/2024 16:53:49 57.96 58.33 61.18 59.8 59.3 58.8 75.39 75.58 77.91 77.2 77.1 76.9
22/07/2024 16:53:50 57.97 58.14 61.18 59.8 59.3 58.8 75.55 75.61 77.91 77.2 77.1 76.9
22/07/2024 16:53:51 58.1 58.26 61.18 59.8 59.3 58.8 75.58 75.7 77.91 77.2 77.1 76.9
22/07/2024 16:53:52 57.75 58.04 61.18 59.8 59.3 58.8 75.73 75.95 77.91 77.2 77.1 76.9
22/07/2024 16:53:53 57.79 57.85 61.18 59.8 59.3 58.8 75.81 75.88 77.91 77.2 77.1 76.9
22/07/2024 16:53:54 57.8 57.92 59.95 59.8 59.3 58.8 76.77 76.62 77.19 77.2 77.1 76.9
22/07/2024 16:53:55 58.08 58.06 58.9 59.8 59.3 58.8 77.74 77.53 77.53 77.2 77.2 76.9
22/07/2024 16:53:56 57.68 58 58.41 59.8 59.3 58.8 76.43 77.28 77.53 77.2 77.2 76.9
22/07/2024 16:53:57 57.97 58.05 58.35 59.8 59.3 58.8 76.97 77.47 77.53 77.2 77.2 76.9
22/07/2024 16:53:58 58.03 58.01 58.35 59.8 59.3 58.8 76.31 76.8 77.53 77.2 77.2 76.9
22/07/2024 16:53:59 57.8 58.02 58.35 59.8 59.3 58.8 75.31 76.5 77.53 77.2 77.2 76.9
22/07/2024 16:54:00 58.12 58.08 58.35 59.8 59.3 58.8 75.63 76.05 77.53 77.2 77.2 76.9
22/07/2024 16:54:01 57.64 58.01 58.35 59.8 59.3 58.8 75.75 75.93 77.53 77.2 77.2 76.9
22/07/2024 16:54:02 57.91 57.9 58.35 59.8 59.3 58.8 76.43 76.24 77.53 77.2 77.2 76.9
22/07/2024 16:54:03 58.19 58.14 58.35 59.8 59.3 58.8 76.28 76.34 77.53 77.2 77.2 76.9
22/07/2024 16:54:04 57.73 58.05 58.35 59.8 59.3 58.8 75.89 76.4 77.53 77.2 77.2 76.9
22/07/2024 16:54:05 57.98 57.96 58.35 59.8 59.3 58.8 75.53 75.97 77.53 77.2 77.2 76.9
22/07/2024 16:54:06 57.48 57.93 58.35 59.8 59.3 58.8 75.78 75.86 77.53 77.2 77.2 76.9
22/07/2024 16:54:07 57.81 57.76 58.35 59.8 59.3 58.8 74.72 75.78 77.53 77.2 77.1 76.9
22/07/2024 16:54:08 57.74 57.83 58.35 59.8 59.3 58.8 75.74 75.6 77.53 77.2 77.1 76.9
22/07/2024 16:54:09 57.55 57.78 58.35 59.8 59.3 58.8 75.26 75.57 77.53 77.2 77.1 76.9
22/07/2024 16:54:10 58.06 57.98 58.35 59.8 59.3 58.8 75.06 75.33 77.53 77.2 77.1 76.9
22/07/2024 16:54:11 57.93 58.01 58.35 59.8 59.3 58.8 75 75.44 77.53 77.2 77.1 76.9
22/07/2024 16:54:12 57.9 58.02 58.35 59.8 59.3 58.8 74.78 75.42 77.53 77.2 77.1 76.9
22/07/2024 16:54:13 58.29 58.14 58.35 59.8 59.3 58.8 76.11 75.77 77.53 77.2 77.1 76.9
22/07/2024 16:54:14 57.86 58.15 58.35 59.7 59.3 58.8 75.25 75.67 77.53 77.2 77.1 76.9
22/07/2024 16:54:15 57.69 57.97 58.35 59.7 59.3 58.8 75.26 75.4 77.53 77.2 77.1 76.9
22/07/2024 16:54:16 57.99 57.96 58.35 59.7 59.3 58.8 74.68 75.27 77.53 77.1 77.1 76.9
22/07/2024 16:54:17 57.78 57.96 58.33 59.7 59.3 58.8 75.77 75.55 77.53 77.1 77.1 76.9
22/07/2024 16:54:18 57.81 57.88 58.33 59.7 59.3 58.8 75.22 75.5 77.53 77.1 77.1 76.9
22/07/2024 16:54:19 57.78 57.85 58.26 59.7 59.3 58.8 75.11 75.36 77.53 77.1 77.1 76.9
22/07/2024 16:54:20 57.51 57.83 58.26 59.7 59.3 58.8 75.09 75.28 77.53 77.1 77.1 76.9
22/07/2024 16:54:21 57.78 57.81 58.15 59.7 59.3 58.8 75.08 75.17 77.53 77.1 77.1 76.9
22/07/2024 16:54:22 57.79 57.85 58.15 59.7 59.3 58.8 74.61 75.13 77.53 77 77.1 76.9
22/07/2024 16:54:23 58.21 58.12 58.15 59.7 59.3 58.8 75.1 75.09 77.53 76.9 77.1 76.9
22/07/2024 16:54:24 58.42 58.35 58.35 59.6 59.3 58.8 75.32 75.32 77.53 76.7 77.1 76.9
22/07/2024 16:54:25 58.43 58.44 58.44 59.5 59.3 58.8 75.05 75.27 77.47 76.6 77.1 76.9
22/07/2024 16:54:26 57.98 58.44 58.44 59.5 59.3 58.8 74.93 75.22 77.47 76.4 77.1 76.9
22/07/2024 16:54:27 57.82 58.18 58.44 59.4 59.3 58.8 74.92 75.03 76.8 76.1 77.1 76.9
22/07/2024 16:54:28 58.03 58.01 58.44 59.3 59.3 58.8 75.73 75.87 76.5 76 77.1 76.9
22/07/2024 16:54:29 59.39 58.9 58.9 59.2 59.3 58.8 75.37 75.77 76.4 75.8 77.1 76.9
22/07/2024 16:54:30 59.31 59.21 59.21 59.2 59.3 58.8 77.72 77.45 77.45 75.8 77.1 76.9
22/07/2024 16:54:31 60.39 60.02 60.02 59.2 59.3 58.8 81.19 80.11 80.11 75.7 77.1 76.9
22/07/2024 16:54:32 62.06 61.53 61.53 59.2 59.3 58.8 81.28 81.1 81.1 75.8 77.1 76.8
22/07/2024 16:54:33 60.06 61.43 61.53 59.2 59.3 58.8 81.12 81.89 81.89 75.8 77.1 76.8
22/07/2024 16:54:34 59.72 60.51 61.53 59.2 59.3 58.7 81.28 81.38 81.89 75.8 77.1 76.8
22/07/2024 16:54:35 59.6 60 61.53 59.2 59.3 58.7 80.42 81.04 81.89 75.9 77.1 76.8
22/07/2024 16:54:36 59.41 59.81 61.53 59.2 59.3 58.7 80.17 80.68 81.89 75.9 77.1 76.8
22/07/2024 16:54:37 59.53 59.63 61.53 59.2 59.3 58.7 79.81 80.58 81.89 75.9 77.1 76.8
22/07/2024 16:54:38 59.78 59.74 61.53 59.2 59.3 58.7 80.94 81.21 81.89 75.9 77.1 76.8
22/07/2024 16:54:39 59.38 60.13 61.53 59.2 59.3 58.7 78.75 80.63 81.89 75.9 77.1 76.8
22/07/2024 16:54:40 58.48 59.31 61.53 59.2 59.3 58.7 77.69 79.29 81.89 75.9 77.1 76.8
22/07/2024 16:54:41 58.58 58.82 61.53 59.2 59.3 58.7 77.95 78.42 81.89 76 77.1 76.8
22/07/2024 16:54:42 59.18 59.01 61.53 59.2 59.3 58.7 77.66 78.26 81.89 76 77.1 76.8
22/07/2024 16:54:43 58.94 59.05 61.53 59.2 59.3 58.7 77.5 78.05 81.89 76 77.1 76.8
22/07/2024 16:54:44 58.53 58.93 61.53 59.2 59.3 58.7 76.75 77.6 81.89 76 77.1 76.8
22/07/2024 16:54:45 58.73 58.82 61.53 59.2 59.3 58.7 76.97 77.26 81.89 76 77.1 76.8
22/07/2024 16:54:46 58.83 58.86 61.53 59.2 59.3 58.7 77.45 77.42 81.89 76 77.1 76.8
22/07/2024 16:54:47 58.83 58.85 61.53 59.3 59.3 58.7 78.6 78.28 81.89 76 77.1 76.8
22/07/2024 16:54:48 59.07 59.1 61.53 59.3 59.3 58.7 77.46 78.45 81.89 76 77.1 76.8
22/07/2024 16:54:49 59.79 59.52 61.53 59.3 59.3 58.7 76.94 77.78 81.89 76 77.1 76.8
22/07/2024 16:54:50 59.22 59.56 61.53 59.3 59.3 58.7 77.34 77.4 81.89 76 77.1 76.8
22/07/2024 16:54:51 59.14 59.38 61.53 59.3 59.3 58.7 76.46 77.26 81.89 76 77.1 76.8
22/07/2024 16:54:52 58.44 59.22 61.53 59.3 59.3 58.7 75.73 76.81 81.89 76 77.1 76.8
22/07/2024 16:54:53 57.84 58.72 61.53 59.3 59.3 58.7 75.49 76.17 81.89 76 77.1 76.8
22/07/2024 16:54:54 57.74 58.17 61.53 59.3 59.3 58.7 75.73 75.78 81.89 76 77.1 76.8
22/07/2024 16:54:55 57.81 57.91 61.53 59.3 59.3 58.7 76.47 76.45 81.89 76 77.1 76.8
22/07/2024 16:54:56 57.86 57.92 61.53 59.3 59.3 58.7 75.33 76.24 81.89 76 77.1 76.8
22/07/2024 16:54:57 57.7 57.95 61.53 59.3 59.3 58.7 75.3 75.72 81.89 76 77.1 76.8
22/07/2024 16:54:58 57.73 57.84 61.53 59.3 59.3 58.7 75.57 75.81 81.89 76 77.1 76.8
22/07/2024 16:54:59 57.7 57.79 61.53 59.3 59.3 58.7 75.46 75.51 81.89 76 77.1 76.8
22/07/2024 16:55:00 58.53 58.27 61.53 59.3 59.3 58.7 76.04 75.96 81.89 76 77.1 76.8
22/07/2024 16:55:01 58.2 58.36 61.53 59.3 59.3 58.7 76.47 76.3 81.89 76 77.1 76.8
22/07/2024 16:55:02 58.32 58.42 61.43 59.3 59.3 58.7 75.87 76.29 81.89 76 77.1 76.8
22/07/2024 16:55:03 58.13 58.3 60.51 59.3 59.3 58.7 76.18 76.29 81.38 76 77.1 76.8
22/07/2024 16:55:04 58.15 58.37 60.13 59.3 59.3 58.7 75.84 76.24 81.21 76 77.1 76.8
22/07/2024 16:55:05 57.77 58.14 60.13 59.3 59.3 58.7 75.77 76.07 81.21 76 77.1 76.8
22/07/2024 16:55:06 57.89 57.96 60.13 59.3 59.3 58.7 76.06 76.09 81.21 76 77.1 76.8
22/07/2024 16:55:07 57.78 57.95 60.13 59.3 59.3 58.7 75.28 76.03 81.21 76 77.1 76.8
22/07/2024 16:55:08 58 57.97 60.13 59.3 59.3 58.7 75.17 75.71 80.63 76 77.1 76.8
22/07/2024 16:55:09 58.09 58.14 59.56 59.3 59.3 58.7 75.41 75.63 79.29 76 77.1 76.8
22/07/2024 16:55:10 57.98 58.12 59.56 59.3 59.3 58.7 75.98 75.81 78.45 76 77.1 76.8
22/07/2024 16:55:11 58.03 58.1 59.56 59.3 59.3 58.7 76.04 76.11 78.45 76 77.1 76.8
22/07/2024 16:55:12 57.82 58.01 59.56 59.3 59.3 58.7 75.38 75.87 78.45 76 77.1 76.8
22/07/2024 16:55:13 58.28 58.2 59.56 59.3 59.3 58.7 75.61 75.72 78.45 76 77.1 76.8
22/07/2024 16:55:14 57.86 58.1 59.56 59.3 59.3 58.7 75.27 75.54 78.45 76 77.1 76.8
22/07/2024 16:55:15 57.89 58.02 59.56 59.3 59.3 58.7 75.02 75.41 78.45 76 77.1 76.8
22/07/2024 16:55:16 57.79 57.91 59.56 59.3 59.3 58.7 75.45 75.42 78.45 76 77.1 76.8
22/07/2024 16:55:17 57.54 57.87 59.56 59.3 59.3 58.7 75.25 75.39 78.45 76 77.1 76.8
22/07/2024 16:55:18 57.88 57.91 59.56 59.3 59.3 58.7 75.27 75.44 77.78 76 77.1 76.8
22/07/2024 16:55:19 57.77 57.88 59.56 59.3 59.3 58.7 75.15 75.41 77.4 76 77.1 76.8
22/07/2024 16:55:20 58.03 58.04 59.38 59.3 59.3 58.7 75.31 75.44 77.26 76 77.1 76.8
22/07/2024 16:55:21 57.9 57.96 59.22 59.3 59.3 58.7 75.18 75.3 76.81 76 77.1 76.8
22/07/2024 16:55:22 57.66 58 58.72 59.3 59.3 58.7 75.78 75.65 76.45 76 77.1 76.8
22/07/2024 16:55:23 57.72 57.81 58.42 59.3 59.3 58.7 75.37 75.68 76.45 76 77.1 76.8
22/07/2024 16:55:24 57.86 57.92 58.42 59.3 59.3 58.7 75.39 75.53 76.45 76 77.1 76.8
22/07/2024 16:55:25 58.26 58.21 58.42 59.3 59.3 58.7 75.97 75.91 76.3 76 77.1 76.8
22/07/2024 16:55:26 59.1 58.79 58.79 59.3 59.3 58.7 76.43 76.51 76.51 76 77.1 76.8
22/07/2024 16:55:27 59.66 59.39 59.39 59.3 59.3 58.7 76.63 76.56 76.56 76 77.1 76.8
22/07/2024 16:55:28 59.39 59.48 59.48 59.3 59.3 58.7 75.88 76.52 76.56 76 77.1 76.8
22/07/2024 16:55:29 59.2 59.41 59.48 59.3 59.3 58.7 76.22 76.43 76.56 76 77.1 76.8
22/07/2024 16:55:30 58.67 59.29 59.48 59.3 59.3 58.7 75.58 76.23 76.56 76 77.1 76.8
22/07/2024 16:55:31 58.62 58.96 59.48 59.3 59.3 58.7 75.6 75.82 76.56 76 77.1 76.8
22/07/2024 16:55:32 58.25 58.68 59.48 59.3 59.3 58.7 75.73 75.82 76.56 76 77.1 76.8
22/07/2024 16:55:33 57.54 58.39 59.48 59.3 59.3 58.7 75.03 75.86 76.56 76 77.1 76.8
22/07/2024 16:55:34 57.89 57.91 59.48 59.3 59.3 58.7 75.57 75.53 76.56 76 77.1 76.8
22/07/2024 16:55:35 57.85 57.93 59.48 59.3 59.3 58.7 75.75 75.68 76.56 76 77.1 76.8
22/07/2024 16:55:36 57.9 58 59.48 59.3 59.3 58.7 76.02 75.97 76.56 76 77.1 76.8
22/07/2024 16:55:37 57.85 57.93 59.48 59.3 59.3 58.7 76.05 76.12 76.56 76 77.1 76.8
22/07/2024 16:55:38 58.4 58.25 59.48 59.3 59.3 58.7 76.64 76.51 76.56 76 77.1 76.8
22/07/2024 16:55:39 58.15 58.25 59.48 59.3 59.3 58.7 75.96 76.5 76.56 76 77.1 76.8
22/07/2024 16:55:40 57.95 58.23 59.48 59.3 59.3 58.7 75.11 76.12 76.56 76 77.1 76.8
22/07/2024 16:55:41 57.9 58.03 59.48 59.3 59.3 58.7 75.12 75.43 76.56 76 77.1 76.8
22/07/2024 16:55:42 57.79 57.98 59.48 59.3 59.3 58.7 75.27 75.37 76.56 76 77.1 76.8
22/07/2024 16:55:43 57.75 57.89 59.48 59.3 59.3 58.7 75.35 75.62 76.56 76 77.1 76.8
22/07/2024 16:55:44 57.86 57.9 59.48 59.3 59.3 58.7 75.12 75.37 76.56 76 77.1 76.8
22/07/2024 16:55:45 57.54 57.85 59.48 59.3 59.3 58.7 74.9 75.26 76.56 76 77.1 76.8
22/07/2024 16:55:46 57.55 57.66 59.48 59.3 59.3 58.7 74.59 75.04 76.56 76 77.1 76.8
22/07/2024 16:55:47 57.81 57.75 59.48 59.3 59.3 58.7 74.6 74.82 76.56 76 77.1 76.8
22/07/2024 16:55:48 57.92 57.91 59.48 59.3 59.3 58.7 74.7 74.78 76.56 76 77.1 76.8
22/07/2024 16:55:49 58.12 58.06 59.48 59.3 59.3 58.7 75.03 75.03 76.56 76 77.1 76.8
22/07/2024 16:55:50 57.72 58.1 59.48 59.3 59.3 58.7 75.41 75.28 76.56 76 77.1 76.8
22/07/2024 16:55:51 57.63 57.82 59.48 59.3 59.3 58.7 74.44 75.26 76.56 76 77.1 76.8
22/07/2024 16:55:52 57.57 57.87 59.48 59.3 59.3 58.7 74.93 74.95 76.56 76 77.1 76.8
22/07/2024 16:55:53 57.14 57.61 59.48 59.3 59.3 58.7 75.16 75.12 76.56 76 77.1 76.8
22/07/2024 16:55:54 57.57 57.58 59.48 59.3 59.3 58.7 74.96 75.08 76.56 76 77.1 76.8
22/07/2024 16:55:55 57.72 57.78 59.48 59.3 59.3 58.7 74.82 75.05 76.56 76 77.1 76.8
22/07/2024 16:55:56 57.51 57.71 59.48 59.3 59.3 58.7 75.27 75.2 76.56 76 77.1 76.8
22/07/2024 16:55:57 57.45 57.56 59.48 59.3 59.3 58.7 74.75 75.15 76.52 76 77.1 76.8
22/07/2024 16:55:58 57.26 57.53 59.41 59.3 59.3 58.7 75.56 75.36 76.51 76 77.1 76.8
22/07/2024 16:55:59 57.08 57.38 59.29 59.3 59.3 58.7 74.39 75.37 76.51 76 77.1 76.8
22/07/2024 16:56:00 57.49 57.46 58.96 59.3 59.3 58.7 75.17 75.16 76.51 76 77.1 76.8
22/07/2024 16:56:01 57.51 57.57 58.68 59.3 59.3 58.7 75.97 75.78 76.51 76 77.1 76.8
22/07/2024 16:56:02 57.38 57.49 58.39 59.3 59.3 58.7 75.82 75.84 76.51 76 77.1 76.8
22/07/2024 16:56:03 57.38 57.53 58.25 59.3 59.3 58.7 75.58 75.88 76.51 76 77.1 76.8
22/07/2024 16:56:04 57.87 57.76 58.25 59.3 59.3 58.7 77.42 77.2 77.2 76 77.1 76.8
22/07/2024 16:56:05 57.94 57.93 58.25 59.3 59.3 58.7 77.22 77.63 77.63 76 77.1 76.8
22/07/2024 16:56:06 57.94 58.08 58.25 59.3 59.3 58.7 75.34 77.21 77.63 76 77.1 76.8
22/07/2024 16:56:07 58.64 58.46 58.46 59.3 59.3 58.7 80.23 79.28 79.28 76 77.1 76.8
22/07/2024 16:56:08 58.14 58.71 58.71 59.3 59.3 58.7 78.37 80.12 80.12 76 77.1 76.8
22/07/2024 16:56:09 57.8 58.15 58.71 59.3 59.3 58.7 76.09 78.35 80.12 76 77.1 76.8
22/07/2024 16:56:10 57.76 58.08 58.71 59.3 59.3 58.7 77.26 77.83 80.12 76.1 77.1 76.8
22/07/2024 16:56:11 58.02 58.07 58.71 59.3 59.3 58.7 77.61 77.83 80.12 76.1 77.1 76.8
22/07/2024 16:56:12 59.06 58.7 58.71 59.3 59.3 58.7 79.52 79.42 80.12 76.1 77.1 76.8
22/07/2024 16:56:13 58.53 58.68 58.71 59.3 59.3 58.7 78.18 78.69 80.12 76.1 77.1 76.8
22/07/2024 16:56:14 57.68 58.51 58.71 59.3 59.3 58.7 75.98 78.26 80.12 76.1 77.1 76.9
22/07/2024 16:56:15 57.56 57.98 58.71 59.3 59.3 58.7 75.68 76.94 80.12 76.1 77.1 76.9
22/07/2024 16:56:16 57.61 57.77 58.71 59.3 59.3 58.7 76.53 76.5 80.12 76.1 77.1 76.9
22/07/2024 16:56:17 57.85 57.86 58.71 59.3 59.3 58.7 76.34 76.53 80.12 76.1 77.1 76.9
22/07/2024 16:56:18 57.38 57.86 58.71 59.3 59.3 58.7 75.73 76.66 80.12 76.1 77.1 76.9
22/07/2024 16:56:19 57.55 57.62 58.71 59.3 59.3 58.7 76.15 76.18 80.12 76.1 77.1 76.9
22/07/2024 16:56:20 57.79 57.78 58.71 59.3 59.2 58.7 75.98 76.4 80.12 76.1 77.1 76.9
22/07/2024 16:56:21 57.68 57.85 58.71 59.3 59.2 58.7 75.91 76.11 80.12 76.1 77.1 76.9
22/07/2024 16:56:22 57.46 57.64 58.71 59.3 59.2 58.7 75.94 76.1 80.12 76.1 77.1 76.9
22/07/2024 16:56:23 57.69 57.67 58.71 59.3 59.2 58.7 75.45 76.01 80.12 76.1 77.1 76.9
22/07/2024 16:56:24 58.1 57.96 58.71 59.3 59.2 58.7 76.64 76.33 80.12 76.1 77.1 76.9
22/07/2024 16:56:25 57.63 57.96 58.71 59.3 59.2 58.7 76 76.29 80.12 76.1 77.1 76.9
22/07/2024 16:56:26 57.4 57.73 58.71 59.3 59.2 58.7 75.58 76.17 80.12 76.1 77.1 76.9
22/07/2024 16:56:27 57.51 57.62 58.71 59.2 59.2 58.7 76.01 76.11 80.12 76.1 77.1 76.9
22/07/2024 16:56:28 57.97 57.82 58.71 59.2 59.2 58.7 75.97 76.15 80.12 76.1 77.1 76.9
22/07/2024 16:56:29 58.02 57.99 58.71 59.2 59.2 58.8 76.32 76.34 80.12 76.1 77.1 76.9
22/07/2024 16:56:30 57.54 57.91 58.71 59.2 59.1 58.8 75.47 76.24 80.12 76.1 77.1 76.9
22/07/2024 16:56:31 57.72 57.81 58.71 59.2 59.1 58.8 75.44 75.87 80.12 76.1 77.1 76.9
22/07/2024 16:56:32 57.68 57.81 58.71 59.2 59.1 58.8 75.85 75.78 80.12 76.1 77.1 76.9
22/07/2024 16:56:33 58.37 58.13 58.71 59.2 59.1 58.8 75.62 75.78 80.12 76.1 77.1 76.9
22/07/2024 16:56:34 58.07 58.19 58.71 59.2 59.1 58.8 75.85 75.9 80.12 76.1 77.1 76.9
22/07/2024 16:56:35 58.36 58.3 58.71 59.2 59.1 58.8 76 76.09 80.12 76.1 77.1 76.9
22/07/2024 16:56:36 58.95 58.78 58.78 59.2 59.1 58.8 75.71 76.02 80.12 76.1 77.1 76.9
22/07/2024 16:56:37 57.92 58.77 58.78 59.2 59.1 58.8 76.12 76.15 80.12 76.1 77.1 76.9
22/07/2024 16:56:38 59.9 59.54 59.54 59.3 59.1 58.8 76.84 76.69 79.42 76.1 77.1 76.9
22/07/2024 16:56:39 57.71 59.11 59.54 59.3 59.1 58.8 75.34 76.46 79.42 76.1 77.1 76.9
22/07/2024 16:56:40 58.13 58.29 59.54 59.2 59.1 58.8 75.89 76.07 79.42 76.1 77.1 76.9
22/07/2024 16:56:41 57.71 58.2 59.54 59.2 59.1 58.8 75.46 75.85 79.42 76.1 77.1 76.9
22/07/2024 16:56:42 57.89 58.03 59.54 59.2 59.1 58.8 75.86 75.96 78.69 76.1 77.1 76.9
22/07/2024 16:56:43 57.65 57.96 59.54 59.2 59.1 58.8 75.47 75.89 78.26 76.1 77.1 76.9
22/07/2024 16:56:44 57.84 57.86 59.54 59.2 59.1 58.8 76.18 76.06 76.94 76.1 77.1 76.9
22/07/2024 16:56:45 57.99 57.94 59.54 59.2 59.1 58.8 76.77 76.6 76.69 76.1 77.1 76.9
22/07/2024 16:56:46 58.16 58.1 59.54 59.2 59.1 58.8 76.81 76.97 76.97 76.1 77.1 76.9
22/07/2024 16:56:47 57.87 58.18 59.54 59.2 59.1 58.8 75.73 76.68 76.97 76.1 77.1 76.9
22/07/2024 16:56:48 58.03 58.14 59.54 59.2 59.1 58.8 75.96 76.32 76.97 76.1 77.1 76.9
22/07/2024 16:56:49 58.07 58.08 59.54 59.2 59.1 58.8 76.89 76.87 76.97 76.1 77.1 76.9
22/07/2024 16:56:50 58.44 58.36 59.54 59.2 59.1 58.8 76.67 76.76 76.97 76.1 77.1 76.9
22/07/2024 16:56:51 58.54 58.59 59.54 59.2 59.1 58.8 77.85 77.51 77.51 76.1 77.1 76.9
22/07/2024 16:56:52 58.23 58.43 59.54 59.2 59.1 58.8 77.25 77.51 77.51 76.1 77.1 76.9
22/07/2024 16:56:53 58.23 58.42 59.54 59.2 59.1 58.8 77.21 77.58 77.58 76.2 77.1 76.9
22/07/2024 16:56:54 58.64 58.64 59.54 59.2 59.1 58.8 77.68 77.59 77.59 76.2 77.1 76.9
22/07/2024 16:56:55 59.35 59.05 59.54 59.3 59.1 58.8 78.88 78.6 78.6 76.2 77.1 76.9
22/07/2024 16:56:56 58.71 59.03 59.54 59.3 59.1 58.8 78.67 78.86 78.86 76.2 77.1 76.9
22/07/2024 16:56:57 59.5 59.32 59.54 59.2 59.1 58.8 78.76 78.73 78.86 76.2 77.1 76.9
22/07/2024 16:56:58 59.46 59.45 59.54 59.2 59.1 58.8 79.03 79.06 79.06 76.2 77.1 76.9
22/07/2024 16:56:59 60.08 59.97 59.97 59 59.1 58.8 80.31 80.18 80.18 76.2 77.1 76.9
22/07/2024 16:57:00 59.35 59.95 59.97 58.9 59.1 58.8 79.5 80.26 80.26 76.2 77.1 76.9
22/07/2024 16:57:01 59.69 59.7 59.97 58.9 59.1 58.8 79.1 79.55 80.26 76.3 77.1 76.9
22/07/2024 16:57:02 60.8 60.49 60.49 58.9 59.1 58.8 80.33 80 80.26 76.3 77.1 76.9
22/07/2024 16:57:03 59.6 60.4 60.49 58.9 59.1 58.8 79.6 80.44 80.44 76.3 77.1 76.9
22/07/2024 16:57:04 58.59 59.78 60.49 58.9 59.1 58.8 77.1 79.55 80.44 76.3 77.1 76.9
22/07/2024 16:57:05 57.96 58.98 60.49 58.9 59.1 58.8 76.13 78 80.44 76.3 77.1 76.9
22/07/2024 16:57:06 57.88 58.37 60.49 58.9 59.1 58.8 76.06 77 80.44 76.3 77.1 76.9
22/07/2024 16:57:07 58.62 58.47 60.49 58.9 59.1 58.8 78.49 77.93 80.44 76.3 77.1 76.9
22/07/2024 16:57:08 58.56 58.61 60.49 58.8 59.1 58.8 78.98 78.81 80.44 76.3 77.1 76.9
22/07/2024 16:57:09 61.73 60.98 60.98 58.8 59.1 58.8 84.49 83.4 83.4 76.4 77.1 76.9
22/07/2024 16:57:10 60.8 61.04 61.04 58.7 59.1 58.8 82.16 83.42 83.42 76.4 77.1 76.9
22/07/2024 16:57:11 61.14 61.4 61.4 58.6 59.1 58.8 83.11 83.53 83.53 76.5 77.1 76.9
22/07/2024 16:57:12 60.76 61.11 61.4 58.6 59.1 58.8 81.99 82.79 83.53 76.5 77.1 76.9
22/07/2024 16:57:13 58.67 60.78 61.4 58.3 59.1 58.8 78.67 82.16 83.53 76.5 77.1 76.9
22/07/2024 16:57:14 58.35 59.54 61.4 58.3 59.1 58.8 78.47 80.3 83.53 76.6 77.1 76.9
22/07/2024 16:57:15 58.11 58.8 61.4 58.3 59.1 58.8 76.75 79.19 83.53 76.6 77.1 76.9
22/07/2024 16:57:16 57.9 58.36 61.4 58.3 59.1 58.8 77.07 77.72 83.53 76.6 77.1 76.9
22/07/2024 16:57:17 58.1 58.32 61.4 58.3 59.1 58.8 76.92 77.35 83.53 76.6 77.1 76.9
22/07/2024 16:57:18 58.42 58.41 61.4 58.3 59.1 58.8 77.7 77.58 83.53 76.6 77.1 76.9
22/07/2024 16:57:19 58.44 58.45 61.4 58.3 59.1 58.8 77.51 77.67 83.53 76.6 77.1 76.9
22/07/2024 16:57:20 58.53 58.59 61.4 58.3 59.1 58.8 77.01 77.57 83.53 76.6 77.1 76.9
22/07/2024 16:57:21 58.89 58.82 61.4 58.3 59.1 58.8 77.81 77.78 83.53 76.6 77.1 76.9
22/07/2024 16:57:22 58.45 58.84 61.4 58.3 59.1 58.8 77.01 77.57 83.53 76.6 77.1 76.9
22/07/2024 16:57:23 59.2 59.01 61.4 58.3 59.1 58.8 77.75 77.67 83.53 76.6 77.1 76.9
22/07/2024 16:57:24 58.76 58.99 61.4 58.3 59.1 58.8 77.35 77.75 83.53 76.6 77.1 76.9
22/07/2024 16:57:25 57.92 58.93 61.4 58.3 59.1 58.8 76.38 77.42 83.53 76.6 77.1 76.9
22/07/2024 16:57:26 60.33 59.87 61.4 58.3 59.1 58.8 78.31 78.08 83.53 76.6 77.1 76.9
22/07/2024 16:57:27 60.42 60.49 61.4 58.3 59.1 58.8 78.1 78.51 83.53 76.6 77.2 76.9
22/07/2024 16:57:28 58.23 60.05 61.4 58.3 59.1 58.8 77 77.94 83.53 76.6 77.2 76.9
22/07/2024 16:57:29 57.88 59 61.4 58.3 59.1 58.8 76.47 77.38 83.53 76.6 77.2 76.9
22/07/2024 16:57:30 58.12 58.29 61.4 58.3 59.1 58.8 75.82 76.76 83.53 76.6 77.2 76.9
22/07/2024 16:57:31 58.56 58.52 61.4 58.3 59.1 58.8 78.06 77.59 83.53 76.6 77.2 76.9
22/07/2024 16:57:32 58.25 58.55 61.4 58.3 59.1 58.8 76 77.52 83.53 76.7 77.2 76.9
22/07/2024 16:57:33 57.98 58.38 61.4 58.3 59.1 58.8 75.86 76.7 83.53 76.7 77.2 76.9
22/07/2024 16:57:34 57.67 58.11 61.4 58.3 59.1 58.8 76.07 76.26 83.53 76.7 77.2 76.9
22/07/2024 16:57:35 57.46 57.79 61.4 58.3 59.1 58.8 75.81 76.37 83.53 76.7 77.2 76.9
22/07/2024 16:57:36 57.28 57.65 61.4 58.3 59.1 58.8 75.83 76.1 83.53 76.7 77.2 76.9
22/07/2024 16:57:37 57.52 57.55 61.4 58.3 59.1 58.8 74.97 75.81 83.53 76.7 77.2 76.9
22/07/2024 16:57:38 57.36 57.52 61.4 58.3 59.1 58.8 75.7 75.64 83.53 76.7 77.2 76.9
22/07/2024 16:57:39 57.47 57.48 61.4 58.3 59.1 58.8 76.84 76.75 83.53 76.7 77.2 76.9
22/07/2024 16:57:40 57.6 57.62 61.4 58.3 59.1 58.8 76.04 76.48 83.53 76.7 77.2 76.9
22/07/2024 16:57:41 57.75 57.74 61.11 58.3 59.1 58.8 76.02 76.11 82.79 76.7 77.2 76.9
22/07/2024 16:57:42 57.26 57.72 60.78 58.3 59.1 58.8 75.94 76.1 82.16 76.7 77.2 76.9
22/07/2024 16:57:43 62.51 62.26 62.26 58.3 59.1 58.8 76.11 76.17 80.3 76.7 77.2 76.9
22/07/2024 16:57:44 59.98 62.75 62.75 58.4 59.1 58.8 75.9 76.34 79.19 76.7 77.2 76.9
22/07/2024 16:57:45 57.37 60.62 62.75 58.4 59.1 58.8 75.98 76.14 78.51 76.7 77.2 76.9
22/07/2024 16:57:46 57.53 58.89 62.75 58.3 59.1 58.8 75.94 76.16 78.51 76.7 77.2 76.9
22/07/2024 16:57:47 61.08 60.39 62.75 58.4 59.1 58.8 75.49 75.96 78.51 76.7 77.2 76.9
22/07/2024 16:57:48 61.91 61.88 62.75 58.4 59.1 58.8 76.18 76.2 78.51 76.7 77.2 76.9
22/07/2024 16:57:49 58.14 60.79 62.75 58.4 59.1 58.8 75.85 76.16 78.51 76.7 77.2 76.9
22/07/2024 16:57:50 57.84 59.35 62.75 58.4 59.1 58.8 75.25 76.01 78.51 76.7 77.2 76.9
22/07/2024 16:57:51 58.1 58.49 62.75 58.4 59.1 58.8 75.66 75.75 78.51 76.7 77.2 76.9
22/07/2024 16:57:52 58.22 58.32 62.75 58.4 59.1 58.8 76.03 76 78.51 76.7 77.2 76.9
22/07/2024 16:57:53 58 58.27 62.75 58.4 59.1 58.8 75.17 75.94 78.51 76.7 77.2 76.9
22/07/2024 16:57:54 58.06 58.19 62.75 58.4 59.1 58.8 75.11 75.44 78.51 76.7 77.2 76.9
22/07/2024 16:57:55 57.88 58.07 62.75 58.4 59.1 58.8 75.52 75.5 78.51 76.7 77.2 76.9
22/07/2024 16:57:56 57.83 57.93 62.75 58.4 59.1 58.8 75.72 75.7 78.51 76.7 77.2 77
22/07/2024 16:57:57 57.8 57.97 62.75 58.4 59.1 58.8 75.42 75.69 77.94 76.7 77.2 77
22/07/2024 16:57:58 58 58 62.75 58.4 59.1 58.8 75.1 75.52 77.59 76.7 77.2 77
22/07/2024 16:57:59 57.96 58.04 62.75 58.4 59.1 58.8 75.63 75.59 77.59 76.7 77.1 77
22/07/2024 16:58:00 57.82 57.95 62.75 58.4 59.1 58.8 75.4 75.58 77.59 76.7 77.1 77
22/07/2024 16:58:01 57.38 57.92 62.75 58.4 59.1 58.8 75.56 75.62 77.52 76.7 77.1 77
22/07/2024 16:58:02 57.26 57.55 62.75 58.4 59.1 58.8 75.41 75.56 76.75 76.7 77.1 77
22/07/2024 16:58:03 57.51 57.54 62.75 58.4 59.1 58.8 75.38 75.5 76.75 76.7 77.1 77
22/07/2024 16:58:04 57.47 57.54 62.75 58.4 59.1 58.8 74.92 75.44 76.75 76.7 77.1 77
22/07/2024 16:58:05 57.26 57.55 62.75 58.4 59.1 58.8 75.31 75.28 76.75 76.7 77.1 77
22/07/2024 16:58:06 57.67 57.57 62.75 58.4 59.1 58.8 75.24 75.3 76.75 76.7 77.1 77
22/07/2024 16:58:07 57.31 57.66 62.75 58.4 59.1 58.8 75.02 75.47 76.75 76.7 77.1 77
22/07/2024 16:58:08 57.01 57.35 62.75 58.4 59.1 58.8 74.54 75.05 76.75 76.7 77.1 77
22/07/2024 16:58:09 57.19 57.22 62.75 58.4 59.1 58.8 74.54 74.74 76.48 76.7 77.1 77
22/07/2024 16:58:10 57 57.17 62.75 58.4 59.1 58.8 74.93 74.88 76.34 76.7 77.1 77
22/07/2024 16:58:11 57.14 57.15 62.75 58.4 59.1 58.8 75.57 75.38 76.34 76.7 77.1 77
22/07/2024 16:58:12 57.22 57.26 62.75 58.3 59.1 58.8 75.26 75.42 76.34 76.7 77.1 77
22/07/2024 16:58:13 56.87 57.16 62.75 58.3 59.1 58.8 74.78 75.36 76.34 76.6 77.1 77
22/07/2024 16:58:14 57.17 57.17 61.88 58.3 59.1 58.8 74.97 75.1 76.2 76.6 77.1 77
22/07/2024 16:58:15 57.21 57.27 61.88 58.3 59.1 58.8 75.05 75.07 76.2 76.6 77.1 77
22/07/2024 16:58:16 57.41 57.39 61.88 58.3 59.1 58.8 76.56 76.2 76.2 76.6 77.1 77
22/07/2024 16:58:17 57.11 57.37 61.88 58.3 59.1 58.8 75.17 76.18 76.2 76.6 77.1 77
22/07/2024 16:58:18 57.17 57.23 60.79 58.3 59.1 58.8 75.9 75.95 76.2 76.6 77.1 77
22/07/2024 16:58:19 57.19 57.32 59.35 58.3 59.1 58.8 75.88 75.98 76.2 76.7 77.1 77
22/07/2024 16:58:20 57.94 57.67 58.49 58.3 59 58.8 75.99 76.1 76.2 76.7 77 77
22/07/2024 16:58:21 57.42 57.65 58.32 58.3 59 58.8 75.16 75.87 76.2 76.7 77 77
22/07/2024 16:58:22 57.67 57.7 58.27 58.3 59 58.8 75.87 75.87 76.2 76.6 77 77
22/07/2024 16:58:23 57.21 57.58 58.19 58.3 59 58.8 75.71 75.94 76.2 76.6 77 77
22/07/2024 16:58:24 57.27 57.36 58.07 58.3 59 58.8 75.25 75.66 76.2 76.6 77 77
22/07/2024 16:58:25 57.32 57.42 58.04 58.3 59 58.8 75.44 75.69 76.2 76.6 77 77
22/07/2024 16:58:26 57.33 57.38 58.04 58.3 59 58.8 75.19 75.46 76.2 76.6 77 77
22/07/2024 16:58:27 57.71 57.64 58.04 58.3 59 58.8 76.48 76.18 76.2 76.6 77 77
22/07/2024 16:58:28 57.73 57.72 58.04 58.3 59 58.8 75.58 76.11 76.2 76.6 77 77
22/07/2024 16:58:29 57.56 57.75 57.95 58.3 59 58.8 75.38 75.8 76.2 76.6 77 77
22/07/2024 16:58:30 57.29 57.75 57.92 58.3 59 58.8 75.36 75.74 76.2 76.6 77 77
22/07/2024 16:58:31 56.99 57.42 57.75 58.3 59 58.8 75.36 75.54 76.2 76.6 77 77
22/07/2024 16:58:32 57.1 57.25 57.75 58.3 59 58.8 75.25 75.58 76.2 76.6 77 77
22/07/2024 16:58:33 57.19 57.27 57.75 58.3 59 58.8 75.45 75.68 76.2 76.6 77 77
22/07/2024 16:58:34 57.25 57.3 57.75 58.3 59 58.8 75.23 75.4 76.2 76.6 77 77
22/07/2024 16:58:35 57.42 57.4 57.75 58.3 59 58.8 75.42 75.52 76.2 76.6 77 77
22/07/2024 16:58:36 57.88 57.75 57.75 58.3 59 58.8 76.2 75.99 76.2 76.6 77 77
22/07/2024 16:58:37 57.32 57.67 57.75 58.3 59 58.8 75.35 76.01 76.2 76.6 77 77
22/07/2024 16:58:38 57.31 57.56 57.75 58.3 59 58.8 75.35 75.72 76.2 76.6 77 77
22/07/2024 16:58:39 57.25 57.39 57.75 58.3 59 58.8 75.18 75.56 76.2 76.6 77 77
22/07/2024 16:58:40 57.82 57.73 57.75 58.3 59 58.8 75.68 75.63 76.2 76.6 77 77
22/07/2024 16:58:41 58.13 58.11 58.11 58.3 59 58.8 75.48 75.7 76.2 76.6 77 77
22/07/2024 16:58:42 57.11 57.86 58.11 58.3 59 58.8 75.25 75.54 76.2 76.6 77 77
22/07/2024 16:58:43 57.15 57.37 58.11 58.3 59 58.8 75.5 75.58 76.2 76.6 77 77
22/07/2024 16:58:44 57.08 57.34 58.11 58.2 59 58.8 75.98 75.93 76.2 76.6 77 77
22/07/2024 16:58:45 57.16 57.18 58.11 58.2 59 58.8 75.55 75.74 76.2 76.6 77 77
22/07/2024 16:58:46 57.52 57.46 58.11 58.2 59 58.8 75.44 75.71 76.18 76.6 77 77
22/07/2024 16:58:47 57.99 57.84 58.11 58.2 59 58.8 74.96 75.58 76.18 76.6 77 77
22/07/2024 16:58:48 57.93 57.99 58.11 58.2 59 58.8 75.55 75.47 76.18 76.6 77 77
22/07/2024 16:58:49 58.04 58.01 58.11 58.2 59 58.8 75.86 75.76 76.18 76.6 77 77
22/07/2024 16:58:50 57.95 58.05 58.11 58.2 59 58.8 75.45 75.82 76.18 76.6 77 77
22/07/2024 16:58:51 57.81 57.98 58.11 58.2 59 58.8 75.26 75.55 76.18 76.6 77 77
22/07/2024 16:58:52 57.61 57.88 58.11 58.2 59 58.8 74.99 75.38 76.18 76.6 77 77
22/07/2024 16:58:53 57.76 57.79 58.11 58.2 59 58.8 75.05 75.16 76.18 76.6 77 77
22/07/2024 16:58:54 57.7 57.85 58.11 58.2 59 58.8 75.01 75.18 76.18 76.6 77 77
22/07/2024 16:58:55 57.24 57.72 58.11 58.2 59 58.8 74.92 75.06 76.18 76.6 77 77
22/07/2024 16:58:56 57.47 57.57 58.11 58.2 59 58.8 74.56 75.1 76.18 76.6 77 77
22/07/2024 16:58:57 57.19 57.41 58.11 58.2 59 58.8 75.03 74.99 76.11 76.6 77 77
22/07/2024 16:58:58 57.48 57.48 58.11 58.2 59 58.8 74.76 75.03 76.01 76.6 77 77
22/07/2024 16:58:59 57.54 57.53 58.11 58.2 59 58.8 75.33 75.24 76.01 76.6 77 77
22/07/2024 16:59:00 58.5 58.34 58.34 58.2 59 58.8 74.99 75.15 76.01 76.6 77 77
22/07/2024 16:59:01 60.35 59.94 59.94 58.2 59 58.8 75.67 75.63 76.01 76.6 77 77
22/07/2024 16:59:02 61.14 60.82 60.82 58.3 59 58.8 76.28 76.08 76.08 76.6 77 77
22/07/2024 16:59:03 62.89 62.45 62.45 58.3 59 58.8 78.43 78.02 78.02 76.6 77 77
22/07/2024 16:59:04 63.78 63.39 63.39 58.3 59 58.8 80.01 79.51 79.51 76.6 77 77
22/07/2024 16:59:05 64.63 64.34 64.34 58.4 59.1 58.8 82.09 81.35 81.35 76.7 77 77
22/07/2024 16:59:06 63.7 64.4 64.4 58.4 59.1 58.8 82.55 82.08 82.08 76.7 77 77
22/07/2024 16:59:07 61.71 63.71 64.4 58.4 59.1 58.8 81.79 82.27 82.27 76.8 77 77
22/07/2024 16:59:08 58.28 62.47 64.4 58.4 59.1 58.8 75.79 81.74 82.27 76.8 77 77
22/07/2024 16:59:09 57.97 60.34 64.4 58.4 59.1 58.8 75.55 79.02 82.27 76.8 77 77
22/07/2024 16:59:10 57.95 59.04 64.4 58.4 59.1 58.8 75.93 77.24 82.27 76.8 77 77
22/07/2024 16:59:11 57.45 58.41 64.4 58.4 59.1 58.8 75.34 76.48 82.27 76.8 77 77
22/07/2024 16:59:12 57.9 57.93 64.4 58.4 59.1 58.8 75.62 75.79 82.27 76.8 77 77
22/07/2024 16:59:13 58.49 58.36 64.4 58.4 59.1 58.8 75.79 76.08 82.27 76.8 77 77
22/07/2024 16:59:14 57.22 58.3 64.4 58.4 59.1 58.8 75.05 75.7 82.27 76.8 77 77
22/07/2024 16:59:15 57.46 57.66 64.4 58.4 59.1 58.8 74.94 75.4 82.27 76.8 77 77
22/07/2024 16:59:16 57.26 57.52 64.4 58.4 59.1 58.8 74.89 75.14 82.27 76.8 77 77
22/07/2024 16:59:17 57.57 57.56 64.4 58.4 59.1 58.8 75.34 75.3 82.27 76.8 77 77
22/07/2024 16:59:18 57.81 57.78 64.4 58.4 59.1 58.8 74.86 75.26 82.27 76.8 77 77
22/07/2024 16:59:19 58.28 58.16 64.4 58.4 59.1 58.8 75.12 75.19 82.27 76.8 77 77
22/07/2024 16:59:20 57.63 58.09 64.4 58.4 59.1 58.8 75.06 75.28 82.27 76.8 77 77
22/07/2024 16:59:21 57.53 57.75 64.4 58.4 59.1 58.8 75.27 75.28 82.27 76.8 77 77
22/07/2024 16:59:22 57.56 57.66 64.4 58.4 59.1 58.8 74.82 75.21 82.27 76.8 77 77
22/07/2024 16:59:23 57.74 57.81 64.4 58.4 59.1 58.8 75.34 75.31 82.27 76.8 77 77
22/07/2024 16:59:24 57.72 57.8 64.4 58.4 59.1 58.8 75.22 75.45 82.27 76.8 77 77
22/07/2024 16:59:25 57.45 57.72 64.4 58.4 59.1 58.8 75.03 75.33 82.27 76.8 77 77
22/07/2024 16:59:26 57.65 57.69 64.4 58.4 59.1 58.8 75.05 75.17 82.27 76.8 77 77
22/07/2024 16:59:27 57.52 57.67 64.4 58.4 59.1 58.8 75.63 75.52 82.27 76.8 77 77
22/07/2024 16:59:28 57.41 57.64 64.4 58.4 59.1 58.8 75.45 75.64 82.27 76.8 77 77
22/07/2024 16:59:29 57.4 57.48 64.4 58.4 59.1 58.8 75.25 75.49 82.27 76.8 77 77
22/07/2024 16:59:30 57.47 57.5 64.4 58.4 59.1 58.8 75.55 75.59 82.27 76.8 77 77
22/07/2024 16:59:31 57.32 57.48 64.4 58.4 59.1 58.8 75.49 75.61 82.27 76.7 77 77
22/07/2024 16:59:32 57.6 57.55 64.4 58.4 59.1 58.8 75.3 75.57 82.27 76.7 77 77
22/07/2024 16:59:33 57.76 57.72 64.4 58.4 59.1 58.8 76.21 76.01 82.27 76.7 77 77
22/07/2024 16:59:34 57.48 57.75 64.4 58.4 59.1 58.8 75.5 76 82.27 76.6 77 77
22/07/2024 16:59:35 57.44 57.58 64.4 58.3 59 58.8 75.74 75.87 82.27 76.6 77 77
22/07/2024 16:59:36 57.69 57.63 63.71 58.3 59 58.8 76.57 76.33 82.27 76.6 77 77
22/07/2024 16:59:37 57.5 57.71 62.47 58.3 59 58.8 75.36 76.2 81.74 76.6 77 77
22/07/2024 16:59:38 57.56 57.61 60.34 58.3 59 58.8 76.71 76.6 79.02 76.6 76.9 77
22/07/2024 16:59:39 57.65 57.73 59.04 58.3 59 58.8 76.28 76.93 77.24 76.5 76.9 77
22/07/2024 16:59:40 57.95 57.96 58.41 58.3 59 58.8 75.87 76.29 76.93 76.5 76.9 77
22/07/2024 16:59:41 58.52 58.31 58.36 58.3 59 58.8 75.62 75.94 76.93 76.5 76.8 77
22/07/2024 16:59:42 59.23 58.94 58.94 58.3 59 58.8 76.61 76.45 76.93 76.5 76.8 77
22/07/2024 16:59:43 58.03 58.9 58.94 58.3 59 58.8 76.17 76.37 76.93 76.5 76.8 77
22/07/2024 16:59:44 58.32 58.48 58.94 58.3 59 58.8 76.95 76.87 76.93 76.5 76.7 77
22/07/2024 16:59:45 57.99 58.32 58.94 58.3 58.9 58.8 76.12 76.7 76.93 76.5 76.7 77
22/07/2024 16:59:46 59.34 59.03 59.03 58.3 58.9 58.8 76.49 76.57 76.93 76.5 76.7 77
22/07/2024 16:59:47 59.2 59.17 59.17 58.3 58.9 58.8 76.39 76.85 76.93 76.5 76.7 77
22/07/2024 16:59:48 59.75 59.64 59.64 58.3 58.9 58.8 76.95 76.89 76.93 76.5 76.7 77
22/07/2024 16:59:49 59.03 59.48 59.64 58.3 58.9 58.8 76.58 76.72 76.93 76.5 76.7 77
22/07/2024 16:59:50 59.11 59.29 59.64 58.3 58.9 58.8 76.08 76.7 76.93 76.5 76.7 77
22/07/2024 16:59:51 59.3 59.5 59.64 58.3 58.9 58.8 76.26 76.37 76.93 76.5 76.7 77
22/07/2024 16:59:52 59.27 59.36 59.64 58.3 58.9 58.8 78.28 77.78 77.78 76.5 76.7 77
22/07/2024 16:59:53 59.02 59.21 59.64 58.3 58.9 58.8 76.78 77.9 77.9 76.5 76.7 77
22/07/2024 16:59:54 59.14 59.18 59.64 58.3 58.9 58.8 76.9 77.22 77.9 76.5 76.7 77
22/07/2024 16:59:55 59.57 59.48 59.64 58.3 58.9 58.8 77.13 77.15 77.9 76.5 76.7 77
22/07/2024 16:59:56 59.7 59.73 59.73 58.3 58.9 58.8 76.61 77.26 77.9 76.5 76.7 77
22/07/2024 16:59:57 60.27 60.06 60.06 58.3 58.9 58.8 78.41 77.9 77.9 76.5 76.7 77
22/07/2024 16:59:58 66.51 65.37 65.37 58.4 58.9 58.8 80.13 79.64 79.64 76.5 76.7 77
22/07/2024 16:59:59 64.26 65.44 65.44 58.5 58.9 58.8 78.86 79.66 79.66 76.6 76.7 77
22/07/2024 17:00:00 64.54 64.7 65.44 58.5 59 58.8 78.75 79.09 79.66 76.6 76.7 77
22/07/2024 17:00:01 68.13 67.36 67.36 58.6 59 58.9 80.29 80.07 80.07 76.6 76.7 77
22/07/2024 17:00:02 63.06 67.37 67.37 58.7 59 58.9 78.63 80.27 80.27 76.6 76.7 77
22/07/2024 17:00:03 62.99 65.08 67.37 58.7 59 58.9 77.5 79.11 80.27 76.6 76.7 77
22/07/2024 17:00:04 61.16 63.88 67.37 58.7 59 58.9 76.79 78.34 80.27 76.6 76.7 77.1
22/07/2024 17:00:05 61.92 62.44 67.37 58.7 59 58.9 76.8 77.4 80.27 76.6 76.7 77.1
22/07/2024 17:00:06 60.81 62.06 67.37 58.7 59 58.9 76.45 77.05 80.27 76.6 76.7 77.1
22/07/2024 17:00:07 61.35 61.69 67.37 58.7 59 58.9 76.22 76.74 80.27 76.6 76.7 77.1
22/07/2024 17:00:08 59.49 61.23 67.37 58.7 59 58.9 75.79 76.37 80.27 76.6 76.7 77.1
22/07/2024 17:00:09 60.24 60.29 67.37 58.8 59 58.9 75.87 76.12 80.27 76.6 76.7 77.1
22/07/2024 17:00:10 58.67 60.24 67.37 58.8 59 58.9 75.25 76.01 80.27 76.6 76.7 77.1
22/07/2024 17:00:11 57.93 59.21 67.37 58.8 59 58.9 76.14 75.93 80.27 76.6 76.7 77.1
22/07/2024 17:00:12 57.67 58.49 67.37 58.8 59 58.9 75.39 75.97 80.27 76.6 76.7 77.1
22/07/2024 17:00:13 57.69 58.04 67.37 58.8 59 58.9 75.41 75.61 80.27 76.6 76.7 77.1
22/07/2024 17:00:14 57.28 57.82 67.37 58.8 59 58.9 75.38 75.53 80.27 76.6 76.7 77.1
22/07/2024 17:00:15 57.33 57.49 67.37 58.8 59 58.9 75.33 75.47 80.27 76.6 76.7 77.1
22/07/2024 17:00:16 57.12 57.49 67.37 58.8 59 58.9 75 75.41 80.27 76.6 76.7 77.1
22/07/2024 17:00:17 57.27 57.32 67.37 58.8 59 58.9 74.68 75.09 80.27 76.6 76.7 77.1
22/07/2024 17:00:18 57.31 57.33 67.37 58.8 59 58.9 75.08 75.08 80.27 76.6 76.7 77.1
22/07/2024 17:00:19 57.18 57.31 67.37 58.7 59 58.9 75.08 75.12 80.27 76.6 76.7 77.1
22/07/2024 17:00:20 57.46 57.43 67.37 58.7 59 58.9 74.98 75.29 80.27 76.6 76.7 77.1
22/07/2024 17:00:21 57.36 57.45 67.37 58.7 59 58.9 75.08 75.25 80.27 76.6 76.7 77.1
22/07/2024 17:00:22 57.21 57.38 67.37 58.7 59 58.9 75.51 75.38 80.27 76.6 76.7 77.1
22/07/2024 17:00:23 57.24 57.28 67.37 58.7 59 58.9 74.98 75.39 80.27 76.6 76.7 77.1
22/07/2024 17:00:24 57.47 57.43 67.37 58.7 59 58.9 75.25 75.35 80.27 76.6 76.7 77.1
22/07/2024 17:00:25 57.31 57.46 67.37 58.7 59 58.9 74.98 75.14 80.27 76.6 76.7 77.1
22/07/2024 17:00:26 57.58 57.56 67.37 58.7 59 58.9 75.73 75.57 80.27 76.6 76.7 77.1
22/07/2024 17:00:27 57.79 57.82 67.37 58.7 59 58.9 75.09 75.48 80.27 76.6 76.7 77.1
22/07/2024 17:00:28 57.57 57.71 67.37 58.7 59 58.9 75.12 75.38 80.27 76.6 76.7 77.1
22/07/2024 17:00:29 57.46 57.66 67.37 58.7 59 58.9 75.7 75.51 80.27 76.6 76.7 77.1
22/07/2024 17:00:30 57.41 57.59 67.37 58.7 59 58.9 75.74 75.74 80.27 76.6 76.7 77.1
22/07/2024 17:00:31 57.34 57.5 67.37 58.7 59 58.9 74.54 75.7 80.27 76.6 76.7 77.1
22/07/2024 17:00:32 57.36 57.44 65.08 58.7 59 58.9 75.43 75.39 79.11 76.6 76.7 77.1
22/07/2024 17:00:33 57.64 57.64 63.88 58.7 59 58.9 76.58 76.29 78.34 76.6 76.7 77.1
22/07/2024 17:00:34 57.74 57.74 62.44 58.7 59 58.9 74.38 76.31 77.4 76.6 76.7 77.1
22/07/2024 17:00:35 57.15 57.69 62.06 58.7 59 58.9 75.37 75.59 77.05 76.6 76.7 77.1
22/07/2024 17:00:36 57.84 57.69 61.69 58.7 59 58.9 76.48 76.21 76.74 76.6 76.7 77.1
22/07/2024 17:00:37 57.32 57.66 61.23 58.7 59 58.9 75.57 76.1 76.37 76.6 76.7 77.1
22/07/2024 17:00:38 57.79 57.71 60.29 58.7 59 58.9 75.64 75.89 76.31 76.6 76.7 77.1
22/07/2024 17:00:39 57.85 57.84 60.24 58.7 59 58.9 76.3 76.16 76.31 76.6 76.7 77.1
22/07/2024 17:00:40 57.9 57.91 59.21 58.7 59 58.9 75.41 76.13 76.31 76.6 76.7 77.1
22/07/2024 17:00:41 57.36 57.89 58.49 58.7 59 58.9 75.27 75.62 76.31 76.6 76.7 77.1
22/07/2024 17:00:42 57.64 57.71 58.04 58.7 59 58.9 76.54 76.21 76.31 76.6 76.7 77.1
22/07/2024 17:00:43 57.97 57.87 57.91 58.7 59 58.9 76.44 76.56 76.56 76.6 76.7 77.1
22/07/2024 17:00:44 58.18 58.13 58.13 58.7 59 58.9 76.3 76.37 76.56 76.6 76.7 77.1
22/07/2024 17:00:45 57.28 58.05 58.13 58.7 59 58.9 76.85 76.82 76.82 76.6 76.7 77.1
22/07/2024 17:00:46 57.66 57.68 58.13 58.7 59 58.9 75.68 76.55 76.82 76.6 76.7 77.1
22/07/2024 17:00:47 57.74 57.82 58.13 58.7 59 58.9 76.28 76.26 76.82 76.6 76.7 77.1
22/07/2024 17:00:48 57.44 57.7 58.13 58.7 59 58.9 75.54 76.32 76.82 76.6 76.7 77.1
22/07/2024 17:00:49 57.41 57.55 58.13 58.7 59 58.9 76.07 76.09 76.82 76.6 76.7 77.1
22/07/2024 17:00:50 57.43 57.5 58.13 58.7 59 58.9 75.8 76.08 76.82 76.6 76.7 77.1
22/07/2024 17:00:51 57.47 57.55 58.13 58.7 59 58.9 76.19 76.2 76.82 76.6 76.7 77.1
22/07/2024 17:00:52 57.88 57.81 58.13 58.7 59 58.9 75.46 76.08 76.82 76.6 76.7 77.1
22/07/2024 17:00:53 57.52 57.74 58.13 58.7 59 58.9 76.18 76.28 76.82 76.6 76.7 77.1
22/07/2024 17:00:54 57.38 57.62 58.13 58.7 59 58.9 76.2 76.44 76.82 76.6 76.7 77.1
22/07/2024 17:00:55 57.31 57.48 58.13 58.7 59 58.9 76.25 76.63 76.82 76.6 76.7 77.1
22/07/2024 17:00:56 57.86 57.7 58.13 58.7 59 58.9 75.97 76.28 76.82 76.6 76.7 77.1
22/07/2024 17:00:57 57.72 57.8 58.13 58.7 59 58.9 75.49 76.2 76.82 76.6 76.7 77.1
22/07/2024 17:00:58 58.75 58.43 58.43 58.7 59 58.9 76.28 76.13 76.82 76.6 76.7 77.1
22/07/2024 17:00:59 58.74 58.91 58.91 58.7 59 58.9 76.86 76.71 76.82 76.7 76.7 77.1
22/07/2024 17:01:00 58.64 58.73 58.91 58.7 59 58.9 75.57 76.74 76.82 76.7 76.7 77.1
22/07/2024 17:01:01 58.67 58.7 58.91 58.7 59 58.9 77.35 77.09 77.09 76.7 76.7 77.1
22/07/2024 17:01:02 59 58.95 58.95 58.7 59 58.9 76.28 77.14 77.14 76.7 76.7 77.1
22/07/2024 17:01:03 61.56 60.96 60.96 58.7 59 58.9 77.74 77.69 77.69 76.7 76.7 77.1
22/07/2024 17:01:04 60.67 60.92 60.96 58.7 59 58.9 76.63 77.29 77.69 76.7 76.7 77.1
22/07/2024 17:01:05 58.9 60.92 60.96 58.8 59 58.9 76.45 76.93 77.69 76.7 76.7 77.1
22/07/2024 17:01:06 57.49 59.71 60.96 58.7 59 58.9 76.4 77.02 77.69 76.7 76.7 77.1
22/07/2024 17:01:07 58.43 58.68 60.96 58.7 59 58.9 77.36 77.29 77.69 76.7 76.7 77.1
22/07/2024 17:01:08 57.91 58.42 60.96 58.7 59 58.9 77.41 77.49 77.69 76.6 76.7 77.1
22/07/2024 17:01:09 58.1 58.16 60.96 58.7 59 58.9 78.16 78.21 78.21 76.7 76.7 77.1
22/07/2024 17:01:10 58.14 58.2 60.96 58.7 59 58.9 78.87 78.69 78.69 76.7 76.7 77.1
22/07/2024 17:01:11 58.09 58.25 60.96 58.8 59 58.9 77.84 78.56 78.69 76.7 76.7 77.1
22/07/2024 17:01:12 58.09 58.2 60.96 58.7 59 58.9 76.29 78.07 78.69 76.6 76.7 77.1
22/07/2024 17:01:13 57.71 58.14 60.96 58.7 59 58.9 76.8 77.25 78.69 76.6 76.7 77.1
22/07/2024 17:01:14 57.27 57.84 60.96 58.7 59 58.9 75.48 76.92 78.69 76.6 76.7 77.1
22/07/2024 17:01:15 57.42 57.57 60.96 58.7 59 58.9 74.82 76.11 78.69 76.6 76.7 77.1
22/07/2024 17:01:16 57.87 57.81 60.96 58.7 59 58.9 75.92 75.84 78.69 76.6 76.7 77.1
22/07/2024 17:01:17 57.85 57.91 60.96 58.7 59 58.9 75.63 75.85 78.69 76.6 76.7 77.1
22/07/2024 17:01:18 57.9 57.96 60.96 58.7 59 58.9 76.03 75.96 78.69 76.6 76.7 77.1
22/07/2024 17:01:19 57.96 57.97 60.96 58.7 59 58.9 75.98 76.23 78.69 76.6 76.7 77.1
22/07/2024 17:01:20 57.7 57.98 60.96 58.7 59 58.9 75.33 75.95 78.69 76.6 76.7 77.1
22/07/2024 17:01:21 57.96 57.96 60.96 58.7 59 58.9 77.17 76.62 78.69 76.6 76.7 77.1
22/07/2024 17:01:22 57.75 57.9 60.96 58.7 59 58.9 75.43 76.59 78.69 76.6 76.7 77.1
22/07/2024 17:01:23 57.65 57.81 60.96 58.7 59 58.9 75.55 75.94 78.69 76.6 76.7 77.1
22/07/2024 17:01:24 59.07 58.7 60.96 58.8 59 58.9 76.63 76.36 78.69 76.6 76.7 77.1
22/07/2024 17:01:25 60.06 59.61 60.96 58.8 59 58.9 76.53 76.64 78.69 76.6 76.7 77.1
22/07/2024 17:01:26 59.51 59.79 60.96 58.8 59 58.9 75.95 76.49 78.69 76.6 76.7 77.1
22/07/2024 17:01:27 58.64 59.45 60.96 58.8 59 58.9 75.88 76.35 78.69 76.6 76.7 77.1
22/07/2024 17:01:28 57.89 58.95 60.96 58.8 59 58.9 75.54 75.94 78.69 76.6 76.7 77.1
22/07/2024 17:01:29 57.41 58.26 60.96 58.8 59 58.9 75.43 75.7 78.69 76.6 76.7 77.1
22/07/2024 17:01:30 57.45 57.78 60.96 58.8 59 58.9 76.07 75.91 78.69 76.6 76.7 77.1
22/07/2024 17:01:31 61.58 60.78 60.96 58.8 59 58.9 75.69 75.89 78.69 76.6 76.7 77.1
22/07/2024 17:01:32 57.46 60.66 60.96 58.8 59 58.9 75.74 76 78.69 76.6 76.7 77.1
22/07/2024 17:01:33 57.53 58.93 60.92 58.8 59 58.9 76.61 76.34 78.69 76.6 76.7 77.1
22/07/2024 17:01:34 57.77 58.11 60.92 58.8 59 58.9 77.6 77.22 78.69 76.6 76.7 77.1
22/07/2024 17:01:35 58.49 58.34 60.78 58.8 59 58.9 80.47 79.67 79.67 76.7 76.7 77.1
22/07/2024 17:01:36 58.02 58.31 60.78 58.8 59 58.9 77.76 79.77 79.77 76.7 76.7 77.1
22/07/2024 17:01:37 57.78 58.16 60.78 58.8 59 58.9 79.23 79.37 79.77 76.7 76.7 77.1
22/07/2024 17:01:38 58.02 58.19 60.78 58.8 59 58.9 77.23 79.47 79.77 76.7 76.7 77.1
22/07/2024 17:01:39 57.32 57.89 60.78 58.8 59 58.9 76.49 77.9 79.77 76.7 76.7 77.1
22/07/2024 17:01:40 57.98 57.9 60.78 58.8 59 58.9 75.88 77.17 79.77 76.7 76.7 77.1
22/07/2024 17:01:41 57.82 57.91 60.78 58.8 59 58.9 75.8 76.38 79.77 76.7 76.7 77.1
22/07/2024 17:01:42 57.47 57.79 60.78 58.8 59 58.9 76.91 76.8 79.77 76.7 76.7 77.1
22/07/2024 17:01:43 57.64 57.68 60.78 58.8 59 58.9 77.01 77.01 79.77 76.7 76.7 77.1
22/07/2024 17:01:44 59.45 59.07 60.78 58.8 59 58.9 79.94 79.4 79.77 76.7 76.7 77.1
22/07/2024 17:01:45 58.28 58.81 60.78 58.8 59 58.9 82.09 81.44 81.44 76.8 76.7 77.1
22/07/2024 17:01:46 59.85 59.61 60.78 58.8 59 58.9 84.24 83.74 83.74 76.8 76.8 77.1
22/07/2024 17:01:47 63.47 62.72 62.72 58.8 59 58.9 87.92 87.27 87.27 77 76.8 77.1
22/07/2024 17:01:48 66.43 65.49 65.49 58.9 59 58.9 87.99 88 88 77.2 76.9 77.2
22/07/2024 17:01:49 69.27 68.24 68.24 59 59.1 58.9 90.06 89.52 89.52 77.4 77 77.2
22/07/2024 17:01:50 69.48 69.2 69.2 59.2 59.1 58.9 89.52 89.8 89.8 77.6 77.1 77.2
22/07/2024 17:01:51 68.55 69.27 69.27 59.3 59.2 58.9 85.52 89.24 89.8 77.7 77.1 77.2
22/07/2024 17:01:52 62.23 68.44 69.27 59.3 59.2 58.9 81.29 87.12 89.8 77.7 77.1 77.2
22/07/2024 17:01:53 61.18 65.62 69.27 59.3 59.2 58.9 82.74 84.44 89.8 77.8 77.1 77.2
22/07/2024 17:01:54 59.51 63.38 69.27 59.3 59.2 58.9 78.39 83.41 89.8 77.8 77.1 77.2
22/07/2024 17:01:55 58.72 61.34 69.27 59.3 59.2 58.9 77.42 80.97 89.8 77.8 77.1 77.2
22/07/2024 17:01:56 58.01 59.87 69.27 59.3 59.2 58.9 76.05 79.05 89.8 77.8 77.1 77.2
22/07/2024 17:01:57 57.99 58.79 69.27 59.3 59.2 58.9 76.66 77.42 89.8 77.7 77.1 77.2
22/07/2024 17:01:58 57.83 58.31 69.27 59.3 59.2 58.9 76.16 76.95 89.8 77.7 77.1 77.2
22/07/2024 17:01:59 57.71 58.01 69.27 59.3 59.2 58.9 76.32 76.6 89.8 77.7 77.1 77.2
22/07/2024 17:02:00 57.45 57.9 69.27 59.3 59.2 58.9 76.51 76.62 89.8 77.7 77.1 77.2
22/07/2024 17:02:01 57.31 57.61 69.27 59.3 59.2 58.9 76.62 76.83 89.8 77.7 77.1 77.2
22/07/2024 17:02:02 57.32 57.55 69.27 59.3 59.2 58.9 76.32 76.7 89.8 77.7 77.1 77.2
22/07/2024 17:02:03 57.34 57.42 69.27 59.3 59.2 58.9 76.15 76.4 89.8 77.7 77.1 77.2
22/07/2024 17:02:04 57.06 57.41 69.27 59.3 59.2 58.9 75.59 76.27 89.8 77.7 77.1 77.2
22/07/2024 17:02:05 57.34 57.37 69.27 59.3 59.2 58.9 76.15 76.18 89.8 77.7 77.1 77.2
22/07/2024 17:02:06 57.05 57.35 69.27 59.3 59.2 58.9 75.93 76.16 89.8 77.7 77.1 77.2
22/07/2024 17:02:07 57.53 57.46 69.27 59.3 59.2 58.9 75.68 76.01 89.8 77.7 77.1 77.2
22/07/2024 17:02:08 57.33 57.52 69.27 59.3 59.2 58.9 75.43 75.88 89.8 77.6 77.1 77.2
22/07/2024 17:02:09 57.29 57.42 69.27 59.2 59.2 58.9 75.15 75.59 89.8 77.6 77.1 77.2
22/07/2024 17:02:10 57.12 57.32 69.27 59.2 59.2 58.9 74.8 75.27 89.8 77.6 77.1 77.2
22/07/2024 17:02:11 57.11 57.3 69.27 59.2 59.2 58.9 75.3 75.29 89.8 77.5 77.1 77.2
22/07/2024 17:02:12 56.98 57.17 69.27 59.2 59.2 58.9 75.53 75.44 89.8 77.5 77.1 77.2
22/07/2024 17:02:13 56.84 57.09 69.27 59.2 59.2 58.9 75.31 75.58 89.8 77.5 77.1 77.2
22/07/2024 17:02:14 57.06 57.07 69.27 59.2 59.2 58.9 75.37 75.49 89.8 77.5 77.1 77.2
22/07/2024 17:02:15 57.59 57.38 69.27 59.2 59.2 58.9 75.23 75.5 89.8 77.5 77.1 77.2
22/07/2024 17:02:16 57.44 57.47 69.27 59.2 59.2 58.9 75.55 75.62 89.8 77.5 77.1 77.2
22/07/2024 17:02:17 57.76 57.71 69.27 59.2 59.2 58.9 75.57 75.65 89.8 77.4 77.1 77.2
22/07/2024 17:02:18 57.45 57.74 69.27 59.2 59.2 58.9 75.46 75.66 89.8 77.4 77.1 77.2
22/07/2024 17:02:19 58.09 57.95 69.27 59.2 59.2 58.9 75.67 75.65 89.8 77.4 77.1 77.2
22/07/2024 17:02:20 57.5 57.96 69.27 59.2 59.2 59 75.73 75.81 89.24 77.4 77.1 77.2
22/07/2024 17:02:21 58.01 57.91 68.44 59.2 59.2 59 74.69 75.74 87.12 77.4 77.1 77.2
22/07/2024 17:02:22 58.48 58.28 65.62 59.2 59.2 59 75.79 75.69 84.44 77.4 77.1 77.2
22/07/2024 17:02:23 57.36 58.27 63.38 59.2 59.2 59 75.79 75.83 83.41 77.4 77.1 77.2
22/07/2024 17:02:24 57.96 57.89 61.34 59.2 59.2 59 76.07 76.06 80.97 77.4 77.1 77.2
22/07/2024 17:02:25 57.3 57.87 59.87 59.2 59.2 59 75.1 75.97 79.05 77.4 77.1 77.2
22/07/2024 17:02:26 57.92 57.83 58.79 59.2 59.2 59 75.55 75.66 77.42 77.4 77.1 77.2
22/07/2024 17:02:27 58.38 58.18 58.31 59.2 59.2 59 76.6 76.36 76.95 77.4 77.1 77.2
22/07/2024 17:02:28 59.12 58.82 58.82 59.2 59.2 59 77.63 77.17 77.17 77.4 77.1 77.2
22/07/2024 17:02:29 58.72 58.85 58.85 59.2 59.2 59 76.57 77.12 77.17 77.4 77.1 77.2
22/07/2024 17:02:30 58.3 58.85 58.85 59.2 59.1 59 76.01 76.85 77.17 77.4 77.1 77.2
22/07/2024 17:02:31 57.97 58.5 58.85 59.2 59.1 59 75.72 76.26 77.17 77.4 77.1 77.2
22/07/2024 17:02:32 57.65 58.14 58.85 59.2 59.1 59 75.71 76.04 77.17 77.4 77.1 77.2
22/07/2024 17:02:33 57.72 57.94 58.85 59.2 59.1 59 75.11 75.76 77.17 77.4 77.1 77.2
22/07/2024 17:02:34 57.58 57.8 58.85 59.2 59.1 59 75.22 75.37 77.17 77.4 77.1 77.2
22/07/2024 17:02:35 57.08 57.61 58.85 59.2 59.1 58.9 74.81 75.33 77.17 77.4 77.1 77.2
22/07/2024 17:02:36 57.52 57.56 58.85 59.2 59.1 58.9 75.07 75.19 77.17 77.4 77.1 77.2
22/07/2024 17:02:37 57.17 57.41 58.85 59.2 59.1 58.9 75.11 75.16 77.17 77.4 77.1 77.2
22/07/2024 17:02:38 57.84 57.73 58.85 59.2 59.1 58.9 75.01 75.2 77.17 77.4 77.1 77.2
22/07/2024 17:02:39 57.42 57.7 58.85 59.2 59.1 58.9 75.34 75.35 77.17 77.4 77.1 77.2
22/07/2024 17:02:40 57.49 57.57 58.85 59.2 59.1 58.9 75.66 75.54 77.17 77.4 77.1 77.2
22/07/2024 17:02:41 57.94 57.9 58.85 59.2 59.1 58.9 75.73 75.79 77.17 77.4 77.1 77.2
22/07/2024 17:02:42 57.52 57.77 58.85 59.2 59.1 58.9 75.97 75.96 77.17 77.4 77.1 77.2
22/07/2024 17:02:43 57.54 57.65 58.85 59.1 59.1 58.9 76.46 76.42 77.17 77.4 77.1 77.2
22/07/2024 17:02:44 57.72 57.73 58.85 59.1 59.1 58.9 76.27 76.32 77.17 77.4 77.1 77.2
22/07/2024 17:02:45 59.82 59.34 59.34 59.1 59.1 58.9 78.65 78.12 78.12 77.4 77.1 77.2
22/07/2024 17:02:46 58.29 59.35 59.35 59.1 59.1 58.9 78 78.4 78.4 77.4 77.1 77.2
22/07/2024 17:02:47 59.44 59.42 59.42 59.1 59.1 58.9 81.25 80.79 80.79 77.4 77.1 77.2
22/07/2024 17:02:48 62.45 61.53 61.53 59.1 59.1 58.9 84.6 83.55 83.55 77.5 77.1 77.2
22/07/2024 17:02:49 63.05 62.7 62.7 59.2 59.2 58.9 84.88 84.59 84.59 77.6 77.2 77.2
22/07/2024 17:02:50 65.65 65.07 65.07 59.2 59.2 58.9 86.76 86.29 86.29 77.7 77.2 77.2
22/07/2024 17:02:51 67.39 66.82 66.82 59.3 59.2 58.9 87.76 87.53 87.53 77.8 77.3 77.2
22/07/2024 17:02:52 66.19 66.96 66.96 59.4 59.2 58.9 86.86 87.64 87.64 77.9 77.3 77.2
22/07/2024 17:02:53 65.82 66.14 66.96 59.4 59.2 59 86.02 86.79 87.64 78 77.3 77.2
22/07/2024 17:02:54 67.33 67.09 67.09 59.5 59.3 59 88.31 87.78 87.78 78.1 77.4 77.2
22/07/2024 17:02:55 68.35 68.26 68.26 59.6 59.3 59 87.6 87.92 87.92 78.3 77.4 77.2
22/07/2024 17:02:56 69.83 69.88 69.88 59.7 59.3 59 88.48 88.89 88.89 78.4 77.5 77.3
22/07/2024 17:02:57 62.48 68.83 69.88 59.7 59.4 59 81.86 87.93 88.89 78.4 77.5 77.3
22/07/2024 17:02:58 60.6 66.17 69.88 59.8 59.4 59 79.99 85.45 88.89 78.4 77.5 77.3
22/07/2024 17:02:59 58.85 63.44 69.88 59.8 59.4 59 77.75 82.73 88.89 78.4 77.5 77.3
22/07/2024 17:03:00 58.49 61.14 69.88 59.8 59.4 59 77.42 80.21 88.89 78.4 77.5 77.3
22/07/2024 17:03:01 58.35 59.68 69.88 59.8 59.4 59 77.46 78.74 88.89 78.4 77.5 77.3
22/07/2024 17:03:02 58.4 58.9 69.88 59.8 59.4 59 76.52 78.11 88.89 78.5 77.5 77.3
22/07/2024 17:03:03 58.69 58.77 69.88 59.8 59.4 59 77.16 77.38 88.89 78.5 77.5 77.3
22/07/2024 17:03:04 57.94 58.64 69.88 59.8 59.4 59 76.91 77.24 88.89 78.5 77.5 77.3
22/07/2024 17:03:05 58.27 58.3 69.88 59.8 59.4 59 76.3 77.07 88.89 78.5 77.5 77.3
22/07/2024 17:03:06 57.63 58.28 69.88 59.8 59.4 59 76.46 76.77 88.89 78.5 77.5 77.3
22/07/2024 17:03:07 57.99 57.99 69.88 59.8 59.4 59 75.8 76.4 88.89 78.5 77.5 77.3
22/07/2024 17:03:08 57.46 58 69.88 59.8 59.4 59 75.42 75.99 88.89 78.5 77.5 77.3
22/07/2024 17:03:09 57.33 57.63 69.88 59.8 59.4 59 75.72 75.8 88.89 78.5 77.5 77.3
22/07/2024 17:03:10 57.29 57.44 69.88 59.8 59.4 59 75.58 75.86 88.89 78.5 77.5 77.3
22/07/2024 17:03:11 57.76 57.63 69.88 59.8 59.4 59 76.09 76.19 88.89 78.5 77.5 77.3
22/07/2024 17:03:12 57.49 57.64 69.88 59.8 59.4 59 75.6 76.09 88.89 78.5 77.5 77.3
22/07/2024 17:03:13 57.83 57.8 69.88 59.8 59.4 59 76.16 76.1 88.89 78.5 77.5 77.3
22/07/2024 17:03:14 57.84 57.89 69.88 59.8 59.4 59 75.26 76.05 88.89 78.5 77.5 77.3
22/07/2024 17:03:15 57.57 57.87 69.88 59.8 59.4 59 75.83 75.83 88.89 78.5 77.5 77.3
22/07/2024 17:03:16 58.33 58.14 69.88 59.8 59.4 59 76.38 76.32 88.89 78.5 77.5 77.3
22/07/2024 17:03:17 58.04 58.27 69.88 59.8 59.4 59 75.98 76.4 88.89 78.5 77.5 77.3
22/07/2024 17:03:18 57.9 58.14 69.88 59.8 59.4 59 75.73 76.11 88.89 78.5 77.5 77.3
22/07/2024 17:03:19 57.6 57.92 69.88 59.8 59.3 59 75.21 75.86 88.89 78.5 77.5 77.3
22/07/2024 17:03:20 57.31 57.77 69.88 59.8 59.3 59 75.33 75.54 88.89 78.5 77.5 77.3
22/07/2024 17:03:21 57.6 57.6 69.88 59.8 59.3 59 75.37 75.6 88.89 78.5 77.5 77.3
22/07/2024 17:03:22 57.32 57.56 69.88 59.8 59.3 59 75.65 75.66 88.89 78.5 77.5 77.3
22/07/2024 17:03:23 57.41 57.48 69.88 59.8 59.3 59 75.01 75.63 88.89 78.5 77.5 77.3
22/07/2024 17:03:24 57 57.42 69.88 59.8 59.3 59 75.63 75.7 88.89 78.5 77.5 77.3
22/07/2024 17:03:25 57.33 57.33 69.88 59.8 59.3 59 75.77 75.81 88.89 78.5 77.5 77.3
22/07/2024 17:03:26 57.28 57.36 68.83 59.8 59.3 59 75.44 75.8 87.93 78.5 77.5 77.3
22/07/2024 17:03:27 57.17 57.37 66.17 59.8 59.3 59 76 75.91 85.45 78.5 77.5 77.3
22/07/2024 17:03:28 57.08 57.35 63.44 59.8 59.3 59 74.87 75.83 82.73 78.5 77.5 77.3
22/07/2024 17:03:29 57.65 57.47 61.14 59.8 59.3 59 76.21 76.16 80.21 78.5 77.5 77.3
22/07/2024 17:03:30 57.52 57.54 59.68 59.8 59.3 59 76.39 76.3 78.74 78.5 77.5 77.3
22/07/2024 17:03:31 57.75 57.71 58.9 59.8 59.3 59 75.73 76.28 78.11 78.5 77.5 77.3
22/07/2024 17:03:32 57.45 57.8 58.77 59.8 59.3 59 75.53 75.98 77.38 78.5 77.5 77.3
22/07/2024 17:03:33 57.69 57.69 58.64 59.8 59.3 59 75.67 75.74 77.24 78.5 77.5 77.3
22/07/2024 17:03:34 57.42 57.62 58.3 59.8 59.3 59 75.99 76.01 77.07 78.5 77.5 77.3
22/07/2024 17:03:35 57.16 57.5 58.28 59.8 59.3 59 75.01 75.94 76.77 78.5 77.5 77.3
22/07/2024 17:03:36 57.22 57.37 58.27 59.8 59.3 59 74.64 75.37 76.4 78.5 77.5 77.3
22/07/2024 17:03:37 57.39 57.4 58.27 59.8 59.3 59 74.98 75.07 76.4 78.5 77.5 77.3
22/07/2024 17:03:38 57.36 57.42 58.27 59.8 59.3 59 75.41 75.33 76.4 78.5 77.5 77.3
22/07/2024 17:03:39 57.2 57.44 58.27 59.8 59.3 59 75.34 75.42 76.4 78.5 77.5 77.3
22/07/2024 17:03:40 57.52 57.46 58.27 59.8 59.3 59 74.98 75.39 76.4 78.5 77.5 77.3
22/07/2024 17:03:41 57.64 57.57 58.27 59.8 59.3 59 75.41 75.45 76.4 78.5 77.5 77.3
22/07/2024 17:03:42 57.88 57.81 58.27 59.8 59.3 59 75.7 75.64 76.4 78.5 77.5 77.3
22/07/2024 17:03:43 57.85 57.85 58.27 59.8 59.3 59 75.27 75.61 76.4 78.5 77.5 77.3
22/07/2024 17:03:44 57.46 57.83 58.27 59.8 59.3 59 75.26 75.51 76.4 78.5 77.5 77.3
22/07/2024 17:03:45 57.58 57.65 58.27 59.8 59.3 59 75.24 75.42 76.4 78.5 77.5 77.3
22/07/2024 17:03:46 57.91 57.86 58.27 59.8 59.3 59 75.18 75.3 76.4 78.5 77.5 77.3
22/07/2024 17:03:47 57.79 57.92 58.14 59.8 59.3 59 75.06 75.29 76.3 78.5 77.5 77.3
22/07/2024 17:03:48 57.68 57.79 57.92 59.8 59.3 59 75.07 75.27 76.3 78.5 77.5 77.3
22/07/2024 17:03:49 57.48 57.82 57.92 59.8 59.3 59 74.77 75.15 76.3 78.5 77.5 77.3
22/07/2024 17:03:50 57.37 57.54 57.92 59.8 59.3 59 75.07 75.11 76.3 78.5 77.5 77.3
22/07/2024 17:03:51 57.25 57.54 57.92 59.8 59.3 59 74.73 75.02 76.3 78.5 77.5 77.3
22/07/2024 17:03:52 57.07 57.29 57.92 59.8 59.3 59 74.79 74.88 76.3 78.5 77.5 77.3
22/07/2024 17:03:53 57.09 57.16 57.92 59.8 59.3 59 75.21 75.1 76.3 78.5 77.5 77.3
22/07/2024 17:03:54 57.23 57.26 57.92 59.8 59.3 59 75.07 75.24 76.3 78.5 77.5 77.3
22/07/2024 17:03:55 57.18 57.24 57.92 59.8 59.3 59 75.23 75.27 76.3 78.5 77.5 77.3
22/07/2024 17:03:56 57.49 57.44 57.92 59.8 59.3 59 75.63 75.6 76.3 78.5 77.5 77.3
22/07/2024 17:03:57 57.27 57.47 57.92 59.8 59.3 59 75.63 75.67 76.3 78.5 77.5 77.3
22/07/2024 17:03:58 57.44 57.47 57.92 59.8 59.3 59 75.37 75.65 76.3 78.5 77.5 77.3
22/07/2024 17:03:59 57.41 57.53 57.92 59.8 59.3 59 76.06 75.97 76.3 78.5 77.5 77.3
22/07/2024 17:04:00 57.56 57.54 57.92 59.8 59.3 59 76.32 76.47 76.47 78.5 77.5 77.3
22/07/2024 17:04:01 57.36 57.62 57.92 59.8 59.3 59 75.8 76.38 76.47 78.5 77.5 77.3
22/07/2024 17:04:02 56.93 57.32 57.92 59.8 59.3 59 76.01 75.97 76.47 78.5 77.5 77.3
22/07/2024 17:04:03 57.54 57.45 57.92 59.7 59.3 59 75.5 75.96 76.47 78.5 77.5 77.3
22/07/2024 17:04:04 57.19 57.43 57.92 59.7 59.3 59 75.54 75.86 76.47 78.5 77.5 77.3
22/07/2024 17:04:05 57.23 57.3 57.92 59.7 59.3 59 75.76 75.79 76.47 78.4 77.5 77.3
22/07/2024 17:04:06 57.52 57.45 57.92 59.6 59.3 59 77.44 76.93 76.93 78.4 77.5 77.3
22/07/2024 17:04:07 57.23 57.49 57.92 59.6 59.3 59 76.83 77.16 77.16 78.4 77.5 77.3
22/07/2024 17:04:08 57.25 57.38 57.92 59.6 59.3 59 76.05 76.82 77.16 78.4 77.5 77.3
22/07/2024 17:04:09 57.6 57.55 57.92 59.6 59.3 59 77.52 77.31 77.31 78.4 77.5 77.3
22/07/2024 17:04:10 57.34 57.54 57.92 59.6 59.3 59 75.75 77.34 77.34 78.4 77.5 77.3
22/07/2024 17:04:11 57.67 57.58 57.92 59.6 59.3 59 76.68 76.64 77.34 78.4 77.5 77.3
22/07/2024 17:04:12 57.19 57.59 57.92 59.6 59.3 59 75.36 76.64 77.34 78.4 77.5 77.3
22/07/2024 17:04:13 57.36 57.52 57.92 59.6 59.3 59 75.66 75.88 77.34 78.4 77.5 77.3
22/07/2024 17:04:14 57.39 57.42 57.92 59.6 59.3 59 75.51 75.8 77.34 78.4 77.5 77.3
22/07/2024 17:04:15 57.33 57.4 57.92 59.6 59.3 59 76.13 76 77.34 78.4 77.5 77.3
22/07/2024 17:04:16 57.52 57.54 57.92 59.6 59.3 59 76.93 76.65 77.34 78.4 77.5 77.3
22/07/2024 17:04:17 57.56 57.63 57.82 59.6 59.3 59 75.69 76.69 77.34 78.4 77.5 77.3
22/07/2024 17:04:18 57.63 57.72 57.82 59.6 59.3 59 76.47 76.41 77.34 78.4 77.5 77.3
22/07/2024 17:04:19 57.07 57.62 57.72 59.6 59.3 59 75.93 76.45 77.34 78.4 77.5 77.3
22/07/2024 17:04:20 57.13 57.31 57.72 59.6 59.3 59 76.13 76.3 77.34 78.4 77.5 77.3
22/07/2024 17:04:21 57.04 57.3 57.72 59.6 59.3 59 75.79 76.23 77.34 78.4 77.5 77.3
22/07/2024 17:04:22 57.29 57.27 57.72 59.6 59.3 59 76.52 76.37 77.34 78.4 77.5 77.3
22/07/2024 17:04:23 57.51 57.43 57.72 59.6 59.3 59 76.08 76.36 77.34 78.4 77.4 77.3
22/07/2024 17:04:24 57.17 57.43 57.72 59.6 59.2 59 76.04 76.5 77.34 78.4 77.4 77.3
22/07/2024 17:04:25 57.03 57.38 57.72 59.6 59.2 59 76.07 76.17 77.34 78.4 77.3 77.3
22/07/2024 17:04:26 57.1 57.17 57.72 59.6 59.2 59 76.13 76.46 77.34 78.4 77.3 77.3
22/07/2024 17:04:27 57.06 57.16 57.72 59.6 59.2 59 75.93 76.11 77.34 78.4 77.2 77.3
22/07/2024 17:04:28 57.25 57.28 57.72 59.6 59.1 59 75.24 76.1 77.34 78.4 77.2 77.3
22/07/2024 17:04:29 57.4 57.38 57.72 59.6 59.1 59 75.36 75.58 77.34 78.4 77.1 77.3
22/07/2024 17:04:30 57.54 57.52 57.72 59.6 59.1 59 76.06 76.03 77.34 78.4 77.1 77.3
22/07/2024 17:04:31 57.3 57.49 57.72 59.6 59.1 59 75.99 76.08 77.34 78.4 77.1 77.3
22/07/2024 17:04:32 57.11 57.44 57.72 59.6 59.1 59 75.41 75.88 77.34 78.4 77.1 77.3
22/07/2024 17:04:33 59.75 59.42 59.42 59.6 59.1 59 75.13 75.67 77.34 78.4 77.1 77.3
22/07/2024 17:04:34 57.66 58.75 59.42 59.6 59.1 59 75.58 75.52 77.34 78.4 77.1 77.3
22/07/2024 17:04:35 57.49 58.14 59.42 59.6 59.1 59 75.06 75.52 77.34 78.4 77.1 77.3
22/07/2024 17:04:36 57.43 57.8 59.42 59.6 59.1 59 74.53 75.24 77.34 78.4 77.1 77.3
22/07/2024 17:04:37 57.25 57.61 59.42 59.6 59.1 59 75.09 75.05 77.34 78.4 77.1 77.3
22/07/2024 17:04:38 57.3 57.35 59.42 59.6 59.1 59 74.99 75.13 77.34 78.4 77.1 77.3
22/07/2024 17:04:39 56.98 57.35 59.42 59.6 59.1 59 75.4 75.35 77.34 78.4 77.1 77.3
22/07/2024 17:04:40 57.96 57.79 59.42 59.6 59.1 59 75.63 75.68 76.69 78.4 77.1 77.3
22/07/2024 17:04:41 57.91 58.13 59.42 59.6 59.1 59 75.8 76 76.69 78.4 77.1 77.3
22/07/2024 17:04:42 57.38 57.77 59.42 59.6 59.1 59 75.16 75.61 76.69 78.4 77.1 77.3
22/07/2024 17:04:43 57.26 57.55 59.42 59.6 59.1 59 75.1 75.4 76.69 78.4 77.1 77.3
22/07/2024 17:04:44 57 57.43 59.42 59.6 59.1 59 74.96 75.19 76.69 78.4 77.1 77.3
22/07/2024 17:04:45 57.24 57.27 59.42 59.6 59.1 59 75.33 75.3 76.69 78.4 77.1 77.3
22/07/2024 17:04:46 57.09 57.23 59.42 59.6 59.1 59 75.41 75.47 76.69 78.4 77.1 77.3
22/07/2024 17:04:47 57.44 57.4 59.42 59.6 59.1 59 75.43 75.47 76.5 78.4 77.1 77.3
22/07/2024 17:04:48 57.47 57.51 59.42 59.6 59.1 59 75.65 75.68 76.5 78.4 77.1 77.3
22/07/2024 17:04:49 57.25 57.45 59.42 59.6 59.1 59 75.52 75.73 76.5 78.4 77.1 77.3
22/07/2024 17:04:50 57.42 57.44 59.42 59.6 59.1 59 75.76 75.71 76.5 78.4 77.1 77.3
22/07/2024 17:04:51 57.5 57.53 59.42 59.6 59.1 59 75.79 75.82 76.5 78.4 77.1 77.3
22/07/2024 17:04:52 57.5 57.62 59.42 59.6 59.1 59 75.55 75.81 76.5 78.4 77.1 77.3
22/07/2024 17:04:53 57.33 57.52 59.42 59.6 59.1 59 75.19 75.72 76.5 78.4 77.1 77.3
22/07/2024 17:04:54 57.17 57.45 59.42 59.6 59.1 59 74.97 75.36 76.46 78.4 77.1 77.3
22/07/2024 17:04:55 56.91 57.25 59.42 59.5 59.1 59 74.86 75.1 76.46 78.4 77.1 77.3
22/07/2024 17:04:56 57.83 57.64 59.42 59.5 59.1 59 75.8 75.54 76.11 78.4 77.1 77.3
22/07/2024 17:04:57 58.2 57.97 59.42 59.5 59.1 59 76.25 76.09 76.1 78.4 77.1 77.3
22/07/2024 17:04:58 58.2 58.24 59.42 59.5 59.1 59 76.73 76.67 76.67 78.3 77.1 77.3
22/07/2024 17:04:59 57.61 58.06 59.42 59.4 59.1 59 75.82 76.35 76.67 78.3 77.1 77.3
22/07/2024 17:05:00 57.64 57.8 59.42 59.4 59.1 59 75.5 76.14 76.67 78.3 77.1 77.3
22/07/2024 17:05:01 57.36 57.68 59.42 59.3 59.1 59 75.07 75.75 76.67 78.3 77.1 77.3
22/07/2024 17:05:02 57.12 57.56 59.42 59.3 59.1 59 75.33 75.47 76.67 78.3 77.1 77.3
22/07/2024 17:05:03 57.74 57.59 58.75 59.2 59.1 59 75.61 75.6 76.67 78.3 77.1 77.3
22/07/2024 17:05:04 57.71 57.76 58.24 59.2 59.1 59 75.61 75.74 76.67 78.3 77.1 77.3
22/07/2024 17:05:05 57.59 57.68 58.24 59.2 59.1 59 75.36 75.57 76.67 78.3 77.1 77.3
22/07/2024 17:05:06 57.71 57.77 58.24 59.2 59.1 59 75.62 75.62 76.67 78.3 77.1 77.3
22/07/2024 17:05:07 57.59 57.75 58.24 59.2 59.1 59 75.35 75.66 76.67 78.3 77.1 77.3
22/07/2024 17:05:08 57.59 57.69 58.24 59.2 59.1 59 75.1 75.41 76.67 78.3 77.1 77.3
22/07/2024 17:05:09 57.31 57.74 58.24 59.2 59.1 59 75.06 75.37 76.67 78.3 77.1 77.3
22/07/2024 17:05:10 57.32 57.47 58.24 59.2 59.1 59 75.4 75.54 76.67 78.3 77.1 77.3
22/07/2024 17:05:11 57.44 57.47 58.24 59.2 59.1 59 75.67 75.6 76.67 78.3 77.1 77.3
22/07/2024 17:05:12 57.33 57.49 58.24 59.2 59.1 59 75.81 75.83 76.67 78.3 77.1 77.3
22/07/2024 17:05:13 57.55 57.53 58.24 59.2 59.1 59 75.37 75.67 76.67 78.3 77.1 77.3
22/07/2024 17:05:14 57.36 57.46 58.24 59.2 59.1 59 75.17 75.58 76.67 78.3 77.1 77.3
22/07/2024 17:05:15 57.28 57.43 58.24 59.2 59.1 59 75.22 75.36 76.67 78.3 77.1 77.3
22/07/2024 17:05:16 57.43 57.44 58.24 59.2 59.1 59 75.43 75.5 76.67 78.3 77.1 77.3
22/07/2024 17:05:17 57.27 57.41 58.24 59.2 59.1 59 75.28 75.49 76.67 78.3 77.1 77.3
22/07/2024 17:05:18 57.37 57.46 58.24 59.2 59.1 59 74.54 75.31 76.67 78.3 77.1 77.3
22/07/2024 17:05:19 57.35 57.45 58.24 59.2 59.1 59 75.14 75.07 76.67 78.3 77.1 77.3
22/07/2024 17:05:20 57.36 57.48 58.24 59.2 59.1 59 75.42 75.4 76.67 78.3 77.1 77.3
22/07/2024 17:05:21 57.27 57.41 58.24 59.2 59.1 59 75.38 75.56 76.67 78.3 77.1 77.3
22/07/2024 17:05:22 57.07 57.32 58.24 59.2 59.1 59 74.99 75.39 76.67 78.3 77.1 77.3
22/07/2024 17:05:23 57.46 57.45 58.24 59.2 59.1 59 75.49 75.46 76.67 78.3 77.1 77.3
22/07/2024 17:05:24 57.41 57.5 58.24 59.2 59.1 59 75.59 75.6 76.67 78.3 77.1 77.3
22/07/2024 17:05:25 57.08 57.39 58.24 59.2 59.1 59 75.41 75.58 76.67 78.3 77.1 77.3
22/07/2024 17:05:26 57.07 57.25 58.24 59.2 59.1 59 74.89 75.56 76.67 78.3 77.1 77.3
22/07/2024 17:05:27 57.57 57.46 58.24 59.2 59.1 59 75.48 75.42 76.67 78.3 77.1 77.3
22/07/2024 17:05:28 57.35 57.56 58.06 59.2 59.1 59 75.55 75.56 76.35 78.3 77.1 77.3
22/07/2024 17:05:29 57.11 57.36 57.8 59.2 59.1 59 75.23 75.52 76.14 78.3 77.1 77.3
22/07/2024 17:05:30 57.07 57.33 57.77 59.2 59.1 59 74.7 75.36 75.83 78.3 77.1 77.3
22/07/2024 17:05:31 57.06 57.18 57.77 59.2 59.1 59 75.35 75.23 75.83 78.3 77.1 77.3
22/07/2024 17:05:32 57.3 57.24 57.77 59.2 59.1 59 75.09 75.28 75.83 78.3 77.1 77.3
22/07/2024 17:05:33 57.38 57.36 57.77 59.2 59.1 59 75.44 75.5 75.83 78.3 77.1 77.3
22/07/2024 17:05:34 57.89 57.77 57.77 59.2 59.1 59 75.6 75.52 75.83 78.3 77.1 77.3
22/07/2024 17:05:35 58.13 58.02 58.02 59.2 59.1 59 74.76 75.48 75.83 78.3 77.1 77.3
22/07/2024 17:05:36 57.85 58.03 58.03 59.2 59.1 59 75.79 75.6 75.83 78.3 77.1 77.3
22/07/2024 17:05:37 58.25 58.2 58.2 59.2 59.1 59 75.86 75.88 75.88 78.3 77.1 77.3
22/07/2024 17:05:38 58.55 58.53 58.53 59.2 59.1 59 75.42 75.81 75.88 78.3 77.1 77.3
22/07/2024 17:05:39 58.78 58.68 58.68 59.2 59.1 59 76.03 75.99 75.99 78.3 77.1 77.3
22/07/2024 17:05:40 59.05 58.93 58.93 59.2 59.1 59 76.31 76.31 76.31 78.3 77.1 77.3
22/07/2024 17:05:41 58.46 58.95 58.95 59.2 59.1 59 75.71 76.12 76.31 78.3 77.1 77.3
22/07/2024 17:05:42 58.2 58.66 58.95 59.2 59.1 59 75.65 75.99 76.31 78.3 77.1 77.3
22/07/2024 17:05:43 57.73 58.33 58.95 59.2 59.1 59 75.05 75.65 76.31 78.3 77.1 77.3
22/07/2024 17:05:44 58.15 58.18 58.95 59.2 59.1 59 75.15 75.35 76.31 78.3 77.1 77.3
22/07/2024 17:05:45 58.04 58.22 58.95 59.2 59.1 59 75.32 75.43 76.31 78.3 77.1 77.3
22/07/2024 17:05:46 57.43 58.08 58.95 59.2 59.1 59 75.21 75.45 76.31 78.3 77.1 77.3
22/07/2024 17:05:47 57.32 57.66 58.95 59.2 59.1 59 74.72 75.16 76.31 78.3 77.1 77.3
22/07/2024 17:05:48 57.22 57.43 58.95 59.2 59.1 59 74.91 75.03 76.31 78.3 77.1 77.3
22/07/2024 17:05:49 57.13 57.35 58.95 59.2 59.1 59 75.02 75.1 76.31 78.3 77.1 77.3
22/07/2024 17:05:50 57.59 57.51 58.95 59.2 59.1 59 75.28 75.25 76.31 78.3 77.1 77.3
22/07/2024 17:05:51 57.61 57.61 58.95 59.2 59.1 59 75.21 75.29 76.31 78.3 77.1 77.3
22/07/2024 17:05:52 57.22 57.61 58.95 59.2 59.1 59 75.74 75.79 76.31 78.3 77.1 77.3
22/07/2024 17:05:53 57.25 57.38 58.95 59.2 59.1 59 75.31 75.45 76.31 78.3 77.1 77.3
22/07/2024 17:05:54 56.78 57.3 58.95 59.2 59.1 59 74.94 75.37 76.31 78.3 77.1 77.3
22/07/2024 17:05:55 57.15 57.14 58.95 59.2 59.1 59 74.95 75.22 76.31 78.3 77.1 77.3
22/07/2024 17:05:56 57.14 57.22 58.95 59.2 59.1 59 74.77 75.03 76.31 78.3 77.1 77.3
22/07/2024 17:05:57 57.24 57.27 58.95 59.2 59.1 59 75.01 75.06 76.31 78.3 77.1 77.3
22/07/2024 17:05:58 56.85 57.22 58.95 59.2 59.1 59 74.93 75.09 76.31 78.3 77.1 77.3
22/07/2024 17:05:59 57.04 57.06 58.95 59.2 59.1 59 74.53 74.93 76.31 78.3 77.1 77.3
22/07/2024 17:06:00 57.04 57.06 58.95 59.2 59.1 59 75.06 74.94 76.31 78.3 77.1 77.3
22/07/2024 17:06:01 57.14 57.15 58.95 59.2 59.1 59 74.98 75.13 76.31 78.2 77.1 77.3
22/07/2024 17:06:02 57.13 57.23 58.95 59.2 59.1 59 75.07 75.08 76.31 78.2 77.1 77.3
22/07/2024 17:06:03 57.12 57.2 58.95 59.1 59.1 59 74.83 75.05 76.31 78.2 77.1 77.3
22/07/2024 17:06:04 56.99 57.17 58.95 59.1 59.1 59 74.57 74.97 76.31 78.2 77.1 77.3
22/07/2024 17:06:05 56.78 57.03 58.95 59.1 59.1 59 74.64 74.83 76.31 78.2 77.1 77.3
22/07/2024 17:06:06 57.27 57.16 58.95 59.1 59.1 59 75.2 75.05 76.31 78.2 77.1 77.3
22/07/2024 17:06:07 57.23 57.22 58.95 59.1 59.1 59 75.45 75.32 76.31 78.2 77.1 77.3
22/07/2024 17:06:08 57.71 57.63 58.95 59.1 59.1 59 76.73 76.44 76.44 78.2 77.1 77.3
22/07/2024 17:06:09 57.24 57.53 58.95 59.1 59 59 75.79 76.12 76.44 78.2 77.1 77.3
22/07/2024 17:06:10 57.44 57.44 58.95 59.1 59 59 76.27 76.31 76.44 78.2 77.1 77.3
22/07/2024 17:06:11 57.56 57.56 58.66 59.1 59 59 75.95 76.15 76.44 78.2 77.1 77.3
22/07/2024 17:06:12 59.3 58.83 58.83 59.1 59.1 59 76.38 76.34 76.44 78.2 77.1 77.3
22/07/2024 17:06:13 61.06 60.48 60.48 59.1 59.1 59 78.44 78.01 78.01 78.2 77.1 77.3
22/07/2024 17:06:14 61.52 61.17 61.17 59.1 59.1 59 79.37 79.12 79.12 78.2 77.1 77.3
22/07/2024 17:06:15 60.23 61.22 61.22 59.2 59.1 59 80.41 80.1 80.1 78.2 77.1 77.3
22/07/2024 17:06:16 59.07 60.52 61.22 59.2 59.1 59 78.52 79.86 80.1 78.2 77.1 77.3
22/07/2024 17:06:17 57.96 59.61 61.22 59.2 59.1 59 77.05 78.99 80.1 78.2 77.1 77.3
22/07/2024 17:06:18 57.9 58.64 61.22 59.2 59.1 59 76.08 77.84 80.1 78.2 77.1 77.3
22/07/2024 17:06:19 58.03 58.29 61.22 59.2 59.1 59 76.93 77.08 80.1 78.3 77.1 77.3
22/07/2024 17:06:20 57.61 58.09 61.22 59.2 59.1 59 75.89 77.06 80.1 78.3 77.1 77.3
22/07/2024 17:06:21 57.6 57.83 61.22 59.2 59.1 59 75.79 76.33 80.1 78.3 77.1 77.3
22/07/2024 17:06:22 57.88 57.88 61.22 59.2 59.1 59 76.01 76.19 80.1 78.3 77.1 77.3
22/07/2024 17:06:23 57.37 57.8 61.22 59.2 59.1 59 75.28 76.06 80.1 78.3 77.1 77.3
22/07/2024 17:06:24 57.79 57.75 61.22 59.2 59.1 59 75.15 75.62 80.1 78.2 77.1 77.3
22/07/2024 17:06:25 58.06 57.99 61.22 59.1 59.1 59 75.74 75.62 80.1 78.2 77.1 77.3
22/07/2024 17:06:26 67.91 66.45 66.45 59.2 59.1 59 76.66 76.28 80.1 78.2 77.1 77.3
22/07/2024 17:06:27 57.41 65.25 66.45 59.2 59.1 59 75.75 76.25 80.1 78.2 77.1 77.3
22/07/2024 17:06:28 57.35 62.04 66.45 59.2 59.1 59 75.32 75.93 80.1 78.2 77.1 77.3
22/07/2024 17:06:29 57.31 59.72 66.45 59.2 59.1 59 75.31 75.57 80.1 78.2 77.1 77.3
22/07/2024 17:06:30 57.62 58.39 66.45 59.2 59.1 59 75.9 75.82 80.1 78.2 77.1 77.3
22/07/2024 17:06:31 58.02 58.05 66.45 59.2 59.1 59 75.48 75.86 80.1 78.2 77.1 77.3
22/07/2024 17:06:32 57.48 58.08 66.45 59.2 59.1 59 75.48 75.58 80.1 78.2 77.1 77.3
22/07/2024 17:06:33 57.11 57.74 66.45 59.2 59.1 59 75.03 75.59 80.1 78.2 77.1 77.3
22/07/2024 17:06:34 57.28 57.41 66.45 59.2 59.1 59 75.24 75.33 80.1 78.2 77.1 77.3
22/07/2024 17:06:35 57.25 57.33 66.45 59.2 59.1 59 75.45 75.45 80.1 78.2 77.1 77.3
22/07/2024 17:06:36 57.19 57.33 66.45 59.2 59.1 59 75.22 75.52 80.1 78.2 77.1 77.3
22/07/2024 17:06:37 57.39 57.38 66.45 59.2 59.1 59 75.8 75.65 80.1 78.2 77.1 77.3
22/07/2024 17:06:38 57.29 57.4 66.45 59.2 59.1 59 75.39 75.63 80.1 78.2 77.1 77.3
22/07/2024 17:06:39 57.94 57.75 66.45 59.2 59.1 59 77.01 76.61 80.1 78.2 77.1 77.3
22/07/2024 17:06:40 58.03 57.94 66.45 59.2 59.1 59 75.8 76.55 80.1 78.2 77.1 77.3
22/07/2024 17:06:41 57.93 58 66.45 59.2 59.1 59 75.28 76.15 80.1 78.2 77.1 77.3
22/07/2024 17:06:42 57.73 57.96 66.45 59.2 59.1 59 75.28 75.72 80.1 78.2 77.1 77.3
22/07/2024 17:06:43 57.59 57.86 66.45 59.2 59.1 59 75.19 75.4 80.1 78.2 77.1 77.3
22/07/2024 17:06:44 57.18 57.69 66.45 59.2 59.1 59 75.43 75.53 80.1 78.2 77.1 77.3
22/07/2024 17:06:45 57.45 57.51 66.45 59.2 59.1 59 75.31 75.42 79.86 78.2 77.1 77.3
22/07/2024 17:06:46 57.04 57.42 66.45 59.2 59.1 59 75.03 75.4 78.99 78.1 77.1 77.3
22/07/2024 17:06:47 57.53 57.45 66.45 59.2 59.1 59 75.13 75.27 77.84 78 77.1 77.3
22/07/2024 17:06:48 57.4 57.48 66.45 59.1 59.1 59 75.66 75.52 77.08 77.8 77.1 77.3
22/07/2024 17:06:49 57.46 57.64 66.45 59 59.1 59 75.95 75.85 77.06 77.6 77.1 77.3
22/07/2024 17:06:50 57.77 57.69 66.45 58.8 59.1 59 75.77 75.97 76.61 77.4 77.1 77.3
22/07/2024 17:06:51 57.85 57.89 66.45 58.7 59.1 59 75.86 76.07 76.61 77.3 77.1 77.3
22/07/2024 17:06:52 57.63 57.82 66.45 58.7 59.1 59 75.46 75.87 76.61 77.3 77.1 77.3
22/07/2024 17:06:53 58.37 58.2 66.45 58.6 59.1 59 77.01 76.74 76.74 77.2 77.1 77.3
22/07/2024 17:06:54 57.69 58.23 66.45 58.6 59.1 59 76.43 76.85 76.85 77.2 77.1 77.3
22/07/2024 17:06:55 58.27 58.2 66.45 58.6 59.1 59 76.65 76.73 76.85 77.2 77.1 77.3
22/07/2024 17:06:56 57.76 58.16 65.25 58.6 59.1 59 76.33 76.67 76.85 77.2 77.1 77.3
22/07/2024 17:06:57 58.08 58.13 62.04 58.6 59.1 59 76.71 76.99 76.99 77.2 77.1 77.3
22/07/2024 17:06:58 57.9 58.19 59.72 58.6 59 59 75.54 76.66 76.99 77.2 77.1 77.3
22/07/2024 17:06:59 57.89 57.99 58.39 58.6 59 59 75.67 75.89 76.99 77.2 77.1 77.3
22/07/2024 17:07:00 57.83 57.93 58.23 58.6 59 59 75.74 75.85 76.99 77.2 77.1 77.3
22/07/2024 17:07:01 57.95 58.01 58.23 58.6 58.9 59 75.65 75.84 76.99 77.2 77.1 77.3
22/07/2024 17:07:02 57.56 58 58.23 58.6 58.9 59 75.13 75.85 76.99 77.2 77.1 77.3
22/07/2024 17:07:03 57.76 57.84 58.23 58.6 58.9 59 74.55 75.32 76.99 77.2 77.1 77.3
22/07/2024 17:07:04 57.84 57.86 58.23 58.6 58.9 59 75.16 75.2 76.99 77.2 77.1 77.3
22/07/2024 17:07:05 57.71 57.88 58.23 58.6 58.9 59 75.29 75.29 76.99 77.2 77.1 77.3
22/07/2024 17:07:06 59.42 59.26 59.26 58.7 58.9 59 75.1 75.28 76.99 77.2 77.1 77.3
22/07/2024 17:07:07 57.51 58.54 59.26 58.7 58.9 59 74.85 75.09 76.99 77.2 77.1 77.3
22/07/2024 17:07:08 57.34 57.93 59.26 58.7 58.9 59 75.4 75.35 76.99 77.2 77.1 77.3
22/07/2024 17:07:09 57.51 57.59 59.26 58.7 58.9 59 75.73 75.63 76.99 77.2 77.1 77.3
22/07/2024 17:07:10 57.69 57.68 59.26 58.7 58.9 59 74.74 75.6 76.99 77.2 77.1 77.3
22/07/2024 17:07:11 57.81 57.78 59.26 58.7 58.8 59 75.17 75.22 76.99 77.2 77.1 77.3
22/07/2024 17:07:12 57.74 57.86 59.26 58.7 58.8 59 75.41 75.65 76.99 77.2 77.1 77.3
22/07/2024 17:07:13 57.86 57.89 59.26 58.7 58.7 59 75.76 76.12 76.99 77.2 77.1 77.3
22/07/2024 17:07:14 57.7 57.86 59.26 58.7 58.7 59 74.81 75.45 76.99 77.2 77.1 77.3
22/07/2024 17:07:15 57.03 57.79 59.26 58.7 58.7 59 75.05 75.18 76.99 77.2 77.1 77.3
22/07/2024 17:07:16 57.43 57.45 59.26 58.7 58.7 59 74.55 75.16 76.99 77.2 77.1 77.3
22/07/2024 17:07:17 57.14 57.46 59.26 58.7 58.7 59 74.75 75.09 76.99 77.2 77.1 77.3
22/07/2024 17:07:18 57.19 57.33 59.26 58.7 58.7 59 75.06 75.03 76.99 77.2 77.1 77.3
22/07/2024 17:07:19 57.39 57.4 59.26 58.7 58.7 59 75 75.28 76.99 77.2 77.1 77.3
22/07/2024 17:07:20 57.5 57.47 59.26 58.7 58.7 59 74.99 75.15 76.99 77.2 77.1 77.3
22/07/2024 17:07:21 57.61 57.76 59.26 58.7 58.7 59 75.55 75.53 76.99 77.2 77.1 77.3
22/07/2024 17:07:22 57.54 57.57 59.26 58.7 58.7 59 75.79 75.73 76.99 77.2 77.1 77.3
22/07/2024 17:07:23 57.03 57.54 59.26 58.7 58.7 59 74.5 75.52 76.99 77.2 77.1 77.3
22/07/2024 17:07:24 57.63 57.54 59.26 58.7 58.7 59 75.68 75.48 76.99 77.2 77.1 77.3
22/07/2024 17:07:25 57.83 57.75 59.26 58.7 58.7 59 75.95 75.77 76.99 77.2 77.1 77.3
22/07/2024 17:07:26 57.73 57.82 59.26 58.7 58.7 59 75.21 75.83 76.99 77.2 77.1 77.3
22/07/2024 17:07:27 57.36 57.75 59.26 58.6 58.7 59 75.2 75.44 76.66 77.2 77.1 77.3
22/07/2024 17:07:28 57.78 57.73 59.26 58.6 58.7 59 76.18 75.88 76.12 77.2 77.1 77.3
22/07/2024 17:07:29 57.65 57.84 59.26 58.6 58.7 59 75.23 75.84 76.12 77.2 77.1 77.3
22/07/2024 17:07:30 58.33 58.2 59.26 58.6 58.7 59 74.7 75.44 76.12 77.2 77.1 77.3
22/07/2024 17:07:31 58.26 58.45 59.26 58.6 58.7 59 76.42 75.99 76.12 77.2 77.1 77.3
22/07/2024 17:07:32 57.46 58.18 59.26 58.6 58.7 59 75.44 75.98 76.12 77.2 77.1 77.3
22/07/2024 17:07:33 57.52 57.73 59.26 58.6 58.7 59 74.97 75.64 76.12 77.2 77.1 77.3
22/07/2024 17:07:34 57.43 57.72 59.26 58.6 58.7 59 75.64 75.57 76.12 77.2 77.1 77.3
22/07/2024 17:07:35 57.53 57.62 59.26 58.6 58.7 59 75.81 75.92 76.12 77.2 77.1 77.3
22/07/2024 17:07:36 57.57 57.63 58.54 58.6 58.7 59 74.61 75.66 76.12 77.2 77.1 77.3
22/07/2024 17:07:37 57.47 57.71 58.45 58.6 58.7 59 75.03 75.14 76.12 77.2 77.1 77.3
22/07/2024 17:07:38 57.04 57.48 58.45 58.6 58.7 59 75.52 75.41 76.12 77.2 77.1 77.3
22/07/2024 17:07:39 57.46 57.45 58.45 58.6 58.7 59 74.57 75.35 76.12 77.2 77.1 77.3
22/07/2024 17:07:40 57.3 57.46 58.45 58.6 58.7 59 75.31 75.18 76.12 77.2 77.1 77.3
22/07/2024 17:07:41 57.6 57.52 58.45 58.6 58.7 59 75.92 75.7 76.12 77.2 77.1 77.3
22/07/2024 17:07:42 57.37 57.52 58.45 58.6 58.7 59 74.92 75.7 76.12 77.2 77.1 77.3
22/07/2024 17:07:43 57.5 57.58 58.45 58.6 58.7 59 75.01 75.18 75.99 77.2 77.1 77.3
22/07/2024 17:07:44 57.15 57.5 58.45 58.6 58.7 59 75.72 75.57 75.99 77.2 77.1 77.3
22/07/2024 17:07:45 57.03 57.29 58.45 58.6 58.7 59 75 75.71 75.99 77.1 77.1 77.3
22/07/2024 17:07:46 57.35 57.34 58.45 58.6 58.7 59 75.06 75.19 75.99 77.1 77.1 77.3
22/07/2024 17:07:47 57.56 57.47 58.45 58.6 58.7 59 76.3 75.97 75.99 77.1 77.1 77.3
22/07/2024 17:07:48 57.15 57.48 58.45 58.6 58.7 59 75.71 76.21 76.21 77 77.1 77.3
22/07/2024 17:07:49 57.41 57.4 58.45 58.6 58.7 59 75.12 75.73 76.21 77 77.1 77.3
22/07/2024 17:07:50 57.68 57.63 58.45 58.5 58.7 59 76.02 75.84 76.21 76.8 77.1 77.3
22/07/2024 17:07:51 57.75 57.7 58.45 58.4 58.7 59 75.5 75.87 76.21 76.7 77.1 77.3
22/07/2024 17:07:52 57.61 57.69 58.45 58.3 58.7 59 74.8 75.62 76.21 76.5 77.1 77.3
22/07/2024 17:07:53 57.82 57.81 58.45 58.3 58.7 59 75.78 75.65 76.21 76.4 77.1 77.3
22/07/2024 17:07:54 57.63 57.78 58.45 58.2 58.7 59 75.45 75.75 76.21 76.2 77.1 77.3
22/07/2024 17:07:55 57.5 57.78 58.45 58 58.7 59 74.81 75.51 76.21 76 77.1 77.3
22/07/2024 17:07:56 57.3 57.56 58.45 57.8 58.7 59 74.9 75.11 76.21 75.7 77.1 77.3
22/07/2024 17:07:57 57.57 57.57 58.45 57.8 58.7 59 75.49 75.39 76.21 75.7 77.1 77.3
22/07/2024 17:07:58 58.3 58.09 58.45 57.8 58.7 59 75.98 75.8 76.21 75.7 77.1 77.3
22/07/2024 17:07:59 58.55 58.46 58.46 57.8 58.7 59 76.93 76.57 76.57 75.7 77.1 77.3
22/07/2024 17:08:00 58.16 58.4 58.46 57.8 58.7 59 77.44 77.35 77.35 75.7 77.1 77.3
22/07/2024 17:08:01 58.17 58.24 58.46 57.8 58.7 59 76.22 77.1 77.35 75.7 77.1 77.3
22/07/2024 17:08:02 58.17 58.3 58.46 57.8 58.7 59 76.51 76.71 77.35 75.7 77.1 77.3
22/07/2024 17:08:03 58.53 58.47 58.47 57.8 58.7 59 77.88 77.49 77.49 75.7 77.1 77.3
22/07/2024 17:08:04 58.59 58.56 58.56 57.8 58.7 59 77.79 78.11 78.11 75.7 77.1 77.3
22/07/2024 17:08:05 57.87 58.48 58.56 57.8 58.7 59 76.35 77.41 78.11 75.7 77.1 77.3
22/07/2024 17:08:06 58.77 58.61 58.61 57.8 58.7 59 77.97 77.67 78.11 75.7 77.1 77.3
22/07/2024 17:08:07 58.87 58.92 58.92 57.8 58.7 59 78.02 78.03 78.11 75.7 77.1 77.3
22/07/2024 17:08:08 58.77 58.84 58.92 57.8 58.7 59 77.35 77.95 78.11 75.7 77.1 77.3
22/07/2024 17:08:09 58.87 58.98 58.98 57.8 58.7 59 78.14 78.19 78.19 75.7 77.1 77.3
22/07/2024 17:08:10 60.27 59.91 59.91 57.8 58.7 59 81.12 80.21 80.21 75.7 77.1 77.3
22/07/2024 17:08:11 58.48 59.69 59.91 57.8 58.7 59 78.14 79.99 80.21 75.7 77.1 77.3
22/07/2024 17:08:12 58.97 58.99 59.91 57.8 58.7 59 79.39 79.28 80.21 75.8 77.1 77.4
22/07/2024 17:08:13 57.98 58.98 59.91 57.8 58.7 59 77.31 79.27 80.21 75.8 77.1 77.4
22/07/2024 17:08:14 58.04 58.42 59.91 57.8 58.7 59 76.87 78.03 80.21 75.8 77.1 77.4
22/07/2024 17:08:15 58.28 58.25 59.91 57.8 58.7 59 78.04 77.95 80.21 75.8 77.1 77.4
22/07/2024 17:08:16 58.94 58.76 59.91 57.8 58.7 59 79.24 78.98 80.21 75.8 77.1 77.4
22/07/2024 17:08:17 58.53 58.7 59.91 57.8 58.7 59 79.37 79.44 80.21 75.8 77.1 77.4
22/07/2024 17:08:18 58.11 58.58 59.91 57.8 58.7 59 77.27 79.14 80.21 75.8 77.1 77.4
22/07/2024 17:08:19 58.64 58.62 59.91 57.8 58.7 59 78.78 78.66 80.21 75.8 77.1 77.4
22/07/2024 17:08:20 59.85 59.53 59.91 57.8 58.7 59 81.49 80.88 80.88 75.9 77.1 77.4
22/07/2024 17:08:21 60.42 60.19 60.19 57.8 58.7 59 81.72 81.82 81.82 75.9 77.2 77.4
22/07/2024 17:08:22 62.2 61.62 61.62 57.9 58.7 59 84.55 83.88 83.88 76 77.2 77.4
22/07/2024 17:08:23 64.79 64.09 64.09 57.9 58.7 59 85.73 85.28 85.28 76.1 77.2 77.4
22/07/2024 17:08:24 65.28 65.06 65.06 58 58.8 59 87.23 86.99 86.99 76.3 77.2 77.4
22/07/2024 17:08:25 64.56 64.83 65.06 58 58.8 59 86.36 86.79 86.99 76.4 77.3 77.4
22/07/2024 17:08:26 66.06 65.71 65.71 58.1 58.8 59 86.4 86.66 86.99 76.6 77.3 77.4
22/07/2024 17:08:27 67.13 66.75 66.75 58.2 58.8 59 87.72 87.6 87.6 76.7 77.4 77.4
22/07/2024 17:08:28 66.59 66.75 66.75 58.3 58.8 59 85.73 87.21 87.6 76.8 77.4 77.4
22/07/2024 17:08:29 67.36 67.32 67.32 58.4 58.9 59 87.2 87.12 87.6 77 77.4 77.4
22/07/2024 17:08:30 61.18 66.98 67.32 58.4 58.9 59 79.39 86.85 87.6 77 77.4 77.4
22/07/2024 17:08:31 61.98 64.19 67.32 58.4 58.9 59 82.52 83.76 87.6 77 77.5 77.4
22/07/2024 17:08:32 58.61 63 67.32 58.4 58.9 59 77.69 83.1 87.6 77 77.5 77.4
22/07/2024 17:08:33 58.22 60.82 67.32 58.4 58.9 59 76.28 80.51 87.6 77 77.5 77.4
22/07/2024 17:08:34 57.61 59.38 67.32 58.4 58.9 59 76.17 78.4 87.6 77 77.5 77.4
22/07/2024 17:08:35 57.51 58.32 67.32 58.4 58.9 59 75.71 77.22 87.6 77 77.5 77.4
22/07/2024 17:08:36 57.17 57.88 67.32 58.4 58.9 59 76.05 76.34 87.6 77.1 77.5 77.4
22/07/2024 17:08:37 57.45 57.48 67.32 58.4 58.9 59 76.78 76.7 87.6 77.1 77.5 77.4
22/07/2024 17:08:38 57.86 57.75 67.32 58.4 58.9 59 76.21 76.65 87.6 77.1 77.5 77.4
22/07/2024 17:08:39 58.5 58.25 67.32 58.5 58.9 59 75.91 76.48 87.6 77.1 77.5 77.4
22/07/2024 17:08:40 57.58 58.16 67.32 58.5 58.9 59 76.82 76.66 87.6 77.1 77.5 77.4
22/07/2024 17:08:41 62.8 62.05 67.32 58.5 58.9 59 75.87 76.54 87.6 77.1 77.5 77.4
22/07/2024 17:08:42 62.04 62.25 67.32 58.5 58.9 59 76.25 76.39 87.6 77.1 77.5 77.4
22/07/2024 17:08:43 58.95 62.09 67.32 58.5 58.9 59 75.87 76.44 87.6 77.1 77.5 77.4
22/07/2024 17:08:44 58.18 60.26 67.32 58.5 58.9 59 75.56 75.97 87.6 77.1 77.5 77.4
22/07/2024 17:08:45 57.53 59.05 67.32 58.5 58.9 59 76.48 76.24 87.6 77.1 77.5 77.4
22/07/2024 17:08:46 57.45 58.18 67.32 58.5 58.9 59 75.79 76.36 87.6 77.1 77.5 77.4
22/07/2024 17:08:47 57.27 57.72 67.32 58.5 58.9 59 75.02 75.91 87.6 77.1 77.5 77.4
22/07/2024 17:08:48 57.46 57.51 67.32 58.5 58.9 59 76.55 76.27 87.6 77.1 77.5 77.4
22/07/2024 17:08:49 57.59 57.6 67.32 58.5 58.9 59 76.15 76.28 87.6 77.1 77.5 77.4
22/07/2024 17:08:50 57.72 57.72 67.32 58.5 58.9 59 76.22 76.31 87.6 77.1 77.5 77.4
22/07/2024 17:08:51 58.27 58.1 67.32 58.5 58.9 59 77.36 77.01 87.6 77.1 77.5 77.4
22/07/2024 17:08:52 58.89 58.71 67.32 58.5 58.9 59 76.21 77 87.6 77.1 77.5 77.4
22/07/2024 17:08:53 59.34 59.13 67.32 58.5 58.9 59 77 76.97 87.6 77.1 77.5 77.4
22/07/2024 17:08:54 60.87 60.42 67.32 58.5 58.9 59 78.27 77.8 87.6 77.1 77.5 77.4
22/07/2024 17:08:55 59.52 60.47 67.32 58.5 58.9 59 75.95 77.78 87.6 77.1 77.5 77.4
22/07/2024 17:08:56 58.06 59.79 67.32 58.5 58.9 59 75.89 76.69 87.6 77.1 77.5 77.4
22/07/2024 17:08:57 57.96 58.83 67.32 58.5 58.9 59 75.72 76.27 87.21 77.1 77.5 77.4
22/07/2024 17:08:58 57.83 58.31 67.32 58.5 58.9 59 76.03 76.05 87.12 77.1 77.5 77.4
22/07/2024 17:08:59 57.55 58.02 66.98 58.5 58.9 59 75.47 76.02 86.85 77.1 77.5 77.4
22/07/2024 17:09:00 57.89 57.88 64.19 58.5 58.9 59 76.96 76.62 83.76 77.1 77.5 77.4
22/07/2024 17:09:01 58.14 58.2 63 58.5 58.9 59 78.71 78.41 83.1 77.1 77.5 77.4
22/07/2024 17:09:02 57.37 57.99 62.25 58.5 58.9 59 76.57 77.8 80.51 77.1 77.5 77.4
22/07/2024 17:09:03 57.34 57.68 62.25 58.5 58.9 59 76.45 77.04 78.41 77.1 77.5 77.4
22/07/2024 17:09:04 57.51 57.57 62.25 58.6 58.9 59 75.97 76.68 78.41 77.1 77.5 77.4
22/07/2024 17:09:05 56.83 57.43 62.25 58.5 58.9 59 77.52 77.31 78.41 77.1 77.5 77.4
22/07/2024 17:09:06 56.99 57.07 62.25 58.5 58.9 59 76.85 77.98 78.41 77.1 77.5 77.4
22/07/2024 17:09:07 57.25 57.18 62.25 58.5 58.9 59 75.63 76.73 78.41 77.1 77.5 77.4
22/07/2024 17:09:08 57.34 57.34 62.25 58.5 58.9 59 75.27 76.08 78.41 77.1 77.5 77.4
22/07/2024 17:09:09 57.6 57.57 62.25 58.5 58.9 59 75.13 75.67 78.41 77.1 77.5 77.4
22/07/2024 17:09:10 57.65 57.62 62.25 58.5 58.9 59 74.52 75.4 78.41 77.1 77.5 77.4
22/07/2024 17:09:11 57.68 57.69 62.25 58.5 58.9 59 75.72 75.47 78.41 77.1 77.5 77.4
22/07/2024 17:09:12 57.45 57.75 62.09 58.5 58.9 59 75.81 75.98 78.41 77.1 77.5 77.4
22/07/2024 17:09:13 57.54 57.6 60.47 58.6 58.9 59 75.18 75.59 78.41 77.1 77.5 77.4
22/07/2024 17:09:14 57.48 57.56 60.47 58.6 58.9 59 75.16 75.44 78.41 77.1 77.5 77.4
22/07/2024 17:09:15 57.92 57.84 60.47 58.6 58.9 59 75.29 75.34 78.41 77.1 77.5 77.4
22/07/2024 17:09:16 57.35 57.81 60.47 58.6 58.9 59 75.6 75.6 78.41 77.1 77.5 77.4
22/07/2024 17:09:17 57.62 57.62 60.47 58.6 58.9 59 75.48 75.55 78.41 77.1 77.5 77.4
22/07/2024 17:09:18 57.26 57.61 60.47 58.6 58.9 59 75.81 75.76 78.41 77.1 77.5 77.4
22/07/2024 17:09:19 57.45 57.46 60.47 58.6 58.9 59 75.81 75.87 78.41 77.1 77.5 77.4
22/07/2024 17:09:20 57.36 57.5 60.47 58.6 58.9 59 75.44 75.8 78.41 77.1 77.5 77.4
22/07/2024 17:09:21 57.42 57.45 60.47 58.6 58.9 59 75.18 75.6 78.41 77.1 77.5 77.4
22/07/2024 17:09:22 57.78 57.73 60.47 58.6 58.9 59 76 75.82 78.41 77.1 77.5 77.4
22/07/2024 17:09:23 58.03 57.95 60.47 58.6 58.9 59 77.51 77.13 78.41 77.1 77.5 77.4
22/07/2024 17:09:24 57.54 57.97 60.47 58.6 58.9 59 76.01 77.29 78.41 77.1 77.5 77.4
22/07/2024 17:09:25 57.63 57.75 59.79 58.6 58.9 59 75.09 76.3 78.41 77.1 77.5 77.4
22/07/2024 17:09:26 57.42 57.66 58.83 58.6 58.9 59 75.04 75.54 78.41 77.1 77.5 77.4
22/07/2024 17:09:27 57.4 57.53 58.31 58.6 58.9 59 75.14 75.24 78.41 77.1 77.5 77.4
22/07/2024 17:09:28 57.27 57.41 58.2 58.6 58.9 59 75.56 75.47 78.41 77.1 77.5 77.4
22/07/2024 17:09:29 57.41 57.44 58.2 58.6 58.9 59 75.18 75.47 78.41 77.1 77.5 77.4
22/07/2024 17:09:30 57.26 57.45 58.2 58.6 58.9 59 75.29 75.51 78.41 77.1 77.5 77.4
22/07/2024 17:09:31 57.14 57.41 57.99 58.6 58.9 59 75.09 75.46 77.98 77.1 77.5 77.4
22/07/2024 17:09:32 57.05 57.28 57.97 58.6 58.9 59 74.96 75.24 77.98 77.1 77.5 77.4
22/07/2024 17:09:33 57.38 57.36 57.97 58.6 58.9 59 76.43 76.13 77.98 77.1 77.5 77.4
22/07/2024 17:09:34 57.32 57.39 57.97 58.5 58.9 59 75.9 76.16 77.98 77.1 77.4 77.4
22/07/2024 17:09:35 57.35 57.43 57.97 58.5 58.9 59 77.07 77.02 77.98 77.1 77.4 77.4
22/07/2024 17:09:36 57.6 57.53 57.97 58.5 58.9 59 75.72 76.47 77.29 77.1 77.4 77.4
22/07/2024 17:09:37 57.61 57.61 57.97 58.6 58.9 59 75.65 76.35 77.29 77.1 77.4 77.4
22/07/2024 17:09:38 57.55 57.63 57.97 58.6 58.9 59 75.91 76.08 77.29 77.1 77.4 77.4
22/07/2024 17:09:39 58.11 57.93 57.97 58.6 58.9 59 75.7 76.05 77.29 77.1 77.4 77.4
22/07/2024 17:09:40 58.35 58.3 58.3 58.6 58.9 59 76.31 76.3 77.29 77.1 77.4 77.4
22/07/2024 17:09:41 57.42 58.13 58.3 58.6 58.9 59 75.27 76.04 77.29 77.1 77.4 77.4
22/07/2024 17:09:42 57.09 57.72 58.3 58.6 58.9 59 75.21 75.57 77.29 77.1 77.4 77.4
22/07/2024 17:09:43 57.12 57.38 58.3 58.6 58.9 59 75.41 75.45 77.29 77.1 77.4 77.4
22/07/2024 17:09:44 58.81 58.3 58.3 58.6 58.9 59 75.97 75.81 77.29 77.1 77.4 77.4
22/07/2024 17:09:45 57.48 58.26 58.3 58.6 58.9 59 75.37 75.8 77.29 77.1 77.4 77.4
22/07/2024 17:09:46 57.53 57.83 58.3 58.6 58.9 59 75.15 75.5 77.29 77.1 77.4 77.4
22/07/2024 17:09:47 57.17 57.56 58.3 58.6 58.9 59 75.31 75.42 77.29 77.1 77.4 77.4
22/07/2024 17:09:48 57.4 57.46 58.3 58.6 58.9 59 75.13 75.37 77.29 77.1 77.4 77.4
22/07/2024 17:09:49 57.41 57.46 58.3 58.6 58.9 59 74.74 75.19 77.29 77.1 77.4 77.4
22/07/2024 17:09:50 57.23 57.42 58.3 58.6 58.8 59 75.19 75.19 77.29 77.1 77.4 77.4
22/07/2024 17:09:51 57.34 57.38 58.3 58.6 58.8 59 75.36 75.34 77.29 77.1 77.4 77.4
22/07/2024 17:09:52 57.2 57.35 58.3 58.6 58.8 59 75.22 75.38 77.29 77.1 77.4 77.4
22/07/2024 17:09:53 57.37 57.4 58.3 58.6 58.8 59 75.4 75.4 77.29 77.1 77.4 77.4
22/07/2024 17:09:54 57.67 57.58 58.3 58.6 58.8 59 75.13 75.51 77.02 77.1 77.4 77.4
22/07/2024 17:09:55 57.46 57.62 58.3 58.6 58.8 59 75.54 75.48 77.02 77.1 77.4 77.4
22/07/2024 17:09:56 57.45 57.59 58.3 58.6 58.8 59 75.12 75.5 77.02 77.1 77.4 77.4
22/07/2024 17:09:57 57.21 57.46 58.3 58.6 58.8 59 75.65 75.51 77.02 77.1 77.4 77.4
22/07/2024 17:09:58 57.44 57.45 58.3 58.6 58.8 59 74.92 75.54 77.02 77.1 77.4 77.4
22/07/2024 17:09:59 57.41 57.46 58.3 58.6 58.8 59 75.16 75.23 77.02 77.1 77.4 77.4
22/07/2024 17:10:00 56.77 57.45 58.3 58.6 58.8 59 75.22 75.41 77.02 77.1 77.4 77.4
22/07/2024 17:10:01 57.36 57.31 58.3 58.6 58.8 59 75.46 75.42 77.02 77.1 77.4 77.4
22/07/2024 17:10:02 57.51 57.48 58.3 58.6 58.8 59 75.42 75.6 77.02 77.1 77.4 77.4
22/07/2024 17:10:03 57.15 57.48 58.3 58.6 58.8 59 75.34 75.56 77.02 77.1 77.4 77.4
22/07/2024 17:10:04 57.48 57.42 58.3 58.6 58.8 59 75.57 75.5 77.02 77.1 77.4 77.4
22/07/2024 17:10:05 57 57.42 58.3 58.5 58.8 59 75.56 75.65 76.47 77.1 77.4 77.4
22/07/2024 17:10:06 57.23 57.3 58.3 58.5 58.8 59 75.3 75.71 76.35 77.1 77.4 77.4
22/07/2024 17:10:07 57.21 57.31 58.3 58.5 58.8 59 74.81 75.35 76.3 77.1 77.4 77.4
22/07/2024 17:10:08 57.11 57.27 58.3 58.5 58.8 59 75.24 75.36 76.3 77.1 77.4 77.4
22/07/2024 17:10:09 57.16 57.17 58.3 58.5 58.8 59 75.25 75.24 76.3 77.1 77.4 77.4
22/07/2024 17:10:10 56.99 57.19 58.3 58.5 58.8 59 74.84 75.24 76.04 77.1 77.4 77.4
22/07/2024 17:10:11 56.98 57.09 58.3 58.5 58.8 59 74.82 74.98 75.81 77.1 77.4 77.4
22/07/2024 17:10:12 57.37 57.35 58.3 58.5 58.8 59 75.43 75.33 75.81 77.1 77.4 77.4
22/07/2024 17:10:13 57.31 57.35 58.3 58.5 58.8 59 75.11 75.35 75.81 77.1 77.4 77.4
22/07/2024 17:10:14 57.33 57.38 58.26 58.5 58.8 59 74.95 75.22 75.8 77.1 77.4 77.4
22/07/2024 17:10:15 57.49 57.54 57.83 58.5 58.8 59 75.06 75.21 75.71 77.1 77.4 77.4
22/07/2024 17:10:16 57.38 57.51 57.62 58.5 58.8 59 76.23 76.02 76.02 77.1 77.4 77.4
22/07/2024 17:10:17 57.64 57.6 57.62 58.5 58.8 59 75.26 75.68 76.02 77.1 77.4 77.4
22/07/2024 17:10:18 58.13 57.92 57.92 58.5 58.8 59 75.51 75.71 76.02 77.1 77.4 77.4
22/07/2024 17:10:19 57.95 58.03 58.03 58.5 58.8 59 75.22 75.62 76.02 77.1 77.4 77.4
22/07/2024 17:10:20 57.83 57.99 58.03 58.5 58.8 59 75.99 75.94 76.02 77.1 77.4 77.4
22/07/2024 17:10:21 58.06 57.99 58.03 58.6 58.8 59 75.43 75.66 76.02 77.1 77.4 77.4
22/07/2024 17:10:22 57.79 58.02 58.03 58.6 58.8 59 75.86 75.99 76.02 77.1 77.4 77.4
22/07/2024 17:10:23 58.7 58.56 58.56 58.6 58.8 59 77.54 77.36 77.36 77.1 77.4 77.4
22/07/2024 17:10:24 59.41 59.19 59.19 58.6 58.8 59 78.3 78.21 78.21 77.1 77.4 77.4
22/07/2024 17:10:25 59.26 59.17 59.19 58.6 58.8 59 76.81 77.75 78.21 77.1 77.4 77.4
22/07/2024 17:10:26 58.77 59.28 59.28 58.6 58.8 59 76.04 77.12 78.21 77.1 77.4 77.4
22/07/2024 17:10:27 57.97 58.86 59.28 58.6 58.8 59 76.05 76.45 78.21 77.1 77.4 77.4
22/07/2024 17:10:28 57.79 58.36 59.28 58.6 58.8 59 76.08 76.56 78.21 77.1 77.4 77.4
22/07/2024 17:10:29 58.06 58.08 59.28 58.6 58.8 59 75.89 76.18 78.21 77.1 77.4 77.4
22/07/2024 17:10:30 58.1 58.1 59.28 58.6 58.8 59 75.85 76.06 78.21 77.1 77.4 77.4
22/07/2024 17:10:31 57.81 58.1 59.28 58.6 58.8 59 75.52 76.11 78.21 77.1 77.4 77.4
22/07/2024 17:10:32 57.87 58 59.28 58.6 58.8 59 75.86 75.88 78.21 77.1 77.4 77.4
22/07/2024 17:10:33 57.75 57.92 59.28 58.6 58.8 59 75.74 76.06 78.21 77.1 77.4 77.4
22/07/2024 17:10:34 58.11 58.05 59.28 58.6 58.8 59 76.66 76.48 78.21 77.1 77.4 77.4
22/07/2024 17:10:35 58.9 58.66 59.28 58.6 58.8 59 77.34 77.19 78.21 77.1 77.4 77.4
22/07/2024 17:10:36 57.92 58.68 59.28 58.6 58.8 59 76.62 77.24 78.21 77.1 77.4 77.4
22/07/2024 17:10:37 58.06 58.28 59.28 58.6 58.8 59 76.26 76.6 78.21 77.1 77.4 77.4
22/07/2024 17:10:38 58.09 58.26 59.28 58.6 58.8 59 78.19 77.72 78.21 77.2 77.4 77.4
22/07/2024 17:10:39 58.28 58.19 59.28 58.6 58.8 59 78.31 78.28 78.28 77.2 77.4 77.4
22/07/2024 17:10:40 59.42 59.03 59.28 58.6 58.8 59 77.18 78.12 78.28 77.2 77.4 77.4
22/07/2024 17:10:41 59.34 59.34 59.34 58.6 58.8 59 78.34 78.38 78.38 77.2 77.4 77.4
22/07/2024 17:10:42 60.82 60.39 60.39 58.6 58.8 59 80.04 79.57 79.57 77.2 77.4 77.4
22/07/2024 17:10:43 61.08 61.02 61.02 58.6 58.8 59 80.84 80.48 80.48 77.2 77.4 77.4
22/07/2024 17:10:44 61.54 61.4 61.4 58.6 58.8 59 82.18 81.76 81.76 77.3 77.4 77.4
22/07/2024 17:10:45 63.58 63.02 63.02 58.7 58.9 59 82.89 82.57 82.57 77.3 77.5 77.5
22/07/2024 17:10:46 65.2 64.68 64.68 58.7 58.9 59 82.88 82.98 82.98 77.3 77.5 77.5
22/07/2024 17:10:47 69.17 68.5 68.5 58.9 58.9 59 84.88 84.3 84.3 77.4 77.5 77.5
22/07/2024 17:10:48 69.67 70.52 70.52 59 59 59.1 83.93 84.58 84.58 77.5 77.5 77.5
22/07/2024 17:10:49 62.43 68.54 70.52 59 59 59.1 80.4 83.89 84.58 77.5 77.5 77.5
22/07/2024 17:10:50 59.97 65.71 70.52 59.1 59 59.1 79.17 81.98 84.58 77.5 77.5 77.5
22/07/2024 17:10:51 60.23 63.01 70.52 59.1 59 59.1 78.58 80.54 84.58 77.5 77.5 77.5
22/07/2024 17:10:52 60.35 61.61 70.52 59.1 59 59.1 77.21 79.59 84.58 77.5 77.5 77.5
22/07/2024 17:10:53 58 60.73 70.52 59.1 59 59.1 76.8 78.25 84.58 77.5 77.5 77.5
22/07/2024 17:10:54 57.63 59.21 70.52 59.1 59 59.1 75.3 77.34 84.58 77.5 77.5 77.5
22/07/2024 17:10:55 57.61 58.28 70.52 59.1 59 59.1 75.55 76.19 84.58 77.5 77.5 77.5
22/07/2024 17:10:56 57.52 57.87 70.52 59.1 59 59.1 74.8 75.73 84.58 77.5 77.5 77.5
22/07/2024 17:10:57 57.3 57.67 70.52 59.1 59 59.1 75.14 75.31 84.58 77.5 77.5 77.5
22/07/2024 17:10:58 57.41 57.58 70.52 59.1 59 59.1 75.48 75.43 84.58 77.5 77.5 77.5
22/07/2024 17:10:59 57.5 57.54 70.52 59.1 59 59.1 75.5 75.56 84.58 77.5 77.5 77.5
22/07/2024 17:11:00 57.73 57.71 70.52 59.1 59 59.1 75.23 75.44 84.58 77.5 77.5 77.5
22/07/2024 17:11:01 57.67 57.75 70.52 59.1 59 59.1 75.63 75.61 84.58 77.5 77.5 77.5
22/07/2024 17:11:02 57.36 57.7 70.52 59.1 59 59.1 75.51 75.89 84.58 77.5 77.5 77.5
22/07/2024 17:11:03 57.36 57.52 70.52 59.1 59 59.1 75.56 75.71 84.58 77.5 77.5 77.5
22/07/2024 17:11:04 57.17 57.42 70.52 59.1 59 59.1 74.62 75.69 84.58 77.5 77.5 77.5
22/07/2024 17:11:05 57.11 57.32 70.52 59.1 59 59.1 74.71 75.04 84.58 77.5 77.5 77.5
22/07/2024 17:11:06 57.58 57.46 70.52 59.1 59 59.1 75.42 75.27 84.58 77.5 77.5 77.5
22/07/2024 17:11:07 57.46 57.49 70.52 59.1 59 59.1 74.97 75.31 84.58 77.5 77.5 77.5
22/07/2024 17:11:08 57.51 57.52 70.52 59.1 59 59.1 74.93 75.07 84.58 77.5 77.5 77.5
22/07/2024 17:11:09 57.2 57.5 70.52 59.1 59 59.1 74.9 75.04 84.58 77.5 77.5 77.5
22/07/2024 17:11:10 57.38 57.49 70.52 59.1 59 59.1 74.87 74.99 84.58 77.5 77.5 77.5
22/07/2024 17:11:11 57.16 57.42 70.52 59.1 59 59.1 74.68 74.9 84.58 77.5 77.5 77.5
22/07/2024 17:11:12 57.31 57.4 70.52 59.1 59 59.1 75.12 75.16 84.58 77.5 77.5 77.5
22/07/2024 17:11:13 57.38 57.42 70.52 59.1 59 59.1 75.02 75.17 84.58 77.5 77.5 77.5
22/07/2024 17:11:14 56.82 57.28 70.52 59.1 59 59.1 74.95 75.1 84.58 77.5 77.5 77.5
22/07/2024 17:11:15 57.48 57.3 70.52 59 59 59.1 75.25 75.2 84.58 77.5 77.5 77.5
22/07/2024 17:11:16 57.55 57.49 70.52 59 59 59.1 74.76 75.15 84.58 77.5 77.5 77.5
22/07/2024 17:11:17 57.4 57.62 70.52 59 59 59.1 74.67 74.98 84.58 77.5 77.5 77.5
22/07/2024 17:11:18 56.9 57.37 68.54 59 59 59.1 74.9 74.95 83.89 77.5 77.5 77.5
22/07/2024 17:11:19 57.12 57.14 65.71 59 59 59.1 74.65 74.93 81.98 77.4 77.5 77.5
22/07/2024 17:11:20 57.36 57.3 63.01 59 59 59.1 75.03 74.94 80.54 77.4 77.5 77.5
22/07/2024 17:11:21 57.6 57.51 61.61 59 59 59.1 75.2 75.2 79.59 77.4 77.5 77.5
22/07/2024 17:11:22 57.22 57.46 60.73 59 59 59.1 74.63 75.09 78.25 77.4 77.5 77.5
22/07/2024 17:11:23 57.96 57.75 59.21 59 59 59.1 75.31 75.11 77.34 77.4 77.5 77.5
22/07/2024 17:11:24 57.44 57.74 58.28 59 59 59 74.99 75.18 76.19 77.4 77.5 77.5
22/07/2024 17:11:25 57.11 57.62 57.87 59 59 59 74.71 74.99 75.89 77.4 77.5 77.5
22/07/2024 17:11:26 57.03 57.33 57.75 58.9 59 59 74.75 74.93 75.89 77.4 77.5 77.5
22/07/2024 17:11:27 56.88 57.13 57.75 58.9 59 59 74.87 74.89 75.89 77.4 77.5 77.5
22/07/2024 17:11:28 57.34 57.23 57.75 58.9 59 59 74.72 74.96 75.89 77.4 77.5 77.5
22/07/2024 17:11:29 57.3 57.32 57.75 58.9 59 59 74.92 74.95 75.89 77.4 77.5 77.5
22/07/2024 17:11:30 57.34 57.38 57.75 58.9 59 59 75.56 75.42 75.89 77.4 77.5 77.5
22/07/2024 17:11:31 57.05 57.46 57.75 58.9 59 59 75.09 75.36 75.89 77.4 77.5 77.5
22/07/2024 17:11:32 57.17 57.22 57.75 58.9 59 59 75.22 75.36 75.71 77.4 77.5 77.5
22/07/2024 17:11:33 57.01 57.26 57.75 58.9 59 59 75.06 75.3 75.69 77.4 77.5 77.5
22/07/2024 17:11:34 57.5 57.4 57.75 58.9 59 59 75.9 75.7 75.7 77.4 77.5 77.5
22/07/2024 17:11:35 57.18 57.37 57.75 58.9 59 59 75.54 75.67 75.7 77.4 77.5 77.5
22/07/2024 17:11:36 57.55 57.53 57.75 58.9 59 59 75.51 75.7 75.7 77.4 77.5 77.5
22/07/2024 17:11:37 57.55 57.66 57.75 58.9 59 59 75.14 75.56 75.7 77.4 77.5 77.5
22/07/2024 17:11:38 57.49 57.59 57.75 58.9 59 59 75.25 75.38 75.7 77.4 77.5 77.5
22/07/2024 17:11:39 57.14 57.48 57.75 58.9 59 59 75.1 75.38 75.7 77.4 77.5 77.5
22/07/2024 17:11:40 57.32 57.36 57.75 58.9 59 59 75.18 75.26 75.7 77.4 77.5 77.4
22/07/2024 17:11:41 56.93 57.31 57.75 58.9 59 59 74.78 75.2 75.7 77.4 77.5 77.4
22/07/2024 17:11:42 57.19 57.21 57.75 58.9 59 59 74.89 75.14 75.7 77.4 77.5 77.4
22/07/2024 17:11:43 57.71 57.57 57.75 58.9 59 59 74.91 74.97 75.7 77.4 77.5 77.4
22/07/2024 17:11:44 57.63 57.68 57.75 58.9 59 59 74.8 74.94 75.7 77.4 77.5 77.4
22/07/2024 17:11:45 57.4 57.66 57.75 58.9 59 59 75.11 75.05 75.7 77.4 77.5 77.4
22/07/2024 17:11:46 57.2 57.49 57.75 58.9 59 59 74.77 75.03 75.7 77.4 77.5 77.4
22/07/2024 17:11:47 57.13 57.33 57.75 58.9 59 59 74.5 74.88 75.7 77.4 77.5 77.4
22/07/2024 17:11:48 56.97 57.25 57.75 58.9 59 59 74.57 74.67 75.7 77.4 77.5 77.4
22/07/2024 17:11:49 56.86 57.1 57.75 58.9 59 59 74.7 74.77 75.7 77.4 77.5 77.4
22/07/2024 17:11:50 57.31 57.2 57.75 58.9 59 59 74.61 74.72 75.7 77.4 77.5 77.4
22/07/2024 17:11:51 57.45 57.39 57.75 58.9 59 59 75.14 74.98 75.7 77.4 77.5 77.4
22/07/2024 17:11:52 57.28 57.44 57.75 58.9 59 59 74.94 75.1 75.7 77.4 77.5 77.4
22/07/2024 17:11:53 56.79 57.31 57.74 58.9 59 59 74.88 75.09 75.7 77.4 77.5 77.4
22/07/2024 17:11:54 56.66 57.03 57.68 58.9 59 59 74.87 74.95 75.7 77.4 77.5 77.4
22/07/2024 17:11:55 56.75 56.83 57.68 58.9 59 59 74.85 74.92 75.7 77.4 77.5 77.4
22/07/2024 17:11:56 57.43 57.22 57.68 58.9 59 59 74.95 74.98 75.7 77.4 77.5 77.4
22/07/2024 17:11:57 57.19 57.29 57.68 58.9 59 59 75.08 75.13 75.7 77.4 77.5 77.4
22/07/2024 17:11:58 57.46 57.48 57.68 58.9 59 59 75.09 75.28 75.7 77.4 77.4 77.4
22/07/2024 17:11:59 57.44 57.49 57.68 58.9 59 59 75.3 75.26 75.7 77.4 77.4 77.4
22/07/2024 17:12:00 57.43 57.5 57.68 58.9 58.9 59 75.74 75.69 75.7 77.4 77.4 77.4
22/07/2024 17:12:01 57.24 57.42 57.68 58.9 58.9 59 75.26 75.5 75.7 77.4 77.4 77.4
22/07/2024 17:12:02 57.59 57.57 57.68 58.9 58.9 59 75.29 75.39 75.7 77.4 77.4 77.4
22/07/2024 17:12:03 57.43 57.61 57.68 58.9 58.9 59 75.55 75.58 75.7 77.4 77.4 77.4
22/07/2024 17:12:04 57.39 57.6 57.68 58.9 58.9 59 75.18 75.51 75.7 77.4 77.4 77.4
22/07/2024 17:12:05 57.17 57.48 57.68 58.9 58.9 59 75.41 75.54 75.7 77.4 77.4 77.4
22/07/2024 17:12:06 57.22 57.36 57.68 58.9 58.9 59 75.91 75.94 75.94 77.4 77.4 77.4
22/07/2024 17:12:07 57.31 57.38 57.68 58.9 58.9 59 75.74 75.88 75.94 77.4 77.4 77.4
22/07/2024 17:12:08 57.34 57.4 57.68 58.9 58.9 59 75.35 75.87 75.94 77.4 77.4 77.4
22/07/2024 17:12:09 57.74 57.61 57.68 58.9 58.9 59 76.1 76.01 76.01 77.4 77.4 77.4
22/07/2024 17:12:10 57.46 57.72 57.72 58.9 58.9 59 75.29 76.15 76.15 77.4 77.4 77.4
22/07/2024 17:12:11 57.34 57.54 57.72 58.9 58.9 59 75.37 75.55 76.15 77.4 77.4 77.4
22/07/2024 17:12:12 57.28 57.37 57.72 58.9 58.9 59 74.91 75.42 76.15 77.4 77.4 77.4
22/07/2024 17:12:13 57.54 57.51 57.72 58.9 58.9 59 75.55 75.48 76.15 77.4 77.4 77.4
22/07/2024 17:12:14 57.64 57.63 57.72 58.9 58.9 59 75.38 75.51 76.15 77.4 77.3 77.4
22/07/2024 17:12:15 57.62 57.69 57.72 58.9 58.9 59 75.48 75.51 76.15 77.4 77.3 77.4
22/07/2024 17:12:16 57.73 57.77 57.77 58.9 58.9 59 75.52 75.61 76.15 77.4 77.3 77.4
22/07/2024 17:12:17 57.52 57.78 57.78 58.9 58.9 59 75.68 75.71 76.15 77.4 77.3 77.4
22/07/2024 17:12:18 57.53 57.63 57.78 58.9 58.9 59 75.23 75.79 76.15 77.4 77.3 77.4
22/07/2024 17:12:19 57.74 57.73 57.78 58.9 58.9 59 75.89 75.92 76.15 77.4 77.3 77.4
22/07/2024 17:12:20 57.88 57.85 57.85 58.9 58.9 59 75.64 75.78 76.15 77.4 77.3 77.4
22/07/2024 17:12:21 58.04 58.02 58.02 58.9 58.9 59 76.05 76.1 76.15 77.4 77.3 77.4
22/07/2024 17:12:22 57.75 58 58.02 58.9 58.9 59 76.31 76.22 76.22 77.4 77.3 77.4
22/07/2024 17:12:23 58.29 58.21 58.21 58.9 58.9 59 77.51 77.22 77.22 77.4 77.3 77.4
22/07/2024 17:12:24 57.66 58.13 58.21 58.9 58.9 59 76.25 77.12 77.22 77.4 77.3 77.4
22/07/2024 17:12:25 57.68 57.91 58.21 58.9 58.9 59 76.11 76.71 77.22 77.4 77.3 77.4
22/07/2024 17:12:26 57.73 57.81 58.21 58.9 58.9 59 76.23 76.51 77.22 77.4 77.3 77.4
22/07/2024 17:12:27 57.69 57.75 58.21 58.9 58.9 59 75.92 76.21 77.22 77.4 77.3 77.4
22/07/2024 17:12:28 57.37 57.77 58.21 58.9 58.9 59 74.97 76.01 77.22 77.4 77.3 77.4
22/07/2024 17:12:29 57.22 57.51 58.21 58.9 58.9 59 74.37 75.4 77.22 77.4 77.3 77.4
22/07/2024 17:12:30 56.91 57.35 58.21 58.9 58.9 59 74.56 74.9 77.22 77.4 77.3 77.4
22/07/2024 17:12:31 57.1 57.15 58.21 58.9 58.9 59 75.03 75 77.22 77.4 77.3 77.4
22/07/2024 17:12:32 57.36 57.33 58.21 58.9 58.9 59 75.58 75.5 77.22 77.4 77.3 77.4
22/07/2024 17:12:33 57.23 57.33 58.21 58.9 58.9 59 75.05 75.37 77.22 77.4 77.3 77.4
22/07/2024 17:12:34 57.33 57.41 58.21 58.9 58.9 59 74.86 75.09 77.22 77.4 77.3 77.4
22/07/2024 17:12:35 57.68 57.58 58.21 58.9 58.9 59 75.31 75.32 77.22 77.4 77.3 77.4
22/07/2024 17:12:36 58.01 57.95 58.21 58.9 58.9 59 75.36 75.37 77.22 77.4 77.3 77.4
22/07/2024 17:12:37 58.4 58.26 58.26 58.9 58.9 59 75.9 75.8 77.22 77.4 77.3 77.4
22/07/2024 17:12:38 58.33 58.36 58.36 58.9 58.9 59 75.98 76.21 77.22 77.4 77.3 77.4
22/07/2024 17:12:39 57.93 58.25 58.36 58.9 58.9 59 76.5 76.46 77.22 77.4 77.3 77.4
22/07/2024 17:12:40 57.81 58.07 58.36 58.9 58.9 59 75.78 76.79 77.22 77.4 77.3 77.4
22/07/2024 17:12:41 57.48 57.89 58.36 58.9 58.9 59 75.35 75.91 77.22 77.4 77.3 77.4
22/07/2024 17:12:42 57.71 57.75 58.36 58.9 58.9 59 77.2 76.88 77.22 77.4 77.3 77.4
22/07/2024 17:12:43 57.67 57.79 58.36 58.9 58.9 59 75.8 77.19 77.22 77.4 77.3 77.4
22/07/2024 17:12:44 57.5 57.69 58.36 58.9 58.9 59 73.23 75.96 77.22 77.4 77.3 77.4
22/07/2024 17:12:45 57.38 57.59 58.36 58.9 58.9 59 74.69 74.83 77.22 77.4 77.3 77.4
22/07/2024 17:12:46 57.58 57.59 58.36 58.9 58.9 59 76.23 75.7 77.22 77.4 77.3 77.4
22/07/2024 17:12:47 57.57 57.69 58.36 58.9 58.9 59 75.71 75.81 77.22 77.4 77.3 77.4
22/07/2024 17:12:48 57.39 57.61 58.36 58.9 58.9 59 74.91 75.68 77.22 77.4 77.3 77.4
22/07/2024 17:12:49 57.58 57.63 58.36 58.9 58.9 59 75.13 75.51 77.22 77.4 77.3 77.4
22/07/2024 17:12:50 57.43 57.53 58.36 58.9 58.9 59 74.63 75.1 77.22 77.4 77.3 77.4
22/07/2024 17:12:51 57.31 57.52 58.36 58.9 58.9 59 75.22 75.13 77.22 77.4 77.3 77.4
22/07/2024 17:12:52 57.36 57.48 58.36 58.9 58.9 59 74.82 75.15 77.22 77.4 77.3 77.4
22/07/2024 17:12:53 57.86 57.78 58.36 58.9 58.9 59 75.33 75.24 77.19 77.4 77.3 77.4
22/07/2024 17:12:54 57.78 57.87 58.36 58.9 58.9 59 75.67 75.65 77.19 77.4 77.3 77.4
22/07/2024 17:12:55 58.14 58.05 58.36 58.9 58.9 59 75.72 75.7 77.19 77.4 77.3 77.4
22/07/2024 17:12:56 63.29 62.1 62.1 58.9 58.9 59 77.81 77.16 77.19 77.4 77.3 77.4
22/07/2024 17:12:57 59.91 61.99 62.1 58.9 58.9 59 79.43 79.14 79.14 77.4 77.3 77.4
22/07/2024 17:12:58 59.25 60.67 62.1 58.9 58.9 59 79.09 79.01 79.14 77.4 77.3 77.4
22/07/2024 17:12:59 58.66 59.95 62.1 58.9 58.9 59 77.66 78.97 79.14 77.4 77.3 77.4
22/07/2024 17:13:00 58.71 59.32 62.1 58.9 58.9 59 78.48 79.11 79.14 77.5 77.3 77.4
22/07/2024 17:13:01 59.28 59.22 62.1 58.9 58.9 59 78.57 78.63 79.14 77.5 77.3 77.4
22/07/2024 17:13:02 59.58 59.65 62.1 58.9 58.9 59 78.79 78.97 79.14 77.5 77.3 77.4
22/07/2024 17:13:03 58.92 59.42 62.1 58.9 58.9 59 78.34 78.99 79.14 77.5 77.3 77.4
22/07/2024 17:13:04 58.49 59.06 62.1 58.9 58.9 59 77.83 78.35 79.14 77.5 77.3 77.4
22/07/2024 17:13:05 58.41 58.77 62.1 58.9 58.9 59 78.47 78.47 79.14 77.5 77.3 77.4
22/07/2024 17:13:06 58.38 58.85 62.1 58.9 58.9 59 77.26 78.46 79.14 77.5 77.4 77.4
22/07/2024 17:13:07 58.31 58.57 62.1 58.9 58.9 59 76.9 77.63 79.14 77.5 77.4 77.4
22/07/2024 17:13:08 58.41 58.44 62.1 58.9 58.9 59 76.85 77.25 79.14 77.5 77.4 77.4
22/07/2024 17:13:09 58.52 58.52 62.1 58.9 58.9 59 77.94 77.71 79.14 77.5 77.4 77.4
22/07/2024 17:13:10 59.36 59.3 62.1 58.9 58.9 59 79.16 79.01 79.14 77.5 77.4 77.4
22/07/2024 17:13:11 58.74 58.84 62.1 58.9 58.9 59 77.98 78.55 79.14 77.5 77.4 77.4
22/07/2024 17:13:12 57.83 58.75 62.1 58.9 58.9 59 76.1 77.98 79.14 77.4 77.4 77.4
22/07/2024 17:13:13 58.14 58.24 62.1 58.9 58.9 59 76.32 77.04 79.14 77.4 77.4 77.4
22/07/2024 17:13:14 58.05 58.18 62.1 58.9 58.9 59 76.04 76.53 79.14 77.4 77.4 77.4
22/07/2024 17:13:15 58.34 58.43 62.1 58.9 58.9 59 77.38 77.1 79.14 77.4 77.4 77.4
22/07/2024 17:13:16 57.5 58.15 62.1 58.9 58.9 59 76.29 76.96 79.14 77.4 77.4 77.4
22/07/2024 17:13:17 58.06 57.99 62.1 58.9 58.9 59 76.61 76.81 79.14 77.4 77.4 77.4
22/07/2024 17:13:18 57.73 57.94 62.1 58.9 58.9 59 76.64 76.85 79.14 77.4 77.4 77.4
22/07/2024 17:13:19 59.18 58.83 62.1 58.9 58.9 59 76.19 76.59 79.14 77.4 77.4 77.4
22/07/2024 17:13:20 61.48 61.08 62.1 58.9 58.9 59 76.21 76.38 79.14 77.4 77.4 77.4
22/07/2024 17:13:21 61.74 62.12 62.12 58.9 58.9 59 76.81 76.78 79.14 77.4 77.4 77.4
22/07/2024 17:13:22 58.58 61.16 62.12 58.9 58.9 59 76.19 76.89 79.14 77.3 77.4 77.4
22/07/2024 17:13:23 58.78 59.84 62.12 58.9 58.9 59 76.8 76.77 79.14 77.2 77.4 77.4
22/07/2024 17:13:24 60.01 59.98 62.12 58.8 58.9 59 76.23 76.7 79.14 77.1 77.4 77.4
22/07/2024 17:13:25 58.07 59.68 62.12 58.8 58.9 59 77.55 77.18 79.14 77 77.4 77.4
22/07/2024 17:13:26 57.41 58.65 62.12 58.7 58.9 59 76.4 77.23 79.14 76.8 77.4 77.4
22/07/2024 17:13:27 57.89 57.95 62.12 58.6 58.9 59 76.04 76.59 79.11 76.7 77.4 77.4
22/07/2024 17:13:28 58.5 58.42 62.12 58.6 58.9 59 76.21 76.38 79.11 76.6 77.4 77.4
22/07/2024 17:13:29 57.97 58.44 62.12 58.5 58.9 59 75.7 76.22 79.11 76.4 77.4 77.4
22/07/2024 17:13:30 57.73 58.12 62.12 58.5 58.9 59 75.37 75.92 79.01 76.4 77.4 77.4
22/07/2024 17:13:31 57.93 57.98 62.12 58.4 58.9 59 75.76 75.76 79.01 76.3 77.4 77.4
22/07/2024 17:13:32 57.98 58.05 62.12 58.4 58.9 59 75.5 75.85 79.01 76.3 77.4 77.4
22/07/2024 17:13:33 58.16 58.19 62.12 58.4 58.9 59 76.14 76.05 79.01 76.3 77.4 77.4
22/07/2024 17:13:34 57.8 58.12 62.12 58.4 58.9 59 76.03 76.27 79.01 76.3 77.4 77.4
22/07/2024 17:13:35 57.68 57.95 62.12 58.4 58.9 59 75.38 75.89 79.01 76.3 77.4 77.4
22/07/2024 17:13:36 57.41 57.79 62.12 58.4 58.9 59 75.49 75.74 79.01 76.3 77.4 77.4
22/07/2024 17:13:37 57.34 57.62 62.12 58.4 58.9 59 74.72 75.58 79.01 76.3 77.4 77.4
22/07/2024 17:13:38 56.93 57.42 62.12 58.4 58.9 59 75.03 75.17 79.01 76.3 77.4 77.4
22/07/2024 17:13:39 56.89 57.2 62.12 58.4 58.9 59 74.98 75.11 79.01 76.3 77.4 77.4
22/07/2024 17:13:40 57.51 57.42 62.12 58.4 58.9 59 75 75.17 78.55 76.3 77.4 77.4
22/07/2024 17:13:41 57.81 57.67 62.12 58.4 58.9 59 75.1 75.15 77.98 76.3 77.4 77.4
22/07/2024 17:13:42 57.81 57.83 62.12 58.4 58.9 59 75.45 75.38 77.23 76.3 77.4 77.4
22/07/2024 17:13:43 57.35 57.83 62.12 58.4 58.9 59 75.32 75.46 77.23 76.3 77.4 77.3
22/07/2024 17:13:44 57.56 57.58 62.12 58.4 58.9 59 75.09 75.32 77.23 76.3 77.4 77.3
22/07/2024 17:13:45 57.92 57.86 62.12 58.4 58.9 59 75.69 75.53 77.23 76.3 77.4 77.3
22/07/2024 17:13:46 57.87 57.93 62.12 58.4 58.9 59 76.37 76.09 77.23 76.3 77.4 77.3
22/07/2024 17:13:47 57.49 57.84 62.12 58.4 58.9 59 75.09 76.09 77.23 76.3 77.4 77.3
22/07/2024 17:13:48 57.13 57.62 62.12 58.4 58.9 59 74.93 75.46 77.23 76.3 77.4 77.3
22/07/2024 17:13:49 56.99 57.36 62.12 58.4 58.9 59 75.32 75.33 77.23 76.3 77.4 77.3
22/07/2024 17:13:50 57.02 57.21 62.12 58.4 58.9 59 75.17 75.4 77.23 76.3 77.4 77.3
22/07/2024 17:13:51 57.25 57.26 61.16 58.4 58.9 59 75.58 75.45 77.23 76.3 77.4 77.3
22/07/2024 17:13:52 57.45 57.48 59.98 58.4 58.9 59 75.77 75.68 77.23 76.3 77.4 77.3
22/07/2024 17:13:53 57.55 57.49 59.98 58.4 58.9 59 75.3 75.66 77.23 76.3 77.4 77.3
22/07/2024 17:13:54 57.68 57.65 59.68 58.3 58.9 59 75.23 75.45 77.23 76.3 77.4 77.3
22/07/2024 17:13:55 57.37 57.65 58.65 58.3 58.9 59 75.3 75.39 77.23 76.3 77.4 77.3
22/07/2024 17:13:56 57.48 57.67 58.44 58.3 58.9 59 75.61 75.65 76.59 76.3 77.4 77.3
22/07/2024 17:13:57 57.32 57.54 58.44 58.3 58.9 59 74.77 75.48 76.38 76.3 77.4 77.3
22/07/2024 17:13:58 57.63 57.59 58.44 58.3 58.9 59 75.07 75.13 76.27 76.3 77.4 77.3
22/07/2024 17:13:59 57.54 57.61 58.19 58.3 58.9 59 75.53 75.43 76.27 76.3 77.4 77.3
22/07/2024 17:14:00 57.35 57.6 58.19 58.3 58.9 59 75.21 75.55 76.27 76.3 77.4 77.3
22/07/2024 17:14:01 57.25 57.45 58.19 58.3 58.9 59 75.41 75.49 76.27 76.2 77.4 77.3
22/07/2024 17:14:02 57.67 57.58 58.19 58.3 58.9 59 75.3 75.37 76.27 76.2 77.4 77.3
22/07/2024 17:14:03 57.24 57.54 58.12 58.3 58.9 59 74.98 75.43 76.27 76.2 77.4 77.3
22/07/2024 17:14:04 57.28 57.47 57.95 58.3 58.9 59 75.17 75.27 76.09 76.2 77.4 77.3
22/07/2024 17:14:05 57.07 57.33 57.93 58.3 58.9 59 75.17 75.23 76.09 76.2 77.4 77.3
22/07/2024 17:14:06 57.09 57.23 57.93 58.3 58.9 59 75.09 75.23 76.09 76.2 77.3 77.3
22/07/2024 17:14:07 57.09 57.15 57.93 58.3 58.9 59 75.36 75.4 76.09 76.2 77.3 77.3
22/07/2024 17:14:08 57.21 57.27 57.93 58.3 58.9 59 75.45 75.51 76.09 76.2 77.3 77.3
22/07/2024 17:14:09 57.03 57.29 57.93 58.3 58.9 59 74.47 75.62 76.09 76.2 77.3 77.3
22/07/2024 17:14:10 57.39 57.31 57.93 58.3 58.9 59 75.94 75.59 76.09 76.2 77.3 77.3
22/07/2024 17:14:11 57.44 57.45 57.93 58.3 58.9 59 75 75.62 76.09 76.2 77.3 77.3
22/07/2024 17:14:12 57.28 57.45 57.93 58.3 58.9 59 76.02 75.89 76.09 76.2 77.3 77.3
22/07/2024 17:14:13 57.71 57.6 57.93 58.3 58.9 59 75.91 76.07 76.09 76.2 77.3 77.3
22/07/2024 17:14:14 57.82 57.76 57.93 58.3 58.9 59 75.65 75.85 76.09 76.2 77.3 77.3
22/07/2024 17:14:15 58.19 58.04 58.04 58.3 58.9 59 75.65 75.79 76.09 76.2 77.3 77.3
22/07/2024 17:14:16 58.51 58.41 58.41 58.3 58.9 59 76.23 76.19 76.19 76.2 77.3 77.3
22/07/2024 17:14:17 58.26 58.59 58.59 58.3 58.9 59 76.49 76.54 76.54 76.2 77.3 77.3
22/07/2024 17:14:18 57.97 58.24 58.59 58.3 58.9 59 76.13 76.38 76.54 76.2 77.3 77.3
22/07/2024 17:14:19 57.75 58.08 58.59 58.3 58.9 59 76.2 76.61 76.61 76.2 77.3 77.3
22/07/2024 17:14:20 58.21 58.22 58.59 58.3 58.9 59 76.97 76.89 76.89 76.2 77.3 77.3
22/07/2024 17:14:21 57.65 58.12 58.59 58.3 58.9 59 76.93 76.96 76.96 76.2 77.3 77.3
22/07/2024 17:14:22 57.51 57.86 58.59 58.3 58.9 59 77.1 77.22 77.22 76.2 77.3 77.3
22/07/2024 17:14:23 57.88 57.89 58.59 58.3 58.9 59 76.28 77.03 77.22 76.2 77.3 77.3
22/07/2024 17:14:24 57.4 57.87 58.59 58.3 58.9 59 76.77 76.75 77.22 76.2 77.3 77.3
22/07/2024 17:14:25 57.46 57.6 58.59 58.3 58.9 59 76.4 76.81 77.22 76.2 77.3 77.3
22/07/2024 17:14:26 57.78 57.79 58.59 58.3 58.9 59 75.89 76.47 77.22 76.2 77.3 77.3
22/07/2024 17:14:27 57.66 57.87 58.59 58.3 58.9 59 76.05 76.59 77.22 76.3 77.3 77.3
22/07/2024 17:14:28 57.7 57.78 58.59 58.3 58.9 59 75.84 76.08 77.22 76.3 77.3 77.3
22/07/2024 17:14:29 57.55 57.76 58.59 58.3 58.9 59 76.71 76.52 77.22 76.3 77.3 77.3
22/07/2024 17:14:30 57.52 57.64 58.59 58.3 58.9 59 77.13 77 77.22 76.3 77.3 77.3
22/07/2024 17:14:31 57.77 57.78 58.59 58.3 58.9 59 77.74 77.56 77.56 76.3 77.4 77.3
22/07/2024 17:14:32 57.15 57.77 58.59 58.3 58.9 59 76.87 77.74 77.74 76.3 77.4 77.3
22/07/2024 17:14:33 58.18 57.95 58.59 58.3 58.9 59 76.81 77.19 77.74 76.3 77.4 77.3
22/07/2024 17:14:34 58.83 58.58 58.59 58.3 58.9 59 76.54 76.83 77.74 76.3 77.4 77.3
22/07/2024 17:14:35 58.05 58.58 58.59 58.4 58.9 59 76.48 76.74 77.74 76.3 77.4 77.3
22/07/2024 17:14:36 57.76 58.21 58.59 58.4 58.9 59 77.39 77.16 77.74 76.3 77.4 77.3
22/07/2024 17:14:37 57.95 58.02 58.59 58.4 58.9 59 77.43 77.3 77.74 76.3 77.4 77.3
22/07/2024 17:14:38 58.53 58.42 58.59 58.4 58.9 59 77.2 77.35 77.74 76.3 77.4 77.3
22/07/2024 17:14:39 59.79 59.37 59.37 58.4 58.9 59 77.2 77.32 77.74 76.3 77.4 77.3
22/07/2024 17:14:40 59.08 59.25 59.37 58.4 58.9 59 77.14 77.38 77.74 76.3 77.4 77.3
22/07/2024 17:14:41 58.44 59.16 59.37 58.4 58.9 59 76.12 77.23 77.74 76.3 77.4 77.3
22/07/2024 17:14:42 57.68 58.7 59.37 58.4 58.9 59 76.82 76.96 77.74 76.3 77.4 77.3
22/07/2024 17:14:43 57.79 58.14 59.37 58.4 58.9 59 76.6 76.78 77.74 76.3 77.4 77.3
22/07/2024 17:14:44 57.51 57.88 59.37 58.4 58.9 59 76.94 76.93 77.74 76.3 77.4 77.3
22/07/2024 17:14:45 57.57 57.79 59.37 58.4 58.9 59 77.14 77.14 77.74 76.3 77.4 77.3
22/07/2024 17:14:46 57.75 57.75 59.37 58.4 58.9 59 75.22 77.04 77.74 76.3 77.4 77.3
22/07/2024 17:14:47 58.25 58.12 59.37 58.4 58.9 59 75.12 75.95 77.74 76.3 77.4 77.3
22/07/2024 17:14:48 57.89 58.07 59.37 58.4 58.9 59 75.99 75.86 77.74 76.3 77.4 77.3
22/07/2024 17:14:49 58.32 58.38 59.37 58.4 58.9 59 75.77 75.89 77.74 76.3 77.4 77.3
22/07/2024 17:14:50 59.13 58.95 59.37 58.4 58.9 59 75.72 75.84 77.74 76.3 77.4 77.3
22/07/2024 17:14:51 59.85 59.67 59.67 58.4 58.9 59 76.57 76.51 77.74 76.3 77.4 77.3
22/07/2024 17:14:52 62.1 61.41 61.41 58.4 58.9 59 78.84 78.2 78.2 76.3 77.4 77.3
22/07/2024 17:14:53 59.85 61.64 61.64 58.4 58.9 59 77.26 78.36 78.36 76.4 77.4 77.3
22/07/2024 17:14:54 57.7 60.3 61.64 58.4 58.9 59 75.88 77.5 78.36 76.4 77.4 77.3
22/07/2024 17:14:55 57.15 58.89 61.64 58.4 58.9 59 75.61 76.61 78.36 76.4 77.4 77.3
22/07/2024 17:14:56 56.81 57.84 61.64 58.4 58.9 59 75.1 75.98 78.36 76.4 77.4 77.3
22/07/2024 17:14:57 57.43 57.42 61.64 58.4 58.9 59 75.55 75.65 78.36 76.4 77.4 77.3
22/07/2024 17:14:58 57.75 57.65 61.64 58.4 58.8 59 75.6 75.71 78.36 76.4 77.3 77.3
22/07/2024 17:14:59 57.16 57.64 61.64 58.4 58.8 59 75.13 75.63 78.36 76.4 77.3 77.3
22/07/2024 17:15:00 57.28 57.43 61.64 58.4 58.8 59 75.34 75.47 78.36 76.4 77.3 77.3
22/07/2024 17:15:01 57.32 57.44 61.64 58.4 58.8 59 75.49 75.51 78.36 76.4 77.3 77.3
22/07/2024 17:15:02 57.37 57.41 61.64 58.4 58.8 59 75.59 75.67 78.36 76.4 77.3 77.3
22/07/2024 17:15:03 57.38 57.42 61.64 58.4 58.8 59 75.37 75.54 78.36 76.4 77.3 77.3
22/07/2024 17:15:04 57.41 57.53 61.64 58.4 58.8 59 75.6 75.59 78.36 76.4 77.3 77.3
22/07/2024 17:15:05 57.45 57.46 61.64 58.4 58.7 59 75.03 75.54 78.36 76.4 77.3 77.3
22/07/2024 17:15:06 57.94 57.75 61.64 58.4 58.7 59 75.85 75.67 78.36 76.4 77.3 77.3
22/07/2024 17:15:07 58.18 58.08 61.64 58.4 58.7 59 76 75.98 78.36 76.4 77.3 77.3
22/07/2024 17:15:08 58.08 58.14 61.64 58.4 58.7 59 75.6 75.83 78.36 76.4 77.3 77.3
22/07/2024 17:15:09 57.69 58.03 61.64 58.4 58.7 59 75.49 75.86 78.36 76.4 77.3 77.3
22/07/2024 17:15:10 57.69 57.9 61.64 58.4 58.7 59 75.01 75.5 78.36 76.4 77.3 77.3
22/07/2024 17:15:11 57.58 57.76 61.64 58.4 58.7 59 75.86 75.75 78.36 76.4 77.3 77.3
22/07/2024 17:15:12 57.61 57.71 61.64 58.4 58.7 59 75.13 75.74 78.36 76.4 77.3 77.3
22/07/2024 17:15:13 57.72 57.74 61.64 58.4 58.7 59 75.14 75.53 78.36 76.4 77.3 77.3
22/07/2024 17:15:14 57.83 57.84 61.64 58.4 58.7 59 76.18 75.84 78.36 76.4 77.3 77.3
22/07/2024 17:15:15 57.75 57.83 61.64 58.4 58.7 59 76.25 76.17 78.36 76.4 77.3 77.3
22/07/2024 17:15:16 57.67 57.81 61.64 58.4 58.7 59 75.98 76.14 78.36 76.4 77.3 77.3
22/07/2024 17:15:17 57.39 57.71 61.64 58.4 58.7 59 75.54 76.03 78.36 76.4 77.3 77.3
22/07/2024 17:15:18 57.21 57.6 61.64 58.4 58.7 59 75.48 75.77 78.36 76.4 77.3 77.3
22/07/2024 17:15:19 57.28 57.42 61.64 58.4 58.7 59 75.08 75.64 78.36 76.4 77.3 77.3
22/07/2024 17:15:20 57.53 57.5 61.64 58.4 58.7 59 75.12 75.38 78.36 76.4 77.3 77.3
22/07/2024 17:15:21 57.57 57.61 61.64 58.4 58.7 59 75.39 75.36 78.36 76.4 77.3 77.3
22/07/2024 17:15:22 57.4 57.62 61.64 58.4 58.7 59 75.62 75.67 78.36 76.4 77.3 77.3
22/07/2024 17:15:23 57.34 57.61 60.3 58.4 58.7 59 75.02 75.68 77.5 76.4 77.3 77.3
22/07/2024 17:15:24 57.5 57.51 58.89 58.4 58.7 59 75.1 75.27 76.61 76.3 77.3 77.3
22/07/2024 17:15:25 57.72 57.63 58.14 58.4 58.7 59 75.67 75.56 76.17 76.3 77.3 77.3
22/07/2024 17:15:26 57.79 57.79 58.14 58.4 58.7 59 75.53 75.63 76.17 76.3 77.3 77.3
22/07/2024 17:15:27 57.81 57.85 58.14 58.4 58.7 59 75.97 75.88 76.17 76.3 77.3 77.3
22/07/2024 17:15:28 58.34 58.21 58.21 58.4 58.7 59 76.3 76.26 76.26 76.3 77.3 77.3
22/07/2024 17:15:29 58.27 58.33 58.33 58.4 58.7 59 75.91 76.15 76.26 76.3 77.3 77.3
22/07/2024 17:15:30 58.19 58.27 58.33 58.4 58.7 59 75.93 76.06 76.26 76.3 77.3 77.3
22/07/2024 17:15:31 57.72 58.25 58.33 58.4 58.7 59 75.79 76.07 76.26 76.3 77.3 77.3
22/07/2024 17:15:32 57.79 57.94 58.33 58.4 58.7 59 75.64 75.86 76.26 76.3 77.3 77.3
22/07/2024 17:15:33 57.52 57.82 58.33 58.4 58.7 59 75.9 75.91 76.26 76.3 77.3 77.3
22/07/2024 17:15:34 57.39 57.76 58.33 58.4 58.7 59 75.92 76.12 76.26 76.3 77.3 77.3
22/07/2024 17:15:35 57.28 57.49 58.33 58.4 58.7 59 75.97 76.01 76.26 76.3 77.3 77.3
22/07/2024 17:15:36 57.31 57.41 58.33 58.4 58.7 59 76 76.49 76.49 76.3 77.3 77.3
22/07/2024 17:15:37 57.24 57.35 58.33 58.4 58.7 59 75.69 75.83 76.49 76.3 77.3 77.3
22/07/2024 17:15:38 57.13 57.31 58.33 58.4 58.7 59 76.01 76.03 76.49 76.3 77.3 77.3
22/07/2024 17:15:39 57.36 57.39 58.33 58.4 58.7 59 75.08 76 76.49 76.3 77.3 77.3
22/07/2024 17:15:40 57.41 57.42 58.33 58.4 58.7 59 75.86 75.8 76.49 76.3 77.3 77.3
22/07/2024 17:15:41 57.07 57.4 58.33 58.4 58.7 59 75.38 75.75 76.49 76.3 77.3 77.3
22/07/2024 17:15:42 56.88 57.23 58.33 58.4 58.7 59 75.51 75.68 76.49 76.3 77.3 77.3
22/07/2024 17:15:43 57.41 57.34 58.33 58.4 58.7 59 75.3 75.62 76.49 76.2 77.3 77.3
22/07/2024 17:15:44 57.19 57.27 58.33 58.3 58.7 59 75.63 75.63 76.49 76.2 77.3 77.3
22/07/2024 17:15:45 57.16 57.22 58.33 58.3 58.7 59 75.95 75.94 76.49 76.1 77.3 77.3
22/07/2024 17:15:46 57.32 57.35 58.33 58.2 58.7 59 75.53 75.79 76.49 76.1 77.3 77.3
22/07/2024 17:15:47 56.92 57.3 58.33 58.1 58.7 59 75.4 75.89 76.49 76 77.3 77.3
22/07/2024 17:15:48 57.13 57.2 58.33 57.9 58.7 59 76.13 76.02 76.49 75.9 77.3 77.3
22/07/2024 17:15:49 57.11 57.19 58.33 57.8 58.7 59 75.55 76.08 76.49 75.9 77.3 77.3
22/07/2024 17:15:50 57.22 57.28 58.33 57.8 58.7 59 75.36 75.7 76.49 75.9 77.3 77.3
22/07/2024 17:15:51 57.12 57.28 58.33 57.8 58.7 59 75.38 75.55 76.49 75.9 77.3 77.3
22/07/2024 17:15:52 56.99 57.18 58.33 57.8 58.7 59 75.22 75.53 76.49 75.9 77.3 77.3
22/07/2024 17:15:53 57.31 57.22 58.33 57.8 58.7 59 75.47 75.54 76.49 75.8 77.3 77.3
22/07/2024 17:15:54 57.62 57.48 58.33 57.8 58.7 59 75.7 75.7 76.49 75.8 77.3 77.3
22/07/2024 17:15:55 57.79 57.75 58.33 57.8 58.7 59 75.43 75.71 76.49 75.8 77.3 77.3
22/07/2024 17:15:56 58.57 58.33 58.33 57.8 58.7 59 76.56 76.36 76.49 75.9 77.3 77.3
22/07/2024 17:15:57 57.83 58.29 58.33 57.8 58.7 59 76.2 76.74 76.74 75.9 77.3 77.3
22/07/2024 17:15:58 57.7 58.07 58.33 57.8 58.7 58.9 75.93 76.29 76.74 75.9 77.3 77.3
22/07/2024 17:15:59 57.97 58 58.33 57.8 58.7 58.9 74.25 75.95 76.74 75.9 77.3 77.3
22/07/2024 17:16:00 57.91 57.96 58.33 57.8 58.7 58.9 75.82 75.69 76.74 75.9 77.3 77.3
22/07/2024 17:16:01 58.18 58.17 58.33 57.8 58.7 58.9 76.19 76.26 76.74 75.9 77.3 77.3
22/07/2024 17:16:02 58.4 58.34 58.34 57.8 58.7 58.9 77.17 76.97 76.97 75.9 77.3 77.3
22/07/2024 17:16:03 57.87 58.27 58.34 57.8 58.7 58.9 75.75 76.75 76.97 75.9 77.3 77.3
22/07/2024 17:16:04 57.67 58.01 58.34 57.8 58.7 58.9 75.48 76.11 76.97 75.9 77.3 77.3
22/07/2024 17:16:05 58.11 58.04 58.34 57.8 58.7 58.9 76.81 76.52 76.97 75.9 77.3 77.3
22/07/2024 17:16:06 58.15 58.18 58.34 57.8 58.7 58.9 76.08 76.37 76.97 75.9 77.3 77.3
22/07/2024 17:16:07 57.81 58.18 58.34 57.8 58.7 58.9 75.88 76.24 76.97 75.9 77.3 77.3
22/07/2024 17:16:08 57.8 57.99 58.34 57.8 58.7 58.9 75.63 76.1 76.97 75.9 77.3 77.3
22/07/2024 17:16:09 57.3 57.82 58.34 57.8 58.7 58.9 75.45 75.82 76.97 75.9 77.3 77.3
22/07/2024 17:16:10 57.52 57.64 58.34 57.8 58.7 58.9 74.94 75.62 76.97 75.9 77.3 77.3
22/07/2024 17:16:11 57.15 57.57 58.34 57.8 58.7 58.9 75.31 75.28 76.97 75.9 77.3 77.3
22/07/2024 17:16:12 57.49 57.44 58.34 57.8 58.7 58.9 75.67 75.61 76.97 75.9 77.3 77.3
22/07/2024 17:16:13 57.82 57.72 58.34 57.8 58.7 58.9 75.28 75.54 76.97 75.9 77.3 77.3
22/07/2024 17:16:14 57.93 57.86 58.34 57.8 58.7 58.9 75.67 75.62 76.97 75.9 77.3 77.3
22/07/2024 17:16:15 58.23 58.1 58.34 57.8 58.7 58.9 75.76 75.73 76.97 75.9 77.3 77.3
22/07/2024 17:16:16 58.32 58.32 58.34 57.8 58.7 58.9 75.85 75.84 76.97 75.9 77.3 77.3
22/07/2024 17:16:17 58.24 58.32 58.34 57.8 58.7 58.9 75.82 75.99 76.97 75.9 77.3 77.3
22/07/2024 17:16:18 57.82 58.19 58.34 57.8 58.7 58.9 75.85 76.04 76.97 75.9 77.3 77.3
22/07/2024 17:16:19 58.28 58.19 58.34 57.8 58.7 58.9 75.77 75.94 76.97 75.9 77.3 77.3
22/07/2024 17:16:20 58.12 58.22 58.34 57.8 58.7 58.9 75.44 75.77 76.97 75.9 77.3 77.3
22/07/2024 17:16:21 57.86 58.17 58.34 57.8 58.7 58.9 75.09 75.56 76.97 75.9 77.3 77.3
22/07/2024 17:16:22 58.44 58.33 58.34 57.8 58.7 58.9 74.69 75.31 76.97 75.9 77.3 77.3
22/07/2024 17:16:23 58.9 58.79 58.79 57.8 58.7 58.9 75.16 75.16 76.97 75.9 77.3 77.3
22/07/2024 17:16:24 58.89 58.89 58.89 57.9 58.7 58.9 75.5 75.43 76.97 75.9 77.3 77.3
22/07/2024 17:16:25 61.67 61 61 57.9 58.7 58.9 75.82 75.81 76.97 75.9 77.3 77.3
22/07/2024 17:16:26 60.99 61.08 61.08 57.9 58.7 58.9 75.75 75.81 76.97 75.9 77.3 77.3
22/07/2024 17:16:27 63.76 63.01 63.01 57.9 58.7 59 75.78 75.81 76.97 75.9 77.3 77.3
22/07/2024 17:16:28 62.9 63 63.01 58 58.7 59 75.23 75.84 76.97 75.9 77.3 77.3
22/07/2024 17:16:29 63.54 63.42 63.42 58 58.8 59 75.38 75.55 76.97 75.9 77.3 77.3
22/07/2024 17:16:30 70.66 69.49 69.49 58.3 58.8 59 76.86 76.41 76.97 75.9 77.3 77.3
22/07/2024 17:16:31 73.07 72.36 72.36 58.7 58.9 59 77.59 77.32 77.32 75.9 77.3 77.3
22/07/2024 17:16:32 78.21 76.96 76.96 59.8 59.3 59.1 80.01 79.31 79.31 76 77.3 77.3
22/07/2024 17:16:33 81.41 80.1 80.1 61.5 60 59.3 82.57 81.55 81.55 76 77.3 77.3
22/07/2024 17:16:34 83.72 82.74 82.74 63.4 61 59.6 84.28 83.48 83.48 76.1 77.3 77.3
22/07/2024 17:16:35 87.12 86.17 86.17 65.9 62.7 60.3 87.66 86.69 86.69 76.3 77.4 77.3
22/07/2024 17:16:36 87.3 87.17 87.17 67.6 63.9 60.8 87.58 87.48 87.48 76.5 77.4 77.3
22/07/2024 17:16:37 86.97 87.11 87.17 68.7 64.8 61.3 87.31 87.44 87.48 76.6 77.5 77.3
22/07/2024 17:16:38 85.33 87.1 87.17 69.3 65.3 61.6 85.61 87.43 87.48 76.7 77.5 77.4
22/07/2024 17:16:39 75.67 85.84 87.17 69.4 65.3 61.6 78.88 86.18 87.48 76.7 77.5 77.4
22/07/2024 17:16:40 73.88 82.23 87.17 69.4 65.4 61.6 78.26 83.09 87.48 76.8 77.5 77.4
22/07/2024 17:16:41 72.01 78.92 87.17 69.4 65.4 61.6 77.36 80.76 87.48 76.8 77.5 77.4
22/07/2024 17:16:42 68.77 75.88 87.17 69.4 65.4 61.7 76.47 78.93 87.48 76.8 77.5 77.4
22/07/2024 17:16:43 65.24 72.76 87.17 69.4 65.4 61.7 76.21 77.56 87.48 76.8 77.5 77.4
22/07/2024 17:16:44 64.66 69.6 87.17 69.4 65.4 61.7 76.41 77.03 87.48 76.8 77.5 77.4
22/07/2024 17:16:45 62.33 67.1 87.17 69.4 65.4 61.7 76.46 76.55 87.48 76.8 77.5 77.4
22/07/2024 17:16:46 61.45 64.69 87.17 69.4 65.4 61.7 76.19 76.59 87.48 76.8 77.5 77.4
22/07/2024 17:16:47 60.53 62.9 87.17 69.4 65.4 61.7 76.62 76.66 87.48 76.8 77.4 77.4
22/07/2024 17:16:48 59.02 61.61 87.17 69.4 65.4 61.7 75.58 76.54 87.48 76.8 77.4 77.4
22/07/2024 17:16:49 59.15 60.17 87.17 69.4 65.4 61.7 75.92 76.02 87.48 76.8 77.3 77.4
22/07/2024 17:16:50 58.68 59.58 87.17 69.4 65.4 61.7 75.9 76.06 87.48 76.8 77.2 77.4
22/07/2024 17:16:51 57.86 58.97 87.17 69.4 65.4 61.7 75.15 76.04 87.48 76.8 77.2 77.4
22/07/2024 17:16:52 58.14 58.35 87.17 69.4 65.4 61.7 75.82 75.73 87.48 76.8 77.2 77.4
22/07/2024 17:16:53 58.17 58.28 87.17 69.4 65.4 61.7 76.38 76.27 87.48 76.8 77.1 77.4
22/07/2024 17:16:54 58.02 58.33 87.17 69.4 65.4 61.7 75.27 76.11 87.48 76.8 77.1 77.4
22/07/2024 17:16:55 57.66 58.04 87.17 69.4 65.4 61.7 76.37 76.16 87.48 76.8 77.1 77.4
22/07/2024 17:16:56 57.94 57.91 87.17 69.4 65.4 61.7 77.09 76.87 87.48 76.8 77.1 77.4
22/07/2024 17:16:57 58.29 58.2 87.17 69.4 65.4 61.7 77.52 77.44 87.48 76.8 77.1 77.4
22/07/2024 17:16:58 58 58.21 87.17 69.4 65.4 61.7 75.65 77.43 87.48 76.8 77.1 77.4
22/07/2024 17:16:59 57.64 58.15 87.17 69.4 65.4 61.7 75.66 76.36 87.48 76.8 77.1 77.4
22/07/2024 17:17:00 57.38 57.8 87.17 69.4 65.4 61.7 75.63 75.94 87.48 76.8 77.1 77.4
22/07/2024 17:17:01 57.65 57.75 87.17 69.4 65.4 61.7 75.35 75.77 87.48 76.8 77.1 77.4
22/07/2024 17:17:02 57.46 57.56 87.17 69.4 65.4 61.7 75.27 75.52 87.48 76.8 77.1 77.4
22/07/2024 17:17:03 57.47 57.54 87.17 69.4 65.4 61.7 75.2 75.46 87.48 76.8 77.1 77.4
22/07/2024 17:17:04 57.73 57.7 87.17 69.4 65.4 61.7 76.17 75.95 87.48 76.8 77.1 77.4
22/07/2024 17:17:05 57.51 57.78 87.17 69.4 65.4 61.7 75.31 75.84 87.48 76.8 77.1 77.4
22/07/2024 17:17:06 57.35 57.59 87.11 69.4 65.4 61.7 75.9 75.89 87.44 76.8 77.1 77.4
22/07/2024 17:17:07 57.01 57.45 87.1 69.4 65.4 61.7 75.43 75.8 87.43 76.8 77.1 77.4
22/07/2024 17:17:08 57.28 57.28 85.84 69.4 65.4 61.7 75.53 75.7 86.18 76.8 77.1 77.4
22/07/2024 17:17:09 57.44 57.4 82.23 69.4 65.4 61.7 75.7 75.74 83.09 76.8 77.1 77.4
22/07/2024 17:17:10 57.55 57.53 78.92 69.4 65.4 61.7 75.64 75.77 80.76 76.8 77.1 77.4
22/07/2024 17:17:11 57.37 57.62 75.88 69.4 65.4 61.7 75.96 76.02 78.93 76.8 77.1 77.4
22/07/2024 17:17:12 57.5 57.55 72.76 69.4 65.4 61.7 75.75 76.05 77.56 76.8 77.1 77.4
22/07/2024 17:17:13 57.56 57.6 69.6 69.4 65.4 61.7 75.5 75.75 77.44 76.8 77.1 77.4
22/07/2024 17:17:14 57.79 57.78 67.1 69.4 65.4 61.7 75.88 75.89 77.44 76.8 77.1 77.4
22/07/2024 17:17:15 57.83 57.81 64.69 69.4 65.4 61.7 75.32 75.81 77.44 76.8 77.1 77.4
22/07/2024 17:17:16 57.69 57.81 62.9 69.4 65.4 61.7 75.15 75.53 77.44 76.8 77.1 77.4
22/07/2024 17:17:17 57.9 57.91 61.61 69.4 65.4 61.7 75.72 75.58 77.44 76.8 77.1 77.4
22/07/2024 17:17:18 57.82 58.06 60.17 69.4 65.4 61.7 75.36 75.85 77.44 76.8 77.1 77.4
22/07/2024 17:17:19 57.93 57.97 59.58 69.4 65.4 61.7 76.55 76.26 77.44 76.8 77.1 77.4
22/07/2024 17:17:20 57.89 57.95 58.97 69.4 65.4 61.7 76.11 76.39 77.44 76.8 77.1 77.4
22/07/2024 17:17:21 57.74 57.93 58.35 69.4 65.4 61.7 75.87 76.2 77.44 76.8 77.1 77.4
22/07/2024 17:17:22 57.43 57.76 58.33 69.4 65.4 61.7 75.77 75.93 77.44 76.8 77.1 77.3
22/07/2024 17:17:23 57.72 57.7 58.33 69.4 65.4 61.7 75.5 75.9 77.44 76.8 77.1 77.3
22/07/2024 17:17:24 58.02 57.94 58.21 69.4 65.4 61.7 75.5 75.98 77.44 76.8 77.1 77.3
22/07/2024 17:17:25 58 58.09 58.21 69.4 65.4 61.7 74.55 75.5 77.44 76.8 77.1 77.3
22/07/2024 17:17:26 57.26 57.91 58.21 69.4 65.4 61.7 75.04 75.08 77.44 76.8 77.1 77.3
22/07/2024 17:17:27 57.56 57.61 58.21 69.4 65.4 61.7 75.31 75.41 77.43 76.8 77.1 77.3
22/07/2024 17:17:28 57.58 57.65 58.15 69.4 65.4 61.7 75.34 75.39 76.39 76.8 77.1 77.3
22/07/2024 17:17:29 57.6 57.77 58.09 69.4 65.4 61.7 75.29 75.49 76.39 76.8 77.1 77.3
22/07/2024 17:17:30 57.21 57.63 58.09 69.4 65.4 61.7 75.05 75.37 76.39 76.8 77.1 77.3
22/07/2024 17:17:31 57.39 57.49 58.09 69.4 65.4 61.7 74.86 75.17 76.39 76.8 77.1 77.3
22/07/2024 17:17:32 58.63 58.31 58.31 69.4 65.4 61.7 75.67 75.51 76.39 76.8 77.1 77.3
22/07/2024 17:17:33 59.33 58.99 58.99 69.4 65.4 61.7 75.79 75.68 76.39 76.8 77.1 77.3
22/07/2024 17:17:34 58.77 58.93 58.99 69.4 65.4 61.7 75.15 75.79 76.39 76.8 77.1 77.3
22/07/2024 17:17:35 58.53 58.84 58.99 69.4 65.4 61.7 75.6 75.51 76.39 76.8 77.1 77.3
22/07/2024 17:17:36 58.52 58.72 58.99 69.4 65.4 61.7 75.78 75.7 76.39 76.8 77.1 77.3
22/07/2024 17:17:37 61.99 61.35 61.35 69.4 65.4 61.7 77.42 77.08 77.08 76.8 77.1 77.3
22/07/2024 17:17:38 62.53 62.2 62.2 69.5 65.4 61.7 77.42 77.39 77.39 76.8 77.1 77.3
22/07/2024 17:17:39 64.75 63.94 63.94 69.5 65.4 61.7 78.47 78.12 78.12 76.8 77.1 77.3
22/07/2024 17:17:40 63.28 63.99 63.99 69.5 65.4 61.7 78.64 78.66 78.66 76.8 77.1 77.3
22/07/2024 17:17:41 60.57 63.42 63.99 69.5 65.4 61.7 77.04 78.35 78.66 76.8 77.1 77.3
22/07/2024 17:17:42 58.65 61.79 63.99 69.5 65.4 61.7 76.06 77.54 78.66 76.8 77.1 77.3
22/07/2024 17:17:43 57.68 60.04 63.99 69.5 65.4 61.7 75.42 76.64 78.66 76.8 77.1 77.3
22/07/2024 17:17:44 57.68 58.73 63.99 69.5 65.4 61.7 76.13 76.08 78.66 76.8 77.1 77.3
22/07/2024 17:17:45 57.42 58.06 63.99 69.5 65.4 61.7 76.13 76.4 78.66 76.9 77.1 77.3
22/07/2024 17:17:46 57.87 57.82 63.99 69.5 65.4 61.7 76.11 76.27 78.66 76.9 77.1 77.3
22/07/2024 17:17:47 57.54 57.88 63.99 69.5 65.4 61.7 75.58 76 78.66 76.9 77.1 77.3
22/07/2024 17:17:48 58.44 58.24 63.99 69.5 65.4 61.7 76.34 76.28 78.66 76.9 77.1 77.3
22/07/2024 17:17:49 58.35 58.34 63.99 69.5 65.4 61.7 75.29 76.28 78.66 76.9 77.1 77.3
22/07/2024 17:17:50 58.11 58.39 63.99 69.5 65.4 61.7 75.98 75.92 78.66 76.9 77 77.3
22/07/2024 17:17:51 58.2 58.27 63.99 69.5 65.4 61.7 75.26 75.87 78.66 76.9 77 77.3
22/07/2024 17:17:52 57.74 58.22 63.99 69.5 65.4 61.7 76.12 75.98 78.66 76.9 76.9 77.3
22/07/2024 17:17:53 58.3 58.25 63.99 69.5 65.3 61.7 76.1 76.35 78.66 76.9 76.9 77.3
22/07/2024 17:17:54 57.96 58.21 63.99 69.5 65.3 61.7 75.48 75.97 78.66 76.9 76.8 77.3
22/07/2024 17:17:55 58.23 58.18 63.99 69.5 65.3 61.7 76.12 76.05 78.66 76.9 76.8 77.3
22/07/2024 17:17:56 58.59 58.5 63.99 69.5 65.3 61.7 76.12 76.26 78.66 76.9 76.7 77.3
22/07/2024 17:17:57 59.68 59.33 63.99 69.5 65.3 61.7 76.77 76.75 78.66 76.8 76.7 77.3
22/07/2024 17:17:58 60.73 60.39 63.99 69.5 65.3 61.7 76.61 76.78 78.66 76.8 76.7 77.3
22/07/2024 17:17:59 58.01 60.33 63.99 69.5 65.3 61.7 75.09 76.66 78.66 76.8 76.7 77.3
22/07/2024 17:18:00 58.17 59.04 63.99 69.5 65.3 61.7 75.37 76.09 78.66 76.8 76.7 77.3
22/07/2024 17:18:01 58.4 58.62 63.99 69.5 65.3 61.7 75.27 75.32 78.66 76.8 76.7 77.3
22/07/2024 17:18:02 57.24 58.43 63.99 69.5 65.3 61.7 75.02 75.38 78.66 76.8 76.7 77.3
22/07/2024 17:18:03 57.31 57.77 63.99 69.5 65.3 61.7 75.19 75.28 78.66 76.8 76.7 77.3
22/07/2024 17:18:04 57.45 57.48 63.99 69.5 65.3 61.7 75.53 75.45 78.66 76.8 76.7 77.3
22/07/2024 17:18:05 57.73 57.66 63.99 69.5 65.3 61.7 75.55 75.64 78.66 76.8 76.7 77.3
22/07/2024 17:18:06 57.62 57.68 63.99 69.5 65.3 61.7 75.96 75.84 78.66 76.8 76.7 77.3
22/07/2024 17:18:07 57.73 57.81 63.99 69.5 65.3 61.7 75.45 75.88 78.66 76.8 76.7 77.3
22/07/2024 17:18:08 57.81 57.86 63.99 69.5 65.3 61.7 74.73 75.54 78.66 76.7 76.7 77.3
22/07/2024 17:18:09 57.43 57.78 63.99 69.5 65.3 61.7 75.81 75.63 78.66 76.7 76.7 77.3
22/07/2024 17:18:10 57.23 57.59 63.42 69.5 65.3 61.7 74.86 75.66 78.35 76.7 76.7 77.3
22/07/2024 17:18:11 57.41 57.41 61.79 69.5 65.3 61.7 74.61 75.17 77.54 76.7 76.7 77.3
22/07/2024 17:18:12 57.18 57.39 60.39 69.5 65.3 61.7 75.2 75.15 76.78 76.7 76.7 77.3
22/07/2024 17:18:13 57.04 57.29 60.39 69.5 65.3 61.7 75 75.12 76.78 76.7 76.7 77.3
22/07/2024 17:18:14 57.06 57.2 60.39 69.5 65.3 61.7 75.14 75.25 76.78 76.7 76.7 77.3
22/07/2024 17:18:15 56.85 57.11 60.39 69.5 65.3 61.7 74.49 75.13 76.78 76.7 76.7 77.3
22/07/2024 17:18:16 57.38 57.25 60.39 69.5 65.3 61.7 75.57 75.33 76.78 76.7 76.7 77.3
22/07/2024 17:18:17 57.18 57.26 60.39 69.5 65.3 61.7 74.55 75.3 76.78 76.7 76.7 77.3
22/07/2024 17:18:18 57.33 57.32 60.39 69.5 65.3 61.7 75.37 75.22 76.78 76.7 76.7 77.3
22/07/2024 17:18:19 57.39 57.4 60.39 69.5 65.3 61.7 75.06 75.29 76.78 76.7 76.7 77.3
22/07/2024 17:18:20 57.36 57.44 60.39 69.5 65.3 61.7 74.99 75.15 76.78 76.7 76.7 77.3
22/07/2024 17:18:21 57.08 57.41 60.39 69.4 65.3 61.7 75.15 75.29 76.78 76.7 76.7 77.3
22/07/2024 17:18:22 57.01 57.29 60.39 69.4 65.3 61.7 75.06 75.18 76.78 76.7 76.7 77.3
22/07/2024 17:18:23 63.81 62.68 62.68 69.5 65.3 61.7 75.15 75.3 76.78 76.7 76.7 77.3
22/07/2024 17:18:24 58.38 62.55 62.68 69.5 65.3 61.7 75.07 75.17 76.78 76.7 76.7 77.3
22/07/2024 17:18:25 57.85 60.35 62.68 69.5 65.3 61.7 75.55 75.49 76.78 76.7 76.7 77.3
22/07/2024 17:18:26 64.77 63.87 63.87 69.5 65.3 61.7 76.03 75.91 76.78 76.7 76.7 77.3
22/07/2024 17:18:27 57.85 62.61 63.87 69.5 65.3 61.7 76.48 76.32 76.78 76.7 76.7 77.3
22/07/2024 17:18:28 58.13 60.29 63.87 69.5 65.3 61.7 76.11 76.32 76.66 76.7 76.7 77.3
22/07/2024 17:18:29 58.29 59.09 63.87 69.5 65.3 61.7 76.89 76.72 76.72 76.7 76.7 77.3
22/07/2024 17:18:30 58 58.56 63.87 69.5 65.3 61.7 76.21 76.57 76.72 76.7 76.7 77.3
22/07/2024 17:18:31 57.59 58.21 63.87 69.5 65.3 61.7 76.26 76.44 76.72 76.7 76.7 77.3
22/07/2024 17:18:32 57.53 57.87 63.87 69.5 65.3 61.7 75.65 76.41 76.72 76.7 76.7 77.3
22/07/2024 17:18:33 57.59 57.7 63.87 69.5 65.3 61.7 75.75 76.01 76.72 76.7 76.7 77.3
22/07/2024 17:18:34 57.81 57.78 63.87 69.5 65.3 61.7 76.41 76.27 76.72 76.7 76.7 77.3
22/07/2024 17:18:35 58.08 57.99 63.87 69.5 65.3 61.7 76.28 76.5 76.72 76.7 76.7 77.3
22/07/2024 17:18:36 58.84 58.59 63.87 69.5 65.3 61.7 78.35 77.83 77.83 76.7 76.7 77.3
22/07/2024 17:18:37 59.66 59.36 63.87 69.5 65.3 61.7 79.15 78.82 78.82 76.7 76.7 77.3
22/07/2024 17:18:38 59.54 59.58 63.87 69.5 65.3 61.7 78.66 79.25 79.25 76.7 76.7 77.3
22/07/2024 17:18:39 58.64 59.45 63.87 69.5 65.3 61.7 77.35 78.56 79.25 76.7 76.7 77.3
22/07/2024 17:18:40 59.05 59.17 63.87 69.5 65.3 61.7 78.56 78.4 79.25 76.7 76.7 77.3
22/07/2024 17:18:41 58.53 59.03 63.87 69.5 65.3 61.7 77.84 78.35 79.25 76.7 76.7 77.3
22/07/2024 17:18:42 58.23 58.72 63.87 69.5 65.3 61.6 77.62 78 79.25 76.7 76.7 77.3
22/07/2024 17:18:43 58.62 58.64 63.87 69.5 65.3 61.6 77.1 77.79 79.25 76.7 76.7 77.3
22/07/2024 17:18:44 58.59 58.7 63.87 69.5 65.3 61.6 78.38 78.2 79.25 76.8 76.7 77.3
22/07/2024 17:18:45 59.36 59.2 63.87 69.5 65.3 61.6 78.84 78.86 79.25 76.8 76.7 77.2
22/07/2024 17:18:46 59.52 59.38 63.87 69.5 65.3 61.6 79.55 79.17 79.25 76.8 76.7 77.2
22/07/2024 17:18:47 58.11 59.37 63.87 69.5 65.3 61.6 77.5 79.3 79.3 76.8 76.7 77.2
22/07/2024 17:18:48 58.7 58.77 63.87 69.5 65.3 61.6 77.7 78.19 79.3 76.8 76.7 77.2
22/07/2024 17:18:49 58.78 58.93 63.87 69.5 65.3 61.6 77.94 78.22 79.3 76.8 76.7 77.2
22/07/2024 17:18:50 58.1 58.81 63.87 69.5 65.3 61.6 76.69 77.96 79.3 76.8 76.7 77.2
22/07/2024 17:18:51 57.65 58.38 63.87 69.5 65.3 61.6 76.09 77.17 79.3 76.8 76.7 77.2
22/07/2024 17:18:52 58.04 58.05 63.87 69.5 65.3 61.6 76.13 76.61 79.3 76.8 76.7 77.2
22/07/2024 17:18:53 57.57 58.09 63.87 69.5 65.3 61.6 75.99 76.54 79.3 76.8 76.7 77.2
22/07/2024 17:18:54 57.76 57.77 63.87 69.5 65.3 61.6 76.04 76.13 79.3 76.8 76.7 77.2
22/07/2024 17:18:55 57.78 57.84 63.87 69.5 65.3 61.6 76.03 76.22 79.3 76.8 76.7 77.2
22/07/2024 17:18:56 57.34 57.79 62.61 69.5 65.3 61.6 76.21 76.25 79.3 76.8 76.7 77.2
22/07/2024 17:18:57 57.43 57.54 60.29 69.5 65.3 61.6 75.92 76.32 79.3 76.8 76.7 77.2
22/07/2024 17:18:58 57.35 57.55 59.58 69.5 65.3 61.6 76.01 76.16 79.3 76.8 76.7 77.2
22/07/2024 17:18:59 57.37 57.46 59.58 69.5 65.3 61.6 75.85 76.05 79.3 76.8 76.7 77.2
22/07/2024 17:19:00 57.43 57.45 59.58 69.5 65.3 61.6 75.74 75.96 79.3 76.8 76.7 77.2
22/07/2024 17:19:01 57.73 57.65 59.58 69.5 65.3 61.6 76.41 76.28 79.3 76.8 76.7 77.2
22/07/2024 17:19:02 57.39 57.64 59.58 69.5 65.3 61.6 75.46 76.25 79.3 76.8 76.7 77.2
22/07/2024 17:19:03 57.5 57.59 59.58 69.5 65.3 61.6 75.62 75.81 79.3 76.8 76.7 77.2
22/07/2024 17:19:04 57.67 57.64 59.58 69.5 65.3 61.6 75.77 75.84 79.3 76.8 76.7 77.2
22/07/2024 17:19:05 57.61 57.76 59.58 69.5 65.3 61.6 76.05 75.99 79.3 76.8 76.7 77.2
22/07/2024 17:19:06 57.54 57.64 59.58 69.5 65.3 61.6 75.58 76.01 79.3 76.8 76.7 77.2
22/07/2024 17:19:07 57.45 57.62 59.58 69.5 65.3 61.6 75.87 75.91 79.3 76.8 76.7 77.2
22/07/2024 17:19:08 58.02 57.98 59.45 69.5 65.3 61.6 76.94 76.78 79.3 76.8 76.7 77.2
22/07/2024 17:19:09 57.5 57.91 59.38 69.5 65.3 61.6 76.03 76.7 79.3 76.9 76.7 77.2
22/07/2024 17:19:10 57.11 57.56 59.38 69.5 65.3 61.6 75.9 76.16 79.3 76.9 76.7 77.2
22/07/2024 17:19:11 57.2 57.42 59.38 69.5 65.3 61.6 75.72 76.18 79.3 76.9 76.7 77.2
22/07/2024 17:19:12 57.58 57.51 59.38 69.5 65.3 61.6 75.96 75.97 79.3 76.9 76.7 77.2
22/07/2024 17:19:13 57.47 57.56 59.38 69.5 65.3 61.6 75.57 75.94 79.3 76.9 76.7 77.2
22/07/2024 17:19:14 57.48 57.66 59.38 69.5 65.3 61.6 76.05 76.02 79.3 76.9 76.7 77.2
22/07/2024 17:19:15 57.5 57.62 59.38 69.5 65.3 61.6 75.55 75.98 79.3 76.9 76.7 77.2
22/07/2024 17:19:16 57.32 57.5 59.37 69.5 65.3 61.6 75.89 75.92 79.3 76.9 76.7 77.2
22/07/2024 17:19:17 57.5 57.53 58.93 69.5 65.3 61.6 75.75 75.9 78.22 76.8 76.7 77.2
22/07/2024 17:19:18 57.59 57.73 58.93 69.5 65.3 61.6 75.49 75.95 78.22 76.8 76.7 77.2
22/07/2024 17:19:19 57.43 57.56 58.81 69.5 65.3 61.6 76.16 76.14 77.96 76.8 76.7 77.2
22/07/2024 17:19:20 57.74 57.68 58.38 69.5 65.3 61.6 76.85 76.75 77.17 76.8 76.7 77.2
22/07/2024 17:19:21 57.77 57.79 58.09 69.5 65.3 61.6 76.26 76.67 76.78 76.8 76.7 77.2
22/07/2024 17:19:22 57.57 57.78 58.09 69.5 65.3 61.6 75.78 76.51 76.78 76.8 76.7 77.2
22/07/2024 17:19:23 57.66 57.66 57.98 69.5 65.3 61.6 75.59 76 76.78 76.8 76.7 77.2
22/07/2024 17:19:24 57.36 57.73 57.98 69.5 65.3 61.6 74.96 75.76 76.78 76.8 76.7 77.2
22/07/2024 17:19:25 57.42 57.5 57.98 69.5 65.3 61.6 75.05 75.3 76.78 76.8 76.7 77.2
22/07/2024 17:19:26 57.69 57.63 57.98 69.5 65.3 61.6 75.77 75.7 76.78 76.8 76.7 77.2
22/07/2024 17:19:27 58.12 57.97 57.98 69.5 65.3 61.6 75.17 75.53 76.78 76.8 76.7 77.2
22/07/2024 17:19:28 57.96 58.01 58.01 69.5 65.3 61.6 75.7 75.57 76.78 76.8 76.7 77.2
22/07/2024 17:19:29 57.75 58 58.01 69.5 65.3 61.6 75.34 75.53 76.78 76.8 76.7 77.2
22/07/2024 17:19:30 57.78 57.97 58.01 69.5 65.3 61.6 75.3 75.54 76.78 76.8 76.7 77.2
22/07/2024 17:19:31 57.71 57.84 58.01 69.5 65.3 61.6 75.12 75.3 76.78 76.8 76.7 77.2
22/07/2024 17:19:32 57.62 57.76 58.01 69.5 65.3 61.6 75.99 75.8 76.78 76.8 76.7 77.2
22/07/2024 17:19:33 57.33 57.69 58.01 69.5 65.3 61.6 75.07 75.78 76.78 76.8 76.7 77.2
22/07/2024 17:19:34 57.09 57.49 58.01 69.5 65.3 61.6 75.61 75.65 76.78 76.8 76.7 77.2
22/07/2024 17:19:35 57.05 57.28 58.01 69.5 65.3 61.6 75.06 75.43 76.78 76.8 76.7 77.2
22/07/2024 17:19:36 57.42 57.44 58.01 69.5 65.3 61.6 75.52 75.6 76.78 76.8 76.7 77.2
22/07/2024 17:19:37 57.43 57.44 58.01 69.5 65.3 61.6 76.24 75.98 76.78 76.8 76.7 77.2
22/07/2024 17:19:38 57.41 57.56 58.01 69.5 65.3 61.6 75.37 75.9 76.75 76.8 76.7 77.2
22/07/2024 17:19:39 57.1 57.43 58.01 69.5 65.3 61.6 75.34 75.7 76.75 76.8 76.7 77.2
22/07/2024 17:19:40 57.59 57.47 58.01 69.5 65.3 61.6 75.19 75.5 76.75 76.8 76.7 77.2
22/07/2024 17:19:41 57.63 57.62 58.01 69.5 65.3 61.6 76.08 75.88 76.75 76.8 76.7 77.2
22/07/2024 17:19:42 57.1 57.6 58.01 69.5 65.3 61.6 75.1 75.86 76.75 76.8 76.7 77.2
22/07/2024 17:19:43 57.51 57.48 58.01 69.5 65.3 61.6 75.42 75.57 76.75 76.8 76.7 77.2
22/07/2024 17:19:44 57.31 57.52 58.01 69.5 65.3 61.6 74.81 75.42 76.75 76.8 76.7 77.2
22/07/2024 17:19:45 57.91 57.78 58.01 69.5 65.3 61.6 75.43 75.38 76.75 76.8 76.7 77.2
22/07/2024 17:19:46 58.57 58.3 58.3 69.5 65.3 61.6 76.34 76 76.75 76.8 76.7 77.2
22/07/2024 17:19:47 58.88 58.68 58.68 69.5 65.3 61.6 75.37 75.94 76.75 76.8 76.7 77.2
22/07/2024 17:19:48 58.74 58.77 58.77 69.5 65.3 61.6 76.4 76.28 76.75 76.8 76.7 77.2
22/07/2024 17:19:49 58.37 58.71 58.77 69.5 65.3 61.6 75.71 76.09 76.75 76.8 76.7 77.2
22/07/2024 17:19:50 57.87 58.55 58.77 69.5 65.3 61.6 76.31 76.45 76.67 76.8 76.7 77.2
22/07/2024 17:19:51 57.87 58.17 58.77 69.5 65.3 61.6 75.95 76.57 76.57 76.8 76.7 77.2
22/07/2024 17:19:52 57.48 57.95 58.77 69.5 65.3 61.6 74.39 76.07 76.57 76.7 76.7 77.2
22/07/2024 17:19:53 57.3 57.67 58.77 69.5 65.3 61.6 74.93 75.22 76.57 76.7 76.7 77.2
22/07/2024 17:19:54 57.52 57.61 58.77 69.5 65.3 61.6 76.31 75.98 76.57 76.7 76.7 77.2
22/07/2024 17:19:55 57.1 57.49 58.77 69.5 65.3 61.6 75.3 75.77 76.57 76.7 76.7 77.2
22/07/2024 17:19:56 57.38 57.38 58.77 69.5 65.3 61.6 76.34 76.17 76.57 76.7 76.7 77.2
22/07/2024 17:19:57 57.28 57.33 58.77 69.5 65.3 61.6 75.88 76.16 76.57 76.7 76.7 77.2
22/07/2024 17:19:58 57.65 57.56 58.77 69.5 65.3 61.6 75.46 75.98 76.57 76.7 76.7 77.2
22/07/2024 17:19:59 57.5 57.66 58.77 69.5 65.3 61.6 75.38 75.63 76.57 76.7 76.7 77.2
22/07/2024 17:20:00 57.24 57.51 58.77 69.5 65.3 61.6 75.22 75.58 76.57 76.7 76.7 77.2
22/07/2024 17:20:01 57.1 57.34 58.77 69.5 65.3 61.6 74.8 75.36 76.57 76.7 76.7 77.2
22/07/2024 17:20:02 57.01 57.21 58.77 69.5 65.3 61.6 73.84 74.99 76.57 76.7 76.7 77.2
22/07/2024 17:20:03 56.86 57.21 58.77 69.5 65.3 61.6 75.27 75.02 76.57 76.7 76.7 77.2
22/07/2024 17:20:04 57 57.02 58.77 69.5 65.3 61.6 75.28 75.3 76.57 76.7 76.7 77.2
22/07/2024 17:20:05 57.14 57.14 58.77 69.5 65.3 61.6 75.42 75.45 76.57 76.7 76.7 77.2
22/07/2024 17:20:06 57.38 57.32 58.77 69.5 65.3 61.6 75.1 75.33 76.57 76.7 76.7 77.2
22/07/2024 17:20:07 57.05 57.32 58.77 69.5 65.3 61.6 75.54 75.47 76.57 76.7 76.7 77.2
22/07/2024 17:20:08 57.16 57.25 58.77 69.5 65.3 61.6 75.23 75.59 76.57 76.7 76.7 77.2
22/07/2024 17:20:09 57.44 57.37 58.77 69.5 65.3 61.6 75.8 75.72 76.57 76.7 76.7 77.2
22/07/2024 17:20:10 57.32 57.44 58.77 69.5 65.3 61.6 75.27 75.72 76.57 76.7 76.7 77.2
22/07/2024 17:20:11 57.35 57.41 58.77 69.5 65.3 61.6 75.55 75.63 76.57 76.7 76.7 77.2
22/07/2024 17:20:12 57.16 57.39 58.77 69.5 65.3 61.6 75.62 75.65 76.57 76.7 76.7 77.2
22/07/2024 17:20:13 57.14 57.29 58.77 69.5 65.3 61.6 75.44 75.69 76.57 76.7 76.7 77.2
22/07/2024 17:20:14 56.92 57.14 58.77 69.5 65.3 61.6 75.11 75.49 76.57 76.7 76.7 77.2
22/07/2024 17:20:15 57.21 57.26 58.77 69.5 65.3 61.6 76.26 75.98 76.57 76.7 76.7 77.2
22/07/2024 17:20:16 57.5 57.4 58.77 69.5 65.3 61.6 75.27 75.97 76.57 76.7 76.7 77.2
22/07/2024 17:20:17 57.92 57.73 58.77 69.5 65.3 61.6 75.99 75.87 76.57 76.7 76.7 77.2
22/07/2024 17:20:18 57.61 57.81 58.71 69.5 65.3 61.6 76.64 76.51 76.57 76.7 76.7 77.2
22/07/2024 17:20:19 57.98 57.89 58.55 69.5 65.3 61.6 76.27 76.54 76.57 76.7 76.7 77.2
22/07/2024 17:20:20 57.67 57.99 58.17 69.5 65.3 61.6 75.78 76.45 76.57 76.7 76.7 77.2
22/07/2024 17:20:21 57.74 57.81 57.99 69.5 65.3 61.6 75.88 76 76.54 76.7 76.7 77.2
22/07/2024 17:20:22 57.85 57.97 57.99 69.5 65.3 61.6 75.83 76.13 76.54 76.7 76.7 77.2
22/07/2024 17:20:23 58.08 58.12 58.12 69.5 65.3 61.6 76.03 76.39 76.54 76.7 76.7 77.2
22/07/2024 17:20:24 57.72 58 58.12 69.5 65.3 61.6 76.07 76.21 76.54 76.7 76.7 77.2
22/07/2024 17:20:25 57.42 57.77 58.12 69.5 65.3 61.6 75.24 76.02 76.54 76.7 76.7 77.2
22/07/2024 17:20:26 57.26 57.65 58.12 69.5 65.3 61.6 75.16 75.46 76.54 76.7 76.7 77.2
22/07/2024 17:20:27 57.47 57.56 58.12 69.5 65.3 61.6 75.56 75.56 76.54 76.7 76.7 77.2
22/07/2024 17:20:28 57.48 57.5 58.12 69.5 65.3 61.6 75.35 75.49 76.54 76.7 76.7 77.2
22/07/2024 17:20:29 57.38 57.53 58.12 69.5 65.3 61.6 75.1 75.47 76.54 76.7 76.7 77.2
22/07/2024 17:20:30 57.53 57.6 58.12 69.5 65.3 61.6 75.24 75.36 76.54 76.7 76.7 77.2
22/07/2024 17:20:31 57.24 57.52 58.12 69.5 65.3 61.6 75.6 75.57 76.54 76.7 76.7 77.2
22/07/2024 17:20:32 57.14 57.36 58.12 69.5 65.3 61.6 74.84 75.61 76.54 76.7 76.7 77.2
22/07/2024 17:20:33 57.26 57.35 58.12 69.5 65.3 61.6 75.02 75.2 76.54 76.7 76.7 77.2
22/07/2024 17:20:34 56.82 57.28 58.12 69.5 65.3 61.6 75.35 75.34 76.54 76.7 76.7 77.2
22/07/2024 17:20:35 57.3 57.25 58.12 69.5 65.3 61.6 75.41 75.43 76.54 76.7 76.7 77.2
22/07/2024 17:20:36 57.31 57.33 58.12 69.5 65.3 61.6 75.78 75.74 76.54 76.7 76.7 77.2
22/07/2024 17:20:37 57.22 57.35 58.12 69.5 65.3 61.6 74.98 75.74 76.54 76.7 76.7 77.2
22/07/2024 17:20:38 57.1 57.29 58.12 69.5 65.3 61.6 74.47 75.26 76.54 76.7 76.7 77.2
22/07/2024 17:20:39 57.22 57.25 58.12 69.5 65.3 61.6 74.83 74.94 76.54 76.7 76.7 77.2
22/07/2024 17:20:40 57.41 57.35 58.12 69.5 65.3 61.6 76.07 75.72 76.54 76.7 76.7 77.2
22/07/2024 17:20:41 57.55 57.49 58.12 69.5 65.3 61.6 75.47 75.79 76.54 76.7 76.7 77.2
22/07/2024 17:20:42 57.51 57.61 58.12 69.5 65.3 61.6 75.84 75.87 76.54 76.7 76.7 77.2
22/07/2024 17:20:43 57.4 57.54 58.12 69.5 65.3 61.6 75.68 75.84 76.54 76.7 76.7 77.2
22/07/2024 17:20:44 57.08 57.51 58.12 69.5 65.3 61.6 75.2 75.77 76.54 76.7 76.7 77.2
22/07/2024 17:20:45 57.6 57.55 58.12 69.5 65.3 61.6 75.56 75.72 76.54 76.7 76.7 77.2
22/07/2024 17:20:46 57.6 57.57 58.12 69.5 65.3 61.6 77.08 76.73 76.73 76.7 76.7 77.2
22/07/2024 17:20:47 57.63 57.69 58.12 69.5 65.3 61.6 75.97 76.71 76.73 76.7 76.7 77.2
22/07/2024 17:20:48 57.66 57.78 58.12 69.5 65.3 61.6 76.23 76.29 76.73 76.7 76.7 77.2
22/07/2024 17:20:49 57.45 57.61 58.12 69.5 65.3 61.6 75.83 76.23 76.73 76.7 76.8 77.2
22/07/2024 17:20:50 57.67 57.73 58.12 69.5 65.3 61.6 76.03 76.13 76.73 76.7 76.8 77.2
22/07/2024 17:20:51 58.02 57.99 58.12 69.5 65.3 61.6 77.35 77.04 77.04 76.7 76.8 77.2
22/07/2024 17:20:52 58.63 58.42 58.42 69.5 65.3 61.6 78.6 78.22 78.22 76.7 76.8 77.2
22/07/2024 17:20:53 58.93 58.87 58.87 69.5 65.3 61.6 80.16 79.59 79.59 76.8 76.8 77.2
22/07/2024 17:20:54 59.24 59.15 59.15 69.5 65.3 61.6 80.22 80.13 80.13 76.8 76.8 77.2
22/07/2024 17:20:55 60.48 60.24 60.24 69.5 65.3 61.6 81.32 81.07 81.07 76.8 76.8 77.2
22/07/2024 17:20:56 61.95 61.56 61.56 69.5 65.3 61.6 83.12 82.39 82.39 76.9 76.8 77.2
22/07/2024 17:20:57 60.43 61.72 61.72 69.5 65.3 61.6 81.13 82.48 82.48 76.9 76.8 77.2
22/07/2024 17:20:58 61.66 61.47 61.72 69.5 65.3 61.6 84.67 83.81 83.81 77 76.8 77.2
22/07/2024 17:20:59 61.18 61.53 61.72 69.5 65.3 61.6 82.69 83.66 83.81 77 76.9 77.2
22/07/2024 17:21:00 60.47 61.34 61.72 69.5 65.3 61.6 82.29 83.88 83.88 77.1 76.9 77.2
22/07/2024 17:21:01 60.33 60.93 61.72 69.5 65.3 61.6 82.82 83.34 83.88 77.1 76.9 77.2
22/07/2024 17:21:02 58.24 60.29 61.72 69.5 65.3 61.6 78.25 82.39 83.88 77.1 76.9 77.2
22/07/2024 17:21:03 57.61 59.09 61.72 69.5 65.3 61.6 76.5 80.33 83.88 77.1 76.9 77.2
22/07/2024 17:21:04 58.26 58.36 61.72 69.5 65.3 61.6 77.11 78.34 83.88 77.1 76.9 77.2
22/07/2024 17:21:05 57.59 58.32 61.72 69.5 65.3 61.6 75.09 77.59 83.88 77.1 76.9 77.2
22/07/2024 17:21:06 57.86 58 61.72 69.5 65.3 61.6 75.34 76.25 83.88 77.1 76.9 77.2
22/07/2024 17:21:07 57.88 57.96 61.72 69.5 65.3 61.6 76.04 76.01 83.88 77.1 76.9 77.2
22/07/2024 17:21:08 59.09 58.78 61.72 69.5 65.3 61.6 75.95 76.11 83.88 77.1 76.9 77.2
22/07/2024 17:21:09 60.73 60.38 61.72 69.5 65.3 61.6 76.26 76.25 83.88 77.1 76.9 77.2
22/07/2024 17:21:10 58.32 60.46 61.72 69.5 65.3 61.6 76.01 76.35 83.88 77.1 76.9 77.2
22/07/2024 17:21:11 62.17 61.83 61.83 69.5 65.3 61.6 75.52 76.03 83.88 77.1 76.9 77.2
22/07/2024 17:21:12 62.48 62.5 62.5 69.5 65.3 61.6 75.47 75.87 83.88 77.1 76.9 77.2
22/07/2024 17:21:13 60.59 62.43 62.5 69.5 65.3 61.6 75.52 75.8 83.88 77.1 76.9 77.2
22/07/2024 17:21:14 58.21 61.14 62.5 69.5 65.3 61.6 75.59 75.73 83.88 77.1 76.9 77.2
22/07/2024 17:21:15 57.84 59.51 62.5 69.5 65.3 61.6 75.2 75.63 83.88 77.1 76.9 77.2
22/07/2024 17:21:16 57.64 58.56 62.5 69.5 65.3 61.6 75.44 75.44 83.88 77.1 76.9 77.2
22/07/2024 17:21:17 58.73 58.55 62.5 69.5 65.3 61.6 77.03 76.69 83.88 77.1 76.9 77.2
22/07/2024 17:21:18 58.53 58.6 62.5 69.5 65.3 61.6 77.46 77.27 83.88 77.1 76.9 77.2
22/07/2024 17:21:19 58.16 58.52 62.5 69.5 65.3 61.6 75.73 77.13 83.88 77.1 76.9 77.2
22/07/2024 17:21:20 57.3 58.4 62.5 69.5 65.3 61.6 75.75 76.57 83.88 77.1 76.9 77.2
22/07/2024 17:21:21 57.13 57.68 62.5 69.5 65.3 61.6 75.74 76.1 83.88 77.1 76.9 77.2
22/07/2024 17:21:22 58.5 58.29 62.5 69.5 65.3 61.6 79.18 78.67 83.88 77.1 76.9 77.2
22/07/2024 17:21:23 57.77 58.21 62.5 69.5 65.3 61.6 75.6 78.55 83.88 77.1 76.9 77.2
22/07/2024 17:21:24 57.58 57.93 62.5 69.5 65.3 61.6 75.99 76.88 83.88 77.1 76.9 77.2
22/07/2024 17:21:25 57.17 57.8 62.5 69.5 65.3 61.6 75.64 76.82 83.88 77.1 76.9 77.2
22/07/2024 17:21:26 57.16 57.43 62.5 69.5 65.3 61.6 75.85 75.9 83.88 77.1 76.9 77.2
22/07/2024 17:21:27 57.09 57.34 62.5 69.5 65.3 61.6 74.89 75.84 83.88 77.1 76.9 77.2
22/07/2024 17:21:28 56.85 57.2 62.5 69.5 65.3 61.6 74.79 75.27 83.88 77.1 76.9 77.2
22/07/2024 17:21:29 57.07 57.11 62.5 69.5 65.3 61.6 75.5 75.4 83.88 77.1 76.9 77.2
22/07/2024 17:21:30 57.38 57.27 62.5 69.4 65.3 61.6 75.05 75.5 83.34 77.1 76.9 77.2
22/07/2024 17:21:31 57.03 57.29 62.5 69.4 65.3 61.6 75.26 75.28 82.39 77.1 76.9 77.2
22/07/2024 17:21:32 57.05 57.17 62.5 69.3 65.3 61.6 74.65 75.22 80.33 77.1 76.9 77.2
22/07/2024 17:21:33 57.22 57.21 62.5 69.1 65.3 61.6 75.35 75.22 78.67 77.1 76.9 77.2
22/07/2024 17:21:34 56.98 57.19 62.5 68.6 65.3 61.6 74.55 75.15 78.67 77 76.9 77.2
22/07/2024 17:21:35 57.63 57.49 62.5 67.4 65.3 61.6 76.17 75.87 78.67 76.8 76.9 77.2
22/07/2024 17:21:36 57.35 57.5 62.5 65.7 65.3 61.6 75.49 75.8 78.67 76.7 76.9 77.2
22/07/2024 17:21:37 57.6 57.59 62.5 63.2 65.3 61.6 75.83 75.88 78.67 76.5 76.9 77.2
22/07/2024 17:21:38 57.74 57.92 62.5 59.8 65.3 61.6 76.65 76.76 78.67 76.4 76.9 77.2
22/07/2024 17:21:39 57.07 57.58 62.5 59.2 65.3 61.6 74.74 76.21 78.67 76.4 76.9 77.2
22/07/2024 17:21:40 57.16 57.26 62.5 58.8 65.3 61.6 74.81 75.24 78.67 76.4 76.9 77.2
22/07/2024 17:21:41 56.91 57.34 62.5 58.5 65.3 61.6 74.86 75.14 78.67 76.4 76.9 77.2
22/07/2024 17:21:42 57.13 57.12 62.43 58.4 65.3 61.6 75.06 75.08 78.67 76.4 76.9 77.2
22/07/2024 17:21:43 57.09 57.2 61.14 58.3 65.3 61.6 75.01 75.19 78.67 76.4 76.9 77.2
22/07/2024 17:21:44 56.86 57.22 59.51 58.3 65.3 61.6 74.91 75.13 78.67 76.3 76.9 77.2
22/07/2024 17:21:45 56.96 57.03 58.6 58.2 65.3 61.6 74.08 74.95 78.67 76.3 76.9 77.2
22/07/2024 17:21:46 56.81 56.94 58.6 58.2 65.3 61.6 74.98 74.89 78.67 76.3 76.9 77.2
22/07/2024 17:21:47 56.95 56.98 58.6 58.2 65.3 61.6 74.99 74.99 78.67 76.3 76.9 77.2
22/07/2024 17:21:48 56.9 57.01 58.52 58.2 65.3 61.6 75.05 75.25 78.67 76.3 76.9 77.2
22/07/2024 17:21:49 56.96 57.07 58.4 58.2 65.3 61.6 75.43 75.33 78.67 76.3 76.9 77.2
22/07/2024 17:21:50 57.26 57.18 58.29 58.2 65.3 61.6 75.4 75.39 78.67 76.3 76.9 77.2
22/07/2024 17:21:51 56.96 57.11 58.29 58.2 65.3 61.6 75.22 75.48 78.67 76.3 76.9 77.2
22/07/2024 17:21:52 57.84 57.72 58.21 58.2 65.3 61.6 75.44 75.54 78.55 76.3 76.9 77.2
22/07/2024 17:21:53 59.86 59.65 59.65 58.2 65.3 61.6 75.25 75.43 76.88 76.3 76.9 77.2
22/07/2024 17:21:54 58.06 58.99 59.65 58.2 65.3 61.6 75.14 75.34 76.82 76.3 76.9 77.2
22/07/2024 17:21:55 57.33 58.37 59.65 58.2 65.3 61.6 75 75.4 76.76 76.3 76.9 77.2
22/07/2024 17:21:56 57.22 57.79 59.65 58.2 65.3 61.6 74.96 75.15 76.76 76.3 76.9 77.2
22/07/2024 17:21:57 57.22 57.44 59.65 58.2 65.3 61.6 75.27 75.25 76.76 76.3 76.9 77.2
22/07/2024 17:21:58 57.36 57.46 59.65 58.2 65.3 61.6 75.31 75.36 76.76 76.3 76.9 77.2
22/07/2024 17:21:59 57.39 57.49 59.65 58.2 65.3 61.6 75.25 75.47 76.76 76.3 76.9 77.2
22/07/2024 17:22:00 57.53 57.53 59.65 58.2 65.3 61.6 75.49 75.48 76.76 76.3 76.9 77.2
22/07/2024 17:22:01 57.23 57.48 59.65 58.2 65.3 61.6 75.3 75.42 76.76 76.3 76.9 77.2
22/07/2024 17:22:02 57.26 57.35 59.65 58.2 65.3 61.6 75.1 75.5 76.76 76.3 76.9 77.2
22/07/2024 17:22:03 57.7 57.64 59.65 58.2 65.3 61.6 74.92 75.24 76.76 76.3 76.9 77.2
22/07/2024 17:22:04 57.35 57.58 59.65 58.2 65.3 61.6 74.46 75.02 76.76 76.3 76.9 77.2
22/07/2024 17:22:05 57.41 57.51 59.65 58.2 65.3 61.6 75.1 75.03 76.76 76.3 76.9 77.2
22/07/2024 17:22:06 57.3 57.52 59.65 58.2 65.3 61.6 74.78 74.97 76.76 76.3 76.9 77.2
22/07/2024 17:22:07 57.17 57.44 59.65 58.2 65.3 61.6 75.3 75.18 76.76 76.3 76.9 77.2
22/07/2024 17:22:08 57.68 57.54 59.65 58.2 65.3 61.6 75.34 75.31 76.21 76.3 76.9 77.2
22/07/2024 17:22:09 58.64 58.38 59.65 58.2 65.3 61.6 74.95 75.43 75.54 76.3 76.9 77.2
22/07/2024 17:22:10 57.51 58.12 59.65 58.2 65.3 61.6 75.36 75.4 75.54 76.3 76.9 77.2
22/07/2024 17:22:11 57.54 57.79 59.65 58.2 65.3 61.6 76.16 75.96 75.96 76.3 76.9 77.2
22/07/2024 17:22:12 57.27 57.6 59.65 58.2 65.3 61.6 75.69 76.19 76.19 76.3 76.9 77.2
22/07/2024 17:22:13 57.4 57.48 59.65 58.2 65.3 61.6 75.83 75.8 76.19 76.3 76.9 77.2
22/07/2024 17:22:14 57.39 57.48 59.65 58.2 65.3 61.6 76.78 76.62 76.62 76.3 76.9 77.2
22/07/2024 17:22:15 57.36 57.47 59.65 58.2 65.3 61.6 76.82 76.83 76.83 76.3 76.9 77.2
22/07/2024 17:22:16 57.22 57.52 59.65 58.2 65.3 61.6 75.93 76.92 76.92 76.3 76.9 77.2
22/07/2024 17:22:17 58.69 58.25 59.65 58.2 65.3 61.6 79.11 78.3 78.3 76.3 76.9 77.2
22/07/2024 17:22:18 59.02 58.78 59.65 58.2 65.3 61.6 81.05 80.4 80.4 76.3 76.9 77.2
22/07/2024 17:22:19 60.41 59.95 59.95 58.2 65.3 61.6 81.91 81.67 81.67 76.4 76.9 77.2
22/07/2024 17:22:20 62.43 61.74 61.74 58.2 65.3 61.6 85.05 84.11 84.11 76.5 76.9 77.2
22/07/2024 17:22:21 66.03 64.8 64.8 58.3 65.3 61.6 87.12 86.19 86.19 76.6 77 77.2
22/07/2024 17:22:22 65.86 65.51 65.51 58.4 65.3 61.6 86.82 86.84 86.84 76.8 77 77.2
22/07/2024 17:22:23 65.98 65.88 65.88 58.4 65.3 61.6 86.49 86.62 86.84 76.9 77 77.2
22/07/2024 17:22:24 67 66.82 66.82 58.5 65.4 61.6 87.44 87.49 87.49 77 77.1 77.2
22/07/2024 17:22:25 66.38 66.98 66.98 58.6 65.4 61.6 87.1 87.73 87.73 77.2 77.1 77.2
22/07/2024 17:22:26 67.25 67.15 67.15 58.7 65.4 61.6 86.14 87.09 87.73 77.3 77.2 77.2
22/07/2024 17:22:27 64.62 66.97 67.15 58.7 65.4 61.6 83.79 86.66 87.73 77.3 77.2 77.2
22/07/2024 17:22:28 60.85 65.51 67.15 58.7 65.4 61.6 80.46 84.84 87.73 77.4 77.2 77.2
22/07/2024 17:22:29 61.04 63.53 67.15 58.8 65.4 61.6 81.2 83.5 87.73 77.4 77.2 77.2
22/07/2024 17:22:30 58.69 61.78 67.15 58.8 65.4 61.6 77.32 81.5 87.73 77.4 77.2 77.2
22/07/2024 17:22:31 59.43 60.11 67.15 58.8 65.4 61.6 77.54 79.35 87.73 77.4 77.2 77.2
22/07/2024 17:22:32 58.69 59.7 67.15 58.8 65.4 61.6 76.99 78.44 87.73 77.4 77.2 77.2
22/07/2024 17:22:33 58.84 59.16 67.15 58.8 65.4 61.6 76.75 77.71 87.73 77.4 77.2 77.2
22/07/2024 17:22:34 58.66 58.96 67.15 58.8 65.4 61.6 77.23 77.32 87.73 77.4 77.2 77.2
22/07/2024 17:22:35 58.46 58.84 67.15 58.8 65.4 61.6 77.13 77.56 87.73 77.4 77.2 77.2
22/07/2024 17:22:36 58.05 58.57 67.15 58.8 65.4 61.6 76.33 77.05 87.73 77.4 77.2 77.2
22/07/2024 17:22:37 58.49 58.46 67.15 58.7 65.4 61.6 76.78 76.87 87.73 77.4 77.2 77.2
22/07/2024 17:22:38 58.65 58.67 67.15 58.7 65.4 61.6 76.41 76.93 87.73 77.4 77.2 77.2
22/07/2024 17:22:39 59.25 59.18 67.15 58.7 65.4 61.6 77.46 77.32 87.73 77.4 77.2 77.2
22/07/2024 17:22:40 58.24 59.01 67.15 58.7 65.4 61.6 76.46 77.27 87.73 77.4 77.2 77.2
22/07/2024 17:22:41 58.63 58.66 67.15 58.6 65.4 61.6 76.47 76.64 87.73 77.4 77.2 77.2
22/07/2024 17:22:42 58.75 58.8 67.15 58.6 65.4 61.6 75.65 76.59 87.73 77.4 77.2 77.2
22/07/2024 17:22:43 58.19 58.71 67.15 58.6 65.4 61.6 76.52 76.53 87.73 77.4 77.2 77.2
22/07/2024 17:22:44 57.79 58.49 67.15 58.6 65.4 61.6 75.84 76.59 87.73 77.4 77.2 77.2
22/07/2024 17:22:45 57.61 58.07 67.15 58.6 65.4 61.6 74.96 76 87.73 77.4 77.2 77.2
22/07/2024 17:22:46 57.62 57.9 67.15 58.6 65.4 61.6 75.59 75.6 87.73 77.4 77.2 77.2
22/07/2024 17:22:47 57.25 57.71 67.15 58.6 65.4 61.6 75.04 75.59 87.73 77.4 77.2 77.2
22/07/2024 17:22:48 57.67 57.61 67.15 58.6 65.4 61.6 75.39 75.4 87.73 77.4 77.2 77.2
22/07/2024 17:22:49 57.78 57.77 67.15 58.6 65.4 61.6 76.38 76.12 87.73 77.4 77.2 77.2
22/07/2024 17:22:50 57.88 57.86 67.15 58.6 65.4 61.6 75.61 76.46 87.73 77.4 77.2 77.2
22/07/2024 17:22:51 58.16 58.05 67.15 58.6 65.4 61.6 75.07 75.63 87.73 77.4 77.2 77.2
22/07/2024 17:22:52 58.1 58.11 67.15 58.6 65.4 61.6 75.25 75.36 87.73 77.4 77.2 77.2
22/07/2024 17:22:53 57.81 58.19 67.15 58.6 65.4 61.6 75.35 75.46 87.73 77.4 77.2 77.2
22/07/2024 17:22:54 57.24 57.89 67.15 58.6 65.4 61.6 75.41 75.46 87.73 77.4 77.2 77.2
22/07/2024 17:22:55 57.24 57.54 67.15 58.6 65.4 61.6 74.71 75.4 87.09 77.4 77.2 77.2
22/07/2024 17:22:56 57.9 57.79 66.97 58.6 65.4 61.6 75.31 75.24 86.66 77.4 77.2 77.2
22/07/2024 17:22:57 58.05 58.12 65.51 58.6 65.4 61.6 76.4 76.05 84.84 77.4 77.2 77.2
22/07/2024 17:22:58 58.03 58.12 63.53 58.6 65.4 61.6 75.61 76.03 83.5 77.4 77.2 77.2
22/07/2024 17:22:59 57.5 58.14 61.78 58.6 65.4 61.6 75.33 75.86 81.5 77.4 77.2 77.2
22/07/2024 17:23:00 57.23 57.72 60.11 58.6 65.4 61.6 75.37 75.53 79.35 77.4 77.2 77.2
22/07/2024 17:23:01 56.86 57.52 59.7 58.6 65.4 61.6 74.96 75.48 78.44 77.4 77.2 77.2
22/07/2024 17:23:02 57.15 57.21 59.18 58.6 65.4 61.6 74.85 75.2 77.71 77.4 77.2 77.2
22/07/2024 17:23:03 57.1 57.33 59.18 58.6 65.4 61.6 75.4 75.3 77.56 77.4 77.2 77.2
22/07/2024 17:23:04 57.09 57.21 59.18 58.6 65.4 61.6 75.3 75.34 77.56 77.4 77.2 77.2
22/07/2024 17:23:05 57.3 57.27 59.18 58.6 65.4 61.6 75.18 75.33 77.32 77.4 77.2 77.2
22/07/2024 17:23:06 59.21 58.9 59.18 58.6 65.4 61.6 76.74 76.48 77.32 77.4 77.2 77.2
22/07/2024 17:23:07 57.28 58.48 59.18 58.6 65.4 61.6 75.16 76.2 77.32 77.4 77.2 77.2
22/07/2024 17:23:08 57.06 57.79 59.18 58.6 65.4 61.6 75.17 75.63 77.32 77.4 77.2 77.2
22/07/2024 17:23:09 57.37 57.52 59.01 58.6 65.4 61.6 75.6 75.8 77.27 77.4 77.2 77.2
22/07/2024 17:23:10 57.12 57.4 58.9 58.6 65.4 61.6 74.57 75.39 76.64 77.4 77.2 77.2
22/07/2024 17:23:11 56.67 57.24 58.9 58.6 65.4 61.6 74.5 74.9 76.59 77.4 77.2 77.2
22/07/2024 17:23:12 57.09 57.09 58.9 58.6 65.4 61.6 74.77 74.76 76.59 77.4 77.2 77.2
22/07/2024 17:23:13 58.41 58.05 58.9 58.6 65.4 61.6 76.13 75.78 76.59 77.4 77.2 77.2
22/07/2024 17:23:14 57.05 57.87 58.9 58.6 65.4 61.6 75.23 75.68 76.48 77.4 77.2 77.2
22/07/2024 17:23:15 57.29 57.39 58.9 58.6 65.4 61.6 75.23 75.42 76.48 77.4 77.2 77.2
22/07/2024 17:23:16 57.56 57.56 58.9 58.6 65.4 61.6 75.66 75.62 76.48 77.4 77.2 77.2
22/07/2024 17:23:17 58.83 58.43 58.9 58.6 65.4 61.6 76.16 75.98 76.48 77.4 77.2 77.2
22/07/2024 17:23:18 57.79 58.45 58.9 58.6 65.4 61.6 75.5 75.98 76.48 77.4 77.2 77.2
22/07/2024 17:23:19 57.95 58.06 58.9 58.6 65.4 61.6 76.22 76.12 76.48 77.4 77.2 77.2
22/07/2024 17:23:20 58.06 58.28 58.9 58.6 65.4 61.6 76.35 76.41 76.48 77.4 77.2 77.2
22/07/2024 17:23:21 57.45 57.91 58.9 58.6 65.4 61.6 75.59 76.19 76.48 77.4 77.2 77.2
22/07/2024 17:23:22 57.41 57.65 58.9 58.6 65.4 61.6 76.19 76.18 76.48 77.4 77.1 77.2
22/07/2024 17:23:23 58.52 58.22 58.9 58.6 65.4 61.6 76.49 76.38 76.48 77.4 77.1 77.2
22/07/2024 17:23:24 58.9 58.87 58.9 58.6 65.4 61.6 76.13 76.67 76.67 77.4 77.1 77.2
22/07/2024 17:23:25 57.71 58.59 58.9 58.6 65.4 61.6 75.13 76.09 76.67 77.4 77 77.2
22/07/2024 17:23:26 58.41 58.37 58.9 58.5 65.3 61.6 76.26 76.08 76.67 77.4 77 77.2
22/07/2024 17:23:27 57.49 58.34 58.9 58.5 65.3 61.6 75.37 76.03 76.67 77.4 76.9 77.2
22/07/2024 17:23:28 57.78 57.88 58.9 58.5 65.3 61.6 75.28 75.66 76.67 77.4 76.9 77.2
22/07/2024 17:23:29 57.28 57.91 58.9 58.5 65.3 61.6 75.29 75.49 76.67 77.4 76.8 77.2
22/07/2024 17:23:30 57.26 57.49 58.9 58.5 65.3 61.6 75.32 75.43 76.67 77.4 76.8 77.2
22/07/2024 17:23:31 57.72 57.67 58.9 58.5 65.3 61.6 75.44 75.5 76.67 77.4 76.8 77.2
22/07/2024 17:23:32 57.82 57.85 58.9 58.5 65.3 61.6 75.47 75.56 76.67 77.4 76.8 77.2
22/07/2024 17:23:33 57.66 57.74 58.9 58.5 65.3 61.6 75.87 75.81 76.67 77.4 76.8 77.2
22/07/2024 17:23:34 57.46 57.74 58.9 58.5 65.3 61.6 75.84 75.92 76.67 77.4 76.8 77.2
22/07/2024 17:23:35 57.62 57.74 58.9 58.5 65.3 61.6 75.53 76.03 76.67 77.4 76.8 77.2
22/07/2024 17:23:36 57.24 57.74 58.87 58.5 65.3 61.6 76.69 76.37 76.67 77.4 76.8 77.2
22/07/2024 17:23:37 57.32 57.37 58.87 58.5 65.3 61.6 75.34 76.25 76.67 77.4 76.8 77.2
22/07/2024 17:23:38 57.35 57.48 58.87 58.5 65.3 61.6 75.75 75.94 76.67 77.4 76.8 77.2
22/07/2024 17:23:39 57.48 57.48 58.87 58.5 65.3 61.6 75.9 76.01 76.67 77.4 76.8 77.2
22/07/2024 17:23:40 57.28 57.52 58.87 58.5 65.3 61.6 76.07 76.14 76.67 77.3 76.8 77.2
22/07/2024 17:23:41 57.13 57.47 58.87 58.5 65.3 61.6 75.73 76.23 76.67 77.3 76.8 77.2
22/07/2024 17:23:42 56.85 57.25 58.87 58.5 65.3 61.6 75.63 75.98 76.67 77.3 76.8 77.2
22/07/2024 17:23:43 57.15 57.12 58.87 58.5 65.3 61.6 75.54 75.77 76.67 77.3 76.8 77.2
22/07/2024 17:23:44 57.21 57.21 58.87 58.5 65.3 61.6 75.6 75.74 76.67 77.3 76.8 77.2
22/07/2024 17:23:45 58.63 58.21 58.87 58.5 65.3 61.6 76.04 76.08 76.67 77.3 76.8 77.2
22/07/2024 17:23:46 58.35 58.44 58.87 58.5 65.3 61.6 75.85 75.91 76.67 77.3 76.8 77.2
22/07/2024 17:23:47 57.67 58.23 58.87 58.5 65.3 61.6 76.15 76.21 76.67 77.3 76.8 77.2
22/07/2024 17:23:48 58.2 58.1 58.87 58.5 65.3 61.6 76.66 76.62 76.67 77.3 76.8 77.2
22/07/2024 17:23:49 58.98 58.75 58.87 58.5 65.3 61.6 75.98 76.53 76.67 77.3 76.8 77.2
22/07/2024 17:23:50 58.83 58.92 58.92 58.5 65.3 61.6 76.16 76.32 76.67 77.3 76.8 77.2
22/07/2024 17:23:51 58.51 58.94 58.94 58.5 65.3 61.6 75.94 76.34 76.67 77.3 76.8 77.2
22/07/2024 17:23:52 57.57 58.53 58.94 58.5 65.3 61.6 75.98 76.12 76.67 77.3 76.8 77.2
22/07/2024 17:23:53 61.66 61.04 61.04 58.5 65.3 61.6 75.14 76.29 76.67 77.3 76.8 77.2
22/07/2024 17:23:54 57.31 60.49 61.04 58.5 65.3 61.6 75.74 75.72 76.62 77.3 76.8 77.2
22/07/2024 17:23:55 61.19 60.83 61.04 58.5 65.3 61.6 76.03 75.96 76.62 77.3 76.8 77.2
22/07/2024 17:23:56 57.21 60.19 61.04 58.5 65.3 61.6 75.25 76 76.62 77.3 76.8 77.2
22/07/2024 17:23:57 57.33 58.59 61.04 58.5 65.3 61.6 75.7 75.69 76.62 77.3 76.8 77.2
22/07/2024 17:23:58 56.8 57.8 61.04 58.5 65.3 61.6 75.1 75.65 76.62 77.3 76.8 77.2
22/07/2024 17:23:59 56.85 57.31 61.04 58.5 65.3 61.6 75.16 75.36 76.62 77.3 76.8 77.2
22/07/2024 17:24:00 57.26 57.17 61.04 58.5 65.3 61.6 75.56 75.5 76.62 77.3 76.8 77.2
22/07/2024 17:24:01 57.13 57.22 61.04 58.5 65.3 61.6 75.03 75.47 76.62 77.3 76.8 77.2
22/07/2024 17:24:02 57.17 57.27 61.04 58.5 65.3 61.6 75.02 75.24 76.62 77.3 76.8 77.2
22/07/2024 17:24:03 57.02 57.17 61.04 58.5 65.3 61.6 75.51 75.46 76.62 77.3 76.8 77.2
22/07/2024 17:24:04 56.91 57.14 61.04 58.5 65.3 61.6 75.4 75.48 76.62 77.3 76.8 77.2
22/07/2024 17:24:05 57.1 57.1 61.04 58.5 65.3 61.6 75.31 75.46 76.62 77.3 76.8 77.2
22/07/2024 17:24:06 57.15 57.22 61.04 58.5 65.3 61.6 74.9 75.41 76.62 77.3 76.8 77.2
22/07/2024 17:24:07 57.15 57.17 61.04 58.5 65.3 61.6 75.08 75.19 76.62 77.3 76.8 77.2
22/07/2024 17:24:08 56.77 57.15 61.04 58.5 65.3 61.6 75.16 75.23 76.62 77.3 76.8 77.2
22/07/2024 17:24:09 57.22 57.15 61.04 58.5 65.3 61.6 75.04 75.14 76.62 77.3 76.8 77.2
22/07/2024 17:24:10 56.79 57.17 61.04 58.5 65.3 61.6 74.7 75.17 76.62 77.2 76.8 77.2
22/07/2024 17:24:11 57.19 57.14 61.04 58.5 65.3 61.6 74.91 75.02 76.62 77.2 76.8 77.2
22/07/2024 17:24:12 57.1 57.2 61.04 58.5 65.3 61.6 74.51 74.94 76.62 77.2 76.8 77.2
22/07/2024 17:24:13 57.44 57.35 61.04 58.5 65.3 61.6 75.29 75.07 76.62 77.2 76.8 77.2
22/07/2024 17:24:14 57.5 57.5 61.04 58.5 65.3 61.6 75.42 75.36 76.62 77.2 76.8 77.2
22/07/2024 17:24:15 56.79 57.41 61.04 58.5 65.3 61.6 74.89 75.24 76.62 77.2 76.8 77.2
22/07/2024 17:24:16 56.99 57.1 61.04 58.5 65.3 61.6 74.65 75.01 76.62 77.2 76.8 77.2
22/07/2024 17:24:17 56.97 57.1 61.04 58.5 65.3 61.6 75.07 75.03 76.62 77.2 76.8 77.2
22/07/2024 17:24:18 57.29 57.22 61.04 58.5 65.3 61.6 74.38 74.98 76.53 77.2 76.8 77.2
22/07/2024 17:24:19 57.44 57.45 61.04 58.5 65.3 61.6 74.89 74.88 76.34 77.2 76.8 77.2
22/07/2024 17:24:20 57.01 57.4 61.04 58.5 65.3 61.6 75.07 75.1 76.34 77.2 76.8 77.2
22/07/2024 17:24:21 57.08 57.21 61.04 58.5 65.3 61.6 74.98 75.02 76.29 77.2 76.8 77.2
22/07/2024 17:24:22 56.97 57.17 61.04 58.5 65.3 61.6 75.4 75.28 76.29 77.2 76.8 77.2
22/07/2024 17:24:23 57.25 57.18 60.83 58.5 65.3 61.6 75.46 75.5 76 77.2 76.8 77.2
22/07/2024 17:24:24 57.35 57.34 60.83 58.5 65.3 61.6 74.4 75.38 76 77.2 76.8 77.2
22/07/2024 17:24:25 57.21 57.42 60.19 58.5 65.3 61.6 76.77 76.23 76.23 77.2 76.8 77.2
22/07/2024 17:24:26 57.16 57.26 58.59 58.5 65.3 61.6 75.42 75.93 76.23 77.2 76.8 77.2
22/07/2024 17:24:27 57.25 57.29 57.8 58.5 65.3 61.6 75.35 75.61 76.23 77.2 76.8 77.2
22/07/2024 17:24:28 57.58 57.5 57.5 58.5 65.3 61.6 75.7 75.73 76.23 77.2 76.8 77.2
22/07/2024 17:24:29 57.25 57.57 57.57 58.5 65.3 61.6 74.77 75.64 76.23 77.2 76.8 77.2
22/07/2024 17:24:30 57.46 57.47 57.57 58.5 65.3 61.6 74.73 75.08 76.23 77.2 76.8 77.2
22/07/2024 17:24:31 57.16 57.46 57.57 58.5 65.3 61.6 75.33 75.31 76.23 77.2 76.8 77.2
22/07/2024 17:24:32 57.52 57.46 57.57 58.5 65.3 61.6 75.92 75.73 76.23 77.2 76.8 77.2
22/07/2024 17:24:33 56.91 57.46 57.57 58.5 65.3 61.6 75.02 75.62 76.23 77.2 76.8 77.2
22/07/2024 17:24:34 57.24 57.23 57.57 58.5 65.3 61.6 75.35 75.55 76.23 77.2 76.8 77.2
22/07/2024 17:24:35 57.07 57.26 57.57 58.5 65.3 61.6 75.48 75.58 76.23 77.2 76.8 77.2
22/07/2024 17:24:36 57.19 57.24 57.57 58.5 65.3 61.6 75.14 75.38 76.23 77.2 76.8 77.2
22/07/2024 17:24:37 56.98 57.16 57.57 58.5 65.3 61.6 75.76 75.57 76.23 77.2 76.8 77.2
22/07/2024 17:24:38 57.07 57.16 57.57 58.5 65.3 61.6 76.2 76.12 76.23 77.2 76.8 77.2
22/07/2024 17:24:39 58.02 57.85 57.85 58.5 65.3 61.6 76.42 76.54 76.54 77.2 76.8 77.2
22/07/2024 17:24:40 57.25 57.75 57.85 58.5 65.3 61.6 75.96 76.28 76.54 77.2 76.8 77.2
22/07/2024 17:24:41 57.2 57.54 57.85 58.5 65.3 61.6 76.82 76.98 76.98 77.2 76.8 77.2
22/07/2024 17:24:42 57.57 57.48 57.85 58.5 65.3 61.6 75.71 76.3 76.98 77.2 76.8 77.2
22/07/2024 17:24:43 57.39 57.52 57.85 58.5 65.3 61.6 75.36 76.08 76.98 77.2 76.8 77.2
22/07/2024 17:24:44 57.41 57.46 57.85 58.5 65.3 61.6 75.18 75.59 76.98 77.2 76.8 77.2
22/07/2024 17:24:45 57.54 57.57 57.85 58.5 65.3 61.6 75.8 75.72 76.98 77.2 76.8 77.2
22/07/2024 17:24:46 58.01 57.83 57.85 58.5 65.3 61.6 75.83 75.91 76.98 77.2 76.8 77.2
22/07/2024 17:24:47 58.3 58.23 58.23 58.5 65.3 61.6 76.33 76.27 76.98 77.2 76.8 77.2
22/07/2024 17:24:48 57.92 58.17 58.23 58.5 65.3 61.6 75.85 76.16 76.98 77.2 76.8 77.2
22/07/2024 17:24:49 57.46 58.03 58.23 58.5 65.3 61.6 76.07 76.16 76.98 77.2 76.8 77.2
22/07/2024 17:24:50 57.38 57.68 58.23 58.5 65.3 61.6 76.38 76.3 76.98 77.2 76.8 77.2
22/07/2024 17:24:51 57.52 57.66 58.23 58.5 65.3 61.6 76.03 76.25 76.98 77.2 76.8 77.2
22/07/2024 17:24:52 57.41 57.51 58.23 58.5 65.3 61.6 75.85 76.28 76.98 77.2 76.8 77.2
22/07/2024 17:24:53 57.1 57.47 58.23 58.5 65.3 61.6 75.46 75.88 76.98 77.2 76.8 77.2
22/07/2024 17:24:54 57.24 57.31 58.23 58.5 65.3 61.6 75.6 75.8 76.98 77.2 76.8 77.2
22/07/2024 17:24:55 57.08 57.3 58.23 58.5 65.3 61.6 75.2 75.61 76.98 77.2 76.8 77.2
22/07/2024 17:24:56 57.17 57.23 58.23 58.5 65.3 61.6 74.78 75.53 76.98 77.2 76.8 77.2
22/07/2024 17:24:57 57.4 57.34 58.23 58.5 65.3 61.6 75.17 75.15 76.98 77.2 76.8 77.2
22/07/2024 17:24:58 57.22 57.35 58.23 58.5 65.3 61.6 75.34 75.33 76.98 77.2 76.8 77.2
22/07/2024 17:24:59 57.38 57.42 58.23 58.5 65.3 61.6 75.64 75.64 76.98 77.2 76.8 77.2
22/07/2024 17:25:00 57.21 57.38 58.23 58.5 65.3 61.6 75.56 75.74 76.98 77.2 76.8 77.2
22/07/2024 17:25:01 56.87 57.29 58.23 58.5 65.3 61.6 75.47 75.59 76.98 77.2 76.8 77.2
22/07/2024 17:25:02 57.13 57.19 58.23 58.5 65.3 61.6 74.79 75.59 76.98 77.2 76.8 77.2
22/07/2024 17:25:03 57.65 57.5 58.23 58.5 65.3 61.6 76.53 76.06 76.98 77.2 76.8 77.2
22/07/2024 17:25:04 57.58 57.58 58.23 58.5 65.3 61.6 75.75 76.15 76.98 77.2 76.8 77.2
22/07/2024 17:25:05 57.04 57.54 58.23 58.5 65.3 61.6 74.97 75.88 76.98 77.2 76.8 77.2
22/07/2024 17:25:06 57.28 57.32 58.23 58.5 65.3 61.6 74.85 75.39 76.98 77.2 76.8 77.2
22/07/2024 17:25:07 57.05 57.27 58.23 58.5 65.3 61.6 74.82 75.1 76.98 77.2 76.8 77.2
22/07/2024 17:25:08 56.99 57.18 58.23 58.5 65.3 61.6 75.58 75.35 76.98 77.2 76.8 77.2
22/07/2024 17:25:09 57.27 57.22 58.23 58.5 65.3 61.6 75.08 75.36 76.98 77.2 76.8 77.2
22/07/2024 17:25:10 57.03 57.23 58.23 58.5 65.3 61.6 75.13 75.2 76.98 77.2 76.8 77.2
22/07/2024 17:25:11 57.14 57.18 58.23 58.5 65.3 61.6 75.24 75.33 76.3 77.2 76.8 77.2
22/07/2024 17:25:12 57.58 57.48 58.23 58.5 65.3 61.6 74.96 75.19 76.3 77.2 76.8 77.2
22/07/2024 17:25:13 57.2 57.52 58.23 58.5 65.3 61.6 75.38 75.31 76.3 77.2 76.8 77.1
22/07/2024 17:25:14 57.23 57.35 58.23 58.5 65.3 61.6 75.48 75.55 76.3 77.2 76.8 77.1
22/07/2024 17:25:15 57.32 57.34 58.23 58.5 65.3 61.6 75.74 75.69 76.3 77.2 76.8 77.1
22/07/2024 17:25:16 57.77 57.63 58.23 58.5 65.3 61.6 75.4 75.65 76.3 77.2 76.8 77.1
22/07/2024 17:25:17 57.47 57.63 58.17 58.5 65.3 61.6 75.34 75.61 76.3 77.2 76.8 77.1
22/07/2024 17:25:18 57.01 57.54 58.03 58.5 65.3 61.6 74.97 75.42 76.3 77.2 76.8 77.1
22/07/2024 17:25:19 57.3 57.31 57.68 58.5 65.3 61.6 75.5 75.42 76.3 77.2 76.8 77.1
22/07/2024 17:25:20 57.45 57.47 57.66 58.5 65.3 61.6 75.54 75.54 76.28 77.2 76.8 77.1
22/07/2024 17:25:21 57.16 57.34 57.63 58.5 65.3 61.6 75.3 75.52 76.28 77.2 76.8 77.1
22/07/2024 17:25:22 57.39 57.48 57.63 58.5 65.3 61.6 75.91 75.81 76.15 77.2 76.8 77
22/07/2024 17:25:23 57.11 57.38 57.63 58.5 65.3 61.6 75.3 75.9 76.15 77.2 76.8 77
22/07/2024 17:25:24 56.94 57.23 57.63 58.5 65.3 61.6 75.23 75.49 76.15 77.2 76.8 77
22/07/2024 17:25:25 57.16 57.15 57.63 58.5 65.3 61.6 75.36 75.41 76.15 77.2 76.8 77
22/07/2024 17:25:26 57.93 57.74 57.74 58.5 65.3 61.6 76.02 75.85 76.15 77.2 76.8 77
22/07/2024 17:25:27 58.06 57.96 57.96 58.5 65.3 61.6 77.53 77 77 77.2 76.8 77
22/07/2024 17:25:28 58.05 58.17 58.17 58.5 65.3 61.6 76.65 77.05 77.05 77.2 76.8 77
22/07/2024 17:25:29 58.1 58.11 58.17 58.5 65.3 61.6 76.54 76.81 77.05 77.2 76.8 77
22/07/2024 17:25:30 57.38 58.07 58.17 58.5 65.3 61.6 74.95 76.59 77.05 77.2 76.8 77
22/07/2024 17:25:31 56.84 57.69 58.17 58.5 65.3 61.6 74.85 75.68 77.05 77.2 76.8 77
22/07/2024 17:25:32 57.33 57.31 58.17 58.5 65.3 61.6 75.66 75.6 77.05 77.2 76.8 77
22/07/2024 17:25:33 57.51 57.49 58.17 58.5 65.3 61.6 75.23 75.51 77.05 77.2 76.8 77
22/07/2024 17:25:34 57.9 57.84 58.17 58.5 65.3 61.6 75.42 75.64 77.05 77.2 76.8 77
22/07/2024 17:25:35 58.57 58.31 58.31 58.5 65.3 61.6 75.01 75.5 77.05 77.2 76.8 77
22/07/2024 17:25:36 58.34 58.57 58.57 58.5 65.3 61.6 75.29 75.41 77.05 77.2 76.8 77
22/07/2024 17:25:37 57.43 58.23 58.57 58.5 65.3 61.6 76.58 76.25 77.05 77.2 76.8 77
22/07/2024 17:25:38 57.68 57.82 58.57 58.5 65.3 61.6 77.19 77.06 77.06 77.2 76.8 77
22/07/2024 17:25:39 57.76 57.89 58.57 58.5 65.3 61.6 75.99 76.78 77.06 77.2 76.8 77
22/07/2024 17:25:40 57.46 57.72 58.57 58.5 65.3 61.6 76.01 76.32 77.06 77.2 76.8 77
22/07/2024 17:25:41 57.45 57.63 58.57 58.5 65.3 61.6 75.41 76.23 77.06 77.2 76.8 77
22/07/2024 17:25:42 58.48 58.1 58.57 58.5 65.3 61.6 76.51 76.44 77.06 77.2 76.8 77
22/07/2024 17:25:43 57.64 58.07 58.57 58.5 65.3 61.6 75.91 76.44 77.06 77.2 76.8 77
22/07/2024 17:25:44 58.02 58.02 58.57 58.5 65.3 61.6 76.5 76.39 77.06 77.3 76.7 77
22/07/2024 17:25:45 57.98 58.07 58.57 58.5 65.3 61.6 76.95 76.93 77.06 77.3 76.7 77
22/07/2024 17:25:46 57.84 58.13 58.57 58.5 65.3 61.6 75.87 76.78 77.06 77.3 76.7 77
22/07/2024 17:25:47 57.22 57.86 58.57 58.5 65.3 61.6 75.48 76.19 77.06 77.3 76.7 77
22/07/2024 17:25:48 57.67 57.65 58.57 58.5 65.3 61.6 75.51 75.81 77.06 77.2 76.7 77
22/07/2024 17:25:49 59.19 58.78 58.78 58.5 65.3 61.6 74.98 75.74 77.06 77.2 76.7 77
22/07/2024 17:25:50 59.81 59.54 59.54 58.5 65.3 61.6 75.89 75.69 77.06 77.2 76.7 77
22/07/2024 17:25:51 60.06 60.41 60.41 58.5 65.3 61.6 76.09 76.06 77.06 77.2 76.6 77
22/07/2024 17:25:52 57.52 59.64 60.41 58.5 65.3 61.6 76.26 76.37 77.06 77.2 76.6 77
22/07/2024 17:25:53 57.62 58.44 60.41 58.5 65.3 61.6 76.77 76.8 77.06 77.2 76.6 77
22/07/2024 17:25:54 58.03 58.06 60.41 58.5 65.3 61.6 76.31 76.64 77.06 77.2 76.6 77
22/07/2024 17:25:55 58.42 58.3 60.41 58.5 65.3 61.6 77.44 77.24 77.24 77.2 76.7 77
22/07/2024 17:25:56 58.19 58.39 60.41 58.5 65.3 61.6 76.33 77.3 77.3 77.1 76.7 77
22/07/2024 17:25:57 58.73 58.6 60.41 58.5 65.3 61.6 78.33 77.93 77.93 77.1 76.7 77
22/07/2024 17:25:58 58.53 58.8 60.41 58.4 65.3 61.6 77.45 78.13 78.13 77.1 76.7 77
22/07/2024 17:25:59 58.16 58.52 60.41 58.4 65.3 61.6 76.59 77.82 78.13 77 76.7 77
22/07/2024 17:26:00 58.32 58.44 60.41 58.4 65.3 61.6 77.21 77.42 78.13 77 76.7 77
22/07/2024 17:26:01 58.02 58.45 60.41 58.4 65.3 61.6 75.85 77.28 78.13 76.9 76.7 77
22/07/2024 17:26:02 57.87 58.15 60.41 58.4 65.3 61.6 75.66 76.39 78.13 76.9 76.7 77
22/07/2024 17:26:03 58.06 58.1 60.41 58.4 65.3 61.6 75.52 75.98 78.13 76.9 76.7 77
22/07/2024 17:26:04 57.33 58.1 60.41 58.4 65.3 61.6 74.99 75.7 78.13 76.9 76.7 77
22/07/2024 17:26:05 56.96 57.65 60.41 58.4 65.3 61.6 74.65 75.31 78.13 76.9 76.7 77
22/07/2024 17:26:06 57.25 57.32 60.41 58.4 65.3 61.6 75.29 75.18 78.13 76.9 76.7 77
22/07/2024 17:26:07 57.67 57.55 60.41 58.4 65.3 61.6 74.99 75.13 78.13 76.9 76.7 77
22/07/2024 17:26:08 57.72 57.7 60.41 58.4 65.3 61.6 75.23 75.21 78.13 76.9 76.7 77
22/07/2024 17:26:09 58.2 58.03 60.41 58.4 65.3 61.6 75.07 75.23 78.13 76.9 76.7 77
22/07/2024 17:26:10 59.76 59.27 60.41 58.4 65.3 61.6 74.91 75.21 78.13 76.9 76.7 77
22/07/2024 17:26:11 61.05 60.42 60.42 58.4 65.3 61.6 75.16 75.32 78.13 76.9 76.7 77
22/07/2024 17:26:12 58.82 60.31 60.42 58.4 65.3 61.6 75.02 75.18 78.13 76.9 76.7 77
22/07/2024 17:26:13 57.9 59.38 60.42 58.3 65.3 61.6 75.25 75.28 78.13 76.9 76.7 77
22/07/2024 17:26:14 57.25 58.49 60.42 58.3 65.3 61.6 74.64 75.32 78.13 76.9 76.7 77
22/07/2024 17:26:15 57.11 57.79 60.42 58.3 65.3 61.6 74.79 74.98 78.13 76.9 76.7 77
22/07/2024 17:26:16 57.17 57.32 60.42 58.3 65.3 61.6 74.48 74.98 78.13 76.9 76.7 77
22/07/2024 17:26:17 56.96 57.26 60.42 58.3 65.3 61.6 75.04 74.98 78.13 76.9 76.7 77
22/07/2024 17:26:18 57.36 57.35 60.42 58.3 65.3 61.6 75.07 75.04 78.13 76.9 76.7 77
22/07/2024 17:26:19 57.26 57.35 60.42 58.3 65.3 61.6 75.24 75.19 78.13 76.9 76.7 77
22/07/2024 17:26:20 57.25 57.34 60.42 58.3 65.3 61.6 74.09 75.32 78.13 76.9 76.7 77
22/07/2024 17:26:21 57.33 57.48 60.42 58.3 65.3 61.6 75.13 74.93 78.13 76.9 76.7 77
22/07/2024 17:26:22 57.43 57.49 60.42 58.3 65.3 61.6 75.21 75.19 78.13 76.9 76.7 77
22/07/2024 17:26:23 57.41 57.44 60.42 58.3 65.3 61.6 75.71 75.62 78.13 76.9 76.7 77
22/07/2024 17:26:24 62.08 61.54 61.54 58.4 65.3 61.6 76.11 75.98 78.13 76.9 76.7 77
22/07/2024 17:26:25 59.68 61.8 61.8 58.4 65.3 61.6 77.72 77.16 78.13 76.9 76.7 77
22/07/2024 17:26:26 58.54 60.26 61.8 58.4 65.3 61.6 77.79 77.74 78.13 76.9 76.7 77
22/07/2024 17:26:27 58.81 59.24 61.8 58.4 65.3 61.6 78.45 78.23 78.23 76.9 76.7 77
22/07/2024 17:26:28 58.46 59.07 61.8 58.4 65.3 61.6 77.89 78.3 78.3 76.9 76.7 77
22/07/2024 17:26:29 58.35 58.65 61.8 58.4 65.3 61.6 77.33 78.04 78.3 76.9 76.7 77
22/07/2024 17:26:30 58.88 58.87 61.8 58.4 65.3 61.6 78.13 78.05 78.3 76.9 76.7 77
22/07/2024 17:26:31 59.45 59.25 61.8 58.4 65.3 61.6 79.59 79.15 79.15 76.9 76.7 77
22/07/2024 17:26:32 58.91 59.24 61.8 58.4 65.3 61.6 79.29 79.37 79.37 76.9 76.7 77
22/07/2024 17:26:33 60.36 59.94 61.8 58.4 65.3 61.6 80.94 80.51 80.51 77 76.7 77
22/07/2024 17:26:34 59.55 60.09 61.8 58.4 65.3 61.6 79.05 80.34 80.51 77 76.7 77
22/07/2024 17:26:35 58.32 59.6 61.8 58.4 65.3 61.6 77.73 79.41 80.51 77 76.7 77
22/07/2024 17:26:36 58.16 58.77 61.8 58.4 65.3 61.6 77.61 78.3 80.51 77 76.7 77
22/07/2024 17:26:37 57.89 58.52 61.8 58.4 65.3 61.6 76.74 78 80.51 77 76.7 77
22/07/2024 17:26:38 58.6 58.55 61.8 58.4 65.3 61.6 78.14 77.91 80.51 77 76.7 77
22/07/2024 17:26:39 58.47 58.69 61.8 58.4 65.3 61.6 77.42 77.97 80.51 77 76.7 77
22/07/2024 17:26:40 57.69 58.38 61.8 58.4 65.3 61.6 76.75 77.44 80.51 77 76.7 77
22/07/2024 17:26:41 57.56 57.96 61.8 58.4 65.3 61.6 76.31 77.17 80.51 77 76.7 77
22/07/2024 17:26:42 57.6 57.9 61.8 58.4 65.3 61.6 76.39 76.65 80.51 77 76.7 77
22/07/2024 17:26:43 57.42 57.62 61.8 58.4 65.3 61.6 76.76 76.87 80.51 77 76.7 77
22/07/2024 17:26:44 57.6 57.63 61.8 58.4 65.3 61.6 77.55 77.41 80.51 77 76.7 77
22/07/2024 17:26:45 58.63 58.2 61.8 58.4 65.3 61.6 76.85 77.28 80.51 77 76.7 77
22/07/2024 17:26:46 58.52 58.45 61.8 58.4 65.3 61.6 79.48 78.87 80.51 77.1 76.7 77
22/07/2024 17:26:47 58.5 58.55 61.8 58.4 65.3 61.6 77.87 78.78 80.51 77.1 76.7 77
22/07/2024 17:26:48 58.7 58.68 61.8 58.5 65.3 61.6 78.23 78.53 80.51 77.1 76.7 77
22/07/2024 17:26:49 59.08 58.98 61.8 58.5 65.3 61.6 78.1 78.39 80.51 77.1 76.7 77
22/07/2024 17:26:50 59.27 59.22 61.8 58.5 65.3 61.6 76.28 78.12 80.51 77.1 76.7 77
22/07/2024 17:26:51 59.43 59.5 61.8 58.5 65.3 61.6 77.84 77.76 80.51 77.1 76.8 77
22/07/2024 17:26:52 58.56 59.26 61.8 58.5 65.3 61.6 78.15 78.1 80.51 77.1 76.8 77
22/07/2024 17:26:53 58.4 58.92 61.8 58.5 65.3 61.6 76.44 78.07 80.51 77.1 76.8 77
22/07/2024 17:26:54 58.28 58.55 61.8 58.5 65.3 61.6 76.64 77.14 80.51 77.1 76.8 77
22/07/2024 17:26:55 58.18 58.51 60.26 58.5 65.3 61.6 76.93 77.28 80.51 77.1 76.8 77
22/07/2024 17:26:56 58.09 58.27 60.09 58.5 65.3 61.6 75.94 76.68 80.51 77.1 76.8 77
22/07/2024 17:26:57 58.16 58.27 60.09 58.5 65.3 61.6 75.84 76.43 80.51 77.1 76.8 77
22/07/2024 17:26:58 58.1 58.16 60.09 58.5 65.3 61.6 76.24 76.18 80.51 77.1 76.8 77
22/07/2024 17:26:59 57.97 58.19 60.09 58.5 65.3 61.6 75.55 76.24 80.51 77.1 76.8 77
22/07/2024 17:27:00 57.75 58.05 60.09 58.5 65.3 61.6 75.73 75.84 80.51 77.1 76.8 77
22/07/2024 17:27:01 57.73 57.87 60.09 58.5 65.3 61.6 75.82 75.95 80.51 77.1 76.8 77
22/07/2024 17:27:02 57.74 57.84 60.09 58.5 65.3 61.6 75.53 75.78 80.51 77.1 76.8 77
22/07/2024 17:27:03 57.94 57.92 60.09 58.5 65.3 61.6 75.77 75.94 80.34 77.1 76.8 77
22/07/2024 17:27:04 57.77 57.94 59.6 58.5 65.3 61.6 75.16 75.78 79.41 77.1 76.8 77
22/07/2024 17:27:05 58.12 58.08 59.5 58.5 65.3 61.6 75.5 75.51 78.87 77.1 76.8 77
22/07/2024 17:27:06 57.76 58.1 59.5 58.5 65.3 61.6 75.5 75.63 78.87 77.1 76.8 77
22/07/2024 17:27:07 58.03 58.02 59.5 58.5 65.3 61.6 75.45 75.49 78.87 77.1 76.8 77
22/07/2024 17:27:08 57.99 58.07 59.5 58.5 65.3 61.6 75.38 75.52 78.87 77.1 76.8 77
22/07/2024 17:27:09 58.08 58.18 59.5 58.5 65.3 61.6 75.11 75.52 78.87 77.1 76.8 77
22/07/2024 17:27:10 57.9 58.04 59.5 58.5 65.3 61.6 75.04 75.28 78.87 77.1 76.8 77
22/07/2024 17:27:11 58.01 58.11 59.5 58.5 65.3 61.6 75.11 75.19 78.87 77.1 76.8 77
22/07/2024 17:27:12 57.68 58.02 59.5 58.5 65.3 61.6 74.89 75.2 78.87 77.1 76.8 77
22/07/2024 17:27:13 58.07 58.02 59.5 58.5 65.3 61.6 75.41 75.38 78.87 77.1 76.8 77
22/07/2024 17:27:14 57.87 57.95 59.5 58.5 65.3 61.6 75.35 75.38 78.87 77.1 76.8 77
22/07/2024 17:27:15 57.69 57.95 59.5 58.5 65.3 61.6 76.15 75.95 78.87 77.1 76.8 77
22/07/2024 17:27:16 57.96 57.99 59.5 58.5 65.3 61.6 75.73 76.09 78.78 77.1 76.8 77
22/07/2024 17:27:17 58.11 58.16 59.5 58.5 65.3 61.6 77.54 76.98 78.53 77.1 76.8 77
22/07/2024 17:27:18 57.87 58.03 59.5 58.5 65.3 61.6 76.01 76.91 78.39 77.1 76.8 77
22/07/2024 17:27:19 58.47 58.33 59.5 58.5 65.3 61.6 75.58 76.34 78.12 77.1 76.8 77
22/07/2024 17:27:20 58.93 58.83 59.5 58.5 65.3 61.6 76.65 76.47 78.1 77 76.8 77
22/07/2024 17:27:21 59.3 59.14 59.26 58.4 65.3 61.6 76.36 76.68 78.1 76.8 76.8 77
22/07/2024 17:27:22 59.55 59.45 59.45 58.3 65.3 61.6 76.47 76.59 78.07 76.7 76.8 77
22/07/2024 17:27:23 58.71 59.45 59.45 58.3 65.3 61.6 76.12 76.69 77.28 76.6 76.8 77
22/07/2024 17:27:24 57.99 58.85 59.45 58.2 65.3 61.6 75.27 76.11 77.28 76.4 76.8 77
22/07/2024 17:27:25 58.48 58.63 59.45 58.1 65.3 61.6 75.66 75.71 76.98 76.2 76.8 77
22/07/2024 17:27:26 60 59.6 59.6 58 65.3 61.6 76.46 76.3 76.98 76.1 76.8 77
22/07/2024 17:27:27 59.76 59.78 59.78 58 65.3 61.6 75.97 76.22 76.98 76 76.8 77
22/07/2024 17:27:28 59.37 59.83 59.83 57.9 65.3 61.6 75.93 76.23 76.98 76 76.8 77
22/07/2024 17:27:29 60.74 60.29 60.29 57.9 65.3 61.6 76.24 76.24 76.98 76 76.8 77
22/07/2024 17:27:30 58.92 60.25 60.29 57.9 65.3 61.6 74.73 76.25 76.98 76 76.8 77
22/07/2024 17:27:31 58.92 59.41 60.29 57.9 65.3 61.6 76 76.04 76.98 76 76.8 77
22/07/2024 17:27:32 59.02 59.17 60.29 57.9 65.3 61.6 76.67 76.35 76.98 76 76.8 77
22/07/2024 17:27:33 58.54 59 60.29 57.9 65.3 61.6 75.8 76.42 76.98 76 76.8 77
22/07/2024 17:27:34 58.38 58.72 60.29 57.9 65.3 61.6 76.27 76.32 76.98 76 76.8 77
22/07/2024 17:27:35 58.2 58.52 60.29 57.9 65.3 61.6 75.26 76.23 76.98 76 76.8 77
22/07/2024 17:27:36 58.21 58.44 60.29 57.9 65.3 61.6 75.84 76.02 76.98 76 76.8 77
22/07/2024 17:27:37 58.08 58.32 60.29 57.9 65.3 61.6 75.38 75.79 76.98 76 76.8 77
22/07/2024 17:27:38 58.22 58.25 60.29 57.9 65.3 61.6 75.72 75.71 76.98 76 76.8 77
22/07/2024 17:27:39 58.24 58.34 60.29 57.9 65.3 61.6 75.08 75.65 76.98 75.9 76.8 77
22/07/2024 17:27:40 57.66 58.23 60.29 57.9 65.3 61.6 75.3 75.49 76.98 75.9 76.8 77
22/07/2024 17:27:41 57.72 57.88 60.29 57.9 65.3 61.6 75.18 75.27 76.98 75.9 76.8 77
22/07/2024 17:27:42 58.02 57.95 60.29 57.9 65.3 61.6 75.73 75.58 76.98 75.9 76.8 77
22/07/2024 17:27:43 57.98 58.03 60.29 57.9 65.3 61.6 74.93 75.54 76.98 75.9 76.8 77
22/07/2024 17:27:44 58.27 58.19 60.29 57.9 65.3 61.6 75.84 75.67 76.98 75.9 76.8 77
22/07/2024 17:27:45 58.34 58.32 60.29 57.9 65.3 61.6 75.36 75.74 76.98 75.9 76.8 77
22/07/2024 17:27:46 57.93 58.33 60.29 57.9 65.3 61.6 75.86 75.75 76.98 75.9 76.8 77
22/07/2024 17:27:47 58.1 58.17 60.29 57.9 65.3 61.6 75.75 75.76 76.91 75.9 76.8 77
22/07/2024 17:27:48 58.06 58.2 60.29 57.9 65.3 61.6 75.99 76.14 76.69 75.9 76.8 77
22/07/2024 17:27:49 57.97 58.14 60.29 57.9 65.3 61.6 75.84 75.94 76.69 75.9 76.8 77
22/07/2024 17:27:50 58.02 58.14 60.29 57.9 65.3 61.6 75.71 75.94 76.69 75.9 76.8 77
22/07/2024 17:27:51 57.88 58.05 60.29 57.9 65.3 61.6 75.88 76.08 76.69 75.9 76.8 77
22/07/2024 17:27:52 57.95 58.06 60.29 57.9 65.3 61.6 75.92 76.03 76.69 75.9 76.8 77
22/07/2024 17:27:53 58.95 58.72 60.29 57.9 65.3 61.6 76.02 76.21 76.42 75.9 76.8 77
22/07/2024 17:27:54 59.79 59.43 60.29 57.9 65.3 61.6 76.33 76.36 76.42 75.9 76.8 77
22/07/2024 17:27:55 58.32 59.42 60.29 57.9 65.3 61.6 77.14 76.9 76.9 76 76.8 77
22/07/2024 17:27:56 58.32 58.74 60.29 58 65.3 61.6 76.41 76.85 76.9 76 76.8 77
22/07/2024 17:27:57 58.39 58.58 60.29 58 65.3 61.6 76.73 76.92 76.92 76 76.8 77
22/07/2024 17:27:58 58.3 58.43 60.29 58 65.3 61.6 76.5 76.73 76.92 76 76.8 77
22/07/2024 17:27:59 58.31 58.41 60.25 58 65.3 61.6 76.22 76.75 76.92 76 76.8 77
22/07/2024 17:28:00 58.46 58.48 59.43 58 65.3 61.6 77.25 77.06 77.06 76 76.8 77
22/07/2024 17:28:01 58.06 58.42 59.43 58 65.3 61.6 76.36 76.96 77.06 76 76.8 77
22/07/2024 17:28:02 58.47 58.45 59.43 58 65.3 61.6 76.24 76.78 77.06 76 76.8 77
22/07/2024 17:28:03 58.28 58.39 59.43 58 65.3 61.6 76.58 76.63 77.06 76 76.8 77
22/07/2024 17:28:04 58.26 58.38 59.43 58 65.3 61.6 77.12 77.04 77.06 76 76.8 77
22/07/2024 17:28:05 58.48 58.45 59.43 58 65.3 61.6 77.18 77.22 77.22 76 76.7 77
22/07/2024 17:28:06 57.99 58.43 59.43 58 65.3 61.6 76.5 77.14 77.22 76 76.7 77
22/07/2024 17:28:07 58 58.26 59.43 58 65.3 61.6 75.96 76.94 77.22 76 76.7 77
22/07/2024 17:28:08 57.96 58.13 59.43 58 65.3 61.6 75.96 76.53 77.22 76 76.7 77
22/07/2024 17:28:09 57.96 58.07 59.43 58 65.3 61.6 76.06 76.12 77.22 76 76.7 77
22/07/2024 17:28:10 58.48 58.36 59.43 58 65.3 61.6 76.26 76.32 77.22 76 76.7 77
22/07/2024 17:28:11 58.36 58.44 59.43 58 65.3 61.6 76.55 76.5 77.22 76 76.7 77
22/07/2024 17:28:12 58.37 58.41 59.43 58 65.3 61.6 76.31 76.59 77.22 76 76.7 77
22/07/2024 17:28:13 58.12 58.39 59.43 58 65.3 61.6 75.76 76.46 77.22 76 76.7 77
22/07/2024 17:28:14 61.04 60.74 60.74 58 65.3 61.6 76.82 76.56 77.22 76 76.7 77
22/07/2024 17:28:15 58.22 59.67 60.74 58 65.3 61.6 76.25 76.59 77.22 76 76.7 77
22/07/2024 17:28:16 58.1 58.81 60.74 58 65.3 61.6 76.26 76.49 77.22 76 76.7 77
22/07/2024 17:28:17 57.71 58.4 60.74 58 65.3 61.6 76.38 76.51 77.22 76 76.7 77
22/07/2024 17:28:18 58.14 58.14 60.74 58 65.3 61.6 75.86 76.49 77.22 76 76.7 77
22/07/2024 17:28:19 58.43 58.33 60.74 58 65.3 61.6 77.12 76.84 77.22 76 76.7 77
22/07/2024 17:28:20 58.14 58.36 60.74 58 65.3 61.6 76.71 76.99 77.22 76 76.7 77
22/07/2024 17:28:21 58.54 58.43 60.74 58 65.3 61.6 77.57 77.5 77.5 76 76.7 77
22/07/2024 17:28:22 58.36 58.42 60.74 58 65.3 61.6 76.22 77.16 77.5 76 76.7 77
22/07/2024 17:28:23 58.48 58.58 60.74 58 65.3 61.6 76.47 76.68 77.5 76 76.7 77
22/07/2024 17:28:24 58.27 58.45 60.74 58 65.3 61.6 75.81 76.53 77.5 76 76.7 77
22/07/2024 17:28:25 58.63 58.57 60.74 58 65.3 61.6 76.21 76.34 77.5 76 76.7 77
22/07/2024 17:28:26 58.52 58.62 60.74 58 65.3 61.6 76.01 76.39 77.5 76 76.7 77
22/07/2024 17:28:27 58.74 58.73 60.74 58 65.3 61.6 75.98 76.24 77.5 76 76.7 77
22/07/2024 17:28:28 58.48 58.71 60.74 58 65.3 61.6 76.4 76.47 77.5 76 76.7 77
22/07/2024 17:28:29 58.39 58.65 60.74 58 65.3 61.6 76.32 76.52 77.5 76.1 76.7 77
22/07/2024 17:28:30 58.9 58.82 60.74 58 65.3 61.6 76.61 76.56 77.5 76.1 76.7 77
22/07/2024 17:28:31 58.63 58.79 60.74 58 65.3 61.6 75.9 76.6 77.5 76.1 76.7 77
22/07/2024 17:28:32 58.55 58.86 60.74 58 65.3 61.6 75.93 76.38 77.5 76.1 76.7 77
22/07/2024 17:28:33 61.06 60.79 60.79 58.1 65.3 61.6 75.38 76.12 77.5 76.1 76.7 77
22/07/2024 17:28:34 60.24 61.39 61.39 58.1 65.3 61.6 75.66 75.77 77.5 76.1 76.7 77
22/07/2024 17:28:35 58.28 60.17 61.39 58.1 65.3 61.6 75.5 75.82 77.5 76.1 76.7 77
22/07/2024 17:28:36 57.95 59.09 61.39 58.1 65.3 61.6 75.18 75.71 77.5 76.1 76.7 77
22/07/2024 17:28:37 57.98 58.46 61.39 58.1 65.3 61.6 75.93 75.79 77.5 76.1 76.7 77
22/07/2024 17:28:38 58.16 58.23 61.39 58.1 65.3 61.6 75.46 75.8 77.5 76.1 76.7 77
22/07/2024 17:28:39 58.23 58.27 61.39 58.1 65.3 61.6 75.05 75.62 77.5 76 76.7 77
22/07/2024 17:28:40 58.07 58.22 61.39 58.1 65.3 61.6 75.47 75.47 77.5 76 76.7 77
22/07/2024 17:28:41 57.67 58.16 61.39 58.1 65.3 61.6 75.09 75.38 77.5 76 76.7 77
22/07/2024 17:28:42 57.55 57.92 61.39 58.1 65.3 61.6 75.44 75.44 77.5 76 76.7 77
22/07/2024 17:28:43 58.32 58.07 61.39 58.1 65.3 61.6 75.06 75.44 77.5 76 76.7 77
22/07/2024 17:28:44 58.52 58.39 61.39 58.1 65.3 61.6 76.03 75.75 77.5 76 76.7 77
22/07/2024 17:28:45 58.67 58.61 61.39 58.1 65.3 61.6 76.57 76.33 77.5 76 76.7 77
22/07/2024 17:28:46 58.48 58.58 61.39 58.1 65.3 61.6 76.45 76.48 77.5 76 76.7 77
22/07/2024 17:28:47 58.78 58.82 61.39 58.1 65.3 61.6 77.6 77.4 77.5 76.1 76.7 77
22/07/2024 17:28:48 58.94 58.91 61.39 58.1 65.3 61.6 79.08 78.51 78.51 76.1 76.7 77
22/07/2024 17:28:49 59.12 59.19 61.39 58.1 65.3 61.6 79.97 79.88 79.88 76.1 76.8 77
22/07/2024 17:28:50 58.83 58.98 61.39 58.1 65.3 61.6 77.04 79.14 79.88 76.1 76.8 77
22/07/2024 17:28:51 61.26 60.62 61.39 58.1 65.3 61.6 82.75 81.65 81.65 76.1 76.8 77
22/07/2024 17:28:52 62.15 61.83 61.83 58.1 65.3 61.6 83.72 83.27 83.27 76.2 76.8 77
22/07/2024 17:28:53 62.96 62.58 62.58 58.2 65.3 61.6 85.84 85.15 85.15 76.3 76.8 77
22/07/2024 17:28:54 64.54 64.13 64.13 58.2 65.3 61.6 86.18 85.81 85.81 76.5 76.9 77
22/07/2024 17:28:55 66.33 65.79 65.79 58.3 65.3 61.6 88.22 87.86 87.86 76.7 76.9 77
22/07/2024 17:28:56 64.35 65.75 65.79 58.3 65.3 61.6 86.55 87.84 87.86 76.8 77 77
22/07/2024 17:28:57 64.54 65.05 65.79 58.4 65.3 61.6 85.47 87.28 87.86 76.9 77 77.1
22/07/2024 17:28:58 66.18 65.83 65.83 58.4 65.3 61.6 87.75 87.33 87.86 77 77.1 77.1
22/07/2024 17:28:59 67.73 67.36 67.36 58.6 65.3 61.6 88.04 87.93 87.93 77.2 77.1 77.1
22/07/2024 17:29:00 70.78 69.78 69.78 58.8 65.4 61.6 89.6 89.15 89.15 77.4 77.2 77.1
22/07/2024 17:29:01 62.39 69.7 69.78 58.8 65.4 61.6 80.33 89.06 89.15 77.5 77.2 77.1
22/07/2024 17:29:02 63.09 66.52 69.78 58.8 65.4 61.6 82.73 85.84 89.15 77.5 77.2 77.1
22/07/2024 17:29:03 59.96 64.42 69.78 58.8 65.4 61.6 79.63 83.65 89.15 77.5 77.2 77.1
22/07/2024 17:29:04 59.22 62.13 69.78 58.8 65.4 61.6 77.99 81.5 89.15 77.5 77.2 77.1
22/07/2024 17:29:05 58.54 60.5 69.78 58.8 65.4 61.6 76.64 79.59 89.15 77.5 77.2 77.1
22/07/2024 17:29:06 58.59 59.4 69.78 58.9 65.4 61.6 76.83 77.98 89.15 77.5 77.2 77.1
22/07/2024 17:29:07 58.93 59.13 69.78 58.9 65.4 61.6 77.01 77.47 89.15 77.5 77.2 77.1
22/07/2024 17:29:08 58.29 58.89 69.78 58.9 65.4 61.6 76.18 77.22 89.15 77.5 77.2 77.1
22/07/2024 17:29:09 58.24 58.6 69.78 58.9 65.4 61.6 76.44 76.84 89.15 77.5 77.2 77.1
22/07/2024 17:29:10 58.31 58.45 69.78 58.9 65.4 61.6 75.79 76.33 89.15 77.5 77.2 77.1
22/07/2024 17:29:11 58.28 58.41 69.78 58.9 65.4 61.6 75.68 75.99 89.15 77.6 77.2 77.1
22/07/2024 17:29:12 57.83 58.33 69.78 58.9 65.4 61.6 75.31 75.93 89.15 77.6 77.2 77.1
22/07/2024 17:29:13 58.23 58.24 69.78 58.9 65.4 61.6 75.62 75.72 89.15 77.6 77.2 77.1
22/07/2024 17:29:14 58.2 58.25 69.78 58.9 65.4 61.6 75.39 75.65 89.15 77.6 77.2 77.1
22/07/2024 17:29:15 57.62 58.24 69.78 58.9 65.4 61.6 75.71 75.9 89.15 77.6 77.2 77.1
22/07/2024 17:29:16 58.18 58.11 69.78 58.9 65.4 61.6 75.77 75.87 89.15 77.6 77.2 77.1
22/07/2024 17:29:17 57.83 58.12 69.78 58.9 65.4 61.6 75.08 76.09 89.15 77.6 77.2 77.1
22/07/2024 17:29:18 58.16 58.12 69.78 58.9 65.4 61.6 76.18 76.01 89.15 77.6 77.2 77.1
22/07/2024 17:29:19 58.3 58.32 69.78 58.9 65.4 61.6 77.01 76.73 89.15 77.6 77.2 77.1
22/07/2024 17:29:20 57.93 58.25 69.78 58.9 65.4 61.6 76.15 76.74 89.15 77.6 77.2 77.1
22/07/2024 17:29:21 58.15 58.19 69.78 58.9 65.4 61.6 76.33 76.58 89.15 77.6 77.2 77.1
22/07/2024 17:29:22 57.93 58.18 69.78 58.9 65.4 61.6 75.78 76.4 89.15 77.6 77.2 77.1
22/07/2024 17:29:23 57.76 58.18 69.78 58.9 65.4 61.6 75.37 76.28 89.15 77.6 77.2 77.1
22/07/2024 17:29:24 57.89 57.9 69.78 58.9 65.4 61.6 75.06 75.56 89.15 77.6 77.2 77.1
22/07/2024 17:29:25 57.86 57.96 69.78 58.9 65.4 61.6 75.09 75.37 89.15 77.6 77.2 77.1
22/07/2024 17:29:26 57.82 57.95 69.78 58.9 65.4 61.6 75.63 75.68 89.15 77.6 77.2 77.1
22/07/2024 17:29:27 57.91 57.94 69.78 58.9 65.4 61.6 75.34 75.43 89.15 77.6 77.2 77.1
22/07/2024 17:29:28 57.95 57.97 69.78 58.9 65.4 61.6 75.29 75.54 89.15 77.6 77.2 77.1
22/07/2024 17:29:29 57.98 58.08 69.78 58.9 65.4 61.6 75.55 75.53 89.15 77.6 77.2 77.1
22/07/2024 17:29:30 57.71 57.98 69.7 58.9 65.4 61.6 74.82 75.48 89.06 77.6 77.2 77.1
22/07/2024 17:29:31 58.12 58.06 66.52 58.9 65.4 61.6 75.36 75.32 85.84 77.6 77.2 77.1
22/07/2024 17:29:32 57.91 58.09 64.42 58.9 65.4 61.6 75.95 75.84 83.65 77.6 77.2 77.1
22/07/2024 17:29:33 58 58.06 62.13 58.9 65.4 61.6 74.96 75.75 81.5 77.6 77.2 77.1
22/07/2024 17:29:34 57.95 58.04 60.5 58.9 65.4 61.6 75.04 75.33 79.59 77.6 77.2 77.1
22/07/2024 17:29:35 57.8 57.97 59.4 58.9 65.4 61.6 75.06 75.24 77.98 77.6 77.2 77.1
22/07/2024 17:29:36 58.05 58.06 59.13 58.9 65.4 61.6 75.04 75.12 77.47 77.6 77.2 77.1
22/07/2024 17:29:37 58.05 58.12 58.89 58.9 65.4 61.6 75.17 75.21 77.22 77.6 77.2 77.1
22/07/2024 17:29:38 58.77 58.58 58.6 58.9 65.4 61.6 75.78 75.65 76.84 77.6 77.2 77.1
22/07/2024 17:29:39 58.84 58.79 58.79 58.9 65.4 61.6 75.86 75.9 76.74 77.6 77.2 77.1
22/07/2024 17:29:40 58.47 58.84 58.84 58.9 65.4 61.6 76.03 76.05 76.74 77.6 77.2 77.1
22/07/2024 17:29:41 57.9 58.56 58.84 58.9 65.4 61.6 75.05 75.91 76.74 77.6 77.2 77.1
22/07/2024 17:29:42 58.11 58.22 58.84 58.9 65.4 61.6 74.87 75.4 76.74 77.6 77.2 77.1
22/07/2024 17:29:43 58.44 58.41 58.84 58.9 65.4 61.6 75.53 75.41 76.74 77.6 77.2 77.1
22/07/2024 17:29:44 59.21 58.98 58.98 58.9 65.4 61.6 74.82 75.39 76.74 77.6 77.2 77.1
22/07/2024 17:29:45 58.65 59.17 59.17 58.9 65.4 61.6 75.23 75.2 76.74 77.6 77.2 77.1
22/07/2024 17:29:46 58.19 58.67 59.17 58.9 65.4 61.6 75.36 75.39 76.74 77.6 77.2 77.1
22/07/2024 17:29:47 58.09 58.35 59.17 58.9 65.4 61.6 74.94 75.33 76.74 77.6 77.2 77.1
22/07/2024 17:29:48 58.25 58.26 59.17 58.9 65.4 61.6 75.43 75.33 76.74 77.6 77.2 77.1
22/07/2024 17:29:49 58.58 58.49 59.17 58.9 65.4 61.6 75.45 75.46 76.74 77.6 77.2 77.1
22/07/2024 17:29:50 58.39 58.56 59.17 59 65.4 61.6 75.36 75.49 76.58 77.5 77.2 77.1
22/07/2024 17:29:51 58.39 58.52 59.17 59 65.4 61.6 75.73 75.8 76.4 77.5 77.2 77.1
22/07/2024 17:29:52 58.24 58.45 59.17 59 65.4 61.6 75.02 75.61 76.28 77.5 77.2 77.1
22/07/2024 17:29:53 58.11 58.36 59.17 59 65.4 61.6 74.99 75.27 76.05 77.5 77.2 77.1
22/07/2024 17:29:54 58.27 58.27 59.17 59 65.4 61.6 75.05 75.19 76.05 77.5 77.2 77.1
22/07/2024 17:29:55 59.06 58.82 59.17 59 65.4 61.6 76.05 75.86 76.05 77.5 77.2 77.1
22/07/2024 17:29:56 59.17 59.06 59.17 59 65.4 61.6 76.03 76.22 76.22 77.5 77.2 77.1
22/07/2024 17:29:57 58.81 59.02 59.17 59 65.4 61.6 75.15 75.82 76.22 77.5 77.2 77.1
22/07/2024 17:29:58 58.39 58.88 59.17 59 65.4 61.6 75.36 75.52 76.22 77.5 77.2 77.1
22/07/2024 17:29:59 58.51 58.6 59.17 59 65.4 61.6 75.24 75.39 76.22 77.5 77.2 77.1
22/07/2024 17:30:00 58.18 58.57 59.17 59 65.4 61.6 75.61 75.64 76.22 77.5 77.2 77.1
22/07/2024 17:30:01 58.09 58.3 59.17 59 65.4 61.6 75.38 75.5 76.22 77.5 77.2 77.1
22/07/2024 17:30:02 58.06 58.27 59.17 59 65.4 61.6 74.88 75.49 76.22 77.5 77.2 77.1
22/07/2024 17:30:03 57.96 58.11 59.17 59 65.4 61.6 74.89 75.12 76.22 77.5 77.2 77.1
22/07/2024 17:30:04 58.08 58.16 59.17 59 65.4 61.6 75.23 75.27 76.22 77.5 77.2 77.1
22/07/2024 17:30:05 58.1 58.12 59.17 59 65.4 61.6 74.87 75.11 76.22 77.5 77.2 77.1
22/07/2024 17:30:06 57.71 58.13 59.17 59 65.4 61.6 75.03 75.11 76.22 77.5 77.2 77.1
22/07/2024 17:30:07 57.92 58.01 59.17 59 65.4 61.6 75.41 75.4 76.22 77.5 77.2 77.1
22/07/2024 17:30:08 57.83 57.96 59.17 59 65.4 61.6 75.46 75.55 76.22 77.5 77.2 77.1
22/07/2024 17:30:09 58.25 58.15 59.17 59 65.4 61.6 75.47 75.57 76.22 77.5 77.2 77.1
22/07/2024 17:30:10 57.84 58.09 59.17 59 65.4 61.6 75.05 75.47 76.22 77.5 77.2 77.1
22/07/2024 17:30:11 58.09 58.09 59.17 59 65.4 61.6 75.42 75.51 76.22 77.5 77.2 77.1
22/07/2024 17:30:12 58.05 58.15 59.17 59 65.4 61.6 75.9 75.79 76.22 77.5 77.2 77.1
22/07/2024 17:30:13 58.59 58.4 59.17 59 65.4 61.6 75.94 75.92 76.22 77.5 77.2 77.1
22/07/2024 17:30:14 58.52 58.59 59.17 59 65.4 61.6 75.88 76.06 76.22 77.5 77.2 77.1
22/07/2024 17:30:15 58.83 58.76 59.06 59 65.4 61.6 76.21 76.26 76.26 77.6 77.2 77.1
22/07/2024 17:30:16 58.23 58.71 59.06 59 65.4 61.6 75.56 76.08 76.26 77.6 77.2 77.1
22/07/2024 17:30:17 58.1 58.38 59.06 59 65.4 61.6 75.11 75.73 76.26 77.6 77.2 77.1
22/07/2024 17:30:18 57.85 58.26 59.06 59 65.4 61.6 75.35 75.53 76.26 77.6 77.2 77.1
22/07/2024 17:30:19 57.87 58.04 59.06 59 65.4 61.6 74.9 75.42 76.26 77.6 77.2 77.1
22/07/2024 17:30:20 57.76 57.95 59.06 59 65.4 61.6 75.18 75.22 76.26 77.5 77.2 77.1
22/07/2024 17:30:21 57.96 58 59.06 59 65.4 61.6 75.33 75.29 76.26 77.5 77.2 77.1
22/07/2024 17:30:22 57.78 57.97 59.06 59 65.4 61.6 74.94 75.31 76.26 77.5 77.2 77.1
22/07/2024 17:30:23 58.07 58.03 59.06 59 65.4 61.6 75.79 75.66 76.26 77.5 77.2 77.1
22/07/2024 17:30:24 57.95 58.04 59.06 59 65.4 61.6 75.62 75.82 76.26 77.5 77.2 77.1
22/07/2024 17:30:25 58.12 58.09 59.06 59 65.4 61.6 75.34 75.73 76.26 77.5 77.2 77.1
22/07/2024 17:30:26 58.21 58.29 59.02 59 65.4 61.6 75.54 75.61 76.26 77.5 77.2 77.1
22/07/2024 17:30:27 58.08 58.21 58.88 59 65.4 61.6 75.05 75.45 76.26 77.5 77.2 77.1
22/07/2024 17:30:28 58.01 58.15 58.76 59 65.4 61.6 75.39 75.37 76.26 77.5 77.2 77.1
22/07/2024 17:30:29 57.91 58.08 58.76 59 65.4 61.6 74.99 75.38 76.26 77.5 77.2 77.1
22/07/2024 17:30:30 57.93 58.01 58.76 59 65.4 61.6 75.66 75.64 76.26 77.5 77.2 77.1
22/07/2024 17:30:31 58.08 58.08 58.76 59 65.4 61.6 76.01 75.93 76.26 77.5 77.2 77.1
22/07/2024 17:30:32 58.15 58.22 58.76 59 65.4 61.6 75.24 75.96 76.26 77.5 77.2 77.1
22/07/2024 17:30:33 57.7 58.15 58.76 59 65.4 61.6 75.09 75.53 76.26 77.5 77.2 77.1
22/07/2024 17:30:34 57.9 57.92 58.76 59 65.4 61.6 74.35 75.22 76.26 77.5 77.2 77.1
22/07/2024 17:30:35 57.76 58.04 58.76 59 65.4 61.6 75.14 75.12 76.26 77.5 77.2 77.1
22/07/2024 17:30:36 58.15 58.04 58.76 59 65.4 61.6 75.94 75.62 76.26 77.5 77.2 77.1
22/07/2024 17:30:37 57.63 58.01 58.76 59 65.4 61.6 75.28 75.64 76.26 77.5 77.2 77.1
22/07/2024 17:30:38 57.52 57.76 58.76 59 65.4 61.6 75.45 75.64 76.26 77.5 77.2 77.1
22/07/2024 17:30:39 58.05 57.93 58.76 59 65.4 61.6 75.44 75.58 76.26 77.5 77.2 77.1
22/07/2024 17:30:40 57.98 58.06 58.76 59 65.4 61.6 75.5 75.58 76.26 77.5 77.2 77.1
22/07/2024 17:30:41 57.55 57.91 58.76 59 65.4 61.6 75.12 75.44 76.26 77.5 77.2 77.1
22/07/2024 17:30:42 57.96 57.88 58.76 59 65.4 61.6 75.52 75.45 76.26 77.5 77.2 77.1
22/07/2024 17:30:43 58.23 58.12 58.76 59 65.4 61.6 75.48 75.61 76.26 77.5 77.2 77.1
22/07/2024 17:30:44 58.01 58.15 58.76 59 65.4 61.6 75.26 75.69 76.26 77.5 77.2 77.1
22/07/2024 17:30:45 58.43 58.32 58.71 59 65.4 61.6 76 75.87 76.08 77.5 77.2 77.1
22/07/2024 17:30:46 58.4 58.39 58.39 59 65.4 61.6 75.32 75.67 75.96 77.5 77.2 77.1
22/07/2024 17:30:47 58.4 58.49 58.49 59 65.4 61.6 75.58 75.72 75.96 77.5 77.2 77.1
22/07/2024 17:30:48 58.32 58.4 58.49 59 65.4 61.6 75.35 75.59 75.96 77.5 77.2 77.1
22/07/2024 17:30:49 58.38 58.5 58.5 59 65.4 61.6 75.25 75.56 75.96 77.5 77.2 77.1
22/07/2024 17:30:50 59.09 58.84 58.84 59 65.4 61.6 76.06 75.85 75.96 77.5 77.2 77.1
22/07/2024 17:30:51 59.53 59.31 59.31 59 65.4 61.6 76.31 76.22 76.22 77.5 77.2 77.1
22/07/2024 17:30:52 59.68 59.64 59.64 59 65.4 61.6 76.02 76.14 76.22 77.5 77.2 77.1
22/07/2024 17:30:53 58.5 59.53 59.64 59 65.4 61.6 75.57 76.05 76.22 77.5 77.2 77.1
22/07/2024 17:30:54 58.78 58.95 59.64 59.1 65.4 61.6 75.59 75.76 76.22 77.5 77.2 77.1
22/07/2024 17:30:55 59.56 59.35 59.64 59.1 65.4 61.6 75.91 75.87 76.22 77.5 77.2 77.1
22/07/2024 17:30:56 59.38 59.52 59.64 59.1 65.4 61.6 75.4 75.81 76.22 77.5 77.2 77.1
22/07/2024 17:30:57 58.4 59.3 59.64 59.1 65.4 61.6 75.91 75.9 76.22 77.5 77.2 77.1
22/07/2024 17:30:58 58.6 58.97 59.64 59.1 65.4 61.6 77.08 76.73 76.73 77.5 77.2 77.1
22/07/2024 17:30:59 58.48 58.63 59.64 59.1 65.4 61.6 76.43 76.89 76.89 77.5 77.2 77.1
22/07/2024 17:31:00 58.7 58.73 59.64 59.1 65.4 61.6 75.47 76.62 76.89 77.5 77.2 77.1
22/07/2024 17:31:01 59.46 59.3 59.64 59.1 65.4 61.6 77.89 77.26 77.26 77.5 77.2 77.1
22/07/2024 17:31:02 58.59 59.04 59.64 59.1 65.4 61.6 76.85 77.52 77.52 77.5 77.2 77.1
22/07/2024 17:31:03 58.64 58.75 59.64 59.1 65.4 61.6 76.39 76.9 77.52 77.5 77.2 77.1
22/07/2024 17:31:04 58.01 58.74 59.64 59.1 65.4 61.6 75.7 76.69 77.52 77.5 77.2 77.1
22/07/2024 17:31:05 57.8 58.22 59.64 59.1 65.4 61.6 75.7 76.07 77.52 77.5 77.2 77.1
22/07/2024 17:31:06 57.7 57.97 59.64 59.1 65.4 61.6 75.42 75.88 77.52 77.5 77.2 77.1
22/07/2024 17:31:07 58.14 58.07 59.64 59.1 65.4 61.6 75.83 75.8 77.52 77.5 77.2 77.1
22/07/2024 17:31:08 58.04 58.14 59.64 59.1 65.4 61.6 75.46 75.93 77.52 77.5 77.2 77.1
22/07/2024 17:31:09 57.69 58.08 59.64 59.1 65.4 61.6 75.23 75.62 77.52 77.5 77.2 77.1
22/07/2024 17:31:10 57.74 57.85 59.64 59.1 65.4 61.6 75.81 75.78 77.52 77.5 77.2 77.1
22/07/2024 17:31:11 57.53 57.74 59.64 59.1 65.4 61.6 75.73 75.77 77.52 77.5 77.2 77.1
22/07/2024 17:31:12 57.7 57.75 59.64 59.1 65.4 61.6 75.89 75.96 77.52 77.5 77.2 77.1
22/07/2024 17:31:13 57.98 57.97 59.64 59.1 65.4 61.6 75.79 75.99 77.52 77.5 77.2 77.1
22/07/2024 17:31:14 57.92 58.08 59.64 59.1 65.4 61.6 77.6 77.17 77.52 77.5 77.2 77.1
22/07/2024 17:31:15 58.35 58.23 59.64 59.1 65.4 61.6 79.32 78.74 78.74 77.5 77.2 77.1
22/07/2024 17:31:16 58.58 58.49 59.64 59.1 65.4 61.6 79.36 79.44 79.44 77.6 77.2 77.1
22/07/2024 17:31:17 58.64 58.66 59.64 59.1 65.4 61.6 80.66 80.36 80.36 77.6 77.2 77.1
22/07/2024 17:31:18 59.58 59.38 59.64 59.1 65.4 61.6 81.96 81.8 81.8 77.6 77.2 77.1
22/07/2024 17:31:19 59.15 59.25 59.64 59.1 65.4 61.6 80.7 81.3 81.8 77.6 77.2 77.1
22/07/2024 17:31:20 60.96 60.52 60.52 59.1 65.4 61.6 83.28 82.75 82.75 77.7 77.2 77.1
22/07/2024 17:31:21 60.02 60.33 60.52 59.1 65.4 61.6 81.64 82.28 82.75 77.7 77.2 77.1
22/07/2024 17:31:22 61.36 61.05 61.05 59.1 65.4 61.6 83.04 82.99 82.99 77.7 77.3 77.1
22/07/2024 17:31:23 59.89 60.98 61.05 59.1 65.4 61.6 80.99 82.6 82.99 77.8 77.3 77.1
22/07/2024 17:31:24 60.39 60.62 61.05 59.1 65.4 61.6 81.28 82.03 82.99 77.8 77.3 77.1
22/07/2024 17:31:25 60.44 60.71 61.05 59.1 65.4 61.6 81.78 82.03 82.99 77.8 77.3 77.1
22/07/2024 17:31:26 58.26 60.36 61.05 59.1 65.4 61.6 77.67 81.55 82.99 77.8 77.3 77.1
22/07/2024 17:31:27 58.2 59.13 61.05 59.1 65.4 61.6 77.8 79.68 82.99 77.8 77.3 77.1
22/07/2024 17:31:28 57.78 58.6 61.05 59.1 65.4 61.6 76.12 78.47 82.99 77.8 77.3 77.1
22/07/2024 17:31:29 58.19 58.23 61.05 59.1 65.4 61.6 77.25 77.48 82.99 77.8 77.3 77.1
22/07/2024 17:31:30 57.45 58.11 61.05 59.1 65.4 61.6 75.44 77.08 82.99 77.8 77.3 77.1
22/07/2024 17:31:31 57.82 57.92 61.05 59.1 65.3 61.6 75.92 76.16 82.99 77.8 77.3 77.1
22/07/2024 17:31:32 58.26 58.16 61.05 59.1 65.2 61.6 76.15 76.17 82.99 77.8 77.3 77.1
22/07/2024 17:31:33 57.85 58.14 61.05 59.1 65 61.6 75.8 76.08 82.99 77.8 77.3 77.1
22/07/2024 17:31:34 57.92 57.98 61.05 59.1 64.7 61.6 74.88 76.03 82.99 77.7 77.3 77.1
22/07/2024 17:31:35 57.74 57.99 61.05 59.1 63.7 61.6 76.15 75.93 82.99 77.7 77.2 77.1
22/07/2024 17:31:36 58.06 58.04 61.05 59.1 62.4 61.6 75.66 75.9 82.99 77.7 77.2 77.1
22/07/2024 17:31:37 57.54 57.95 61.05 59.1 60.8 61.6 75.02 75.65 82.99 77.7 77.1 77.1
22/07/2024 17:31:38 57.88 57.95 61.05 59.1 59.1 61.6 75.28 75.52 82.99 77.7 77.1 77.1
22/07/2024 17:31:39 57.64 57.84 61.05 59.1 58.9 61.6 76.07 75.81 82.99 77.7 77.1 77.1
22/07/2024 17:31:40 58.1 57.99 61.05 59.1 58.8 61.6 75.44 75.85 82.99 77.7 77.1 77.1
22/07/2024 17:31:41 57.86 58.08 61.05 59.1 58.7 61.6 75.6 75.67 82.99 77.7 77.1 77.1
22/07/2024 17:31:42 57.74 57.91 61.05 59.1 58.6 61.6 75.67 75.74 82.99 77.7 77.1 77.1
22/07/2024 17:31:43 57.89 57.89 61.05 59.1 58.6 61.6 75.63 75.84 82.99 77.7 77.1 77.1
22/07/2024 17:31:44 57.81 57.99 61.05 59.1 58.6 61.6 75.77 75.82 82.99 77.7 77.1 77.1
22/07/2024 17:31:45 57.84 57.86 61.05 59.1 58.6 61.6 75.72 75.85 82.99 77.7 77.1 77.1
22/07/2024 17:31:46 57.91 57.95 61.05 59.1 58.6 61.6 75.49 75.86 82.99 77.7 77.1 77.1
22/07/2024 17:31:47 58.82 58.53 61.05 59.1 58.6 61.6 76.21 76.01 82.99 77.7 77.1 77.1
22/07/2024 17:31:48 58.29 58.63 61.05 59.1 58.6 61.6 75.37 76.14 82.99 77.7 77.1 77.1
22/07/2024 17:31:49 57.84 58.37 61.05 59.1 58.6 61.6 75.36 75.51 82.99 77.7 77.1 77.1
22/07/2024 17:31:50 57.95 58.16 61.05 59.1 58.6 61.6 75.48 75.73 82.99 77.7 77.1 77.1
22/07/2024 17:31:51 58.12 58.19 61.05 59.1 58.6 61.6 75.27 75.54 82.99 77.7 77.1 77.1
22/07/2024 17:31:52 58.05 58.11 60.98 59.1 58.6 61.6 75.32 75.53 82.6 77.6 77.1 77.1
22/07/2024 17:31:53 58.28 58.3 60.71 59.1 58.6 61.6 75.56 75.57 82.03 77.6 77.1 77.1
22/07/2024 17:31:54 57.69 58.14 60.71 59.1 58.6 61.6 75.65 75.68 82.03 77.6 77.1 77.1
22/07/2024 17:31:55 57.68 57.93 60.36 59.1 58.6 61.6 74.99 75.54 81.55 77.6 77.1 77.1
22/07/2024 17:31:56 57.85 57.95 59.13 59.1 58.6 61.6 75.3 75.49 79.68 77.6 77.1 77.1
22/07/2024 17:31:57 58 57.97 58.63 59.1 58.6 61.6 75.68 75.62 78.47 77.6 77.1 77.1
22/07/2024 17:31:58 57.99 58.02 58.63 59.1 58.6 61.6 75.56 75.65 77.48 77.6 77.1 77.1
22/07/2024 17:31:59 57.77 58.05 58.63 59.1 58.6 61.6 76.06 75.94 77.08 77.6 77.1 77.1
22/07/2024 17:32:00 57.87 57.9 58.63 59.1 58.6 61.6 75.21 75.86 76.17 77.6 77.1 77.1
22/07/2024 17:32:01 57.38 57.9 58.63 59.1 58.6 61.6 76.06 75.91 76.17 77.6 77.1 77.1
22/07/2024 17:32:02 57.71 57.69 58.63 59.1 58.6 61.6 76.06 76.09 76.14 77.6 77.1 77.1
22/07/2024 17:32:03 57.8 57.83 58.63 59.1 58.6 61.6 76.15 76.33 76.33 77.6 77.1 77.1
22/07/2024 17:32:04 57.51 57.81 58.63 59.1 58.6 61.6 75.46 76.02 76.33 77.6 77.1 77.1
22/07/2024 17:32:05 61.34 60.9 60.9 59.1 58.6 61.6 75.99 75.93 76.33 77.6 77.1 77.1
22/07/2024 17:32:06 58.03 60.45 60.9 59.1 58.6 61.6 76.34 76.28 76.33 77.6 77.1 77.1
22/07/2024 17:32:07 58.05 59.11 60.9 59.1 58.6 61.6 76.3 76.34 76.34 77.6 77.1 77.1
22/07/2024 17:32:08 57.75 58.51 60.9 59.1 58.6 61.6 75.81 76.29 76.34 77.6 77.1 77.1
22/07/2024 17:32:09 58.26 58.28 60.9 59.1 58.6 61.6 76.42 76.31 76.34 77.6 77.1 77.1
22/07/2024 17:32:10 57.81 58.16 60.9 59.1 58.6 61.6 75.94 76.31 76.34 77.6 77.1 77.1
22/07/2024 17:32:11 58.01 58.09 60.9 59.1 58.6 61.6 75.59 76.07 76.34 77.7 77.1 77.1
22/07/2024 17:32:12 58.33 58.28 60.9 59.1 58.6 61.6 75.8 75.89 76.34 77.7 77.1 77.1
22/07/2024 17:32:13 58.62 58.55 60.9 59.1 58.6 61.6 76.4 76.26 76.34 77.7 77.1 77.1
22/07/2024 17:32:14 57.97 58.54 60.9 59.1 58.6 61.6 75.78 76.28 76.34 77.7 77.1 77.1
22/07/2024 17:32:15 58.52 58.44 60.9 59.1 58.6 61.6 76.38 76.4 76.4 77.7 77.1 77.1
22/07/2024 17:32:16 58.15 58.48 60.9 59.1 58.6 61.6 76.51 76.51 76.51 77.7 77.1 77.1
22/07/2024 17:32:17 57.9 58.23 60.9 59.1 58.6 61.6 75.89 76.36 76.51 77.7 77.1 77.1
22/07/2024 17:32:18 58.98 58.77 60.9 59.1 58.6 61.6 75.97 76.41 76.51 77.7 77.1 77.1
22/07/2024 17:32:19 58.16 58.75 60.9 59.1 58.6 61.6 76.3 76.21 76.51 77.7 77.1 77.1
22/07/2024 17:32:20 58.07 58.37 60.9 59.1 58.6 61.6 77.44 77.32 77.32 77.7 77.1 77.1
22/07/2024 17:32:21 58.8 58.66 60.9 59.1 58.6 61.6 79.28 78.73 78.73 77.7 77.1 77.1
22/07/2024 17:32:22 58.53 58.69 60.9 59.1 58.6 61.6 79.31 79.47 79.47 77.7 77.1 77.1
22/07/2024 17:32:23 58.4 58.71 60.9 59.1 58.6 61.6 77.46 79.11 79.47 77.7 77.1 77.1
22/07/2024 17:32:24 58.37 58.53 60.9 59.1 58.6 61.6 78.12 78.36 79.47 77.7 77.1 77.1
22/07/2024 17:32:25 60.23 59.73 60.9 59.1 58.6 61.6 81.04 80.25 80.25 77.7 77.1 77.1
22/07/2024 17:32:26 60.54 60.32 60.9 59.1 58.6 61.6 82.83 82.2 82.2 77.7 77.1 77.1
22/07/2024 17:32:27 62.27 61.62 61.62 59.1 58.6 61.6 85.52 84.69 84.69 77.8 77.1 77.1
22/07/2024 17:32:28 63.65 63.12 63.12 59.1 58.6 61.6 85.3 85.12 85.12 77.9 77.2 77.1
22/07/2024 17:32:29 64.82 64.47 64.47 59.2 58.6 61.6 85.61 85.53 85.53 78 77.2 77.1
22/07/2024 17:32:30 60.99 64.01 64.47 59.2 58.6 61.6 83.55 85.36 85.53 78 77.2 77.1
22/07/2024 17:32:31 59.14 62.24 64.47 59.2 58.7 61.6 79.85 84.03 85.53 78 77.2 77.1
22/07/2024 17:32:32 64.1 63.5 64.47 59.2 58.7 61.6 77.54 81.79 85.53 78 77.2 77.1
22/07/2024 17:32:33 58.51 63.49 64.47 59.2 58.7 61.6 76.02 79.74 85.53 78 77.2 77.1
22/07/2024 17:32:34 58.22 60.99 64.47 59.2 58.7 61.6 76.07 77.78 85.53 78 77.2 77.1
22/07/2024 17:32:35 58.79 59.49 64.47 59.2 58.7 61.6 77.48 77.44 85.53 78 77.2 77.1
22/07/2024 17:32:36 59.24 59.28 64.47 59.2 58.7 61.6 79 78.68 85.53 78 77.2 77.1
22/07/2024 17:32:37 60.89 60.35 64.47 59.2 58.7 61.6 81.55 80.68 85.53 78.1 77.2 77.1
22/07/2024 17:32:38 64.4 63.59 64.47 59.2 58.7 61.6 84.81 83.83 85.53 78.1 77.3 77.1
22/07/2024 17:32:39 67.42 66.33 66.33 59.3 58.7 61.6 87.56 86.62 86.62 78.2 77.3 77.1
22/07/2024 17:32:40 63.27 66.53 66.53 59.4 58.7 61.6 82.11 86.89 86.89 78.3 77.3 77.2
22/07/2024 17:32:41 62.23 64.43 66.53 59.4 58.7 61.6 83.03 84.14 86.89 78.3 77.3 77.2
22/07/2024 17:32:42 59.14 63.29 66.53 59.4 58.7 61.6 78.51 83.62 86.89 78.3 77.3 77.2
22/07/2024 17:32:43 58.82 61.21 66.53 59.4 58.7 61.6 77.73 81.22 86.89 78.3 77.3 77.2
22/07/2024 17:32:44 58.44 59.85 66.53 59.4 58.7 61.6 77.3 79.38 86.89 78.3 77.3 77.2
22/07/2024 17:32:45 58.41 59.08 66.53 59.4 58.7 61.6 76.27 78.22 86.89 78.3 77.3 77.2
22/07/2024 17:32:46 58.41 58.71 66.53 59.4 58.7 61.6 76.26 77.14 86.89 78.3 77.3 77.2
22/07/2024 17:32:47 58.63 58.65 66.53 59.4 58.7 61.6 76.41 76.8 86.89 78.3 77.3 77.2
22/07/2024 17:32:48 58.53 58.69 66.53 59.4 58.7 61.6 76.7 76.7 86.89 78.3 77.3 77.2
22/07/2024 17:32:49 58.11 58.51 66.53 59.4 58.7 61.6 76.9 76.98 86.89 78.3 77.3 77.2
22/07/2024 17:32:50 58.07 58.31 66.53 59.4 58.7 61.6 76.42 76.95 86.89 78.3 77.3 77.2
22/07/2024 17:32:51 57.99 58.3 66.53 59.4 58.7 61.6 75.94 76.56 86.89 78.3 77.3 77.2
22/07/2024 17:32:52 58.57 58.39 66.53 59.4 58.7 61.6 76.17 76.33 86.89 78.3 77.3 77.2
22/07/2024 17:32:53 58.49 58.56 66.53 59.4 58.7 61.6 76.49 76.47 86.89 78.3 77.3 77.2
22/07/2024 17:32:54 58.88 58.84 66.53 59.4 58.7 61.6 76.16 76.49 86.89 78.3 77.3 77.2
22/07/2024 17:32:55 58.3 58.78 66.53 59.4 58.7 61.6 76.38 76.45 86.89 78.3 77.3 77.2
22/07/2024 17:32:56 58.04 58.38 66.53 59.4 58.7 61.6 76.03 76.41 86.89 78.3 77.3 77.2
22/07/2024 17:32:57 58 58.2 66.53 59.4 58.7 61.6 77.02 77.02 86.89 78.3 77.3 77.2
22/07/2024 17:32:58 57.79 58.2 66.53 59.4 58.7 61.6 76.21 77.12 86.89 78.3 77.3 77.2
22/07/2024 17:32:59 57.85 57.98 66.53 59.4 58.7 61.6 75.63 76.42 86.89 78.3 77.3 77.2
22/07/2024 17:33:00 57.78 57.91 66.53 59.4 58.7 61.6 75.74 76.02 86.89 78.3 77.3 77.2
22/07/2024 17:33:01 57.7 57.85 66.53 59.4 58.7 61.6 75.96 75.94 86.89 78.3 77.3 77.2
22/07/2024 17:33:02 57.7 57.8 66.53 59.4 58.7 61.6 75.88 76.08 86.89 78.3 77.3 77.2
22/07/2024 17:33:03 57.67 57.76 66.53 59.4 58.7 61.6 75.79 76.1 86.89 78.3 77.3 77.2
22/07/2024 17:33:04 57.76 57.88 66.53 59.4 58.7 61.6 75.44 75.77 86.89 78.3 77.3 77.2
22/07/2024 17:33:05 57.98 57.92 66.53 59.4 58.7 61.6 75.89 75.94 86.89 78.3 77.3 77.2
22/07/2024 17:33:06 58.21 58.14 66.53 59.4 58.7 61.6 75.61 75.97 86.89 78.3 77.3 77.2
22/07/2024 17:33:07 59.2 59.09 66.53 59.4 58.7 61.6 75.43 75.75 86.89 78.3 77.3 77.2
22/07/2024 17:33:08 59.02 59.45 66.53 59.4 58.7 61.6 76.17 75.97 86.89 78.3 77.3 77.2
22/07/2024 17:33:09 58 58.89 66.53 59.4 58.7 61.6 76.09 76.2 86.89 78.3 77.3 77.2
22/07/2024 17:33:10 58.82 58.71 64.43 59.4 58.7 61.6 76 76.23 84.14 78.3 77.3 77.2
22/07/2024 17:33:11 59.47 59.21 63.29 59.4 58.7 61.6 75.69 75.94 83.62 78.3 77.3 77.2
22/07/2024 17:33:12 59.12 59.28 61.21 59.4 58.7 61.6 75.61 75.86 81.22 78.3 77.3 77.2
22/07/2024 17:33:13 58.57 59.11 59.85 59.4 58.7 61.6 75.77 75.87 79.38 78.3 77.3 77.2
22/07/2024 17:33:14 58.75 58.84 59.45 59.4 58.7 61.6 76.23 76.14 78.22 78.3 77.3 77.2
22/07/2024 17:33:15 58.92 58.97 59.45 59.4 58.7 61.6 76.16 76.3 77.14 78.3 77.3 77.2
22/07/2024 17:33:16 58.53 58.92 59.45 59.4 58.7 61.6 76.23 76.55 77.12 78.3 77.3 77.2
22/07/2024 17:33:17 58.2 58.6 59.45 59.4 58.7 61.6 75.67 76.18 77.12 78.3 77.3 77.2
22/07/2024 17:33:18 58.17 58.35 59.45 59.4 58.7 61.6 75.92 76.12 77.12 78.3 77.3 77.2
22/07/2024 17:33:19 57.96 58.24 59.45 59.4 58.7 61.6 76.1 76.08 77.12 78.3 77.3 77.1
22/07/2024 17:33:20 58.55 58.38 59.45 59.4 58.7 61.6 76.07 76.16 77.12 78.3 77.3 77.1
22/07/2024 17:33:21 58.79 58.69 59.45 59.4 58.7 61.6 76.41 76.44 77.12 78.3 77.3 77.1
22/07/2024 17:33:22 58.08 58.62 59.45 59.4 58.7 61.6 75.66 76.47 77.12 78.3 77.3 77.1
22/07/2024 17:33:23 58.05 58.29 59.45 59.4 58.7 61.6 75.77 76.03 77.12 78.3 77.3 77.1
22/07/2024 17:33:24 58.58 58.49 59.45 59.4 58.7 61.6 78.25 77.76 77.76 78.3 77.3 77.1
22/07/2024 17:33:25 58.77 58.77 59.45 59.4 58.7 61.6 77.7 77.98 77.98 78.3 77.3 77.1
22/07/2024 17:33:26 57.97 58.74 59.45 59.4 58.7 61.6 77.18 77.62 77.98 78.3 77.4 77.1
22/07/2024 17:33:27 57.89 58.21 59.45 59.4 58.7 61.6 75.67 77.42 77.98 78.3 77.3 77.1
22/07/2024 17:33:28 58.41 58.32 59.45 59.4 58.7 61.6 76.95 76.84 77.98 78.3 77.4 77.1
22/07/2024 17:33:29 57.94 58.24 59.45 59.4 58.7 61.6 76.67 76.87 77.98 78.3 77.4 77.1
22/07/2024 17:33:30 58.16 58.2 59.45 59.4 58.7 61.6 76.38 76.9 77.98 78.3 77.4 77.1
22/07/2024 17:33:31 57.79 58.14 59.45 59.4 58.7 61.6 76.39 76.76 77.98 78.3 77.4 77.1
22/07/2024 17:33:32 57.82 57.94 59.45 59.4 58.7 61.6 76.1 76.5 77.98 78.3 77.4 77.1
22/07/2024 17:33:33 57.58 57.91 59.45 59.4 58.7 61.6 75.61 76.2 77.98 78.3 77.4 77.1
22/07/2024 17:33:34 58.02 58.03 59.45 59.3 58.7 61.6 75.95 76.33 77.98 78.3 77.4 77.1
22/07/2024 17:33:35 57.74 57.88 59.45 59.3 58.7 61.6 75.15 75.85 77.98 78.3 77.3 77.1
22/07/2024 17:33:36 58 58.08 59.45 59.3 58.7 61.6 75.5 75.63 77.98 78.3 77.3 77.1
22/07/2024 17:33:37 57.64 57.91 59.45 59.3 58.7 61.6 75.38 75.6 77.98 78.3 77.3 77.1
22/07/2024 17:33:38 57.76 57.77 59.28 59.3 58.7 61.6 74.96 75.41 77.98 78.3 77.3 77.1
22/07/2024 17:33:39 57.75 57.84 59.28 59.3 58.7 61.6 75.53 75.47 77.98 78.3 77.3 77.1
22/07/2024 17:33:40 57.91 57.92 59.28 59.3 58.7 61.6 75.36 75.57 77.98 78.3 77.3 77.1
22/07/2024 17:33:41 57.84 57.96 59.28 59.3 58.7 61.6 76.12 75.98 77.98 78.3 77.3 77.1
22/07/2024 17:33:42 57.77 57.94 59.11 59.3 58.7 61.6 75.27 75.81 77.98 78.3 77.3 77.1
22/07/2024 17:33:43 57.83 57.83 58.97 59.3 58.7 61.6 75.81 75.95 77.98 78.3 77.3 77.1
22/07/2024 17:33:44 58.34 58.2 58.97 59.3 58.7 61.6 76.01 75.98 77.98 78.3 77.3 77.1
22/07/2024 17:33:45 57.98 58.22 58.92 59.3 58.7 61.6 75.52 75.95 77.98 78.3 77.3 77.1
22/07/2024 17:33:46 57.73 58.07 58.77 59.3 58.7 61.6 75.59 75.84 77.98 78.3 77.3 77.1
22/07/2024 17:33:47 57.77 57.93 58.77 59.3 58.7 61.6 75.62 75.77 77.98 78.3 77.3 77.1
22/07/2024 17:33:48 57.8 57.87 58.77 59.3 58.7 61.6 75.78 75.81 77.98 78.3 77.3 77.1
22/07/2024 17:33:49 57.87 57.94 58.77 59.3 58.7 61.6 75.31 75.84 77.98 78.3 77.3 77.1
22/07/2024 17:33:50 57.97 57.98 58.77 59.3 58.7 61.6 76.09 75.91 77.98 78.3 77.3 77.1
22/07/2024 17:33:51 58.02 58.04 58.77 59.3 58.7 61.6 76.16 76.3 77.98 78.3 77.3 77.1
22/07/2024 17:33:52 58.21 58.16 58.77 59.3 58.7 61.6 75.62 75.97 77.98 78.2 77.3 77.1
22/07/2024 17:33:53 58.36 58.33 58.77 59.3 58.7 61.6 75.55 75.87 77.98 78.1 77.3 77.1
22/07/2024 17:33:54 58.7 58.67 58.77 59.2 58.7 61.6 75.97 75.94 77.98 78.1 77.3 77.1
22/07/2024 17:33:55 58.18 58.61 58.74 59.2 58.7 61.6 76.16 76.21 77.62 77.9 77.3 77.1
22/07/2024 17:33:56 57.69 58.3 58.67 59.1 58.7 61.6 75.46 76.06 77.42 77.8 77.3 77.1
22/07/2024 17:33:57 57.91 57.99 58.67 59.1 58.7 61.6 75.84 75.79 76.9 77.7 77.3 77.1
22/07/2024 17:33:58 57.86 57.96 58.67 59 58.7 61.6 75.94 76 76.9 77.6 77.3 77.1
22/07/2024 17:33:59 58.1 58.08 58.67 58.9 58.7 61.6 75.81 75.9 76.9 77.4 77.3 77.1
22/07/2024 17:34:00 58.55 58.44 58.67 58.7 58.7 61.6 76.19 76.22 76.76 77.2 77.3 77.1
22/07/2024 17:34:01 58.07 58.44 58.67 58.7 58.7 61.6 76.03 76.26 76.5 77.2 77.3 77.1
22/07/2024 17:34:02 57.86 58.17 58.67 58.7 58.7 61.6 75.9 76.25 76.33 77.1 77.3 77.1
22/07/2024 17:34:03 57.74 58.04 58.67 58.7 58.7 61.6 76.03 76.13 76.33 77.1 77.3 77.1
22/07/2024 17:34:04 57.87 57.89 58.67 58.7 58.7 61.6 76.06 76.16 76.3 77.1 77.3 77.1
22/07/2024 17:34:05 58.05 58.1 58.67 58.7 58.7 61.6 75.95 76.22 76.3 77.1 77.3 77.1
22/07/2024 17:34:06 58.33 58.22 58.67 58.7 58.7 61.6 76.22 76.2 76.3 77.1 77.3 77.1
22/07/2024 17:34:07 57.96 58.22 58.67 58.7 58.7 61.6 76.34 76.4 76.4 77.1 77.3 77.1
22/07/2024 17:34:08 58.49 58.47 58.67 58.7 58.7 61.6 76.13 76.5 76.5 77.1 77.3 77.1
22/07/2024 17:34:09 58.17 58.39 58.67 58.7 58.7 61.6 75.22 76.22 76.5 77.1 77.3 77.1
22/07/2024 17:34:10 57.7 58.21 58.67 58.7 58.7 61.6 75.07 75.65 76.5 77.1 77.3 77.1
22/07/2024 17:34:11 57.78 57.93 58.67 58.7 58.7 61.6 75.71 75.57 76.5 77.1 77.3 77.1
22/07/2024 17:34:12 57.78 57.87 58.67 58.7 58.7 61.6 76.16 76.15 76.5 77.1 77.3 77.1
22/07/2024 17:34:13 57.66 57.85 58.67 58.7 58.7 61.6 75.33 76.04 76.5 77.1 77.3 77.1
22/07/2024 17:34:14 58.11 58 58.67 58.7 58.7 61.6 76.01 75.95 76.5 77.1 77.3 77.1
22/07/2024 17:34:15 58.05 58.13 58.67 58.7 58.7 61.6 75.4 75.82 76.5 77.1 77.3 77.1
22/07/2024 17:34:16 58.35 58.29 58.67 58.7 58.7 61.6 75.42 75.89 76.5 77.1 77.3 77.1
22/07/2024 17:34:17 58.54 58.5 58.67 58.7 58.7 61.6 75.97 75.98 76.5 77.1 77.3 77.1
22/07/2024 17:34:18 58.35 58.55 58.67 58.7 58.7 61.6 76.12 76.03 76.5 77.1 77.3 77.1
22/07/2024 17:34:19 58.17 58.34 58.67 58.7 58.7 61.6 75.72 76.11 76.5 77.1 77.3 77.1
22/07/2024 17:34:20 58.18 58.39 58.67 58.7 58.7 61.6 77.57 77.44 77.44 77.1 77.3 77.1
22/07/2024 17:34:21 58.28 58.3 58.67 58.7 58.7 61.6 77.74 77.65 77.65 77.1 77.3 77.1
22/07/2024 17:34:22 58.1 58.39 58.67 58.7 58.7 61.6 76.26 77.71 77.71 77.1 77.3 77.1
22/07/2024 17:34:23 57.79 58.16 58.67 58.7 58.7 61.6 75.69 76.55 77.71 77.1 77.3 77.1
22/07/2024 17:34:24 58.18 58.11 58.61 58.7 58.7 61.6 75.75 76.04 77.71 77.1 77.3 77.1
22/07/2024 17:34:25 58.11 58.17 58.55 58.7 58.7 61.6 75.66 75.8 77.71 77.1 77.3 77.1
22/07/2024 17:34:26 58.62 58.47 58.55 58.7 58.7 61.6 76.16 76.11 77.71 77.1 77.3 77.1
22/07/2024 17:34:27 58.92 58.76 58.76 58.7 58.7 61.6 76.71 76.49 77.71 77.1 77.3 77.1
22/07/2024 17:34:28 59.09 59.1 59.1 58.7 58.7 61.6 76.58 76.72 77.71 77.1 77.3 77.1
22/07/2024 17:34:29 58.51 58.91 59.1 58.7 58.7 61.6 75.5 76.48 77.71 77.1 77.3 77.1
22/07/2024 17:34:30 58.21 58.71 59.1 58.7 58.7 61.6 75.09 75.92 77.71 77.1 77.3 77.1
22/07/2024 17:34:31 58.42 58.48 59.1 58.7 58.7 61.6 75.55 75.57 77.71 77.1 77.3 77.1
22/07/2024 17:34:32 58.35 58.46 59.1 58.7 58.7 61.6 74.95 75.51 77.71 77.1 77.3 77.1
22/07/2024 17:34:33 59.14 58.87 59.1 58.7 58.7 61.6 75.3 75.34 77.71 77.1 77.3 77.1
22/07/2024 17:34:34 59.34 59.2 59.2 58.7 58.7 61.6 75.75 75.72 77.71 77.1 77.3 77.1
22/07/2024 17:34:35 58.85 59.24 59.24 58.7 58.7 61.6 77.28 77.06 77.71 77.1 77.3 77.1
22/07/2024 17:34:36 58.39 58.95 59.24 58.7 58.7 61.6 77.86 77.74 77.74 77.2 77.3 77.1
22/07/2024 17:34:37 58.57 58.69 59.24 58.7 58.7 61.6 80.66 79.81 79.81 77.2 77.3 77.1
22/07/2024 17:34:38 58.6 58.71 59.24 58.7 58.7 61.6 77.45 79.77 79.81 77.2 77.3 77.1
22/07/2024 17:34:39 58.73 58.84 59.24 58.7 58.7 61.6 77.25 78.75 79.81 77.2 77.3 77.1
22/07/2024 17:34:40 58.5 58.64 59.24 58.7 58.7 61.6 77.72 77.82 79.81 77.2 77.3 77.1
22/07/2024 17:34:41 58.69 58.76 59.24 58.7 58.7 61.6 78.34 78.28 79.81 77.2 77.3 77.1
22/07/2024 17:34:42 58.51 58.66 59.24 58.7 58.7 61.6 77.71 78.29 79.81 77.2 77.3 77.1
22/07/2024 17:34:43 58.34 58.59 59.24 58.7 58.7 61.6 76.89 77.93 79.81 77.2 77.3 77.1
22/07/2024 17:34:44 57.74 58.44 59.24 58.7 58.7 61.6 76.16 77.32 79.81 77.2 77.3 77.1
22/07/2024 17:34:45 58.06 58.12 59.24 58.7 58.7 61.6 76.09 76.67 79.81 77.2 77.3 77.1
22/07/2024 17:34:46 58.43 58.39 59.24 58.7 58.7 61.6 76.73 76.78 79.81 77.2 77.3 77.1
22/07/2024 17:34:47 58.14 58.36 59.24 58.7 58.7 61.6 75.9 76.57 79.81 77.2 77.3 77.1
22/07/2024 17:34:48 58 58.21 59.24 58.7 58.7 61.6 76.06 76.19 79.81 77.2 77.3 77.1
22/07/2024 17:34:49 57.96 58.13 59.24 58.7 58.7 61.6 76.47 76.59 79.81 77.2 77.3 77.1
22/07/2024 17:34:50 57.98 58.12 59.24 58.7 58.7 61.6 76.22 76.4 79.81 77.2 77.3 77.1
22/07/2024 17:34:51 58.22 58.22 59.24 58.7 58.7 61.6 75.87 76.21 79.81 77.2 77.3 77.1
22/07/2024 17:34:52 58.59 58.46 59.24 58.7 58.7 61.6 76 76.24 79.81 77.2 77.3 77.1
22/07/2024 17:34:53 58.41 58.67 59.24 58.7 58.7 61.6 75.92 76.28 79.81 77.2 77.3 77.1
22/07/2024 17:34:54 58.08 58.38 59.24 58.7 58.7 61.6 75.6 75.91 79.81 77.2 77.3 77.1
22/07/2024 17:34:55 57.94 58.21 59.24 58.7 58.7 61.6 75.85 75.91 79.81 77.2 77.3 77.1
22/07/2024 17:34:56 58.2 58.25 59.24 58.7 58.7 61.6 75.74 75.91 79.81 77.2 77.3 77.1
22/07/2024 17:34:57 57.92 58.16 59.24 58.7 58.7 61.6 75.91 75.89 79.81 77.2 77.3 77.1
22/07/2024 17:34:58 58.2 58.18 59.24 58.7 58.7 61.6 75.74 75.9 79.81 77.2 77.3 77.1
22/07/2024 17:34:59 58.07 58.22 59.24 58.7 58.7 61.6 75.92 75.98 79.81 77.2 77.3 77.1
22/07/2024 17:35:00 58.2 58.24 59.24 58.7 58.7 61.6 75.25 75.96 79.81 77.2 77.3 77.1
22/07/2024 17:35:01 58.34 58.3 59.24 58.7 58.7 61.6 76.09 75.98 79.81 77.2 77.3 77.1
22/07/2024 17:35:02 58.41 58.51 59.24 58.7 58.7 61.6 75.95 76.2 79.81 77.2 77.3 77.1
22/07/2024 17:35:03 58.02 58.32 59.24 58.7 58.7 61.6 76 76.03 79.81 77.2 77.3 77.1
22/07/2024 17:35:04 58.38 58.39 59.24 58.7 58.7 61.6 76.29 76.28 79.81 77.2 77.3 77.1
22/07/2024 17:35:05 58.33 58.42 58.95 58.7 58.7 61.6 75.85 76.23 79.81 77.2 77.3 77.1
22/07/2024 17:35:06 58.17 58.36 58.84 58.7 58.7 61.6 75.31 76.13 79.81 77.2 77.3 77.1
22/07/2024 17:35:07 58.27 58.32 58.84 58.7 58.7 61.6 75.59 75.75 79.77 77.2 77.3 77.1
22/07/2024 17:35:08 58.31 58.33 58.84 58.7 58.7 61.6 76.4 76.16 78.75 77.3 77.3 77.1
22/07/2024 17:35:09 58.59 58.53 58.76 58.7 58.7 61.6 76.13 76.23 78.29 77.3 77.3 77.1
22/07/2024 17:35:10 58.86 58.78 58.78 58.7 58.7 61.6 75.83 76.13 78.29 77.3 77.3 77.1
22/07/2024 17:35:11 59.68 59.46 59.46 58.7 58.7 61.6 76.37 76.39 78.29 77.3 77.3 77.1
22/07/2024 17:35:12 58.24 59.32 59.46 58.7 58.7 61.6 77.22 76.98 77.93 77.3 77.3 77.1
22/07/2024 17:35:13 58.54 58.69 59.46 58.7 58.7 61.6 76.5 77.01 77.32 77.3 77.4 77.1
22/07/2024 17:35:14 60.5 59.91 59.91 58.7 58.7 61.6 77.28 77.11 77.11 77.3 77.4 77.1
22/07/2024 17:35:15 59.94 60.01 60.01 58.7 58.7 61.6 75.96 77.11 77.11 77.3 77.4 77.1
22/07/2024 17:35:16 61.41 61.05 61.05 58.7 58.7 61.6 76.55 76.57 77.11 77.3 77.4 77.1
22/07/2024 17:35:17 60.65 61.62 61.62 58.7 58.7 61.6 76.29 76.88 77.11 77.3 77.4 77.1
22/07/2024 17:35:18 58.46 60.5 61.62 58.7 58.7 61.6 76.69 76.62 77.11 77.3 77.4 77.1
22/07/2024 17:35:19 58.03 59.37 61.62 58.7 58.7 61.6 76.17 76.61 77.11 77.3 77.4 77.1
22/07/2024 17:35:20 58.7 58.8 61.62 58.7 58.7 61.6 77.73 77.41 77.41 77.3 77.4 77.1
22/07/2024 17:35:21 58.84 58.79 61.62 58.7 58.7 61.6 78.57 78.09 78.09 77.3 77.4 77.1
22/07/2024 17:35:22 63.15 62.57 62.57 58.8 58.8 61.6 78.37 78.56 78.56 77.3 77.4 77.1
22/07/2024 17:35:23 59.49 61.24 62.57 58.8 58.8 61.6 79.54 79.09 79.09 77.3 77.4 77.1
22/07/2024 17:35:24 64.54 64.32 64.32 58.8 58.8 61.6 78 79.02 79.09 77.3 77.4 77.1
22/07/2024 17:35:25 58.52 63.3 64.32 58.8 58.8 61.6 79.42 79.35 79.35 77.3 77.4 77.1
22/07/2024 17:35:26 58.61 60.99 64.32 58.8 58.8 61.6 77.48 79.2 79.35 77.3 77.4 77.1
22/07/2024 17:35:27 58.02 59.67 64.32 58.8 58.8 61.6 76.46 77.91 79.35 77.3 77.4 77.1
22/07/2024 17:35:28 58.09 58.73 64.32 58.8 58.8 61.6 76.58 77.19 79.35 77.4 77.4 77.1
22/07/2024 17:35:29 58.29 58.4 64.32 58.8 58.8 61.6 76.53 76.83 79.35 77.4 77.4 77.1
22/07/2024 17:35:30 58.66 58.58 64.32 58.8 58.8 61.6 77.96 77.75 79.35 77.4 77.4 77.1
22/07/2024 17:35:31 58.52 58.66 64.32 58.8 58.8 61.6 78.56 78.5 79.35 77.4 77.4 77.1
22/07/2024 17:35:32 59.59 59.24 64.32 58.8 58.8 61.6 79.77 79.71 79.71 77.4 77.4 77.1
22/07/2024 17:35:33 59.93 59.73 64.32 58.8 58.8 61.6 81.6 81.18 81.18 77.4 77.4 77.1
22/07/2024 17:35:34 62.24 61.86 64.32 58.8 58.8 61.6 79.89 81.62 81.62 77.4 77.4 77.1
22/07/2024 17:35:35 59.07 61.66 64.32 58.9 58.8 61.6 78.81 80.34 81.62 77.4 77.4 77.1
22/07/2024 17:35:36 58.39 60.17 64.32 58.9 58.8 61.6 78.17 79.69 81.62 77.5 77.4 77.1
22/07/2024 17:35:37 59.3 59.37 64.32 58.9 58.8 61.6 79.1 79 81.62 77.5 77.4 77.1
22/07/2024 17:35:38 59.21 59.28 64.32 58.9 58.8 61.6 76.96 78.83 81.62 77.5 77.4 77.1
22/07/2024 17:35:39 58.92 59.28 64.32 58.9 58.8 61.6 76.9 77.83 81.62 77.5 77.4 77.1
22/07/2024 17:35:40 59.68 59.5 64.32 58.9 58.8 61.6 77 77.32 81.62 77.5 77.4 77.1
22/07/2024 17:35:41 59.58 59.66 64.32 58.9 58.8 61.6 77.93 78.02 81.62 77.5 77.4 77.1
22/07/2024 17:35:42 58.91 59.5 64.32 58.9 58.8 61.6 76.18 77.57 81.62 77.5 77.4 77.1
22/07/2024 17:35:43 59.01 59.22 64.32 58.9 58.8 61.6 77.07 77.18 81.62 77.5 77.4 77.1
22/07/2024 17:35:44 58.02 59.06 64.32 58.9 58.8 61.6 76.16 77.24 81.62 77.5 77.4 77.1
22/07/2024 17:35:45 58.19 58.38 64.32 58.9 58.8 61.6 75.57 76.52 81.62 77.5 77.4 77.1
22/07/2024 17:35:46 58.21 58.36 64.32 58.9 58.8 61.6 76.09 76.23 81.62 77.5 77.4 77.1
22/07/2024 17:35:47 58.44 58.43 64.32 58.9 58.8 61.6 76.04 76.59 81.62 77.5 77.4 77.1
22/07/2024 17:35:48 59.12 58.87 64.32 58.9 58.8 61.6 76.87 76.66 81.62 77.5 77.4 77.1
22/07/2024 17:35:49 57.78 58.85 64.32 58.9 58.8 61.6 75.96 76.47 81.62 77.5 77.4 77.1
22/07/2024 17:35:50 59.87 59.44 64.32 58.9 58.8 61.6 77.27 77 81.62 77.5 77.4 77.1
22/07/2024 17:35:51 58.04 59.2 64.32 58.9 58.8 61.6 75.35 76.84 81.62 77.5 77.4 77.1
22/07/2024 17:35:52 58.1 58.54 64.32 58.9 58.8 61.6 75.93 76.04 81.62 77.5 77.4 77.1
22/07/2024 17:35:53 57.88 58.29 64.32 58.9 58.8 61.6 75.59 76.01 81.62 77.5 77.4 77.1
22/07/2024 17:35:54 57.61 58.06 63.3 58.9 58.8 61.6 75.43 75.89 81.62 77.5 77.4 77.1
22/07/2024 17:35:55 58.07 57.98 61.86 58.9 58.8 61.6 75.51 75.7 81.62 77.5 77.4 77.1
22/07/2024 17:35:56 57.72 57.97 61.86 58.9 58.8 61.6 75.57 75.72 81.62 77.5 77.4 77.1
22/07/2024 17:35:57 57.93 57.96 61.86 58.9 58.8 61.6 75.26 75.6 81.62 77.5 77.4 77.1
22/07/2024 17:35:58 58.5 58.38 61.86 58.9 58.8 61.6 76.04 75.98 81.62 77.5 77.4 77.1
22/07/2024 17:35:59 57.92 58.25 61.86 58.9 58.8 61.6 76.6 76.41 81.62 77.5 77.3 77.1
22/07/2024 17:36:00 58.13 58.17 61.86 58.9 58.8 61.6 76.16 76.41 81.62 77.5 77.3 77.1
22/07/2024 17:36:01 58.13 58.24 61.86 58.8 58.8 61.6 75.69 76.25 81.62 77.5 77.3 77.1
22/07/2024 17:36:02 58.17 58.21 61.86 58.8 58.8 61.6 76.82 76.78 81.62 77.5 77.3 77.1
22/07/2024 17:36:03 57.89 58.25 61.86 58.8 58.8 61.6 75.46 76.5 81.62 77.5 77.3 77.1
22/07/2024 17:36:04 58.26 58.25 61.66 58.8 58.8 61.6 76.55 76.52 80.34 77.5 77.3 77.1
22/07/2024 17:36:05 57.67 58.26 60.17 58.8 58.8 61.6 75.78 76.54 79.69 77.5 77.3 77.1
22/07/2024 17:36:06 58.07 58.1 59.66 58.8 58.8 61.6 76.23 76.28 79 77.5 77.3 77.1
22/07/2024 17:36:07 57.95 58.12 59.66 58.8 58.8 61.6 75.93 76.27 78.83 77.5 77.3 77.1
22/07/2024 17:36:08 59.67 59.65 59.66 58.9 58.8 61.6 76.04 76.19 78.02 77.5 77.3 77.1
22/07/2024 17:36:09 61.07 61.4 61.4 58.9 58.8 61.6 76.35 76.4 78.02 77.5 77.3 77.1
22/07/2024 17:36:10 57.97 60.01 61.4 58.9 58.8 61.6 75.5 76.24 78.02 77.5 77.3 77.1
22/07/2024 17:36:11 57.87 58.86 61.4 58.9 58.8 61.6 75.92 75.99 77.57 77.5 77.3 77.1
22/07/2024 17:36:12 57.97 58.3 61.4 58.9 58.8 61.6 76 76.09 77.24 77.5 77.3 77.1
22/07/2024 17:36:13 58.04 58.14 61.4 58.9 58.8 61.6 76.08 76.15 77.24 77.5 77.3 77.1
22/07/2024 17:36:14 57.9 58.15 61.4 58.9 58.8 61.6 75.75 75.98 77 77.5 77.3 77.1
22/07/2024 17:36:15 57.83 57.98 61.4 58.9 58.8 61.6 75.72 75.9 77 77.5 77.3 77.1
22/07/2024 17:36:16 57.93 58 61.4 58.9 58.8 61.6 76.38 76.19 77 77.5 77.3 77.1
22/07/2024 17:36:17 58.65 58.43 61.4 58.9 58.8 61.6 75.69 76.3 77 77.4 77.3 77.1
22/07/2024 17:36:18 58.33 58.54 61.4 58.9 58.8 61.6 75.38 76.01 77 77.4 77.3 77.1
22/07/2024 17:36:19 58.66 58.59 61.4 58.9 58.8 61.6 75.78 75.77 77 77.4 77.3 77.1
22/07/2024 17:36:20 58.2 58.58 61.4 58.8 58.8 61.6 75.55 75.74 76.84 77.3 77.3 77.1
22/07/2024 17:36:21 58.23 58.5 61.4 58.8 58.8 61.6 75.97 75.95 76.78 77.3 77.3 77.1
22/07/2024 17:36:22 60.54 59.93 61.4 58.8 58.8 61.6 76.96 76.72 76.78 77.3 77.3 77.1
22/07/2024 17:36:23 62.5 61.9 61.9 58.9 58.8 61.6 77.31 77.13 77.13 77.3 77.3 77.1
22/07/2024 17:36:24 61.67 62.01 62.01 58.9 58.8 61.6 76.2 77.15 77.15 77.2 77.3 77.1
22/07/2024 17:36:25 59.82 61.71 62.01 58.9 58.8 61.6 76.34 76.6 77.15 77.2 77.3 77.1
22/07/2024 17:36:26 58.66 60.54 62.01 58.9 58.8 61.6 75.03 76.64 77.15 77.2 77.3 77.1
22/07/2024 17:36:27 58.96 59.48 62.01 58.9 58.8 61.6 76.31 76.14 77.15 77.2 77.3 77.1
22/07/2024 17:36:28 59.1 59.29 62.01 58.9 58.8 61.6 76.14 76.34 77.15 77.2 77.3 77.1
22/07/2024 17:36:29 59.33 59.36 62.01 58.9 58.8 61.6 77.17 76.84 77.15 77.2 77.3 77.1
22/07/2024 17:36:30 58.89 59.34 62.01 58.9 58.8 61.6 76.16 76.8 77.15 77.2 77.3 77.1
22/07/2024 17:36:31 58.67 58.99 62.01 58.9 58.8 61.6 76.05 76.57 77.15 77.2 77.3 77.1
22/07/2024 17:36:32 58.62 58.81 62.01 58.9 58.8 61.6 75.38 76.08 77.15 77.2 77.3 77.1
22/07/2024 17:36:33 58.31 58.72 62.01 58.9 58.8 61.6 75.6 75.8 77.15 77.2 77.3 77.1
22/07/2024 17:36:34 58.5 58.54 62.01 58.9 58.8 61.6 76.11 76.09 77.15 77.2 77.3 77.1
22/07/2024 17:36:35 58.78 58.74 62.01 58.9 58.8 61.6 77.21 77.03 77.15 77.2 77.3 77.1
22/07/2024 17:36:36 58.48 58.69 62.01 58.9 58.8 61.6 76.58 77.15 77.15 77.2 77.3 77.1
22/07/2024 17:36:37 57.94 58.59 62.01 58.9 58.8 61.6 75.06 76.67 77.15 77.2 77.3 77.1
22/07/2024 17:36:38 57.95 58.13 62.01 58.9 58.8 61.6 75.65 75.81 77.15 77.2 77.3 77.1
22/07/2024 17:36:39 57.9 58.08 62.01 58.9 58.8 61.6 75.22 75.77 77.15 77.2 77.3 77.1
22/07/2024 17:36:40 58.01 58.06 62.01 58.9 58.8 61.6 75.17 75.41 77.15 77.2 77.3 77.1
22/07/2024 17:36:41 58.18 58.16 62.01 58.9 58.8 61.6 75.42 75.42 77.15 77.2 77.3 77.1
22/07/2024 17:36:42 58.31 58.28 62.01 58.9 58.8 61.6 75.34 75.52 77.15 77.2 77.3 77.1
22/07/2024 17:36:43 57.98 58.32 62.01 58.9 58.8 61.6 75.32 75.51 77.15 77.2 77.3 77.1
22/07/2024 17:36:44 58 58.05 62.01 58.9 58.8 61.6 75.64 75.63 77.15 77.2 77.3 77.1
22/07/2024 17:36:45 57.76 58.04 62.01 58.9 58.8 61.6 74.84 75.46 77.15 77.2 77.3 77.1
22/07/2024 17:36:46 57.68 57.95 62.01 58.9 58.8 61.6 75.59 75.45 77.15 77.2 77.3 77.1
22/07/2024 17:36:47 58.09 57.99 62.01 58.9 58.8 61.6 75.19 75.45 77.15 77.2 77.3 77.1
22/07/2024 17:36:48 57.73 57.95 62.01 58.9 58.8 61.6 75.34 75.45 77.15 77.2 77.3 77.1
22/07/2024 17:36:49 57.92 58.01 62.01 58.9 58.8 61.6 74.95 75.47 77.15 77.2 77.3 77.1
22/07/2024 17:36:50 57.65 57.87 62.01 58.9 58.8 61.6 75.39 75.48 77.15 77.2 77.3 77.1
22/07/2024 17:36:51 57.42 57.74 62.01 58.9 58.8 61.6 75.77 75.73 77.15 77.2 77.3 77.1
22/07/2024 17:36:52 57.78 57.72 62.01 58.9 58.8 61.6 75.05 75.68 77.15 77.2 77.3 77.1
22/07/2024 17:36:53 57.71 57.76 62.01 58.9 58.8 61.6 75.64 75.55 77.15 77.2 77.3 77.1
22/07/2024 17:36:54 57.77 57.84 61.71 58.9 58.8 61.6 74.96 75.59 77.15 77.2 77.3 77.1
22/07/2024 17:36:55 58.19 58.06 60.54 58.9 58.8 61.6 75.26 75.32 77.15 77.2 77.3 77.1
22/07/2024 17:36:56 57.98 58.09 59.48 58.9 58.8 61.6 75.7 75.65 77.15 77.2 77.3 77.1
22/07/2024 17:36:57 58.06 58.13 59.36 58.9 58.8 61.6 75.85 75.81 77.15 77.2 77.3 77.1
22/07/2024 17:36:58 57.99 58.1 59.36 58.9 58.8 61.6 75.61 75.8 77.15 77.2 77.3 77.1
22/07/2024 17:36:59 57.89 58.12 59.34 58.9 58.8 61.6 75.18 75.7 77.15 77.2 77.3 77.1
22/07/2024 17:37:00 57.87 57.97 58.99 58.9 58.8 61.6 75.31 75.4 77.15 77.2 77.3 77.1
22/07/2024 17:37:01 57.98 58.11 58.81 58.9 58.8 61.6 75.19 75.52 77.15 77.2 77.3 77.1
22/07/2024 17:37:02 57.92 57.99 58.74 58.9 58.8 61.6 75.36 75.41 77.15 77.2 77.3 77.1
22/07/2024 17:37:03 57.96 58.03 58.74 58.9 58.8 61.6 75.36 75.5 77.15 77.2 77.3 77.1
22/07/2024 17:37:04 57.8 57.96 58.74 58.9 58.8 61.6 75.28 75.5 77.15 77.2 77.3 77.1
22/07/2024 17:37:05 58.2 58.17 58.69 58.9 58.8 61.6 75.1 75.33 77.15 77.2 77.3 77.1
22/07/2024 17:37:06 58.37 58.36 58.59 58.9 58.8 61.6 75.87 75.7 76.67 77.2 77.3 77.1
22/07/2024 17:37:07 57.94 58.22 58.36 58.9 58.8 61.6 75.5 75.65 75.81 77.2 77.3 77.1
22/07/2024 17:37:08 57.78 58.1 58.36 58.9 58.8 61.6 75.07 75.51 75.81 77.2 77.3 77.1
22/07/2024 17:37:09 57.98 58 58.36 58.9 58.8 61.6 75.32 75.38 75.81 77.2 77.3 77.1
22/07/2024 17:37:10 57.75 57.97 58.36 58.9 58.8 61.6 74.76 75.3 75.81 77.2 77.3 77.1
22/07/2024 17:37:11 57.69 57.88 58.36 58.9 58.8 61.6 75.76 75.57 75.81 77.2 77.3 77.1
22/07/2024 17:37:12 58.06 57.99 58.36 58.9 58.8 61.6 75.75 75.86 75.86 77.2 77.3 77.1
22/07/2024 17:37:13 57.96 58.03 58.36 58.9 58.8 61.6 75.05 75.62 75.86 77.2 77.3 77.1
22/07/2024 17:37:14 57.73 57.97 58.36 58.9 58.8 61.6 75.52 75.66 75.86 77.2 77.3 77.1
22/07/2024 17:37:15 57.91 57.95 58.36 58.9 58.8 61.6 75.26 75.41 75.86 77.2 77.3 77.1
22/07/2024 17:37:16 58.2 58.14 58.36 58.9 58.8 61.6 75.59 75.59 75.86 77.2 77.3 77.1
22/07/2024 17:37:17 57.84 58.13 58.36 58.9 58.8 61.6 75.35 75.54 75.86 77.2 77.3 77.1
22/07/2024 17:37:18 57.85 58 58.36 58.9 58.8 61.6 74.99 75.58 75.86 77.2 77.3 77.1
22/07/2024 17:37:19 57.76 57.95 58.36 58.9 58.8 61.6 75.08 75.25 75.86 77.2 77.3 77.1
22/07/2024 17:37:20 58.03 58.07 58.36 58.9 58.8 61.6 76.04 75.75 75.86 77.2 77.3 77.1
22/07/2024 17:37:21 57.93 58.01 58.36 58.9 58.8 61.6 75.64 75.75 75.86 77.1 77.2 77.1
22/07/2024 17:37:22 57.76 57.95 58.36 58.9 58.8 61.6 75.1 75.71 75.86 77.1 77.2 77.1
22/07/2024 17:37:23 57.87 57.91 58.36 58.9 58.7 61.6 75.59 75.57 75.86 77.1 77.1 77.1
22/07/2024 17:37:24 57.62 57.89 58.36 58.9 58.7 61.6 75.53 75.83 75.86 77.1 77.1 77.1
22/07/2024 17:37:25 57.88 57.9 58.36 58.8 58.7 61.6 75.73 75.7 75.86 77.1 77.1 77.1
22/07/2024 17:37:26 57.67 57.93 58.36 58.8 58.7 61.6 75.28 75.73 75.86 77 77 77.1
22/07/2024 17:37:27 57.72 57.83 58.36 58.8 58.6 61.6 75.26 75.54 75.86 76.9 77 77.1
22/07/2024 17:37:28 58.04 58 58.36 58.8 58.6 61.6 75.17 75.41 75.86 76.9 77 77.1
22/07/2024 17:37:29 57.97 58.01 58.36 58.7 58.6 61.6 75.94 75.79 75.86 76.8 77 77.1
22/07/2024 17:37:30 59.25 58.96 58.96 58.7 58.6 61.6 75.84 76.01 76.01 76.7 77 77.1
22/07/2024 17:37:31 59.71 59.51 59.51 58.7 58.6 61.6 76.36 76.36 76.36 76.7 77 77.1
22/07/2024 17:37:32 59.61 59.62 59.62 58.7 58.6 61.6 76.11 76.3 76.36 76.7 77 77.1
22/07/2024 17:37:33 59.78 60.07 60.07 58.7 58.6 61.6 75.19 76.06 76.36 76.7 77 77.1
22/07/2024 17:37:34 58.14 59.5 60.07 58.7 58.6 61.6 74.86 75.5 76.36 76.7 77 77.1
22/07/2024 17:37:35 58.22 58.72 60.07 58.7 58.6 61.6 74.73 75.4 76.36 76.7 77 77.1
22/07/2024 17:37:36 58.02 58.45 60.07 58.7 58.6 61.6 75.66 75.39 76.36 76.7 77 77.1
22/07/2024 17:37:37 57.9 58.11 60.07 58.7 58.6 61.6 75.19 75.31 76.36 76.6 77 77.1
22/07/2024 17:37:38 57.76 58 60.07 58.6 58.6 61.6 74.95 75.3 76.36 76.5 77 77.1
22/07/2024 17:37:39 57.85 57.92 60.07 58.5 58.6 61.6 75.59 75.42 76.36 76.4 77 77.1
22/07/2024 17:37:40 57.61 57.92 60.07 58.5 58.6 61.6 75.59 75.61 76.36 76.3 77 77.1
22/07/2024 17:37:41 57.96 57.87 60.07 58.5 58.6 61.6 75.59 75.63 76.36 76.3 77 77.1
22/07/2024 17:37:42 57.89 58 60.07 58.5 58.6 61.6 75.16 75.79 76.36 76.2 77 77.1
22/07/2024 17:37:43 57.81 57.97 60.07 58.5 58.6 61.6 75.55 75.6 76.36 76.2 77 77.1
22/07/2024 17:37:44 58.04 58.03 60.07 58.5 58.6 61.6 76.08 76 76.36 76.2 77 77.1
22/07/2024 17:37:45 57.98 58.06 60.07 58.5 58.6 61.6 77.24 77.09 77.09 76.2 77 77.1
22/07/2024 17:37:46 58.23 58.23 60.07 58.5 58.6 61.6 76.48 77.06 77.09 76.2 77 77.1
22/07/2024 17:37:47 57.69 58.13 60.07 58.5 58.6 61.6 75.31 76.74 77.09 76.2 77 77.1
22/07/2024 17:37:48 57.98 58.02 60.07 58.5 58.6 61.6 75.74 75.86 77.09 76.2 77 77.1
22/07/2024 17:37:49 58.11 58.12 60.07 58.5 58.6 61.6 75.67 75.85 77.09 76.2 77 77.1
22/07/2024 17:37:50 57.89 58.1 60.07 58.5 58.6 61.6 75.15 75.7 77.09 76.2 77 77.1
22/07/2024 17:37:51 58.17 58.18 60.07 58.5 58.6 61.6 75.98 75.91 77.09 76.2 77 77.1
22/07/2024 17:37:52 57.84 58.08 60.07 58.5 58.6 61.6 75.46 75.87 77.09 76.2 77 77.1
22/07/2024 17:37:53 57.95 58.09 60.07 58.5 58.6 61.6 75.16 75.57 77.09 76.2 77 77.1
22/07/2024 17:37:54 57.8 57.96 60.07 58.5 58.6 61.6 75.25 75.43 77.09 76.2 77 77.1
22/07/2024 17:37:55 57.77 57.86 60.07 58.5 58.6 61.6 74.84 75.39 77.09 76.2 77 77.1
22/07/2024 17:37:56 58.02 57.98 60.07 58.5 58.6 61.6 76.66 76.3 77.09 76.2 77 77.1
22/07/2024 17:37:57 58.26 58.24 60.07 58.5 58.6 61.6 77.23 77.15 77.15 76.2 77 77.1
22/07/2024 17:37:58 57.88 58.18 60.07 58.5 58.6 61.6 76.09 76.75 77.15 76.2 77 77.1
22/07/2024 17:37:59 58.61 58.48 60.07 58.5 58.6 61.6 77.3 77.12 77.15 76.2 77 77.1
22/07/2024 17:38:00 58.43 58.63 60.07 58.5 58.6 61.6 75.84 77.05 77.15 76.2 77 77.1
22/07/2024 17:38:01 58.33 58.55 60.07 58.5 58.6 61.6 75.08 76.4 77.15 76.2 77 77.1
22/07/2024 17:38:02 58.86 58.78 60.07 58.5 58.6 61.6 76.25 76.05 77.15 76.2 77 77.1
22/07/2024 17:38:03 59.59 59.34 59.5 58.5 58.6 61.6 76.37 76.33 77.15 76.2 77 77.1
22/07/2024 17:38:04 58.28 59.19 59.34 58.5 58.6 61.6 75.34 76.24 77.15 76.2 77 77.1
22/07/2024 17:38:05 58.34 58.74 59.34 58.5 58.6 61.6 75.16 75.77 77.15 76.2 77 77.1
22/07/2024 17:38:06 57.84 58.42 59.34 58.5 58.6 61.6 74.93 75.33 77.15 76.2 77 77.1
22/07/2024 17:38:07 58.46 58.47 59.34 58.5 58.6 61.6 74.95 75.13 77.15 76.2 77 77.1
22/07/2024 17:38:08 58.86 58.78 59.34 58.5 58.6 61.6 75.2 75.3 77.15 76.2 77 77.1
22/07/2024 17:38:09 58.47 58.97 59.34 58.5 58.6 61.6 74.91 75.16 77.15 76.2 77 77.1
22/07/2024 17:38:10 58.95 58.92 59.34 58.5 58.7 61.6 75.27 75.23 77.15 76.2 77 77.1
22/07/2024 17:38:11 60.85 60.27 60.27 58.5 58.7 61.6 75.78 75.69 77.15 76.2 77 77.1
22/07/2024 17:38:12 61.88 61.43 61.43 58.5 58.7 61.6 75.15 75.75 77.15 76.2 77 77.1
22/07/2024 17:38:13 65.03 64.05 64.05 58.6 58.7 61.6 75.51 75.56 77.15 76.2 77 77.1
22/07/2024 17:38:14 63.69 64.21 64.21 58.6 58.7 61.6 76.01 75.94 77.15 76.2 77 77.1
22/07/2024 17:38:15 62.2 64 64.21 58.6 58.7 61.6 78.01 77.35 77.35 76.2 77 77.1
22/07/2024 17:38:16 61.33 62.63 64.21 58.6 58.7 61.6 80.07 79.31 79.31 76.2 77 77.1
22/07/2024 17:38:17 62.07 62.27 64.21 58.6 58.7 61.6 81.61 80.81 80.81 76.3 77 77.1
22/07/2024 17:38:18 65.9 64.95 64.95 58.7 58.7 61.6 86.03 84.73 84.73 76.4 77 77.1
22/07/2024 17:38:19 67.67 67.01 67.01 58.8 58.8 61.6 88.02 87.38 87.38 76.6 77.1 77.1
22/07/2024 17:38:20 66.28 67 67.01 58.9 58.8 61.6 86.08 87.28 87.38 76.7 77.1 77.1
22/07/2024 17:38:21 69.56 68.88 68.88 59 58.8 61.6 88.09 87.78 87.78 76.9 77.2 77.2
22/07/2024 17:38:22 68.92 69.09 69.09 59.1 58.9 61.6 88.85 88.58 88.58 77.1 77.2 77.2
22/07/2024 17:38:23 70.56 70.07 70.07 59.3 59 61.6 88.6 88.77 88.77 77.3 77.3 77.2
22/07/2024 17:38:24 67.06 70.04 70.07 59.4 59 61.6 86.31 88.67 88.77 77.4 77.3 77.2
22/07/2024 17:38:25 62.15 68.07 70.07 59.4 59 61.6 80.69 86.78 88.77 77.4 77.3 77.2
22/07/2024 17:38:26 64.12 66.3 70.07 59.5 59 61.6 80.51 84.48 88.77 77.4 77.4 77.2
22/07/2024 17:38:27 60.17 64.13 70.07 59.5 59 61.6 77.82 81.98 88.77 77.4 77.4 77.2
22/07/2024 17:38:28 58.9 62.09 70.07 59.5 59 61.6 76.21 79.75 88.77 77.4 77.4 77.2
22/07/2024 17:38:29 58.9 60.41 70.07 59.5 59 61.6 76.44 77.87 88.77 77.4 77.4 77.2
22/07/2024 17:38:30 58.78 59.65 70.07 59.5 59 61.6 76.35 77.12 88.77 77.4 77.4 77.2
22/07/2024 17:38:31 60.22 59.98 70.07 59.5 59 61.6 76.56 76.77 88.77 77.4 77.4 77.2
22/07/2024 17:38:32 58.78 59.89 70.07 59.5 59 61.6 78.63 78.29 88.77 77.4 77.4 77.2
22/07/2024 17:38:33 59.24 59.31 70.07 59.5 59 61.6 77.62 78.1 88.77 77.4 77.4 77.2
22/07/2024 17:38:34 58.27 59.29 70.07 59.5 59 61.6 76.09 77.85 88.77 77.4 77.4 77.2
22/07/2024 17:38:35 59.78 59.67 70.07 59.5 59 61.6 75.48 76.65 88.77 77.4 77.4 77.2
22/07/2024 17:38:36 59.83 59.88 70.07 59.5 59 61.6 75.87 76.01 88.77 77.4 77.4 77.2
22/07/2024 17:38:37 58.79 59.81 70.07 59.5 59 61.6 75.81 76.09 88.77 77.4 77.4 77.2
22/07/2024 17:38:38 58.69 59.18 70.07 59.5 59 61.6 75.19 75.77 88.77 77.4 77.4 77.2
22/07/2024 17:38:39 59.04 59.08 70.07 59.5 59 61.6 76.77 76.45 88.77 77.4 77.4 77.2
22/07/2024 17:38:40 59.76 59.57 70.07 59.5 59 61.6 77.79 77.55 88.77 77.4 77.4 77.2
22/07/2024 17:38:41 58.32 59.51 70.07 59.5 59 61.6 76.48 77.33 88.77 77.4 77.4 77.2
22/07/2024 17:38:42 58.23 58.79 70.07 59.5 59 61.6 75.55 76.67 88.77 77.4 77.4 77.2
22/07/2024 17:38:43 58.04 58.48 70.07 59.5 59 61.6 75.43 76.1 88.77 77.4 77.4 77.2
22/07/2024 17:38:44 58.06 58.25 70.07 59.5 59 61.6 75.22 75.69 88.77 77.4 77.4 77.2
22/07/2024 17:38:45 57.91 58.13 70.07 59.5 59 61.6 75.12 75.52 88.77 77.4 77.4 77.2
22/07/2024 17:38:46 58.15 58.19 70.07 59.5 59 61.6 75.47 75.61 88.77 77.4 77.4 77.2
22/07/2024 17:38:47 57.75 58.09 70.07 59.5 59 61.6 75.6 75.51 88.77 77.4 77.4 77.2
22/07/2024 17:38:48 57.95 57.99 70.07 59.5 59 61.6 75.24 75.49 88.77 77.4 77.4 77.2
22/07/2024 17:38:49 58.45 58.25 70.07 59.5 59 61.6 75.1 75.53 88.77 77.4 77.4 77.2
22/07/2024 17:38:50 58.25 58.29 70.07 59.5 59 61.6 75.06 75.23 88.77 77.4 77.4 77.2
22/07/2024 17:38:51 58.19 58.31 70.07 59.5 59 61.6 76.24 76.06 88.77 77.4 77.4 77.2
22/07/2024 17:38:52 58.3 58.35 70.07 59.5 59 61.6 75.86 76.05 88.77 77.4 77.4 77.2
22/07/2024 17:38:53 57.89 58.3 70.04 59.5 59 61.6 75.09 75.99 88.67 77.4 77.4 77.2
22/07/2024 17:38:54 57.81 58.11 68.07 59.5 59 61.6 76.07 75.93 86.78 77.4 77.4 77.2
22/07/2024 17:38:55 57.92 57.99 66.3 59.5 59 61.6 76.29 76.19 84.48 77.4 77.4 77.2
22/07/2024 17:38:56 58.31 58.26 64.13 59.5 59 61.6 76.8 76.87 81.98 77.4 77.4 77.2
22/07/2024 17:38:57 57.75 58.2 62.09 59.5 59 61.6 75.44 76.71 79.75 77.4 77.4 77.2
22/07/2024 17:38:58 57.8 57.97 60.41 59.5 59 61.6 75.38 75.96 78.29 77.4 77.4 77.2
22/07/2024 17:38:59 58.43 58.26 59.98 59.5 59 61.6 76.11 75.93 78.29 77.4 77.4 77.2
22/07/2024 17:39:00 58.45 58.49 59.98 59.5 59 61.6 75.77 75.92 78.29 77.4 77.4 77.2
22/07/2024 17:39:01 58.45 58.53 59.89 59.5 59 61.6 75.99 76.38 78.29 77.4 77.4 77.2
22/07/2024 17:39:02 58.24 58.49 59.88 59.5 59 61.6 75.39 75.85 78.1 77.4 77.4 77.2
22/07/2024 17:39:03 58.08 58.33 59.88 59.5 59 61.6 75.04 75.6 77.85 77.4 77.4 77.2
22/07/2024 17:39:04 57.93 58.18 59.88 59.5 59 61.6 75.14 75.27 77.55 77.4 77.4 77.2
22/07/2024 17:39:05 57.82 58.05 59.88 59.5 59 61.6 74.92 75.24 77.55 77.4 77.4 77.2
22/07/2024 17:39:06 58.15 58.1 59.81 59.5 59 61.6 75.06 75.18 77.55 77.4 77.4 77.2
22/07/2024 17:39:07 58.05 58.14 59.57 59.5 59 61.6 74.93 75.18 77.55 77.4 77.4 77.2
22/07/2024 17:39:08 57.71 58.1 59.57 59.5 59 61.6 75.18 75.21 77.55 77.4 77.4 77.2
22/07/2024 17:39:09 57.67 57.92 59.57 59.5 59 61.6 74.81 75.12 77.55 77.4 77.4 77.2
22/07/2024 17:39:10 57.79 57.9 59.51 59.5 59 61.6 74.7 75.05 77.33 77.4 77.4 77.2
22/07/2024 17:39:11 57.71 57.85 58.79 59.5 59 61.6 75.26 75.13 76.87 77.4 77.4 77.2
22/07/2024 17:39:12 57.6 57.81 58.53 59.5 59 61.6 74.83 75.15 76.87 77.4 77.4 77.2
22/07/2024 17:39:13 57.94 57.89 58.53 59.5 59 61.6 75.13 75.12 76.87 77.4 77.4 77.2
22/07/2024 17:39:14 57.84 57.93 58.53 59.5 59 61.6 74.77 75.11 76.87 77.4 77.4 77.2
22/07/2024 17:39:15 58.03 58.09 58.53 59.5 59 61.6 75.16 75.15 76.87 77.4 77.4 77.2
22/07/2024 17:39:16 57.81 57.98 58.53 59.5 59 61.6 75.13 75.23 76.87 77.4 77.4 77.2
22/07/2024 17:39:17 57.54 57.86 58.53 59.5 59 61.6 75.32 75.3 76.87 77.4 77.4 77.2
22/07/2024 17:39:18 57.76 57.82 58.53 59.5 59 61.6 75.05 75.27 76.87 77.4 77.4 77.2
22/07/2024 17:39:19 57.61 57.73 58.53 59.5 59 61.6 74.66 75.15 76.87 77.4 77.4 77.2
22/07/2024 17:39:20 57.68 57.77 58.53 59.5 59 61.6 75.21 75.19 76.87 77.4 77.4 77.2
22/07/2024 17:39:21 57.68 57.77 58.53 59.5 59 61.6 74.96 75.11 76.87 77.4 77.4 77.2
22/07/2024 17:39:22 57.62 57.74 58.53 59.5 59 61.6 75.23 75.3 76.87 77.4 77.4 77.2
22/07/2024 17:39:23 57.85 57.86 58.53 59.5 59 61.6 75.14 75.35 76.87 77.4 77.4 77.2
22/07/2024 17:39:24 57.48 57.79 58.53 59.5 59 61.6 74.81 75.17 76.87 77.4 77.4 77.2
22/07/2024 17:39:25 57.69 57.7 58.53 59.5 59 61.6 75.19 75.14 76.87 77.4 77.4 77.2
22/07/2024 17:39:26 57.73 57.82 58.53 59.5 59 61.6 75.43 75.4 76.71 77.4 77.4 77.2
22/07/2024 17:39:27 57.59 57.8 58.53 59.5 59 61.6 75.04 75.29 76.38 77.4 77.4 77.2
22/07/2024 17:39:28 57.6 57.79 58.53 59.5 59 61.6 74.95 75.18 76.38 77.4 77.4 77.2
22/07/2024 17:39:29 57.7 57.74 58.53 59.5 59 61.6 75.03 75.19 76.38 77.4 77.4 77.2
22/07/2024 17:39:30 57.59 57.71 58.53 59.5 59 61.6 74.96 75.04 76.38 77.4 77.4 77.2
22/07/2024 17:39:31 57.66 57.89 58.49 59.5 59 61.6 74.89 75.19 75.85 77.4 77.4 77.2
22/07/2024 17:39:32 57.88 57.9 58.33 59.5 59 61.6 75.45 75.32 75.6 77.4 77.4 77.2
22/07/2024 17:39:33 58.02 58.01 58.18 59.5 59 61.6 75.32 75.46 75.46 77.4 77.4 77.2
22/07/2024 17:39:34 58.05 58.13 58.14 59.5 59 61.6 75.29 75.35 75.46 77.4 77.4 77.2
22/07/2024 17:39:35 57.8 58.07 58.14 59.5 59 61.6 74.79 75.29 75.46 77.4 77.4 77.2
22/07/2024 17:39:36 58.06 58.03 58.14 59.5 59 61.6 75.32 75.32 75.46 77.4 77.4 77.2
22/07/2024 17:39:37 57.64 58.04 58.13 59.5 59 61.6 75.27 75.33 75.46 77.3 77.4 77.2
22/07/2024 17:39:38 57.76 57.84 58.13 59.5 59 61.6 75.21 75.36 75.46 77.3 77.4 77.2
22/07/2024 17:39:39 57.88 57.94 58.13 59.5 59 61.6 75.43 75.42 75.46 77.3 77.4 77.2
22/07/2024 17:39:40 58.05 58.08 58.13 59.5 59 61.6 75.33 75.46 75.46 77.3 77.4 77.2
22/07/2024 17:39:41 57.67 58.01 58.13 59.5 59 61.6 75.06 75.57 75.57 77.3 77.4 77.2
22/07/2024 17:39:42 58.01 58.01 58.13 59.5 59 61.6 75.27 75.29 75.57 77.3 77.4 77.2
22/07/2024 17:39:43 58 58.04 58.13 59.5 59 61.6 75.66 75.53 75.57 77.3 77.4 77.2
22/07/2024 17:39:44 57.9 58.05 58.13 59.5 59 61.6 74.93 75.52 75.57 77.3 77.4 77.2
22/07/2024 17:39:45 57.61 57.95 58.13 59.5 59 61.6 75.22 75.28 75.57 77.3 77.4 77.2
22/07/2024 17:39:46 57.93 57.93 58.13 59.5 59 61.6 75.66 75.53 75.57 77.3 77.4 77.2
22/07/2024 17:39:47 58.25 58.16 58.16 59.5 59 61.6 75.89 75.76 75.76 77.3 77.4 77.2
22/07/2024 17:39:48 58.52 58.43 58.43 59.5 59 61.6 76.15 76.09 76.09 77.3 77.4 77.2
22/07/2024 17:39:49 57.88 58.42 58.43 59.5 59 61.6 75.49 76.05 76.09 77.3 77.4 77.2
22/07/2024 17:39:50 58.27 58.21 58.43 59.5 59 61.6 76.25 76.17 76.17 77.3 77.4 77.2
22/07/2024 17:39:51 59.31 59.04 59.04 59.5 59 61.6 75.52 76.24 76.24 77.3 77.4 77.2
22/07/2024 17:39:52 57.99 58.82 59.04 59.5 59 61.6 75.94 75.93 76.24 77.3 77.4 77.2
22/07/2024 17:39:53 57.98 58.44 59.04 59.5 59 61.6 76.38 76.3 76.3 77.3 77.4 77.2
22/07/2024 17:39:54 58.14 58.32 59.04 59.5 59 61.6 76.2 76.78 76.78 77.3 77.4 77.2
22/07/2024 17:39:55 57.76 58.09 59.04 59.5 59 61.6 75.22 75.95 76.78 77.3 77.4 77.2
22/07/2024 17:39:56 57.97 58.05 59.04 59.5 59 61.6 75.32 75.65 76.78 77.3 77.4 77.2
22/07/2024 17:39:57 57.87 58 59.04 59.5 59 61.6 74.64 75.29 76.78 77.3 77.4 77.2
22/07/2024 17:39:58 57.71 57.96 59.04 59.5 59 61.6 74.7 74.94 76.78 77.3 77.4 77.2
22/07/2024 17:39:59 57.66 57.85 59.04 59.5 59 61.6 74.77 74.93 76.78 77.3 77.4 77.2
22/07/2024 17:40:00 57.64 57.75 59.04 59.5 59 61.6 75.29 75.15 76.78 77.3 77.4 77.2
22/07/2024 17:40:01 57.85 57.89 59.04 59.5 59 61.6 75.2 75.24 76.78 77.3 77.4 77.2
22/07/2024 17:40:02 57.44 57.76 59.04 59.4 59 61.6 75.2 75.28 76.78 77.3 77.4 77.2
22/07/2024 17:40:03 57.81 57.76 59.04 59.4 59 61.6 75.42 75.52 76.78 77.3 77.4 77.2
22/07/2024 17:40:04 58.08 58.03 59.04 59.4 59 61.6 74.35 75.33 76.78 77.3 77.4 77.2
22/07/2024 17:40:05 57.87 58.01 59.04 59.4 59 61.6 75.6 75.38 76.78 77.3 77.4 77.2
22/07/2024 17:40:06 58.02 58.02 59.04 59.4 59.1 61.6 74.9 75.45 76.78 77.3 77.4 77.2
22/07/2024 17:40:07 57.98 58.08 59.04 59.4 59.1 61.6 74.98 75.07 76.78 77.3 77.4 77.2
22/07/2024 17:40:08 57.96 58.12 59.04 59.4 59.1 61.6 75.68 75.56 76.78 77.3 77.4 77.2
22/07/2024 17:40:09 57.76 57.98 59.04 59.4 59.1 61.6 74.6 75.38 76.78 77.3 77.4 77.2
22/07/2024 17:40:10 57.82 57.91 59.04 59.4 59.1 61.6 75.45 75.37 76.78 77.3 77.4 77.2
22/07/2024 17:40:11 57.78 57.88 59.04 59.4 59.1 61.6 74.79 75.37 76.78 77.3 77.4 77.2
22/07/2024 17:40:12 58.11 58.03 59.04 59.4 59.1 61.6 75.13 75.14 76.78 77.3 77.4 77.2
22/07/2024 17:40:13 57.84 58.04 59.04 59.4 59.1 61.6 75.03 75.32 76.78 77.2 77.4 77.2
22/07/2024 17:40:14 58.27 58.17 59.04 59.4 59.1 61.6 75.32 75.36 76.78 77.2 77.4 77.2
22/07/2024 17:40:15 58.12 58.24 59.04 59.4 59.1 61.6 75.68 75.66 76.78 77.2 77.4 77.2
22/07/2024 17:40:16 58.16 58.25 59.04 59.4 59.1 61.6 75.62 75.9 76.78 77.2 77.4 77.2
22/07/2024 17:40:17 58.28 58.29 59.04 59.4 59.1 61.6 75.8 75.82 76.78 77.2 77.4 77.2
22/07/2024 17:40:18 58.66 58.55 59.04 59.4 59.1 61.6 76.41 76.37 76.78 77.2 77.4 77.2
22/07/2024 17:40:19 58.59 58.64 59.04 59.4 59.1 61.6 76.5 76.57 76.78 77.2 77.4 77.2
22/07/2024 17:40:20 58.47 58.61 59.04 59.4 59.1 61.6 76.17 76.39 76.78 77.2 77.4 77.2
22/07/2024 17:40:21 57.99 58.52 58.82 59.4 59.1 61.6 75.66 76.35 76.78 77.2 77.4 77.2
22/07/2024 17:40:22 57.83 58.2 58.64 59.4 59.1 61.6 75.4 76.1 76.78 77.2 77.4 77.2
22/07/2024 17:40:23 57.84 58 58.64 59.4 59.1 61.6 76 75.95 76.78 77.2 77.4 77.2
22/07/2024 17:40:24 57.7 57.95 58.64 59.3 59.1 61.6 76.71 76.59 76.59 77.2 77.4 77.2
22/07/2024 17:40:25 57.97 58.01 58.64 59.3 59.1 61.6 75.27 76.35 76.59 77.2 77.4 77.2
22/07/2024 17:40:26 58 57.96 58.64 59.3 59.1 61.6 75.29 75.83 76.59 77.2 77.4 77.2
22/07/2024 17:40:27 58.02 58.03 58.64 59.3 59.1 61.6 75.88 75.8 76.59 77.2 77.4 77.2
22/07/2024 17:40:28 58.43 58.3 58.64 59.3 59.1 61.6 76.07 75.99 76.59 77.2 77.4 77.2
22/07/2024 17:40:29 58.54 58.53 58.64 59.3 59.1 61.6 75.97 76.03 76.59 77.2 77.4 77.2
22/07/2024 17:40:30 57.9 58.49 58.64 59.3 59.1 61.6 76.16 76.36 76.59 77.2 77.4 77.2
22/07/2024 17:40:31 58.89 58.68 58.68 59.3 59.1 61.6 76.07 76.22 76.59 77.2 77.4 77.2
22/07/2024 17:40:32 58.72 58.74 58.74 59.3 59.1 61.6 76.14 76.19 76.59 77.1 77.4 77.2
22/07/2024 17:40:33 58.68 58.82 58.82 59.3 59.1 61.6 76.11 76.27 76.59 77.1 77.4 77.2
22/07/2024 17:40:34 58.33 58.67 58.82 59.3 59.1 61.6 76.19 76.27 76.59 77.1 77.4 77.2
22/07/2024 17:40:35 57.69 58.45 58.82 59.3 59.1 61.6 76.17 76.32 76.59 77.1 77.4 77.2
22/07/2024 17:40:36 58.66 58.44 58.82 59.3 59.1 61.6 76.38 76.55 76.59 77.1 77.4 77.2
22/07/2024 17:40:37 59.28 59.04 59.04 59.3 59.1 61.6 76.78 76.8 76.8 77.1 77.4 77.2
22/07/2024 17:40:38 59.78 59.6 59.6 59.3 59.1 61.6 77.03 76.98 76.98 77.1 77.4 77.2
22/07/2024 17:40:39 59.04 59.5 59.6 59.3 59.1 61.6 76.62 77.16 77.16 77.1 77.4 77.2
22/07/2024 17:40:40 58.18 59.19 59.6 59.3 59.1 61.6 76.18 76.64 77.16 77.1 77.4 77.2
22/07/2024 17:40:41 58.78 58.78 59.6 59.3 59.1 61.6 77.73 77.34 77.34 77.1 77.4 77.2
22/07/2024 17:40:42 59.12 59.08 59.6 59.3 59.1 61.6 76.91 77.49 77.49 77.1 77.4 77.2
22/07/2024 17:40:43 59.15 59.1 59.6 59.3 59.1 61.6 76.34 76.98 77.49 77.1 77.4 77.2
22/07/2024 17:40:44 59.31 59.31 59.6 59.3 59.1 61.6 76.94 76.87 77.49 77.1 77.4 77.2
22/07/2024 17:40:45 59.41 59.4 59.6 59.3 59.1 61.6 76.82 76.97 77.49 77.1 77.4 77.2
22/07/2024 17:40:46 59.45 59.62 59.62 59.3 59.1 61.6 76.6 77.04 77.49 77.1 77.4 77.2
22/07/2024 17:40:47 58.85 59.36 59.62 59.3 59.1 61.6 75.85 76.59 77.49 77.1 77.4 77.2
22/07/2024 17:40:48 59.25 59.24 59.62 59.3 59.1 61.6 75.95 76.14 77.49 77.1 77.4 77.2
22/07/2024 17:40:49 58.75 59.24 59.62 59.3 59.1 61.6 76.21 76.35 77.49 77.1 77.4 77.2
22/07/2024 17:40:50 58.2 58.86 59.62 59.3 59.1 61.6 75.68 76.12 77.49 77.1 77.4 77.2
22/07/2024 17:40:51 58.27 58.46 59.62 59.3 59.1 61.6 75.44 76.04 77.49 77.1 77.4 77.2
22/07/2024 17:40:52 58.48 58.49 59.62 59.3 59.1 61.6 75.69 75.81 77.49 77.1 77.4 77.2
22/07/2024 17:40:53 58.4 58.5 59.62 59.3 59.1 61.6 75.52 75.94 77.49 77.1 77.4 77.2
22/07/2024 17:40:54 62.59 61.71 61.71 59.3 59.1 61.6 75.8 75.72 77.49 77.1 77.4 77.2
22/07/2024 17:40:55 58.15 61.01 61.71 59.3 59.1 61.6 75.95 76.14 77.49 77.1 77.4 77.2
22/07/2024 17:40:56 58.9 59.51 61.71 59.3 59.1 61.6 76.34 76.24 77.49 77.1 77.4 77.2
22/07/2024 17:40:57 59.1 59.29 61.71 59.3 59.1 61.6 76.38 76.45 77.49 77.1 77.4 77.2
22/07/2024 17:40:58 58.86 59.14 61.71 59.3 59.1 61.6 76.84 76.8 77.49 77.1 77.4 77.2
22/07/2024 17:40:59 59 59.05 61.71 59.3 59.1 61.6 76.89 76.98 77.49 77.1 77.4 77.2
22/07/2024 17:41:00 59.41 59.32 61.71 59.3 59.1 61.6 77.42 77.4 77.49 77.1 77.4 77.2
22/07/2024 17:41:01 60.18 59.96 61.71 59.4 59.1 61.6 79.36 78.95 78.95 77.1 77.4 77.2
22/07/2024 17:41:02 60.3 60.27 61.71 59.4 59.1 61.6 79.43 79.49 79.49 77.1 77.4 77.2
22/07/2024 17:41:03 60 60.34 61.71 59.4 59.1 61.6 78.55 79.42 79.49 77.1 77.4 77.2
22/07/2024 17:41:04 59.13 60 61.71 59.4 59.1 61.6 77.35 78.7 79.49 77.1 77.4 77.2
22/07/2024 17:41:05 59.1 59.37 61.71 59.4 59.1 61.6 77.68 77.85 79.49 77.1 77.4 77.2
22/07/2024 17:41:06 59.88 59.73 61.71 59.4 59.1 61.6 77.33 77.98 79.49 77.1 77.4 77.2
22/07/2024 17:41:07 59.88 60 61.71 59.4 59.1 61.6 77.13 77.56 79.49 77.1 77.4 77.2
22/07/2024 17:41:08 59.54 59.81 61.71 59.4 59.1 61.6 77.49 77.57 79.49 77.1 77.4 77.2
22/07/2024 17:41:09 59.7 59.85 61.71 59.4 59.1 61.6 77.11 77.85 79.49 77.1 77.4 77.2
22/07/2024 17:41:10 59.3 59.72 61.71 59.4 59.1 61.6 78.31 78.11 79.49 77.1 77.4 77.2
22/07/2024 17:41:11 59.42 59.5 61.71 59.4 59.1 61.6 77.15 78.12 79.49 77.2 77.4 77.2
22/07/2024 17:41:12 60.56 60.23 61.71 59.4 59.1 61.6 77.82 77.94 79.49 77.2 77.4 77.2
22/07/2024 17:41:13 58.83 60.09 61.71 59.4 59.1 61.6 76.22 77.59 79.49 77.2 77.4 77.2
22/07/2024 17:41:14 58.97 59.36 61.71 59.4 59.1 61.6 76.72 77.04 79.49 77.2 77.4 77.2
22/07/2024 17:41:15 59.85 59.66 61.71 59.4 59.1 61.6 78.4 78.03 79.49 77.2 77.4 77.2
22/07/2024 17:41:16 58.89 59.65 61.71 59.4 59.1 61.6 76.18 78.02 79.49 77.2 77.4 77.2
22/07/2024 17:41:17 58.36 59.2 61.71 59.4 59.1 61.6 76.13 77 79.49 77.2 77.4 77.2
22/07/2024 17:41:18 58.73 58.84 61.71 59.4 59.1 61.6 76.45 76.66 79.49 77.2 77.4 77.2
22/07/2024 17:41:19 58.82 58.87 61.71 59.4 59.1 61.6 75.48 76.43 79.49 77.2 77.4 77.2
22/07/2024 17:41:20 58.86 58.89 61.71 59.4 59.1 61.6 75.85 75.93 79.49 77.2 77.4 77.2
22/07/2024 17:41:21 58.61 58.9 61.71 59.4 59.1 61.6 75.08 75.83 79.49 77.2 77.4 77.2
22/07/2024 17:41:22 58.4 58.7 61.71 59.4 59.1 61.6 75.83 75.8 79.49 77.2 77.4 77.2
22/07/2024 17:41:23 58.7 58.76 61.71 59.4 59.1 61.6 75.74 75.82 79.49 77.2 77.4 77.2
22/07/2024 17:41:24 58.89 58.89 61.01 59.4 59.1 61.6 76.36 76.27 79.49 77.2 77.4 77.2
22/07/2024 17:41:25 60.04 59.8 60.34 59.4 59.1 61.6 77.77 77.33 79.49 77.2 77.4 77.2
22/07/2024 17:41:26 60.43 60.36 60.36 59.4 59.1 61.6 77.93 77.76 79.49 77.2 77.4 77.2
22/07/2024 17:41:27 59.7 60.13 60.36 59.4 59.1 61.6 77.43 77.87 79.49 77.2 77.4 77.2
22/07/2024 17:41:28 60.15 60.16 60.36 59.4 59.1 61.6 78.01 78 79.49 77.2 77.4 77.2
22/07/2024 17:41:29 60.42 60.4 60.4 59.4 59.1 61.6 78.56 78.44 79.49 77.2 77.4 77.2
22/07/2024 17:41:30 62.11 61.57 61.57 59.4 59.1 61.6 80.25 79.69 79.69 77.2 77.4 77.2
22/07/2024 17:41:31 62.09 62.18 62.18 59.4 59.1 61.6 81.1 80.79 80.79 77.2 77.4 77.2
22/07/2024 17:41:32 60.51 61.76 62.18 59.4 59.1 61.6 79.99 80.49 80.79 77.3 77.4 77.2
22/07/2024 17:41:33 61.53 61.52 62.18 59.4 59.1 61.6 81.36 81.27 81.27 77.3 77.4 77.2
22/07/2024 17:41:34 61.19 61.76 62.18 59.5 59.1 61.6 78.81 81.25 81.27 77.3 77.4 77.2
22/07/2024 17:41:35 61.28 61.56 62.18 59.5 59.1 61.6 79.12 79.97 81.27 77.3 77.4 77.2
22/07/2024 17:41:36 61.76 61.66 62.18 59.5 59.2 61.6 79.52 79.48 81.27 77.3 77.4 77.2
22/07/2024 17:41:37 61.64 61.84 62.18 59.5 59.2 61.6 78.43 79.52 81.27 77.3 77.4 77.2
22/07/2024 17:41:38 62.8 62.61 62.61 59.5 59.2 61.6 79.62 79.61 81.27 77.3 77.4 77.2
22/07/2024 17:41:39 61.02 62.26 62.61 59.5 59.2 61.6 78.36 79.3 81.27 77.3 77.4 77.2
22/07/2024 17:41:40 58.1 61.33 62.61 59.5 59.2 61.6 76.1 78.5 81.27 77.3 77.4 77.2
22/07/2024 17:41:41 58.32 59.58 62.61 59.5 59.2 61.6 76.6 77.22 81.27 77.3 77.4 77.2
22/07/2024 17:41:42 59.02 59.08 62.61 59.5 59.2 61.6 76.56 76.91 81.27 77.4 77.4 77.2
22/07/2024 17:41:43 58.24 58.98 62.61 59.5 59.2 61.6 76.02 76.7 81.27 77.4 77.4 77.2
22/07/2024 17:41:44 57.94 58.47 62.61 59.5 59.2 61.6 75.91 76.26 81.27 77.4 77.4 77.2
22/07/2024 17:41:45 57.8 58.11 62.61 59.5 59.2 61.6 76.33 76.32 81.27 77.4 77.4 77.2
22/07/2024 17:41:46 58.02 58.04 62.61 59.5 59.2 61.6 75.85 76.3 81.27 77.4 77.4 77.2
22/07/2024 17:41:47 58.06 58.14 62.61 59.5 59.2 61.6 75.9 76.12 81.27 77.4 77.4 77.2
22/07/2024 17:41:48 57.77 58.03 62.61 59.5 59.2 61.6 75.54 75.97 81.27 77.4 77.4 77.2
22/07/2024 17:41:49 57.73 58.02 62.61 59.5 59.2 61.6 75.75 75.88 81.27 77.4 77.4 77.2
22/07/2024 17:41:50 57.92 57.93 62.61 59.5 59.2 61.6 75.37 75.89 81.27 77.4 77.4 77.2
22/07/2024 17:41:51 57.48 57.89 62.61 59.5 59.2 61.6 75.77 75.71 81.27 77.4 77.4 77.2
22/07/2024 17:41:52 57.87 57.79 62.61 59.5 59.2 61.6 76.59 76.36 81.27 77.4 77.4 77.2
22/07/2024 17:41:53 57.49 57.77 62.61 59.5 59.2 61.6 75.24 76.21 81.27 77.4 77.4 77.2
22/07/2024 17:41:54 58.08 57.95 62.61 59.5 59.2 61.6 76 76.04 81.27 77.4 77.4 77.2
22/07/2024 17:41:55 57.55 57.96 62.61 59.5 59.2 61.6 76.13 76.18 81.27 77.4 77.4 77.2
22/07/2024 17:41:56 58.1 58.02 62.61 59.5 59.2 61.6 75.32 76.03 81.27 77.4 77.4 77.2
22/07/2024 17:41:57 57.5 58 62.61 59.5 59.2 61.6 75.68 75.9 81.27 77.4 77.4 77.2
22/07/2024 17:41:58 57.87 57.87 62.61 59.5 59.2 61.6 75.36 75.59 81.27 77.4 77.4 77.2
22/07/2024 17:41:59 57.54 57.93 62.61 59.5 59.2 61.6 75.49 75.57 81.27 77.4 77.4 77.2
22/07/2024 17:42:00 57.68 57.73 62.61 59.5 59.2 61.6 74.99 75.48 81.27 77.4 77.4 77.2
22/07/2024 17:42:01 58.04 57.91 62.61 59.5 59.2 61.6 75.58 75.53 81.27 77.4 77.4 77.2
22/07/2024 17:42:02 57.61 57.9 62.61 59.5 59.2 61.6 75.96 75.83 81.27 77.4 77.4 77.2
22/07/2024 17:42:03 57.77 57.81 62.61 59.5 59.2 61.6 75.2 75.77 81.25 77.4 77.4 77.2
22/07/2024 17:42:04 57.62 57.82 62.61 59.5 59.2 61.6 75.27 75.62 79.97 77.4 77.4 77.2
22/07/2024 17:42:05 57.65 57.77 62.61 59.5 59.2 61.6 75.01 75.4 79.61 77.4 77.4 77.2
22/07/2024 17:42:06 58.06 57.97 62.61 59.5 59.2 61.6 75.24 75.36 79.61 77.4 77.4 77.2
22/07/2024 17:42:07 57.92 57.97 62.61 59.5 59.2 61.6 75.58 75.49 79.61 77.4 77.4 77.2
22/07/2024 17:42:08 58.76 58.53 62.26 59.5 59.2 61.6 75.31 75.62 79.3 77.4 77.4 77.2
22/07/2024 17:42:09 58.16 58.47 61.33 59.5 59.2 61.6 75.4 75.51 78.5 77.4 77.4 77.2
22/07/2024 17:42:10 58.55 58.57 59.58 59.5 59.2 61.6 75.63 75.71 77.22 77.4 77.4 77.2
22/07/2024 17:42:11 58.13 58.56 59.08 59.5 59.2 61.6 75.81 75.97 76.91 77.4 77.4 77.2
22/07/2024 17:42:12 58.37 58.47 58.98 59.5 59.2 61.6 76 75.99 76.7 77.4 77.4 77.2
22/07/2024 17:42:13 57.83 58.31 58.57 59.5 59.2 61.6 75.88 76.25 76.36 77.4 77.4 77.2
22/07/2024 17:42:14 58.03 58.13 58.57 59.5 59.2 61.6 75.27 75.91 76.36 77.4 77.4 77.2
22/07/2024 17:42:15 57.92 58.02 58.57 59.5 59.2 61.6 75.66 75.69 76.36 77.4 77.4 77.2
22/07/2024 17:42:16 57.84 57.97 58.57 59.5 59.2 61.6 75.52 75.74 76.36 77.4 77.4 77.2
22/07/2024 17:42:17 58.16 58.16 58.57 59.5 59.2 61.6 75.19 75.59 76.36 77.4 77.4 77.2
22/07/2024 17:42:18 58.95 58.72 58.72 59.5 59.2 61.6 75.36 75.52 76.36 77.4 77.4 77.2
22/07/2024 17:42:19 58.99 59.04 59.04 59.5 59.2 61.6 76.27 76 76.36 77.4 77.4 77.2
22/07/2024 17:42:20 58.15 58.81 59.04 59.5 59.2 61.6 75.34 75.96 76.36 77.4 77.4 77.2
22/07/2024 17:42:21 58.27 58.46 59.04 59.5 59.2 61.6 75.66 75.77 76.36 77.4 77.4 77.2
22/07/2024 17:42:22 58.18 58.33 59.04 59.5 59.2 61.6 75.4 75.74 76.25 77.4 77.4 77.2
22/07/2024 17:42:23 58.33 58.37 59.04 59.5 59.2 61.6 75.45 75.61 76.25 77.4 77.4 77.2
22/07/2024 17:42:24 58.22 58.36 59.04 59.5 59.2 61.6 75.34 75.7 76.25 77.4 77.4 77.2
22/07/2024 17:42:25 58.05 58.26 59.04 59.5 59.2 61.6 75.37 75.41 76.25 77.4 77.4 77.2
22/07/2024 17:42:26 58.16 58.3 59.04 59.5 59.2 61.6 74.8 75.43 76.25 77.4 77.4 77.2
22/07/2024 17:42:27 57.98 58.18 59.04 59.5 59.2 61.6 75.45 75.37 76.25 77.4 77.4 77.2
22/07/2024 17:42:28 58.17 58.18 59.04 59.5 59.2 61.6 75.47 75.53 76.25 77.4 77.4 77.2
22/07/2024 17:42:29 57.87 58.16 59.04 59.5 59.2 61.6 74.92 75.4 76.25 77.4 77.4 77.2
22/07/2024 17:42:30 57.72 57.96 59.04 59.5 59.2 61.6 74.54 75.09 76.25 77.4 77.4 77.2
22/07/2024 17:42:31 57.78 57.93 59.04 59.5 59.1 61.6 75.08 75.03 76.25 77.4 77.4 77.2
22/07/2024 17:42:32 57.86 57.92 59.04 59.5 59.1 61.6 75.45 75.35 76.25 77.4 77.4 77.2
22/07/2024 17:42:33 57.59 57.85 59.04 59.5 59.1 61.6 75.11 75.5 76.25 77.4 77.4 77.2
22/07/2024 17:42:34 57.53 57.71 59.04 59.5 59.1 61.6 75.22 75.28 76.25 77.4 77.4 77.2
22/07/2024 17:42:35 57.7 57.72 59.04 59.5 59.1 61.6 75.16 75.36 76.25 77.4 77.4 77.2
22/07/2024 17:42:36 57.65 57.76 59.04 59.5 59.1 61.6 74.91 75.3 76.25 77.4 77.4 77.2
22/07/2024 17:42:37 57.69 57.73 59.04 59.5 59.1 61.6 75.58 75.45 76.25 77.4 77.4 77.2
22/07/2024 17:42:38 58.02 58.01 59.04 59.5 59.1 61.6 75.22 75.42 76.25 77.4 77.4 77.2
22/07/2024 17:42:39 58.01 58.02 59.04 59.5 59.1 61.6 75.6 75.54 76.25 77.4 77.4 77.2
22/07/2024 17:42:40 58.04 58.08 59.04 59.5 59.1 61.6 75.57 75.72 76.25 77.4 77.4 77.2
22/07/2024 17:42:41 58.57 58.45 59.04 59.5 59.1 61.6 76.48 76.21 76.25 77.4 77.4 77.2
22/07/2024 17:42:42 58.67 58.6 59.04 59.5 59.1 61.6 76.26 76.39 76.39 77.4 77.4 77.2
22/07/2024 17:42:43 58.63 58.73 59.04 59.5 59.1 61.6 76.37 76.42 76.42 77.4 77.4 77.2
22/07/2024 17:42:44 58.25 58.62 59.04 59.5 59.1 61.6 75.71 76.43 76.43 77.4 77.4 77.2
22/07/2024 17:42:45 58.18 58.37 59.04 59.5 59.1 61.6 76 76.37 76.43 77.4 77.4 77.2
22/07/2024 17:42:46 58.05 58.3 59.04 59.5 59.1 61.6 75.54 75.89 76.43 77.4 77.4 77.2
22/07/2024 17:42:47 58.24 58.28 59.04 59.5 59.1 61.6 76.28 76.12 76.43 77.4 77.4 77.2
22/07/2024 17:42:48 58.62 58.54 59.04 59.5 59.1 61.6 77.14 77 77 77.4 77.4 77.2
22/07/2024 17:42:49 58.32 58.58 58.81 59.5 59.1 61.6 77.99 77.82 77.82 77.4 77.4 77.2
22/07/2024 17:42:50 58.06 58.35 58.73 59.5 59.1 61.6 77.32 77.59 77.82 77.4 77.4 77.2
22/07/2024 17:42:51 58.14 58.25 58.73 59.5 59.1 61.6 77.14 77.49 77.82 77.4 77.4 77.2
22/07/2024 17:42:52 58.45 58.37 58.73 59.5 59.1 61.6 76.7 77.2 77.82 77.4 77.4 77.2
22/07/2024 17:42:53 58.01 58.41 58.73 59.5 59.1 61.6 75.97 76.96 77.82 77.4 77.4 77.2
22/07/2024 17:42:54 58.27 58.26 58.73 59.5 59.1 61.6 76.81 76.8 77.82 77.4 77.4 77.2
22/07/2024 17:42:55 58.33 58.36 58.73 59.5 59.1 61.6 77.17 77.13 77.82 77.4 77.4 77.2
22/07/2024 17:42:56 58 58.37 58.73 59.5 59.1 61.6 77.1 77.28 77.82 77.4 77.4 77.2
22/07/2024 17:42:57 58.25 58.31 58.73 59.5 59.1 61.6 76.32 77.22 77.82 77.4 77.4 77.2
22/07/2024 17:42:58 57.81 58.23 58.73 59.5 59.1 61.6 76 76.53 77.82 77.4 77.4 77.2
22/07/2024 17:42:59 58.46 58.29 58.73 59.5 59.1 61.6 76.67 76.69 77.82 77.4 77.4 77.2
22/07/2024 17:43:00 57.87 58.26 58.73 59.5 59.1 61.6 75.43 76.41 77.82 77.4 77.4 77.2
22/07/2024 17:43:01 57.96 58.06 58.73 59.5 59.1 61.6 75.54 75.84 77.82 77.4 77.4 77.2
22/07/2024 17:43:02 57.79 58.11 58.73 59.5 59.1 61.6 74.76 75.65 77.82 77.4 77.4 77.2
22/07/2024 17:43:03 57.79 57.91 58.73 59.5 59.1 61.6 75.88 75.63 77.82 77.4 77.4 77.2
22/07/2024 17:43:04 57.65 57.81 58.73 59.5 59.1 61.6 75.4 75.59 77.82 77.4 77.4 77.2
22/07/2024 17:43:05 57.9 57.94 58.73 59.5 59.1 61.6 75.48 75.7 77.82 77.4 77.4 77.2
22/07/2024 17:43:06 57.93 58 58.73 59.5 59.1 61.6 75.72 75.81 77.82 77.4 77.4 77.2
22/07/2024 17:43:07 57.53 57.86 58.73 59.5 59.1 61.6 75.48 75.71 77.82 77.4 77.4 77.2
22/07/2024 17:43:08 57.84 57.92 58.73 59.5 59.1 61.6 75.11 75.52 77.82 77.4 77.4 77.2
22/07/2024 17:43:09 57.39 57.72 58.73 59.5 59.1 61.6 74.92 75.36 77.82 77.4 77.4 77.2
22/07/2024 17:43:10 57.77 57.76 58.73 59.5 59.1 61.6 74.66 75.36 77.82 77.4 77.4 77.2
22/07/2024 17:43:11 58.22 58.06 58.73 59.5 59.1 61.6 76.56 76.08 77.82 77.4 77.4 77.2
22/07/2024 17:43:12 58.65 58.46 58.73 59.5 59.1 61.6 77.09 76.88 77.82 77.4 77.4 77.2
22/07/2024 17:43:13 58.92 58.79 58.79 59.4 59.1 61.6 76.2 76.73 77.82 77.4 77.4 77.2
22/07/2024 17:43:14 59.29 59.13 59.13 59.4 59.1 61.6 77.09 77.01 77.82 77.4 77.4 77.2
22/07/2024 17:43:15 58.78 59.32 59.32 59.4 59.1 61.6 76.44 77.1 77.82 77.4 77.4 77.2
22/07/2024 17:43:16 58.14 58.79 59.32 59.4 59.1 61.6 75.32 76.45 77.82 77.4 77.4 77.2
22/07/2024 17:43:17 57.98 58.39 59.32 59.4 59.1 61.6 75.53 75.78 77.82 77.4 77.4 77.2
22/07/2024 17:43:18 58.43 58.37 59.32 59.3 59.1 61.6 74.96 75.72 77.82 77.3 77.4 77.2
22/07/2024 17:43:19 58.57 58.53 59.32 59.2 59.1 61.6 75.64 75.52 77.59 77.1 77.4 77.1
22/07/2024 17:43:20 59.11 58.96 59.32 59.2 59.1 61.6 75.27 75.57 77.49 77 77.4 77.1
22/07/2024 17:43:21 59.18 59.13 59.32 59 59.1 61.6 75.67 75.58 77.28 76.8 77.4 77.1
22/07/2024 17:43:22 60.51 60.14 60.14 58.9 59.1 61.6 75.78 75.8 77.28 76.6 77.4 77.1
22/07/2024 17:43:23 59.53 60.06 60.14 58.7 59.1 61.6 75.51 75.8 77.28 76.4 77.4 77.1
22/07/2024 17:43:24 58.48 59.65 60.14 58.6 59.1 61.6 75.59 75.69 77.28 76.2 77.4 77.1
22/07/2024 17:43:25 58.33 58.95 60.14 58.6 59.1 61.6 75.64 75.89 77.28 76.2 77.4 77.1
22/07/2024 17:43:26 57.76 58.61 60.14 58.6 59.1 61.6 74.82 75.63 77.22 76.2 77.4 77.1
22/07/2024 17:43:27 57.84 58.14 60.14 58.5 59.1 61.6 75.06 75.17 77.1 76.2 77.4 77.1
22/07/2024 17:43:28 57.71 57.97 60.14 58.5 59.1 61.6 75.39 75.38 77.1 76.1 77.4 77.1
22/07/2024 17:43:29 57.6 57.91 60.14 58.5 59.1 61.6 75.05 75.39 77.1 76.1 77.4 77.1
22/07/2024 17:43:30 57.4 57.73 60.14 58.5 59.1 61.6 74.89 75.18 77.1 76.1 77.4 77.1
22/07/2024 17:43:31 57.57 57.67 60.14 58.5 59.1 61.6 75.25 75.32 77.1 76.1 77.4 77.1
22/07/2024 17:43:32 58.39 58.28 60.14 58.5 59.1 61.6 75.13 75.25 77.1 76.1 77.4 77.1
22/07/2024 17:43:33 57.37 58.18 60.14 58.5 59.1 61.6 74.76 75.13 77.1 76.1 77.4 77.1
22/07/2024 17:43:34 57.5 57.71 60.14 58.5 59.1 61.6 74.74 74.9 77.1 76.1 77.4 77.1
22/07/2024 17:43:35 57.65 57.72 60.14 58.5 59.1 61.6 75.04 75.04 77.1 76.1 77.4 77.1
22/07/2024 17:43:36 57.63 57.79 60.14 58.5 59.1 61.6 74.89 75.11 77.1 76.1 77.4 77.1
22/07/2024 17:43:37 57.68 57.67 60.14 58.5 59.1 61.6 74.9 75.03 77.1 76.1 77.4 77.1
22/07/2024 17:43:38 57.82 57.81 60.14 58.5 59.1 61.6 75.34 75.28 77.1 76.1 77.4 77.1
22/07/2024 17:43:39 57.77 57.86 60.14 58.5 59.1 61.6 75.36 75.47 77.1 76.1 77.4 77.1
22/07/2024 17:43:40 58.18 58.07 60.14 58.5 59.1 61.6 76.37 76.1 77.1 76.1 77.4 77.1
22/07/2024 17:43:41 58.12 58.14 60.14 58.5 59.1 61.6 75.74 76.2 77.1 76.1 77.4 77.1
22/07/2024 17:43:42 58.05 58.28 60.14 58.5 59.1 61.6 75.41 75.8 77.1 76.1 77.4 77.1
22/07/2024 17:43:43 57.8 58.22 60.14 58.5 59.1 61.6 75.72 75.78 77.1 76.1 77.4 77.1
22/07/2024 17:43:44 57.61 57.82 60.14 58.5 59.1 61.6 75.22 75.89 77.1 76.1 77.4 77.1
22/07/2024 17:43:45 57.65 57.72 60.14 58.5 59.1 61.6 75.2 75.41 76.45 76.1 77.4 77.1
22/07/2024 17:43:46 57.35 57.66 60.14 58.5 59.1 61.6 75.3 75.46 76.2 76.1 77.4 77.1
22/07/2024 17:43:47 57.68 57.67 60.14 58.5 59.1 61.6 75.78 75.67 76.2 76.1 77.4 77.1
22/07/2024 17:43:48 57.58 57.71 60.14 58.5 59.1 61.6 75.04 75.66 76.2 76.1 77.4 77.1
22/07/2024 17:43:49 57.45 57.58 60.14 58.5 59.1 61.6 75.41 75.66 76.2 76.1 77.4 77.1
22/07/2024 17:43:50 57.5 57.59 60.14 58.5 59.1 61.6 75.4 75.61 76.2 76.1 77.4 77.1
22/07/2024 17:43:51 57.57 57.62 60.14 58.5 59.1 61.6 75.09 75.39 76.2 76.1 77.3 77.1
22/07/2024 17:43:52 57.6 57.7 60.06 58.5 59.1 61.6 75.35 75.31 76.2 76.1 77.3 77.1
22/07/2024 17:43:53 57.71 57.8 59.65 58.5 59.1 61.6 76.19 75.92 76.2 76.1 77.3 77.1
22/07/2024 17:43:54 57.57 57.67 58.95 58.5 59.1 61.6 75.85 76.11 76.2 76.1 77.3 77.1
22/07/2024 17:43:55 57.45 57.72 58.61 58.5 59.1 61.6 74.5 75.83 76.2 76.1 77.2 77.1
22/07/2024 17:43:56 57.69 57.66 58.28 58.5 59.1 61.6 75.47 75.39 76.2 76.1 77.2 77.1
22/07/2024 17:43:57 57.63 57.66 58.28 58.5 59 61.6 74.64 75.39 76.2 76.1 77.1 77.1
22/07/2024 17:43:58 57.64 57.73 58.28 58.5 59 61.6 75.25 75.38 76.2 76.1 77.1 77.1
22/07/2024 17:43:59 57.82 57.85 58.28 58.5 59 61.6 75.57 75.46 76.2 76.1 77 77.1
22/07/2024 17:44:00 58.28 58.16 58.28 58.5 58.9 61.6 76.13 76.16 76.2 76.1 76.9 77.1
22/07/2024 17:44:01 57.91 58.06 58.28 58.5 58.9 61.6 75.77 75.94 76.2 76.1 76.9 77.1
22/07/2024 17:44:02 58.05 58.08 58.28 58.5 58.9 61.6 75.92 76 76.2 76.1 76.9 77.1
22/07/2024 17:44:03 57.93 58.07 58.28 58.5 58.9 61.6 75.59 76 76.2 76.1 76.9 77.1
22/07/2024 17:44:04 57.55 57.94 58.28 58.5 58.9 61.6 75.41 75.7 76.2 76.1 76.9 77.1
22/07/2024 17:44:05 57.71 57.78 58.28 58.5 58.9 61.6 75.48 75.63 76.2 76.1 76.9 77.1
22/07/2024 17:44:06 57.43 57.87 58.28 58.5 58.9 61.6 75.4 75.55 76.2 76.1 76.9 77.1
22/07/2024 17:44:07 57.54 57.58 58.28 58.5 58.9 61.6 75.74 75.69 76.2 76.1 76.9 77.1
22/07/2024 17:44:08 57.71 57.7 58.28 58.5 58.9 61.6 75.17 75.59 76.2 76.1 76.9 77.1
22/07/2024 17:44:09 57.8 57.78 58.28 58.5 58.9 61.6 75.17 75.39 76.2 76.1 76.9 77.1
22/07/2024 17:44:10 57.73 57.83 58.28 58.5 58.9 61.6 75.42 75.45 76.2 76.1 76.9 77.1
22/07/2024 17:44:11 57.43 57.83 58.28 58.5 58.9 61.6 74.75 75.4 76.16 76.1 76.9 77.1
22/07/2024 17:44:12 57.91 57.83 58.22 58.5 58.9 61.6 75.6 75.46 76.16 76.1 76.9 77.1
22/07/2024 17:44:13 57.48 57.82 58.16 58.5 58.9 61.6 75.04 75.52 76.16 76.1 76.9 77.1
22/07/2024 17:44:14 57.51 57.78 58.16 58.5 58.9 61.6 75.12 75.38 76.16 76.1 76.9 77.1
22/07/2024 17:44:15 57.7 57.74 58.16 58.5 58.9 61.6 75.18 75.29 76.16 76.1 76.9 77.1
22/07/2024 17:44:16 57.65 57.74 58.16 58.5 58.9 61.6 75.42 75.39 76.16 76.1 76.9 77.1
22/07/2024 17:44:17 58.02 57.94 58.16 58.5 58.9 61.6 75.19 75.38 76.16 76.1 76.9 77.1
22/07/2024 17:44:18 58.05 58 58.16 58.5 58.9 61.6 75.05 75.32 76.16 76.1 76.9 77.1
22/07/2024 17:44:19 57.61 58.01 58.16 58.5 58.9 61.6 75.4 75.36 76.16 76.1 76.9 77.1
22/07/2024 17:44:20 58.07 58.04 58.16 58.5 58.9 61.6 75.21 75.35 76.16 76.1 76.9 77.1
22/07/2024 17:44:21 57.73 57.99 58.16 58.5 58.9 61.6 75.64 75.74 76.16 76.1 76.9 77.1
22/07/2024 17:44:22 58.05 57.97 58.16 58.5 58.9 61.6 75.03 75.41 76.16 76.1 76.9 77.1
22/07/2024 17:44:23 57.95 58 58.16 58.5 58.9 61.6 75.29 75.41 76.16 76.1 76.9 77.1
22/07/2024 17:44:24 57.92 58.09 58.16 58.5 58.9 61.6 75.44 75.56 76.16 76.1 76.9 77.1
22/07/2024 17:44:25 57.75 57.98 58.16 58.5 58.9 61.6 75.84 75.7 76.16 76.1 76.9 77.1
22/07/2024 17:44:26 57.68 57.84 58.16 58.5 58.9 61.6 75.54 75.74 76.16 76.1 76.9 77.1
22/07/2024 17:44:27 57.88 57.92 58.16 58.5 58.9 61.6 74.96 75.61 76.16 76.1 76.9 77.1
22/07/2024 17:44:28 57.83 57.92 58.16 58.5 58.9 61.6 75.26 75.35 76.16 76.1 76.9 77.1
22/07/2024 17:44:29 57.41 57.86 58.16 58.5 58.9 61.6 75.37 75.39 76.16 76.1 76.9 77.1
22/07/2024 17:44:30 57.66 57.69 58.09 58.5 58.9 61.6 75.3 75.48 76 76.1 76.9 77.1
22/07/2024 17:44:31 57.89 57.85 58.09 58.5 58.9 61.6 75.13 75.34 76 76.1 76.9 77.1
22/07/2024 17:44:32 57.81 57.87 58.09 58.5 58.9 61.6 75.19 75.28 76 76.1 76.9 77.1
22/07/2024 17:44:33 57.83 57.9 58.09 58.5 58.9 61.6 75.17 75.25 75.74 76.1 76.9 77.1
22/07/2024 17:44:34 58.45 58.25 58.25 58.5 58.9 61.6 75.39 75.39 75.74 76.1 76.9 77.1
22/07/2024 17:44:35 58.47 58.44 58.44 58.5 58.9 61.6 75.97 75.87 75.87 76.1 76.9 77.1
22/07/2024 17:44:36 57.81 58.49 58.49 58.5 58.9 61.6 75.51 76.02 76.02 76.1 76.9 77.1
22/07/2024 17:44:37 57.82 58.01 58.49 58.5 58.9 61.6 75.37 75.57 76.02 76.1 76.9 77.1
22/07/2024 17:44:38 57.99 58.06 58.49 58.5 58.9 61.6 75.57 75.65 76.02 76.1 76.9 77.1
22/07/2024 17:44:39 57.88 58.14 58.49 58.5 58.9 61.6 75.5 75.63 76.02 76.1 76.9 77.1
22/07/2024 17:44:40 57.88 57.99 58.49 58.5 58.9 61.6 75.54 75.72 76.02 76.1 76.9 77.1
22/07/2024 17:44:41 57.74 58.02 58.49 58.5 58.9 61.6 75.43 75.61 76.02 76.1 76.9 77.1
22/07/2024 17:44:42 57.97 57.94 58.49 58.5 58.9 61.6 76.17 76.04 76.04 76.1 76.9 77.1
22/07/2024 17:44:43 58.5 58.32 58.49 58.5 58.9 61.6 76.1 76.15 76.15 76.1 76.9 77.1
22/07/2024 17:44:44 58.36 58.44 58.49 58.5 58.9 61.6 75.91 76.12 76.15 76.1 76.9 77.1
22/07/2024 17:44:45 59.14 58.94 58.94 58.5 58.9 61.6 76.47 76.4 76.4 76.1 76.9 77
22/07/2024 17:44:46 58.96 59.13 59.13 58.5 58.9 61.6 76.35 76.7 76.7 76.1 76.9 77
22/07/2024 17:44:47 59.02 59.04 59.13 58.5 58.9 61.6 76.56 76.48 76.7 76.1 76.9 77
22/07/2024 17:44:48 59.26 59.27 59.27 58.5 58.9 61.6 76.74 76.77 76.77 76.1 76.9 77
22/07/2024 17:44:49 59.9 59.8 59.8 58.5 58.9 61.6 77.62 77.53 77.53 76.1 76.9 77
22/07/2024 17:44:50 59.1 59.99 59.99 58.5 58.9 61.6 76.98 77.8 77.8 76.1 76.9 77
22/07/2024 17:44:51 58.03 59.27 59.99 58.5 58.9 61.6 76.04 77.16 77.8 76.1 76.9 77
22/07/2024 17:44:52 57.97 58.52 59.99 58.5 58.9 61.6 75.43 76.48 77.8 76.1 76.9 77
22/07/2024 17:44:53 57.97 58.19 59.99 58.5 58.9 61.6 75.41 75.78 77.8 76.1 76.9 77
22/07/2024 17:44:54 57.79 58.1 59.99 58.5 58.9 61.6 75.24 75.66 77.8 76.1 76.9 77
22/07/2024 17:44:55 57.39 57.85 59.99 58.5 58.9 61.6 75.33 75.49 77.8 76.1 76.9 77
22/07/2024 17:44:56 57.41 57.62 59.99 58.5 58.9 61.6 75.24 75.58 77.8 76.1 76.9 77
22/07/2024 17:44:57 57.65 57.62 59.99 58.5 58.9 61.6 76.09 75.79 77.8 76.1 76.9 77
22/07/2024 17:44:58 57.28 57.61 59.99 58.5 58.9 61.6 74.96 75.82 77.8 76.1 76.9 77
22/07/2024 17:44:59 57.74 57.62 59.99 58.5 58.9 61.6 75.33 75.46 77.8 76.1 76.9 77
22/07/2024 17:45:00 57.67 57.72 59.99 58.5 58.9 61.6 75.36 75.46 77.8 76.1 76.9 77
22/07/2024 17:45:01 57.79 57.76 59.99 58.5 58.9 61.6 75.55 75.53 77.8 76.1 76.9 77
22/07/2024 17:45:02 57.58 57.81 59.99 58.5 58.9 61.6 75.32 75.53 77.8 76.1 76.9 77
22/07/2024 17:45:03 57.64 57.72 59.99 58.5 58.9 61.6 75.13 75.47 77.8 76.1 76.9 77
22/07/2024 17:45:04 57.86 57.88 59.99 58.5 58.9 61.6 75.99 75.77 77.8 76.1 76.9 77
22/07/2024 17:45:05 57.74 57.79 59.99 58.5 58.9 61.6 75.99 75.96 77.8 76.1 76.9 77
22/07/2024 17:45:06 57.69 57.8 59.99 58.5 58.9 61.6 75.79 75.97 77.8 76.1 76.9 77
22/07/2024 17:45:07 57.76 57.82 59.99 58.5 58.9 61.6 75.71 76 77.8 76.1 76.9 77
22/07/2024 17:45:08 57.74 57.86 59.99 58.5 58.9 61.6 75.42 75.77 77.8 76.1 76.9 77
22/07/2024 17:45:09 57.91 57.96 59.99 58.5 58.9 61.6 76 75.88 77.8 76.1 76.9 77
22/07/2024 17:45:10 57.64 57.84 59.99 58.5 58.9 61.6 75.51 75.81 77.8 76.1 76.9 77
22/07/2024 17:45:11 57.74 57.77 59.99 58.5 58.9 61.6 75.64 75.81 77.8 76.1 76.9 77
22/07/2024 17:45:12 57.57 57.82 59.99 58.5 58.9 61.6 75.36 75.74 77.8 76.2 76.9 77
22/07/2024 17:45:13 57.47 57.63 59.99 58.5 58.9 61.6 74.97 75.38 77.8 76.1 76.9 77
22/07/2024 17:45:14 57.42 57.56 59.99 58.5 58.9 61.6 75.34 75.38 77.8 76.2 76.9 77
22/07/2024 17:45:15 57.52 57.55 59.99 58.5 58.9 61.6 75.24 75.48 77.8 76.1 76.9 77
22/07/2024 17:45:16 57.56 57.61 59.99 58.5 58.9 61.6 75.76 75.68 77.8 76.1 76.9 77
22/07/2024 17:45:17 57.55 57.66 59.99 58.5 58.9 61.6 75.99 76.01 77.8 76.1 76.9 77
22/07/2024 17:45:18 57.37 57.65 59.99 58.5 58.9 61.6 75.79 76.02 77.8 76.1 76.9 77
22/07/2024 17:45:19 57.38 57.5 59.99 58.5 58.9 61.6 75.62 75.85 77.8 76.1 76.9 77
22/07/2024 17:45:20 57.75 57.69 59.27 58.5 58.9 61.6 76.29 76.2 77.16 76.1 76.9 77
22/07/2024 17:45:21 57.29 57.67 58.52 58.5 58.9 61.6 76.04 76.39 76.48 76.1 76.9 77
22/07/2024 17:45:22 57.35 57.46 58.19 58.5 58.9 61.6 75.9 76.01 76.39 76.1 76.9 77
22/07/2024 17:45:23 57.64 57.66 58.1 58.5 58.9 61.6 75.97 76.01 76.39 76.1 76.9 77
22/07/2024 17:45:24 57.12 57.58 57.96 58.5 58.9 61.6 75.81 76.06 76.39 76.1 76.9 77
22/07/2024 17:45:25 57.45 57.48 57.96 58.4 58.9 61.6 76.22 76.3 76.39 76.1 76.9 77
22/07/2024 17:45:26 57.38 57.44 57.96 58.4 58.9 61.6 76.14 76.24 76.39 76.2 76.9 77
22/07/2024 17:45:27 57.9 57.76 57.96 58.4 58.9 61.6 76.17 76.27 76.39 76.2 76.9 77
22/07/2024 17:45:28 57.81 57.95 57.96 58.4 58.9 61.6 75.8 76.22 76.39 76.2 76.9 77
22/07/2024 17:45:29 57.47 57.73 57.96 58.4 58.9 61.6 74.84 75.91 76.39 76.1 76.9 77
22/07/2024 17:45:30 57.34 57.58 57.96 58.4 58.9 61.6 75.79 75.64 76.39 76.1 76.9 77
22/07/2024 17:45:31 57.89 57.74 57.96 58.4 58.9 61.6 75.43 75.57 76.39 76.1 76.9 77
22/07/2024 17:45:32 57.87 57.95 57.96 58.4 58.9 61.6 76.11 76.02 76.39 76.1 76.9 77
22/07/2024 17:45:33 57.99 58 58 58.4 58.9 61.6 75.61 75.92 76.39 76.1 76.9 77
22/07/2024 17:45:34 59.84 59.38 59.38 58.4 58.9 61.6 79.2 78.45 78.45 76.2 76.9 77
22/07/2024 17:45:35 60.69 60.46 60.46 58.5 58.9 61.6 79.24 79.27 79.27 76.2 76.9 77
22/07/2024 17:45:36 61.04 60.76 60.76 58.5 58.9 61.6 78.7 79.34 79.34 76.2 76.9 77
22/07/2024 17:45:37 58.99 60.56 60.76 58.5 58.9 61.6 76.23 78.48 79.34 76.2 76.9 77
22/07/2024 17:45:38 58.22 59.59 60.76 58.5 58.9 61.6 76.79 77.46 79.34 76.2 76.9 77
22/07/2024 17:45:39 57.91 58.8 60.76 58.5 58.9 61.6 75.43 76.79 79.34 76.2 76.9 77
22/07/2024 17:45:40 58.17 58.28 60.76 58.5 58.9 61.6 76.76 76.46 79.34 76.2 76.9 77
22/07/2024 17:45:41 57.86 58.26 60.76 58.4 58.9 61.6 76.17 76.46 79.34 76.2 76.9 77
22/07/2024 17:45:42 57.81 58.09 60.76 58.4 58.9 61.6 75.22 76.33 79.34 76.2 76.9 77
22/07/2024 17:45:43 57.33 57.85 60.76 58.4 58.9 61.6 75.31 75.73 79.34 76.2 76.9 77
22/07/2024 17:45:44 57.5 57.64 60.76 58.4 58.9 61.6 75.36 75.48 79.34 76.2 76.9 77
22/07/2024 17:45:45 57.31 57.56 60.76 58.4 58.9 61.6 74.76 75.51 79.34 76.2 76.9 77
22/07/2024 17:45:46 57.83 57.73 60.76 58.4 58.9 61.6 75.68 75.63 79.34 76.1 76.9 77
22/07/2024 17:45:47 57.76 57.76 60.76 58.4 58.9 61.6 75.48 75.6 79.34 76.1 76.9 77
22/07/2024 17:45:48 57.48 57.75 60.76 58.4 58.9 61.6 74.92 75.4 79.34 76.1 76.9 77
22/07/2024 17:45:49 57.35 57.62 60.76 58.4 58.9 61.6 75.2 75.43 79.34 76.1 76.9 77
22/07/2024 17:45:50 57.58 57.56 60.76 58.4 58.9 61.6 75.31 75.36 79.34 76.1 76.9 77
22/07/2024 17:45:51 57.77 57.69 60.76 58.4 58.9 61.6 75.38 75.64 79.34 76.1 76.9 77
22/07/2024 17:45:52 57.75 57.82 60.76 58.4 58.9 61.6 75.28 75.47 79.34 76.1 76.9 77
22/07/2024 17:45:53 57.92 57.92 60.76 58.4 58.9 61.6 76.37 76.04 79.34 76.1 76.9 77
22/07/2024 17:45:54 57.61 57.98 60.76 58.4 58.9 61.6 76.56 76.42 79.34 76.1 76.9 77
22/07/2024 17:45:55 58.31 58.16 60.76 58.4 58.9 61.6 79.27 78.7 79.34 76.2 76.9 77
22/07/2024 17:45:56 58.67 58.52 60.76 58.4 58.9 61.6 77.93 78.85 79.34 76.2 76.9 77
22/07/2024 17:45:57 58.31 58.46 60.76 58.4 58.9 61.6 78.32 78.45 79.34 76.2 76.9 77
22/07/2024 17:45:58 59.53 59.22 60.76 58.4 58.9 61.6 81.4 80.77 80.77 76.2 77 77
22/07/2024 17:45:59 60.62 60.41 60.76 58.4 58.9 61.6 82.1 82.04 82.04 76.2 77 77
22/07/2024 17:46:00 60.41 60.8 60.8 58.4 58.9 61.6 82.76 83 83 76.3 77 77.1
22/07/2024 17:46:01 59.58 60.29 60.8 58.4 58.9 61.6 80.79 82.26 83 76.3 77 77.1
22/07/2024 17:46:02 60.21 60.29 60.8 58.4 58.9 61.6 80.97 82.33 83 76.3 77 77.1
22/07/2024 17:46:03 59.72 60.14 60.8 58.4 58.9 61.6 81.49 81.67 83 76.3 77 77.1
22/07/2024 17:46:04 57.99 59.78 60.8 58.4 58.9 61.6 78.66 81.18 83 76.3 77 77.1
22/07/2024 17:46:05 58.04 58.76 60.8 58.4 58.9 61.6 77.43 79.86 83 76.3 77 77.1
22/07/2024 17:46:06 57.92 58.43 60.8 58.4 58.9 61.6 76.39 78.5 83 76.3 77 77.1
22/07/2024 17:46:07 58.09 58.17 60.8 58.4 58.9 61.6 76.23 77.27 83 76.3 77 77.1
22/07/2024 17:46:08 57.71 58.1 60.8 58.3 58.9 61.6 75.9 76.63 83 76.3 77 77.1
22/07/2024 17:46:09 58.06 58.03 60.8 58.3 58.9 61.6 76.11 76.33 83 76.3 77 77.1
22/07/2024 17:46:10 57.79 58.1 60.8 58.3 58.9 61.6 74.95 76.22 83 76.3 77 77.1
22/07/2024 17:46:11 57.61 57.9 60.8 58.3 58.9 61.6 74.94 75.33 83 76.3 77 77.1
22/07/2024 17:46:12 57.77 57.87 60.8 58.3 58.9 61.6 75.71 75.56 83 76.3 77 77.1
22/07/2024 17:46:13 57.72 57.76 60.8 58.3 58.9 61.6 75.65 75.67 83 76.3 77 77.1
22/07/2024 17:46:14 57.97 57.95 60.8 58.3 58.9 61.6 76.87 76.45 83 76.3 77 77.1
22/07/2024 17:46:15 57.67 57.89 60.8 58.3 58.9 61.6 77.71 77.29 83 76.3 77 77.1
22/07/2024 17:46:16 58.21 58.1 60.8 58.3 58.9 61.6 77.27 77.41 83 76.3 77 77.1
22/07/2024 17:46:17 58.01 58.12 60.8 58.3 58.9 61.6 76.75 77.45 83 76.3 77 77.1
22/07/2024 17:46:18 57.75 58.04 60.8 58.3 58.9 61.6 75.48 76.91 83 76.3 77 77.1
22/07/2024 17:46:19 57.69 57.91 60.8 58.3 58.9 61.6 75.71 76.13 83 76.3 77 77.1
22/07/2024 17:46:20 57.74 57.81 60.8 58.3 58.9 61.6 75.71 75.84 83 76.3 77 77.1
22/07/2024 17:46:21 58.13 58.07 60.8 58.3 58.9 61.6 75.67 75.86 83 76.3 77 77.1
22/07/2024 17:46:22 57.91 58.05 60.8 58.3 58.9 61.6 75.99 76.14 83 76.3 76.9 77.1
22/07/2024 17:46:23 57.76 57.96 60.8 58.3 58.9 61.6 76.46 76.36 83 76.3 76.9 77.1
22/07/2024 17:46:24 57.65 57.84 60.8 58.3 58.9 61.6 75.42 76.29 83 76.3 76.9 77.1
22/07/2024 17:46:25 57.89 58.05 60.8 58.3 58.9 61.6 75.77 76 83 76.3 76.9 77.1
22/07/2024 17:46:26 57.69 57.82 60.8 58.3 58.9 61.6 75.29 75.68 83 76.3 76.9 77.1
22/07/2024 17:46:27 57.83 57.94 60.8 58.3 58.9 61.6 75.51 75.77 83 76.3 76.9 77.1
22/07/2024 17:46:28 58.33 58.17 60.8 58.2 58.9 61.6 75.49 75.53 83 76.3 76.9 77.1
22/07/2024 17:46:29 57.99 58.1 60.8 58.2 58.9 61.6 75.8 75.84 83 76.3 76.9 77.1
22/07/2024 17:46:30 58.1 58.13 60.29 58.2 58.9 61.6 75.9 75.91 82.33 76.2 76.9 77.1
22/07/2024 17:46:31 58 58.18 60.29 58.2 58.9 61.6 75.29 75.91 82.33 76.2 76.9 77.1
22/07/2024 17:46:32 58.14 58.11 60.14 58.2 58.9 61.6 76.14 76.02 81.67 76.2 76.9 77.1
22/07/2024 17:46:33 58.06 58.16 59.78 58.2 58.9 61.6 76.07 76.26 81.18 76.1 76.9 77.1
22/07/2024 17:46:34 57.77 58.08 58.76 58.1 58.9 61.6 75.69 75.98 79.86 76.1 76.9 77.1
22/07/2024 17:46:35 57.95 57.98 58.43 58.1 58.9 61.6 75.37 75.91 78.5 76.1 76.9 77.1
22/07/2024 17:46:36 57.76 57.99 58.18 58.1 58.9 61.6 75.16 75.68 77.45 76.1 76.9 77.1
22/07/2024 17:46:37 57.92 57.95 58.18 58.1 58.9 61.6 75.25 75.5 77.45 76.1 76.9 77.1
22/07/2024 17:46:38 58.27 58.21 58.21 58.1 58.9 61.6 74.73 75.21 77.45 76.1 76.9 77.1
22/07/2024 17:46:39 58.26 58.22 58.22 58.1 58.9 61.6 75.31 75.25 77.45 76 76.9 77.1
22/07/2024 17:46:40 58.69 58.54 58.54 58.1 58.9 61.6 75.45 75.5 77.45 76 76.9 77.1
22/07/2024 17:46:41 58.27 58.55 58.55 58.1 58.9 61.6 75.59 75.54 77.45 76 76.9 77.1
22/07/2024 17:46:42 58.09 58.36 58.55 58.1 58.9 61.6 75.98 75.91 77.45 76 76.9 77.1
22/07/2024 17:46:43 57.69 58.18 58.55 58.1 58.9 61.6 74.81 75.9 77.45 76 76.9 77.1
22/07/2024 17:46:44 57.72 57.93 58.55 58 58.9 61.6 74.78 75.3 77.45 76 76.9 77.1
22/07/2024 17:46:45 58.37 58.2 58.55 58.1 58.9 61.6 75.2 75.25 77.45 76 76.9 77.1
22/07/2024 17:46:46 58.81 58.59 58.59 58.1 58.9 61.6 75.49 75.38 77.45 76 76.9 77.1
22/07/2024 17:46:47 59.04 58.92 58.92 58.1 58.9 61.6 75.33 75.41 76.91 76 76.9 77.1
22/07/2024 17:46:48 59.61 59.35 59.35 58.1 58.9 61.6 75.32 75.6 76.36 76 76.9 77.1
22/07/2024 17:46:49 59.02 59.37 59.37 58.1 58.9 61.6 76.12 75.93 76.36 76 76.9 77.1
22/07/2024 17:46:50 58.78 59.09 59.37 58.1 58.9 61.6 76.3 76.15 76.36 76 76.9 77.1
22/07/2024 17:46:51 58.37 58.93 59.37 58.1 58.9 61.6 75.28 76.13 76.36 76 76.9 77.1
22/07/2024 17:46:52 58.04 58.54 59.37 58.1 58.9 61.6 75.81 75.81 76.36 76 76.9 77.1
22/07/2024 17:46:53 58.32 58.32 59.37 58.1 58.9 61.6 75.56 75.75 76.29 76 76.9 77.1
22/07/2024 17:46:54 57.82 58.32 59.37 58.1 58.9 61.6 75.68 75.88 76.26 76 76.9 77.1
22/07/2024 17:46:55 57.71 58.04 59.37 58.1 58.9 61.6 75.06 75.62 76.26 76 76.9 77.1
22/07/2024 17:46:56 57.55 57.81 59.37 58.1 58.9 61.6 75.04 75.34 76.26 76 76.9 77.1
22/07/2024 17:46:57 57.81 57.82 59.37 58.1 58.9 61.6 74.9 75.18 76.26 76 76.9 77.1
22/07/2024 17:46:58 57.68 57.77 59.37 58.1 58.9 61.6 75.1 75.11 76.26 76 76.9 77.1
22/07/2024 17:46:59 57.93 57.9 59.37 58.1 58.9 61.6 75.23 75.22 76.26 76 76.9 77.1
22/07/2024 17:47:00 57.71 57.95 59.37 58.1 58.9 61.6 74.5 75.19 76.26 76 76.9 77.1
22/07/2024 17:47:01 57.56 57.78 59.37 58.1 58.9 61.6 75.07 75.11 76.26 76 76.9 77.1
22/07/2024 17:47:02 57.58 57.65 59.37 58.1 58.9 61.6 75.05 75.17 76.26 76 76.9 77.1
22/07/2024 17:47:03 57.91 57.87 59.37 58.1 58.9 61.6 75.18 75.17 76.15 76 76.9 77.1
22/07/2024 17:47:04 57.74 57.82 59.37 58.1 58.9 61.6 74.57 75.11 76.15 76 76.9 77.1
22/07/2024 17:47:05 57.63 57.77 59.37 58.1 58.9 61.6 75.1 75.06 76.15 76 76.9 77.1
22/07/2024 17:47:06 57.79 57.82 59.37 58.1 58.9 61.6 75.08 75.22 76.15 76 76.9 77.1
22/07/2024 17:47:07 57.6 57.78 59.37 58.1 58.9 61.6 75.32 75.31 76.15 76 76.9 77.1
22/07/2024 17:47:08 57.52 57.71 59.37 58.1 58.9 61.6 75.72 75.61 76.15 76 76.9 77.1
22/07/2024 17:47:09 57.67 57.73 59.37 58.1 58.9 61.6 75.86 75.87 76.15 76 76.9 77.1
22/07/2024 17:47:10 57.92 57.85 59.37 58.1 58.9 61.6 76.29 76.22 76.22 76 76.9 77.1
22/07/2024 17:47:11 57.95 58 59.37 58.1 58.9 61.6 77.14 76.83 76.83 76 76.9 77.1
22/07/2024 17:47:12 58.01 58.04 59.37 58.1 58.9 61.6 76.11 76.86 76.86 76 76.9 77.1
22/07/2024 17:47:13 57.67 57.99 59.37 58.1 58.9 61.6 76.97 76.93 76.93 76 76.9 77.1
22/07/2024 17:47:14 57.82 57.94 59.37 58.1 58.9 61.6 75.81 76.95 76.95 76 76.9 77.1
22/07/2024 17:47:15 57.99 57.95 59.37 58.1 58.9 61.6 76.42 76.64 76.95 76 76.9 77.1
22/07/2024 17:47:16 58.1 58.1 59.37 58.1 58.9 61.6 75.47 76.26 76.95 76 76.9 77.1
22/07/2024 17:47:17 58.25 58.26 59.37 58.1 58.9 61.6 76.27 76.31 76.95 76 76.9 77.1
22/07/2024 17:47:18 57.62 58.19 59.37 58.1 58.9 61.6 76.52 76.56 76.95 76 76.9 77.1
22/07/2024 17:47:19 58.17 58.1 59.09 58.1 58.9 61.6 76.09 76.58 76.95 76 76.9 77.1
22/07/2024 17:47:20 58.2 58.23 58.93 58.1 58.9 61.6 75.91 76.26 76.95 76 76.9 77.1
22/07/2024 17:47:21 58.21 58.27 58.54 58.1 58.9 61.6 75.88 76.24 76.95 76 76.9 77.1
22/07/2024 17:47:22 57.9 58.14 58.32 58.1 58.9 61.6 76.62 76.56 76.95 76 76.9 77.1
22/07/2024 17:47:23 57.94 58.03 58.32 58.1 58.9 61.6 76.42 76.44 76.95 76 76.9 77.1
22/07/2024 17:47:24 58.95 58.66 58.66 58.1 58.9 61.6 77.36 77.22 77.22 76.1 76.9 77.1
22/07/2024 17:47:25 58.24 58.67 58.67 58.1 58.9 61.6 76.18 76.96 77.22 76.1 76.9 77.1
22/07/2024 17:47:26 57.87 58.37 58.67 58.1 58.9 61.6 75.93 76.59 77.22 76.1 76.9 77.1
22/07/2024 17:47:27 58.08 58.11 58.67 58.1 58.8 61.6 76.21 76.46 77.22 76.1 76.8 77.1
22/07/2024 17:47:28 57.92 58.11 58.67 58.1 58.8 61.6 75.83 76.19 77.22 76.1 76.8 77.1
22/07/2024 17:47:29 58.65 58.54 58.67 58.1 58.8 61.6 76.09 76.24 77.22 76.1 76.8 77.1
22/07/2024 17:47:30 58.56 58.65 58.67 58.1 58.8 61.6 76.78 76.69 77.22 76.1 76.7 77.1
22/07/2024 17:47:31 57.96 58.55 58.67 58.1 58.8 61.6 75 76.67 77.22 76.1 76.7 77.1
22/07/2024 17:47:32 57.72 58.15 58.67 58.1 58.8 61.6 75.33 75.74 77.22 76.1 76.7 77.1
22/07/2024 17:47:33 57.98 58 58.67 58.1 58.8 61.6 74.72 75.54 77.22 76.1 76.7 77.1
22/07/2024 17:47:34 58.16 58.16 58.67 58.1 58.8 61.6 75.34 75.24 77.22 76.1 76.7 77.1
22/07/2024 17:47:35 57.76 58.14 58.67 58.1 58.8 61.6 74.99 75.39 77.22 76.1 76.7 77.1
22/07/2024 17:47:36 57.79 57.98 58.67 58.1 58.8 61.6 76.32 76.03 77.22 76.1 76.7 77.1
22/07/2024 17:47:37 57.84 57.99 58.67 58.1 58.8 61.6 75.56 76.03 77.22 76.1 76.7 77.1
22/07/2024 17:47:38 57.38 57.83 58.67 58.1 58.8 61.6 75.38 75.71 77.22 76.1 76.7 77.1
22/07/2024 17:47:39 58.08 57.95 58.67 58.1 58.7 61.6 75.35 75.56 77.22 76.1 76.6 77.1
22/07/2024 17:47:40 57.8 57.92 58.67 58.1 58.7 61.6 75.24 75.48 77.22 76.1 76.6 77.1
22/07/2024 17:47:41 57.54 57.87 58.67 58.1 58.7 61.6 75.33 75.41 77.22 76.1 76.6 77.1
22/07/2024 17:47:42 57.36 57.7 58.67 58.1 58.7 61.6 74.88 75.29 77.22 76.1 76.6 77.1
22/07/2024 17:47:43 57.56 57.56 58.67 58.1 58.7 61.6 74.89 75.2 77.22 76.1 76.6 77.1
22/07/2024 17:47:44 57.81 57.77 58.67 58.1 58.7 61.6 74.97 75 77.22 76.1 76.6 77
22/07/2024 17:47:45 57.67 57.79 58.67 58.1 58.7 61.6 75.63 75.48 77.22 76.1 76.6 77
22/07/2024 17:47:46 58.13 58.05 58.67 58.1 58.7 61.6 75.84 75.83 77.22 76.1 76.6 77
22/07/2024 17:47:47 58.1 58.12 58.67 58.1 58.7 61.6 75.89 75.9 77.22 76.1 76.6 77
22/07/2024 17:47:48 58.67 58.53 58.67 58.1 58.7 61.6 76.58 76.55 77.22 76.1 76.6 77.1
22/07/2024 17:47:49 58.4 58.61 58.67 58.1 58.7 61.6 76.53 76.63 77.22 76 76.6 77.1
22/07/2024 17:47:50 58.24 58.49 58.67 58.1 58.7 61.6 76.11 76.47 77.22 76 76.6 77.1
22/07/2024 17:47:51 58.82 58.68 58.68 58.1 58.7 61.6 76.65 76.6 77.22 76 76.6 77.1
22/07/2024 17:47:52 58.29 58.7 58.7 58.1 58.7 61.6 76.31 76.81 77.22 76 76.6 77.1
22/07/2024 17:47:53 57.76 58.38 58.7 58.1 58.7 61.6 75.44 76.3 77.22 76 76.6 77.1
22/07/2024 17:47:54 57.82 58 58.7 58.1 58.7 61.6 75.06 75.78 76.96 76 76.6 77.1
22/07/2024 17:47:55 57.87 57.98 58.7 58 58.7 61.6 75.56 75.69 76.81 76 76.6 77.1
22/07/2024 17:47:56 57.59 57.88 58.7 58 58.7 61.6 75.02 75.43 76.81 76 76.6 77.1
22/07/2024 17:47:57 57.83 57.82 58.7 58 58.7 61.6 74.79 75.2 76.81 76 76.6 77.1
22/07/2024 17:47:58 57.73 57.86 58.7 58 58.7 61.6 75.21 75.19 76.81 76 76.6 77
22/07/2024 17:47:59 57.52 57.79 58.7 58 58.7 61.6 75.1 75.14 76.81 76 76.6 77
22/07/2024 17:48:00 57.37 57.65 58.7 58 58.7 61.6 74.88 75.22 76.81 76 76.6 77
22/07/2024 17:48:01 57.28 57.52 58.7 58 58.7 61.6 74.74 75.02 76.81 76 76.6 77
22/07/2024 17:48:02 57.47 57.53 58.7 58 58.7 61.6 75.35 75.25 76.81 76 76.6 77
22/07/2024 17:48:03 57.28 57.48 58.7 58 58.7 61.6 74.63 75.17 76.81 76 76.6 77
22/07/2024 17:48:04 57.38 57.53 58.7 58 58.7 61.6 74.88 75.01 76.81 76 76.6 77
22/07/2024 17:48:05 57.24 57.38 58.7 58 58.7 61.6 74.81 74.95 76.81 76 76.6 77
22/07/2024 17:48:06 57.22 57.44 58.7 58 58.7 61.6 74.71 75.04 76.81 76 76.6 77
22/07/2024 17:48:07 57.62 57.51 58.7 58 58.7 61.6 74.97 74.97 76.81 76 76.6 77
22/07/2024 17:48:08 58.04 57.91 58.7 58 58.7 61.6 75.83 75.58 76.81 76 76.6 77
22/07/2024 17:48:09 57.7 57.8 58.7 58 58.7 61.6 74.96 75.44 76.81 76 76.6 77
22/07/2024 17:48:10 57.46 57.74 58.7 58 58.7 61.6 74.54 75.17 76.81 76 76.6 77
22/07/2024 17:48:11 57.32 57.6 58.7 58 58.7 61.6 75.17 75.06 76.81 76 76.6 77
22/07/2024 17:48:12 57.68 57.65 58.7 58 58.7 61.6 74.9 75.08 76.81 76 76.6 77
22/07/2024 17:48:13 57.66 57.8 58.7 58 58.7 61.6 75.03 75.13 76.81 76 76.6 77
22/07/2024 17:48:14 57.83 57.89 58.7 58 58.7 61.6 74.92 75.04 76.81 76 76.6 77
22/07/2024 17:48:15 57.71 57.74 58.7 58 58.7 61.6 75.42 75.28 76.81 76 76.6 77
22/07/2024 17:48:16 57.86 57.87 58.7 58 58.7 61.6 75.19 75.35 76.81 76 76.6 77
22/07/2024 17:48:17 57.61 57.88 58.7 58 58.7 61.6 74.52 75.25 76.81 76 76.6 77
22/07/2024 17:48:18 57.82 57.83 58.7 58 58.7 61.6 75.02 75.04 76.81 76 76.6 77
22/07/2024 17:48:19 57.63 57.83 58.7 58 58.7 61.6 75 75.06 76.81 76 76.6 77
22/07/2024 17:48:20 57.95 57.89 58.7 58 58.7 61.6 75.69 75.53 76.81 76 76.6 77
22/07/2024 17:48:21 57.48 57.84 58.7 58 58.7 61.6 75 75.56 76.81 76 76.6 77
22/07/2024 17:48:22 57.66 57.74 58.38 58 58.7 61.6 75.35 75.4 76.3 76 76.6 77
22/07/2024 17:48:23 57.66 57.72 58 58 58.7 61.6 75.53 75.51 75.78 76 76.6 77
22/07/2024 17:48:24 57.86 57.84 57.98 58 58.7 61.6 75.58 75.62 75.69 76 76.6 77
22/07/2024 17:48:25 57.82 57.92 57.92 58 58.7 61.6 76.22 76.12 76.12 76 76.6 77
22/07/2024 17:48:26 57.85 57.93 57.93 58 58.7 61.6 75.95 76.39 76.39 76 76.6 77
22/07/2024 17:48:27 57.64 57.84 57.93 58 58.7 61.6 75.44 75.89 76.39 76 76.6 77
22/07/2024 17:48:28 57.67 57.74 57.93 58 58.7 61.6 75.49 75.68 76.39 76 76.6 77
22/07/2024 17:48:29 57.88 57.91 57.93 58 58.7 61.6 75.65 75.8 76.39 76 76.6 77
22/07/2024 17:48:30 57.85 57.91 57.93 58 58.7 61.6 76.49 76.25 76.39 76 76.6 77
22/07/2024 17:48:31 58.14 58.04 58.04 58 58.7 61.6 76.42 76.49 76.49 76 76.6 77
22/07/2024 17:48:32 57.87 58.02 58.04 58 58.7 61.6 76 76.31 76.49 76 76.6 77
22/07/2024 17:48:33 58.44 58.32 58.32 58 58.7 61.6 76.35 76.43 76.49 76 76.6 77
22/07/2024 17:48:34 58.55 58.52 58.52 58 58.7 61.6 77.21 77.12 77.12 76 76.6 77
22/07/2024 17:48:35 59.18 59.03 59.03 58 58.7 61.6 77.98 77.84 77.84 76 76.6 77
22/07/2024 17:48:36 58.9 58.96 59.03 58 58.7 61.6 77.38 77.79 77.84 76 76.6 77
22/07/2024 17:48:37 59.1 59.15 59.15 58 58.7 61.6 77.05 77.47 77.84 76 76.6 77
22/07/2024 17:48:38 58.64 59.04 59.15 58 58.7 61.6 76.77 77.55 77.84 76 76.6 77
22/07/2024 17:48:39 58.37 58.72 59.15 58 58.7 61.6 76.95 77.21 77.84 76 76.6 77
22/07/2024 17:48:40 58.23 58.51 59.15 58 58.7 61.6 76.21 76.8 77.84 76 76.6 77
22/07/2024 17:48:41 58 58.41 59.15 58 58.7 61.6 75.4 76.55 77.84 76 76.6 77
22/07/2024 17:48:42 57.79 58.09 59.15 58 58.7 61.6 75.05 75.84 77.84 76 76.6 77
22/07/2024 17:48:43 58.23 58.19 59.15 58 58.7 61.6 76.41 76.11 77.84 76 76.6 77
22/07/2024 17:48:44 58.43 58.4 59.15 58 58.7 61.6 76.66 76.56 77.84 76 76.6 77
22/07/2024 17:48:45 58.14 58.39 59.15 58 58.7 61.6 76.64 76.71 77.84 76 76.6 77
22/07/2024 17:48:46 58.66 58.53 59.15 58 58.7 61.6 76.65 76.85 77.84 76 76.6 77
22/07/2024 17:48:47 58.6 58.64 59.15 58 58.7 61.6 76 76.81 77.84 76 76.6 77
22/07/2024 17:48:48 58.33 58.63 59.15 58 58.7 61.6 76.14 76.34 77.84 76.1 76.6 77
22/07/2024 17:48:49 58.05 58.43 59.15 58 58.7 61.6 76.11 76.21 77.84 76.1 76.6 77
22/07/2024 17:48:50 57.93 58.18 59.15 58 58.7 61.6 76.19 76.48 77.84 76.1 76.6 77
22/07/2024 17:48:51 58.14 58.15 59.15 58 58.7 61.6 75.91 76.26 77.84 76.1 76.6 77
22/07/2024 17:48:52 58.07 58.21 59.15 58 58.7 61.6 76.41 76.38 77.84 76.1 76.6 77
22/07/2024 17:48:53 58.43 58.35 59.15 58 58.7 61.6 76.09 76.5 77.84 76.1 76.6 77
22/07/2024 17:48:54 58.07 58.3 59.15 58 58.7 61.6 75.62 76.11 77.84 76.1 76.6 77
22/07/2024 17:48:55 57.8 58.21 59.15 58 58.7 61.6 75.2 75.82 77.84 76.1 76.6 77
22/07/2024 17:48:56 57.63 58.01 59.15 58 58.7 61.6 75.2 75.55 77.84 76.1 76.6 77
22/07/2024 17:48:57 58.25 58.1 59.15 58 58.7 61.6 75.89 75.92 77.84 76.1 76.6 77
22/07/2024 17:48:58 57.83 58.11 59.15 58 58.7 61.6 75.6 75.76 77.84 76.1 76.6 77
22/07/2024 17:48:59 58.05 58.02 59.15 58 58.7 61.6 75.28 75.69 77.84 76.1 76.6 77
22/07/2024 17:49:00 58.2 58.2 59.15 58 58.7 61.6 74.97 75.32 77.84 76.1 76.6 77
22/07/2024 17:49:01 58.79 58.62 59.15 58 58.7 61.6 76.25 76.06 77.84 76.1 76.6 77
22/07/2024 17:49:02 58.19 58.62 59.15 58 58.7 61.6 76.3 76.28 77.84 76.1 76.6 77
22/07/2024 17:49:03 58.53 58.55 59.15 58 58.7 61.6 75.06 76.28 77.84 76.1 76.6 77
22/07/2024 17:49:04 58.56 58.68 59.15 58 58.7 61.6 75.71 75.74 77.84 76.1 76.6 77
22/07/2024 17:49:05 58.16 58.49 59.15 58 58.7 61.6 75.77 75.91 77.79 76.1 76.6 77
22/07/2024 17:49:06 58.17 58.34 59.15 58 58.7 61.6 75.97 75.95 77.55 76.1 76.6 77
22/07/2024 17:49:07 58.18 58.34 59.04 58 58.7 61.6 75.41 75.9 77.55 76.1 76.6 77
22/07/2024 17:49:08 58.11 58.2 58.72 58 58.7 61.6 75.41 75.66 77.21 76.1 76.6 77
22/07/2024 17:49:09 57.69 58.14 58.68 58 58.7 61.6 74.93 75.56 76.85 76.1 76.6 77
22/07/2024 17:49:10 57.61 57.9 58.68 58 58.7 61.6 75.11 75.34 76.85 76.1 76.6 77
22/07/2024 17:49:11 57.73 57.82 58.68 58 58.7 61.6 75.34 75.32 76.85 76.1 76.6 77
22/07/2024 17:49:12 57.78 57.83 58.68 58 58.7 61.6 74.75 75.29 76.85 76.1 76.6 77
22/07/2024 17:49:13 57.82 57.84 58.68 58 58.7 61.6 74.83 75.02 76.85 76.1 76.6 77
22/07/2024 17:49:14 57.88 57.93 58.68 58 58.7 61.6 75.11 75.08 76.85 76.1 76.6 77
22/07/2024 17:49:15 57.45 57.92 58.68 58 58.7 61.6 74.92 75.1 76.85 76.1 76.6 77
22/07/2024 17:49:16 57.69 57.75 58.68 58 58.7 61.6 75.07 75.07 76.81 76.1 76.6 77
22/07/2024 17:49:17 57.65 57.76 58.68 58 58.7 61.6 74.81 75.12 76.5 76.1 76.6 77
22/07/2024 17:49:18 57.45 57.69 58.68 58 58.7 61.6 75.08 75.09 76.5 76.1 76.6 77
22/07/2024 17:49:19 57.39 57.6 58.68 58 58.7 61.6 74.96 75.07 76.5 76.1 76.6 77
22/07/2024 17:49:20 57.52 57.58 58.68 58 58.7 61.6 75.44 75.33 76.5 76.1 76.6 77
22/07/2024 17:49:21 57.65 57.73 58.68 58 58.7 61.6 75.36 75.43 76.5 76.1 76.6 77
22/07/2024 17:49:22 57.86 57.83 58.68 58 58.7 61.6 75.03 75.43 76.5 76.1 76.6 77
22/07/2024 17:49:23 57.7 57.77 58.68 58 58.7 61.6 75.02 75.22 76.28 76.1 76.6 77
22/07/2024 17:49:24 57.8 57.87 58.68 58 58.7 61.6 75.08 75.26 76.28 76.1 76.6 77
22/07/2024 17:49:25 58.07 58.05 58.68 58 58.7 61.6 75.22 75.32 76.28 76.1 76.6 77
22/07/2024 17:49:26 57.88 58.01 58.68 58 58.7 61.6 75.17 75.23 76.28 76.1 76.6 77
22/07/2024 17:49:27 58.04 58.05 58.68 58 58.7 61.6 74.9 75.29 76.28 76.1 76.6 77
22/07/2024 17:49:28 57.8 58.1 58.68 58 58.7 61.5 74.75 74.96 76.28 76.1 76.6 77
22/07/2024 17:49:29 57.93 58 58.68 58 58.7 61.5 75.1 75.03 76.28 76.1 76.6 76.9
22/07/2024 17:49:30 57.95 57.97 58.68 58 58.7 61.5 74.94 75.14 76.28 76.1 76.6 76.9
22/07/2024 17:49:31 57.82 57.97 58.68 58 58.7 61.5 75.09 75.23 76.28 76.1 76.6 76.9
22/07/2024 17:49:32 57.73 57.94 58.68 58 58.7 61.5 74.95 75.12 76.28 76.1 76.6 76.9
22/07/2024 17:49:33 57.91 57.9 58.68 58 58.7 61.5 75.25 75.22 75.95 76.1 76.6 76.9
22/07/2024 17:49:34 57.87 57.96 58.49 58 58.7 61.5 74.84 75.12 75.95 76.1 76.6 76.9
22/07/2024 17:49:35 57.87 57.94 58.34 58 58.7 61.5 75.03 75.09 75.95 76 76.5 76.9
22/07/2024 17:49:36 58.01 57.95 58.34 58 58.7 61.5 75.28 75.34 75.9 76 76.5 76.9
22/07/2024 17:49:37 57.77 58 58.2 58 58.7 61.5 75.37 75.46 75.66 76 76.5 76.9
22/07/2024 17:49:38 57.84 57.97 58.14 58 58.7 61.5 74.99 75.34 75.56 76 76.5 76.9
22/07/2024 17:49:39 57.73 57.89 58.1 58 58.7 61.5 75.29 75.3 75.46 76 76.5 76.9
22/07/2024 17:49:40 57.97 57.92 58.1 58 58.7 61.5 75.42 75.49 75.49 76 76.5 76.9
22/07/2024 17:49:41 58 58.06 58.1 58 58.7 61.5 75.16 75.33 75.49 76 76.5 76.9
22/07/2024 17:49:42 57.64 58.01 58.1 58 58.7 61.5 75.17 75.3 75.49 76 76.5 76.9
22/07/2024 17:49:43 57.65 57.77 58.1 58 58.7 61.5 74.57 75.22 75.49 76 76.5 76.9
22/07/2024 17:49:44 57.67 57.74 58.1 58 58.7 61.5 75.17 75.34 75.49 76 76.5 76.9
22/07/2024 17:49:45 57.77 57.85 58.1 58 58.7 61.5 75.35 75.36 75.49 76 76.5 76.9
22/07/2024 17:49:46 57.52 57.83 58.1 58 58.7 61.5 75.15 75.2 75.49 76 76.5 76.9
22/07/2024 17:49:47 58.02 57.93 58.1 58 58.7 61.5 75.07 75.2 75.49 76 76.5 76.9
22/07/2024 17:49:48 58.27 58.17 58.17 58 58.7 61.5 74.75 75.2 75.49 76 76.5 76.9
22/07/2024 17:49:49 57.78 58.07 58.17 58 58.7 61.5 75.02 75.1 75.49 76 76.5 76.9
22/07/2024 17:49:50 57.69 57.86 58.17 58 58.7 61.5 74.99 75.03 75.49 76 76.5 76.9
22/07/2024 17:49:51 57.8 57.84 58.17 58 58.7 61.5 74.85 75.09 75.49 76 76.5 76.9
22/07/2024 17:49:52 57.95 57.99 58.17 58 58.7 61.5 74.71 74.98 75.49 76 76.5 76.9
22/07/2024 17:49:53 57.97 58.01 58.17 58 58.7 61.5 75.33 75.17 75.49 76 76.5 76.9
22/07/2024 17:49:54 57.79 57.95 58.17 58 58.7 61.5 75.37 75.32 75.49 76 76.5 76.9
22/07/2024 17:49:55 57.42 57.86 58.17 58 58.7 61.5 75.56 75.54 75.54 76 76.5 76.9
22/07/2024 17:49:56 58.02 57.95 58.17 58 58.7 61.5 74.86 75.46 75.54 76 76.5 76.9
22/07/2024 17:49:57 57.75 57.93 58.17 58 58.7 61.5 75.32 75.38 75.54 76 76.5 76.9
22/07/2024 17:49:58 57.89 57.92 58.17 58 58.7 61.5 75.26 75.34 75.54 76 76.5 76.9
22/07/2024 17:49:59 57.54 57.91 58.17 58 58.7 61.5 74.99 75.36 75.54 76 76.5 76.9
22/07/2024 17:50:00 57.73 57.75 58.17 58 58.7 61.5 74.95 75.14 75.54 76 76.5 76.9
22/07/2024 17:50:01 57.69 57.8 58.17 58 58.7 61.5 75.1 75.13 75.54 76 76.5 76.9
22/07/2024 17:50:02 57.74 57.79 58.17 58 58.7 61.5 75 75.23 75.54 76 76.5 76.9
22/07/2024 17:50:03 57.58 57.71 58.17 58 58.7 61.5 74.82 75.02 75.54 76 76.5 76.9
22/07/2024 17:50:04 57.87 57.82 58.17 58 58.7 61.5 75.11 75.06 75.54 76 76.5 76.9
22/07/2024 17:50:05 57.78 57.85 58.17 58 58.7 61.5 75.07 75.12 75.54 76 76.5 76.9
22/07/2024 17:50:06 57.68 57.85 58.17 58 58.7 61.5 75.44 75.43 75.54 76 76.5 76.9
22/07/2024 17:50:07 57.77 57.91 58.17 58 58.7 61.5 74.94 75.29 75.54 76 76.5 76.9
22/07/2024 17:50:08 58 57.94 58.17 58 58.7 61.5 74.84 75.15 75.54 76 76.5 76.9
22/07/2024 17:50:09 57.9 58 58.17 58 58.7 61.5 75.24 75.24 75.54 76 76.5 76.9
22/07/2024 17:50:10 57.91 58 58.17 58 58.7 61.5 74.99 75.37 75.54 76 76.5 76.9
22/07/2024 17:50:11 57.63 58.03 58.17 58 58.7 61.5 74.92 75.19 75.54 76 76.5 76.9
22/07/2024 17:50:12 57.54 57.73 58.17 58 58.7 61.5 74.9 75.04 75.54 76 76.5 76.9
22/07/2024 17:50:13 57.59 57.75 58.17 58 58.7 61.5 74.78 75.06 75.54 76 76.5 76.9
22/07/2024 17:50:14 57.56 57.74 58.17 58 58.7 61.5 74.93 74.93 75.54 76 76.5 76.9
22/07/2024 17:50:15 57.25 57.65 58.17 58 58.7 61.5 75.07 75.13 75.54 76 76.5 76.9
22/07/2024 17:50:16 57.9 57.76 58.17 58 58.7 61.5 75.03 75.08 75.54 76 76.5 76.9
22/07/2024 17:50:17 57.96 57.9 58.17 58 58.7 61.5 75.29 75.27 75.54 76 76.5 76.9
22/07/2024 17:50:18 57.77 57.96 58.07 58 58.7 61.5 75.02 75.29 75.54 76 76.5 76.9
22/07/2024 17:50:19 58.04 57.99 58.03 58 58.7 61.5 75.25 75.34 75.54 76 76.5 76.9
22/07/2024 17:50:20 58.32 58.21 58.21 58 58.7 61.5 75.61 75.63 75.63 76 76.5 76.9
22/07/2024 17:50:21 58.02 58.38 58.38 58 58.7 61.5 75.3 75.61 75.63 76 76.5 76.9
22/07/2024 17:50:22 58.03 58.15 58.38 58 58.7 61.5 74.55 75.42 75.63 76 76.5 76.9
22/07/2024 17:50:23 57.69 58.08 58.38 58 58.7 61.5 74.84 75.03 75.63 75.9 76.5 76.9
22/07/2024 17:50:24 58.17 58.12 58.38 58 58.6 61.5 74.91 74.97 75.63 75.9 76.5 76.9
22/07/2024 17:50:25 57.56 58.06 58.38 58 58.6 61.5 74.64 74.94 75.63 75.9 76.5 76.9
22/07/2024 17:50:26 57.76 57.85 58.38 58 58.6 61.5 74.89 74.97 75.63 75.9 76.5 76.9
22/07/2024 17:50:27 57.95 57.98 58.38 58 58.6 61.5 74.9 74.91 75.63 75.9 76.5 76.9
22/07/2024 17:50:28 58.08 58.01 58.38 58 58.6 61.5 74.8 74.95 75.63 75.9 76.5 76.9
22/07/2024 17:50:29 58.14 58.15 58.38 58 58.6 61.5 74.91 75.01 75.63 75.9 76.5 76.9
22/07/2024 17:50:30 57.76 58.15 58.38 58 58.6 61.5 74.67 74.9 75.63 75.9 76.4 76.9
22/07/2024 17:50:31 57.82 57.94 58.38 58 58.6 61.5 75.03 74.97 75.63 75.9 76.4 76.9
22/07/2024 17:50:32 58.22 58.16 58.38 58 58.6 61.5 75.54 75.44 75.63 75.9 76.4 76.9
22/07/2024 17:50:33 57.85 58.14 58.38 58 58.6 61.5 75.44 75.46 75.63 75.9 76.4 76.9
22/07/2024 17:50:34 58.01 58.08 58.38 58 58.6 61.5 75.62 75.61 75.63 75.9 76.4 76.9
22/07/2024 17:50:35 58.55 58.4 58.4 58 58.6 61.5 76.93 76.55 76.55 75.9 76.4 76.9
22/07/2024 17:50:36 59.06 58.84 58.84 58 58.6 61.5 76.55 76.77 76.77 75.9 76.4 76.9
22/07/2024 17:50:37 58.44 58.8 58.84 58 58.6 61.5 76.12 76.67 76.77 75.9 76.4 76.9
22/07/2024 17:50:38 58.45 58.76 58.84 58 58.6 61.5 76.1 76.36 76.77 75.9 76.4 76.9
22/07/2024 17:50:39 58.11 58.44 58.84 58 58.6 61.5 76.11 76.36 76.77 75.9 76.4 76.9
22/07/2024 17:50:40 58.4 58.41 58.84 58 58.6 61.5 76.51 76.61 76.77 75.9 76.4 76.9
22/07/2024 17:50:41 60.7 60.03 60.03 58 58.6 61.5 76.83 76.97 76.97 75.9 76.4 76.9
22/07/2024 17:50:42 60.34 60.6 60.6 58 58.6 61.5 76.96 77.08 77.08 75.9 76.4 76.9
22/07/2024 17:50:43 58.32 60.03 60.6 58 58.6 61.5 76.4 77.17 77.17 75.9 76.4 76.9
22/07/2024 17:50:44 59.19 59.23 60.6 58 58.6 61.5 76.78 76.8 77.17 75.9 76.4 76.9
22/07/2024 17:50:45 58.47 59.22 60.6 58 58.6 61.5 77.28 77.45 77.45 75.9 76.4 76.9
22/07/2024 17:50:46 59.17 59.08 60.6 58 58.6 61.5 75.56 76.94 77.45 75.9 76.4 76.9
22/07/2024 17:50:47 58.39 59.05 60.6 58 58.6 61.5 75.34 76.24 77.45 75.9 76.4 76.9
22/07/2024 17:50:48 57.86 58.59 60.6 58 58.6 61.5 75.61 75.86 77.45 75.9 76.4 76.9
22/07/2024 17:50:49 58.05 58.17 60.6 58 58.6 61.5 75.88 75.91 77.45 75.9 76.4 76.9
22/07/2024 17:50:50 57.99 58.14 60.6 58.1 58.6 61.5 75.75 75.89 77.45 75.9 76.4 76.9
22/07/2024 17:50:51 57.97 58.1 60.6 58.1 58.6 61.5 75.96 76.26 77.45 75.9 76.4 76.9
22/07/2024 17:50:52 57.84 58.03 60.6 58.1 58.6 61.5 75.51 75.84 77.45 75.9 76.4 76.9
22/07/2024 17:50:53 57.94 58.06 60.6 58.1 58.6 61.5 75.35 75.82 77.45 75.9 76.4 76.9
22/07/2024 17:50:54 58.14 58.13 60.6 58.1 58.6 61.5 75.3 75.59 77.45 75.9 76.4 76.9
22/07/2024 17:50:55 58.07 58.11 60.6 58.1 58.6 61.5 75.43 75.8 77.45 75.9 76.4 76.9
22/07/2024 17:50:56 57.84 58.08 60.6 58 58.6 61.5 76.03 75.96 77.45 75.9 76.4 76.9
22/07/2024 17:50:57 57.93 57.98 60.6 58 58.6 61.5 75.13 75.86 77.45 75.9 76.4 76.9
22/07/2024 17:50:58 58.07 58.1 60.6 58 58.6 61.5 74.71 75.63 77.45 75.8 76.4 76.9
22/07/2024 17:50:59 58.1 58.11 60.6 58 58.6 61.5 76.6 76.14 77.45 75.8 76.4 76.9
22/07/2024 17:51:00 58.09 58.17 60.6 58 58.6 61.5 76.23 76.12 77.45 75.7 76.4 76.9
22/07/2024 17:51:01 57.94 58.15 60.6 58 58.6 61.5 76.44 76.48 77.45 75.7 76.4 76.9
22/07/2024 17:51:02 57.79 58.06 60.6 58 58.6 61.5 75.44 76.32 77.45 75.7 76.4 76.9
22/07/2024 17:51:03 57.84 57.94 60.6 58 58.6 61.5 76.07 76.1 77.45 75.6 76.4 76.9
22/07/2024 17:51:04 58.24 58.18 60.6 58 58.6 61.5 76.21 76.36 77.45 75.6 76.4 76.9
22/07/2024 17:51:05 57.91 58.14 60.6 58 58.6 61.5 75.67 76.12 77.45 75.6 76.4 76.9
22/07/2024 17:51:06 57.65 58.05 60.6 58 58.6 61.5 75.13 75.88 77.45 75.6 76.4 76.9
22/07/2024 17:51:07 57.96 57.91 60.6 58 58.6 61.5 75.71 75.77 77.45 75.6 76.4 76.9
22/07/2024 17:51:08 57.87 57.96 60.6 58 58.6 61.5 75.35 75.69 77.45 75.6 76.4 76.9
22/07/2024 17:51:09 57.8 58.01 60.6 58 58.6 61.5 75.2 75.5 77.45 75.6 76.4 76.9
22/07/2024 17:51:10 57.89 57.92 60.6 58 58.6 61.5 75.04 75.28 77.45 75.6 76.4 76.9
22/07/2024 17:51:11 58.22 58.13 60.6 58 58.6 61.5 75.59 75.52 77.45 75.6 76.4 76.9
22/07/2024 17:51:12 58.5 58.42 60.03 58 58.6 61.5 75.63 75.69 77.45 75.6 76.4 76.9
22/07/2024 17:51:13 58.22 58.37 59.23 58 58.6 61.5 75.89 75.89 77.45 75.6 76.4 76.9
22/07/2024 17:51:14 58.54 58.55 59.22 58 58.6 61.5 75.64 75.86 77.45 75.6 76.4 76.9
22/07/2024 17:51:15 58.37 58.47 59.08 58 58.6 61.5 75.38 75.66 76.94 75.6 76.4 76.9
22/07/2024 17:51:16 57.93 58.41 59.05 58 58.6 61.5 74.87 75.58 76.48 75.6 76.4 76.9
22/07/2024 17:51:17 58.18 58.21 58.59 58 58.6 61.5 75.61 75.45 76.48 75.6 76.4 76.9
22/07/2024 17:51:18 58.16 58.25 58.55 58 58.6 61.5 75.46 75.55 76.48 75.6 76.4 76.9
22/07/2024 17:51:19 57.95 58.19 58.55 58 58.6 61.5 75.67 75.69 76.48 75.6 76.4 76.9
22/07/2024 17:51:20 58.02 58.17 58.55 58 58.6 61.5 76.03 76.1 76.48 75.6 76.4 76.9
22/07/2024 17:51:21 58 58.07 58.55 58 58.6 61.5 75.45 75.8 76.48 75.6 76.4 76.9
22/07/2024 17:51:22 57.94 58.02 58.55 58 58.6 61.5 75.74 75.8 76.48 75.6 76.4 76.9
22/07/2024 17:51:23 57.92 58.17 58.55 58 58.6 61.5 75.81 75.96 76.48 75.6 76.4 76.9
22/07/2024 17:51:24 58.22 58.17 58.55 58 58.6 61.5 75.48 75.83 76.48 75.6 76.4 76.9
22/07/2024 17:51:25 58.06 58.2 58.55 58 58.6 61.5 76.2 76.07 76.48 75.6 76.4 76.9
22/07/2024 17:51:26 58.1 58.17 58.55 58 58.6 61.5 75.78 76.28 76.48 75.6 76.4 76.9
22/07/2024 17:51:27 58.33 58.32 58.55 58 58.6 61.5 76.01 76.19 76.48 75.6 76.4 76.9
22/07/2024 17:51:28 58.03 58.28 58.55 58 58.6 61.5 75.34 76.18 76.48 75.6 76.4 76.9
22/07/2024 17:51:29 58.41 58.43 58.55 58 58.6 61.5 76.14 76.14 76.48 75.6 76.4 76.9
22/07/2024 17:51:30 57.89 58.28 58.55 58 58.6 61.5 75.1 75.95 76.48 75.6 76.4 76.9
22/07/2024 17:51:31 57.85 58.05 58.55 58 58.6 61.5 75.46 75.51 76.36 75.6 76.4 76.9
22/07/2024 17:51:32 58.09 58.13 58.55 58 58.6 61.5 75.2 75.46 76.36 75.6 76.4 76.9
22/07/2024 17:51:33 57.95 58.05 58.55 58 58.6 61.5 75.27 75.52 76.36 75.6 76.4 76.9
22/07/2024 17:51:34 57.91 57.98 58.55 58 58.6 61.5 75.36 75.36 76.28 75.6 76.4 76.9
22/07/2024 17:51:35 57.93 58.1 58.55 58 58.6 61.5 75.37 75.5 76.28 75.6 76.4 76.9
22/07/2024 17:51:36 57.83 57.92 58.55 58 58.6 61.5 75.07 75.37 76.28 75.6 76.4 76.9
22/07/2024 17:51:37 57.92 57.93 58.55 58 58.6 61.5 75.73 75.59 76.28 75.6 76.4 76.9
22/07/2024 17:51:38 58.13 58.13 58.55 58 58.6 61.5 75.35 75.7 76.28 75.6 76.4 76.9
22/07/2024 17:51:39 58.07 58.12 58.55 58 58.6 61.5 75.43 75.57 76.28 75.6 76.4 76.9
22/07/2024 17:51:40 57.89 58.12 58.55 58 58.6 61.5 75.1 75.44 76.28 75.6 76.4 76.9
22/07/2024 17:51:41 57.9 58.01 58.55 58 58.6 61.5 75.26 75.34 76.28 75.6 76.4 76.9
22/07/2024 17:51:42 58.21 58.17 58.55 58 58.6 61.5 75.61 75.57 76.28 75.6 76.4 76.9
22/07/2024 17:51:43 58.35 58.4 58.55 58 58.6 61.5 75.48 75.77 76.28 75.6 76.4 76.9
22/07/2024 17:51:44 58.48 58.42 58.47 58 58.6 61.5 75.71 75.76 76.28 75.6 76.4 76.9
22/07/2024 17:51:45 58.13 58.37 58.43 58 58.6 61.5 75.44 75.6 76.28 75.6 76.4 76.9
22/07/2024 17:51:46 57.84 58.26 58.43 58 58.6 61.5 75.92 75.93 76.28 75.6 76.4 76.9
22/07/2024 17:51:47 58.53 58.33 58.43 58 58.6 61.5 75.64 75.88 76.28 75.6 76.4 76.9
22/07/2024 17:51:48 59.38 59.15 59.15 58 58.6 61.5 75.46 75.65 76.28 75.6 76.4 76.9
22/07/2024 17:51:49 58.73 59 59.15 58 58.6 61.5 75.92 75.85 76.28 75.6 76.4 76.9
22/07/2024 17:51:50 58.45 58.73 59.15 58 58.6 61.5 75.88 76.05 76.28 75.6 76.4 76.9
22/07/2024 17:51:51 57.97 58.54 59.15 58 58.6 61.5 75.55 75.83 76.28 75.6 76.4 76.9
22/07/2024 17:51:52 57.78 58.32 59.15 58 58.6 61.5 75.36 75.84 76.28 75.6 76.4 76.9
22/07/2024 17:51:53 58.09 58.05 59.15 58 58.6 61.5 75.7 75.67 76.28 75.6 76.4 76.9
22/07/2024 17:51:54 58.14 58.16 59.15 58 58.6 61.5 75.75 75.89 76.28 75.6 76.4 76.9
22/07/2024 17:51:55 58.81 58.64 59.15 58 58.6 61.5 75.72 75.98 76.28 75.6 76.4 76.9
22/07/2024 17:51:56 58.64 58.74 59.15 58 58.6 61.5 76.24 76.15 76.19 75.6 76.4 76.9
22/07/2024 17:51:57 57.76 58.62 59.15 58 58.6 61.5 75.71 76.08 76.18 75.6 76.4 76.9
22/07/2024 17:51:58 58.14 58.19 59.15 58 58.6 61.5 75.7 75.93 76.15 75.6 76.4 76.9
22/07/2024 17:51:59 58.02 58.19 59.15 58 58.6 61.5 75.59 75.82 76.15 75.6 76.4 76.9
22/07/2024 17:52:00 58.18 58.2 59.15 58 58.6 61.5 75.34 75.78 76.15 75.6 76.4 76.9
22/07/2024 17:52:01 58.26 58.25 59.15 58 58.6 61.5 75.92 75.77 76.15 75.6 76.4 76.9
22/07/2024 17:52:02 58.37 58.32 59.15 58 58.6 61.5 75.84 75.87 76.15 75.6 76.4 76.9
22/07/2024 17:52:03 58.5 58.53 59.15 58 58.6 61.5 79.33 78.42 78.42 75.6 76.4 76.9
22/07/2024 17:52:04 58.64 58.63 59.15 58 58.6 61.5 78.69 78.67 78.67 75.6 76.4 76.9
22/07/2024 17:52:05 58.21 58.6 59.15 58 58.6 61.5 77.21 78.62 78.67 75.6 76.4 76.9
22/07/2024 17:52:06 58.36 58.49 59.15 58 58.6 61.5 77.46 77.89 78.67 75.6 76.4 76.9
22/07/2024 17:52:07 58.67 58.61 59.15 58 58.6 61.5 76.97 77.54 78.67 75.6 76.4 76.9
22/07/2024 17:52:08 58.84 58.98 59.15 58 58.6 61.5 76.09 77.23 78.67 75.6 76.4 76.9
22/07/2024 17:52:09 58.5 58.72 59.15 58 58.6 61.5 76.28 76.63 78.67 75.6 76.4 76.9
22/07/2024 17:52:10 58.29 58.58 59.15 58 58.6 61.5 76.37 76.46 78.67 75.6 76.4 76.9
22/07/2024 17:52:11 58.3 58.42 59.15 58 58.6 61.5 75.95 76.39 78.67 75.6 76.4 76.9
22/07/2024 17:52:12 58.24 58.4 59.15 58 58.6 61.5 76.23 76.35 78.67 75.6 76.4 76.9
22/07/2024 17:52:13 58.52 58.47 59.15 58 58.6 61.5 76.03 76.21 78.67 75.6 76.4 76.9
22/07/2024 17:52:14 58.07 58.59 59.15 58 58.6 61.5 75.7 76.19 78.67 75.6 76.4 76.9
22/07/2024 17:52:15 58.25 58.32 59.15 58 58.6 61.5 75.7 76.07 78.67 75.6 76.4 76.9
22/07/2024 17:52:16 58.41 58.34 59.15 58 58.6 61.5 75.5 75.85 78.67 75.6 76.4 76.9
22/07/2024 17:52:17 58.69 58.59 59.15 58 58.6 61.5 75.87 75.89 78.67 75.6 76.4 76.9
22/07/2024 17:52:18 58.73 58.68 59 58.1 58.6 61.5 75.48 75.89 78.67 75.6 76.4 76.9
22/07/2024 17:52:19 58.51 58.73 58.98 58.1 58.6 61.5 75.73 75.7 78.67 75.6 76.4 76.9
22/07/2024 17:52:20 58.93 58.81 58.98 58.1 58.6 61.5 76.23 76.16 78.67 75.6 76.4 76.9
22/07/2024 17:52:21 59.61 59.44 59.44 58.1 58.6 61.5 77.96 77.77 78.67 75.6 76.4 76.9
22/07/2024 17:52:22 58.89 59.47 59.47 58.1 58.6 61.5 77.08 77.35 78.67 75.6 76.4 76.9
22/07/2024 17:52:23 59.03 59.18 59.47 58.1 58.6 61.5 77.31 77.4 78.67 75.6 76.4 76.9
22/07/2024 17:52:24 59.34 59.27 59.47 58.1 58.6 61.5 77.46 77.57 78.67 75.6 76.4 76.9
22/07/2024 17:52:25 59.68 59.68 59.68 58.1 58.6 61.5 77.01 77.61 78.67 75.7 76.4 76.9
22/07/2024 17:52:26 62.48 62.21 62.21 58.1 58.6 61.5 77.53 77.46 78.67 75.7 76.4 76.9
22/07/2024 17:52:27 59.11 62.01 62.21 58.1 58.6 61.5 77.39 77.73 78.67 75.7 76.4 76.9
22/07/2024 17:52:28 59.9 60.48 62.21 58.1 58.6 61.5 77.31 77.45 78.67 75.7 76.4 76.9
22/07/2024 17:52:29 59.91 60.29 62.21 58.1 58.6 61.5 77.62 77.81 78.67 75.7 76.4 76.9
22/07/2024 17:52:30 59.85 60.3 62.21 58.1 58.6 61.5 76.86 77.46 78.67 75.7 76.4 76.9
22/07/2024 17:52:31 58.81 59.81 62.21 58.1 58.6 61.5 77.29 77.29 78.67 75.7 76.4 76.9
22/07/2024 17:52:32 58.61 59.32 62.21 58.1 58.6 61.5 76.46 77.31 78.67 75.7 76.4 76.9
22/07/2024 17:52:33 58.79 58.97 62.21 58.1 58.6 61.5 77.33 77.32 78.67 75.7 76.4 76.9
22/07/2024 17:52:34 58.49 58.75 62.21 58.1 58.6 61.5 76.62 77.05 78.62 75.7 76.4 76.9
22/07/2024 17:52:35 58.77 58.84 62.21 58.1 58.6 61.5 77.52 77.5 77.89 75.7 76.4 76.9
22/07/2024 17:52:36 58.62 58.76 62.21 58.1 58.6 61.5 77.11 77.27 77.81 75.7 76.4 76.9
22/07/2024 17:52:37 58.9 58.95 62.21 58.1 58.6 61.5 77.35 77.59 77.81 75.7 76.4 76.9
22/07/2024 17:52:38 58.97 58.99 62.21 58.2 58.6 61.5 77.61 77.56 77.81 75.7 76.4 76.9
22/07/2024 17:52:39 58.54 58.97 62.21 58.2 58.6 61.5 76.57 77.53 77.81 75.7 76.4 76.9
22/07/2024 17:52:40 58.29 58.75 62.21 58.2 58.6 61.5 75.91 76.91 77.81 75.7 76.5 76.9
22/07/2024 17:52:41 58.43 58.5 62.21 58.2 58.6 61.5 76.47 76.46 77.81 75.7 76.5 76.9
22/07/2024 17:52:42 58.39 58.47 62.21 58.2 58.6 61.5 76.75 76.71 77.81 75.7 76.5 76.9
22/07/2024 17:52:43 58.48 58.55 62.21 58.2 58.6 61.5 75.33 76.74 77.81 75.8 76.5 76.9
22/07/2024 17:52:44 58.68 58.7 62.21 58.2 58.6 61.5 76.1 76.13 77.81 75.8 76.5 76.9
22/07/2024 17:52:45 58.83 58.81 62.21 58.2 58.6 61.5 76.49 76.32 77.81 75.8 76.5 76.9
22/07/2024 17:52:46 58.71 58.88 62.21 58.2 58.6 61.5 75.64 76.33 77.81 75.8 76.5 76.9
22/07/2024 17:52:47 58.67 58.82 62.21 58.2 58.6 61.5 76.46 76.42 77.81 75.8 76.5 76.9
22/07/2024 17:52:48 59.11 58.97 62.21 58.2 58.6 61.5 76.32 76.38 77.81 75.8 76.5 76.9
22/07/2024 17:52:49 59.07 59.19 62.21 58.2 58.6 61.5 76.74 76.66 77.81 75.8 76.5 76.9
22/07/2024 17:52:50 58.96 59.11 62.21 58.2 58.6 61.5 76.61 76.97 77.81 75.8 76.5 76.9
22/07/2024 17:52:51 58.89 58.98 62.21 58.2 58.6 61.5 77.29 77.03 77.81 75.8 76.5 76.9
22/07/2024 17:52:52 58.43 58.96 62.21 58.2 58.6 61.5 76.87 77.24 77.81 75.8 76.5 76.9
22/07/2024 17:52:53 58.51 58.85 62.21 58.2 58.6 61.5 76.32 77.35 77.81 75.8 76.5 76.9
22/07/2024 17:52:54 58.02 58.5 62.21 58.2 58.6 61.5 76.72 76.9 77.81 75.8 76.5 76.9
22/07/2024 17:52:55 58.48 58.47 62.21 58.2 58.6 61.5 75.94 76.55 77.81 75.8 76.5 76.9
22/07/2024 17:52:56 58.36 58.47 62.01 58.2 58.6 61.5 75.98 76.33 77.81 75.8 76.5 76.9
22/07/2024 17:52:57 58.21 58.39 60.48 58.2 58.6 61.5 75.73 76.06 77.81 75.8 76.5 76.9
22/07/2024 17:52:58 57.98 58.32 60.3 58.2 58.6 61.5 75.37 75.9 77.81 75.8 76.5 76.9
22/07/2024 17:52:59 58.16 58.23 60.3 58.2 58.6 61.5 75.01 75.63 77.59 75.8 76.5 76.9
22/07/2024 17:53:00 58.09 58.23 59.81 58.2 58.6 61.5 75.76 75.62 77.59 75.8 76.5 76.9
22/07/2024 17:53:01 58.08 58.17 59.32 58.2 58.6 61.5 76.07 75.91 77.59 75.8 76.5 76.9
22/07/2024 17:53:02 58.13 58.19 59.19 58.2 58.6 61.5 75.93 76 77.59 75.8 76.5 76.9
22/07/2024 17:53:03 57.9 58.19 59.19 58.2 58.6 61.5 75.62 75.99 77.59 75.8 76.5 76.9
22/07/2024 17:53:04 58.13 58.19 59.19 58.2 58.6 61.5 76.21 76.2 77.59 75.8 76.5 76.9
22/07/2024 17:53:05 58.09 58.15 59.19 58.2 58.6 61.5 76.1 76.11 77.59 75.8 76.5 76.9
22/07/2024 17:53:06 58.01 58.21 59.19 58.2 58.6 61.5 75.33 76.03 77.59 75.8 76.5 76.9
22/07/2024 17:53:07 57.75 57.99 59.19 58.2 58.6 61.5 75.79 75.83 77.56 75.8 76.5 76.9
22/07/2024 17:53:08 57.82 57.97 59.19 58.2 58.6 61.5 75.1 75.81 77.53 75.8 76.5 76.9
22/07/2024 17:53:09 57.8 57.9 59.19 58.2 58.6 61.5 75.39 75.47 77.35 75.8 76.5 76.9
22/07/2024 17:53:10 57.69 57.85 59.19 58.2 58.6 61.5 75.71 75.63 77.35 75.8 76.5 76.9
22/07/2024 17:53:11 57.82 57.85 59.19 58.2 58.6 61.5 75.03 75.61 77.35 75.8 76.5 76.9
22/07/2024 17:53:12 58.19 58.14 59.19 58.2 58.6 61.5 74.98 75.25 77.35 75.8 76.5 76.9
22/07/2024 17:53:13 57.81 58.1 59.19 58.2 58.6 61.5 75.39 75.41 77.35 75.8 76.5 76.9
22/07/2024 17:53:14 57.91 58 59.19 58.2 58.6 61.5 75.31 75.4 77.35 75.8 76.5 76.9
22/07/2024 17:53:15 58.11 58.1 59.19 58.2 58.6 61.5 75.75 75.62 77.35 75.8 76.5 76.9
22/07/2024 17:53:16 57.96 58.06 59.19 58.2 58.6 61.5 75.29 75.62 77.35 75.8 76.4 76.9
22/07/2024 17:53:17 57.77 58.04 59.19 58.2 58.6 61.5 75.55 75.64 77.35 75.8 76.4 76.9
22/07/2024 17:53:18 57.86 57.96 59.19 58.2 58.6 61.5 75.46 75.62 77.35 75.8 76.4 76.9
22/07/2024 17:53:19 57.85 57.94 59.11 58.2 58.5 61.5 75.26 75.53 77.35 75.8 76.3 76.9
22/07/2024 17:53:20 58.08 58.07 58.98 58.2 58.5 61.5 75.31 75.45 77.35 75.8 76.3 76.9
22/07/2024 17:53:21 57.77 58.05 58.96 58.2 58.4 61.5 75.19 75.58 77.35 75.8 76.2 76.9
22/07/2024 17:53:22 57.72 57.91 58.85 58.2 58.4 61.5 75.2 75.31 77.35 75.8 76.1 76.9
22/07/2024 17:53:23 57.85 57.9 58.5 58.2 58.3 61.5 75.45 75.45 76.9 75.8 76 76.9
22/07/2024 17:53:24 57.67 57.85 58.47 58.2 58.3 61.5 75 75.4 76.55 75.8 76 76.9
22/07/2024 17:53:25 58.07 58.02 58.47 58.2 58.3 61.5 75.2 75.33 76.33 75.8 76 76.9
22/07/2024 17:53:26 57.44 57.95 58.39 58.2 58.3 61.5 74.98 75.17 76.2 75.8 76 76.9
22/07/2024 17:53:27 57.73 57.76 58.32 58.2 58.3 61.5 74.84 75.24 76.2 75.8 76 76.9
22/07/2024 17:53:28 58.02 57.97 58.23 58.2 58.3 61.5 75.61 75.47 76.2 75.8 76 76.9
22/07/2024 17:53:29 58.56 58.32 58.32 58.2 58.3 61.5 76.86 76.44 76.44 75.8 76 76.9
22/07/2024 17:53:30 58.52 58.57 58.57 58.2 58.3 61.5 76.57 76.64 76.64 75.8 76 76.9
22/07/2024 17:53:31 58.79 58.73 58.73 58.2 58.2 61.5 77.49 77.42 77.42 75.8 76 76.9
22/07/2024 17:53:32 58.29 58.6 58.73 58.2 58.2 61.5 75.73 77.04 77.42 75.8 76 76.9
22/07/2024 17:53:33 58.75 58.73 58.73 58.2 58.2 61.5 75.62 76.42 77.42 75.8 76 76.9
22/07/2024 17:53:34 58.75 58.84 58.84 58.2 58.2 61.5 75.65 75.9 77.42 75.8 76 76.9
22/07/2024 17:53:35 58.48 58.65 58.84 58.2 58.2 61.5 74.85 75.73 77.42 75.8 76 76.9
22/07/2024 17:53:36 58.76 58.83 58.84 58.2 58.2 61.5 75.64 75.53 77.42 75.8 76 76.9
22/07/2024 17:53:37 59.25 59.12 59.12 58.2 58.2 61.5 75.62 75.8 77.42 75.8 76 76.9
22/07/2024 17:53:38 58.82 59.28 59.28 58.2 58.2 61.5 75.54 75.68 77.42 75.8 76 76.9
22/07/2024 17:53:39 57.79 58.8 59.28 58.2 58.2 61.5 75.1 75.54 77.42 75.8 76 76.9
22/07/2024 17:53:40 57.96 58.2 59.28 58.2 58.2 61.5 74.75 75.34 77.42 75.8 76 76.9
22/07/2024 17:53:41 58.07 58.21 59.28 58.2 58.2 61.5 74.85 75.1 77.42 75.8 76 76.9
22/07/2024 17:53:42 57.89 58.08 59.28 58.2 58.2 61.5 75.28 75.23 77.42 75.8 76 76.9
22/07/2024 17:53:43 58.02 58.04 59.28 58.2 58.2 61.5 75.18 75.32 77.42 75.8 76 76.9
22/07/2024 17:53:44 58.03 58.06 59.28 58.2 58.2 61.5 75.21 75.53 77.42 75.8 76 76.9
22/07/2024 17:53:45 58.35 58.26 59.28 58.2 58.2 61.5 76.23 75.99 77.42 75.8 76 76.9
22/07/2024 17:53:46 58.73 58.59 59.28 58.2 58.2 61.5 77.48 77.04 77.42 75.8 76 76.9
22/07/2024 17:53:47 58.07 58.58 59.28 58.2 58.2 61.5 75.65 76.89 77.42 75.8 76 76.9
22/07/2024 17:53:48 57.93 58.29 59.28 58.2 58.2 61.5 75.59 76.27 77.42 75.8 76 76.9
22/07/2024 17:53:49 57.69 58.13 59.28 58.2 58.2 61.5 75.12 75.9 77.42 75.8 76 76.9
22/07/2024 17:53:50 57.85 57.9 59.28 58.2 58.2 61.5 75.56 75.69 77.42 75.7 76 76.9
22/07/2024 17:53:51 57.66 57.91 59.28 58.2 58.2 61.5 74.54 75.41 77.42 75.7 76 76.9
22/07/2024 17:53:52 57.8 57.84 59.28 58.2 58.2 61.5 75.62 75.54 77.42 75.7 76 76.9
22/07/2024 17:53:53 58.18 58.11 59.28 58.2 58.2 61.5 76.35 76.04 77.42 75.7 76 76.9
22/07/2024 17:53:54 58.25 58.26 59.28 58.2 58.2 61.5 76.99 76.78 77.42 75.7 76 76.9
22/07/2024 17:53:55 58.04 58.19 59.28 58.2 58.2 61.5 77.1 77.34 77.42 75.8 76 76.9
22/07/2024 17:53:56 58.43 58.35 59.28 58.2 58.2 61.5 79.08 78.51 78.51 75.8 76 76.9
22/07/2024 17:53:57 58.04 58.38 59.28 58.2 58.2 61.5 75.57 78.28 78.51 75.8 76 76.9
22/07/2024 17:53:58 58.13 58.21 59.28 58.2 58.2 61.5 77.91 77.73 78.51 75.8 76 76.9
22/07/2024 17:53:59 58.86 58.69 59.28 58.2 58.2 61.5 79.53 79.05 79.05 75.8 76 76.9
22/07/2024 17:54:00 58.93 58.85 59.28 58.2 58.2 61.5 80.01 79.76 79.76 75.8 76 76.9
22/07/2024 17:54:01 59.48 59.35 59.35 58.2 58.2 61.5 80.14 80.03 80.03 75.9 76 76.9
22/07/2024 17:54:02 60.77 60.42 60.42 58.2 58.2 61.5 82.24 81.6 81.6 75.9 76 77
22/07/2024 17:54:03 62.67 62.08 62.08 58.3 58.3 61.5 84.39 83.5 83.5 76 76 77
22/07/2024 17:54:04 66.17 65.02 65.02 58.3 58.3 61.5 86.81 85.91 85.91 76.1 76.1 77
22/07/2024 17:54:05 65.4 65.44 65.44 58.4 58.3 61.5 87.62 86.99 86.99 76.3 76.2 77
22/07/2024 17:54:06 67.13 66.86 66.86 58.5 58.3 61.5 86.72 87.03 87.03 76.5 76.2 77
22/07/2024 17:54:07 68.74 68.32 68.32 58.6 58.4 61.5 89.16 88.56 88.56 76.7 76.3 77
22/07/2024 17:54:08 68.93 68.89 68.89 58.8 58.4 61.5 88.5 88.64 88.64 76.9 76.4 77
22/07/2024 17:54:09 69.19 69.42 69.42 58.9 58.5 61.5 88.74 89.09 89.09 77.1 76.5 77
22/07/2024 17:54:10 62.06 68.85 69.42 58.9 58.5 61.5 79.65 88.52 89.09 77.2 76.5 77
22/07/2024 17:54:11 61.77 65.94 69.42 58.9 58.5 61.5 81.36 85.29 89.09 77.2 76.5 77
22/07/2024 17:54:12 59.31 63.59 69.42 59 58.5 61.5 77.27 82.87 89.09 77.2 76.5 77
22/07/2024 17:54:13 58.8 61.4 69.42 59 58.5 61.5 77.18 80.21 89.09 77.2 76.5 77
22/07/2024 17:54:14 58.72 59.96 69.42 59 58.5 61.5 76.74 78.63 89.09 77.2 76.5 77
22/07/2024 17:54:15 58.53 59.21 69.42 59 58.5 61.5 76.7 77.66 89.09 77.2 76.5 77
22/07/2024 17:54:16 58.21 58.77 69.42 59 58.5 61.5 76.33 76.84 89.09 77.2 76.5 77
22/07/2024 17:54:17 58.25 58.46 69.42 59 58.5 61.5 76.17 76.53 89.09 77.2 76.5 77
22/07/2024 17:54:18 58.41 58.45 69.42 59 58.5 61.5 76.51 76.58 89.09 77.2 76.5 77
22/07/2024 17:54:19 57.82 58.42 69.42 59 58.5 61.5 75.86 76.39 89.09 77.2 76.5 77
22/07/2024 17:54:20 58.06 58.08 69.42 59 58.5 61.5 75.44 76.07 89.09 77.2 76.5 77
22/07/2024 17:54:21 57.87 58.08 69.42 59 58.5 61.5 75.59 75.82 89.09 77.2 76.5 77
22/07/2024 17:54:22 57.77 58.02 69.42 59 58.5 61.5 75.22 75.69 89.09 77.2 76.5 77
22/07/2024 17:54:23 57.88 57.92 69.42 59 58.5 61.5 75.68 75.67 89.09 77.2 76.5 77.1
22/07/2024 17:54:24 57.74 57.96 69.42 59 58.5 61.5 75.58 75.74 89.09 77.2 76.5 77.1
22/07/2024 17:54:25 57.62 57.76 69.42 59 58.5 61.5 75.06 75.65 89.09 77.2 76.5 77.1
22/07/2024 17:54:26 57.76 57.8 69.42 59 58.5 61.5 75.5 75.48 89.09 77.2 76.5 77.1
22/07/2024 17:54:27 58.2 58.06 69.42 59 58.5 61.5 75.92 75.81 89.09 77.2 76.5 77.1
22/07/2024 17:54:28 58.05 58.16 69.42 59 58.5 61.5 76.01 76.09 89.09 77.2 76.5 77.1
22/07/2024 17:54:29 57.57 58.12 69.42 59 58.5 61.5 75.55 75.98 89.09 77.2 76.5 77.1
22/07/2024 17:54:30 57.8 57.9 69.42 59 58.5 61.5 75.41 75.72 89.09 77.2 76.5 77
22/07/2024 17:54:31 57.63 57.85 69.42 59 58.5 61.5 75.3 75.64 89.09 77.2 76.5 77
22/07/2024 17:54:32 57.86 57.9 69.42 59 58.5 61.5 75.31 75.45 89.09 77.2 76.5 77
22/07/2024 17:54:33 57.91 57.9 69.42 59 58.5 61.5 75.33 75.42 89.09 77.2 76.5 77
22/07/2024 17:54:34 58.01 57.98 69.42 59 58.5 61.5 75.28 75.51 89.09 77.2 76.5 77
22/07/2024 17:54:35 57.85 58 69.42 59 58.5 61.5 75.29 75.38 89.09 77.2 76.5 77
22/07/2024 17:54:36 57.99 58.04 69.42 59 58.5 61.5 74.98 75.39 89.09 77.2 76.5 77
22/07/2024 17:54:37 57.99 58.08 69.42 59 58.5 61.5 75.02 75.19 89.09 77.2 76.5 77
22/07/2024 17:54:38 58.01 58.09 69.42 59 58.5 61.5 75.39 75.4 89.09 77.2 76.5 77
22/07/2024 17:54:39 57.96 58.08 68.85 59 58.5 61.5 75.15 75.47 88.52 77.2 76.5 77
22/07/2024 17:54:40 58.2 58.18 65.94 59 58.5 61.5 74.99 75.21 85.29 77.2 76.5 77
22/07/2024 17:54:41 57.95 58.15 63.59 59 58.5 61.5 75.81 75.73 82.87 77.2 76.5 77
22/07/2024 17:54:42 58.29 58.26 61.4 59 58.5 61.5 76.83 76.59 80.21 77.2 76.5 77
22/07/2024 17:54:43 58.13 58.23 59.96 59 58.5 61.5 76.09 76.61 78.63 77.2 76.5 77
22/07/2024 17:54:44 58.34 58.38 59.21 59 58.5 61.5 75.93 76.26 77.66 77.2 76.5 77
22/07/2024 17:54:45 58.77 58.65 58.77 59 58.5 61.5 76.14 76.33 76.84 77.2 76.5 77
22/07/2024 17:54:46 58.21 58.62 58.65 59 58.5 61.5 75.49 76.06 76.61 77.2 76.5 77
22/07/2024 17:54:47 58.22 58.43 58.65 59 58.5 61.5 74.86 75.71 76.61 77.2 76.5 77
22/07/2024 17:54:48 57.95 58.26 58.65 59 58.5 61.5 75.36 75.45 76.61 77.2 76.5 77
22/07/2024 17:54:49 57.85 58.1 58.65 59 58.5 61.5 75.55 75.55 76.61 77.2 76.5 77
22/07/2024 17:54:50 58 58.13 58.65 59 58.5 61.5 74.99 75.49 76.61 77.2 76.5 77
22/07/2024 17:54:51 57.61 58.05 58.65 59 58.5 61.5 74.73 75.18 76.61 77.2 76.5 77
22/07/2024 17:54:52 57.91 57.87 58.65 59 58.5 61.5 75.01 75.07 76.61 77.2 76.5 77
22/07/2024 17:54:53 57.72 57.89 58.65 59 58.5 61.5 74.97 75.05 76.61 77.2 76.5 77
22/07/2024 17:54:54 57.99 57.96 58.65 59 58.5 61.5 75.4 75.29 76.61 77.2 76.5 77
22/07/2024 17:54:55 57.81 57.98 58.65 59 58.5 61.5 75.44 75.49 76.61 77.2 76.5 77
22/07/2024 17:54:56 57.61 57.86 58.65 59 58.5 61.5 75 75.46 76.61 77.2 76.5 77
22/07/2024 17:54:57 57.56 57.75 58.65 59 58.5 61.5 75 75.28 76.61 77.2 76.5 77
22/07/2024 17:54:58 57.68 57.73 58.65 59 58.5 61.5 75.34 75.25 76.61 77.2 76.5 77
22/07/2024 17:54:59 57.93 57.86 58.65 59 58.5 61.5 75.34 75.4 76.61 77.2 76.5 77
22/07/2024 17:55:00 57.82 57.93 58.65 59 58.5 61.5 76.1 75.88 76.61 77.2 76.5 77
22/07/2024 17:55:01 57.72 57.9 58.65 59 58.5 61.5 75.63 75.91 76.61 77.2 76.5 77
22/07/2024 17:55:02 57.26 57.73 58.65 59 58.5 61.5 75.08 75.73 76.61 77.2 76.5 77
22/07/2024 17:55:03 57.67 57.6 58.65 59 58.5 61.5 75.01 75.41 76.61 77.2 76.5 77
22/07/2024 17:55:04 57.86 57.85 58.65 59 58.5 61.5 75.36 75.49 76.61 77.2 76.5 77
22/07/2024 17:55:05 57.5 57.84 58.65 59 58.5 61.5 74.9 75.33 76.61 77.2 76.5 77
22/07/2024 17:55:06 57.72 57.7 58.65 59 58.5 61.5 75.17 75.15 76.61 77.2 76.5 77
22/07/2024 17:55:07 57.47 57.75 58.65 59 58.5 61.5 74.91 75.09 76.61 77.2 76.5 77
22/07/2024 17:55:08 57.52 57.67 58.65 59 58.5 61.5 74.67 75.13 76.61 77.2 76.5 77
22/07/2024 17:55:09 57.68 57.63 58.65 59 58.5 61.5 75.13 75.01 76.61 77.2 76.5 77
22/07/2024 17:55:10 57.75 57.77 58.65 59 58.5 61.5 75.13 75.13 76.61 77.2 76.5 77
22/07/2024 17:55:11 57.91 57.89 58.65 59 58.5 61.5 75.11 75.24 76.61 77.2 76.5 77
22/07/2024 17:55:12 57.83 57.91 58.65 59 58.5 61.5 74.94 75.32 76.61 77.2 76.5 77
22/07/2024 17:55:13 57.68 57.87 58.65 59 58.5 61.5 75.59 75.48 76.33 77.2 76.5 77
22/07/2024 17:55:14 57.82 57.84 58.65 59 58.5 61.5 75.25 75.41 76.33 77.2 76.5 77
22/07/2024 17:55:15 58 57.98 58.62 59 58.5 61.5 75.16 75.58 76.06 77.2 76.5 77
22/07/2024 17:55:16 57.79 58.01 58.43 59 58.5 61.5 75.69 75.56 75.91 77.2 76.5 77
22/07/2024 17:55:17 57.84 57.92 58.26 59 58.5 61.5 75.55 75.64 75.91 77.2 76.5 77
22/07/2024 17:55:18 57.84 58.01 58.13 59 58.5 61.5 75.4 75.68 75.91 77.2 76.5 77
22/07/2024 17:55:19 58.16 58.1 58.13 59 58.5 61.5 76.42 76.17 76.17 77.3 76.5 77
22/07/2024 17:55:20 58.28 58.27 58.27 59 58.5 61.5 76.37 76.39 76.39 77.3 76.5 77
22/07/2024 17:55:21 58.42 58.39 58.39 59 58.5 61.5 76.58 76.51 76.51 77.3 76.5 77
22/07/2024 17:55:22 58.91 58.75 58.75 59 58.5 61.5 76.31 76.6 76.6 77.3 76.5 77
22/07/2024 17:55:23 58.73 58.87 58.87 59 58.5 61.5 76.64 76.6 76.6 77.3 76.5 77
22/07/2024 17:55:24 58.29 58.73 58.87 59 58.5 61.5 76.23 76.6 76.6 77.3 76.5 77
22/07/2024 17:55:25 58.2 58.47 58.87 59 58.5 61.5 75.81 76.49 76.6 77.3 76.5 77
22/07/2024 17:55:26 58.97 58.78 58.87 59 58.5 61.5 77.18 76.95 76.95 77.3 76.5 77
22/07/2024 17:55:27 59.36 59.24 59.24 59 58.5 61.5 77.42 77.39 77.39 77.3 76.5 77
22/07/2024 17:55:28 58.56 59.12 59.24 59 58.5 61.5 76.27 77.13 77.39 77.3 76.5 77
22/07/2024 17:55:29 58.39 58.86 59.24 59 58.5 61.5 76.36 76.75 77.39 77.3 76.5 77
22/07/2024 17:55:30 58.2 58.61 59.24 59 58.5 61.5 75.43 76.44 77.39 77.3 76.5 77
22/07/2024 17:55:31 58.01 58.26 59.24 59 58.5 61.5 75.58 75.78 77.39 77.3 76.5 77
22/07/2024 17:55:32 57.78 58.16 59.24 59 58.5 61.5 75.96 75.92 77.39 77.3 76.5 77
22/07/2024 17:55:33 58.47 58.3 59.24 59 58.5 61.5 75.86 76.05 77.39 77.3 76.5 77
22/07/2024 17:55:34 58.19 58.33 59.24 59 58.5 61.5 75.84 75.97 77.39 77.3 76.5 77
22/07/2024 17:55:35 58.08 58.34 59.24 59 58.5 61.5 75.66 75.9 77.39 77.3 76.5 77
22/07/2024 17:55:36 58.23 58.22 59.24 59 58.5 61.5 75.77 75.89 77.39 77.3 76.5 77
22/07/2024 17:55:37 58.74 58.63 59.24 59 58.5 61.5 75.41 75.72 77.39 77.3 76.5 77
22/07/2024 17:55:38 58.22 58.64 59.24 59 58.5 61.5 76.14 75.96 77.39 77.3 76.5 77
22/07/2024 17:55:39 57.59 58.37 59.24 59 58.5 61.5 75.6 75.95 77.39 77.3 76.5 77
22/07/2024 17:55:40 57.99 58.02 59.24 59 58.5 61.5 75.45 75.74 77.39 77.3 76.5 77
22/07/2024 17:55:41 58.32 58.28 59.24 59 58.5 61.5 75.55 75.74 77.39 77.3 76.5 77
22/07/2024 17:55:42 58.26 58.3 59.24 59 58.5 61.5 75.99 75.92 77.39 77.3 76.5 77
22/07/2024 17:55:43 58.59 58.52 59.24 59 58.5 61.5 76.46 76.34 77.39 77.3 76.5 77
22/07/2024 17:55:44 58.52 58.67 59.24 59 58.5 61.5 76.82 76.83 77.39 77.3 76.5 77
22/07/2024 17:55:45 58.09 58.52 59.24 59 58.5 61.5 75.47 76.67 77.39 77.3 76.5 77
22/07/2024 17:55:46 57.77 58.23 59.24 59 58.5 61.5 75.48 75.85 77.39 77.3 76.5 77
22/07/2024 17:55:47 57.85 57.99 59.24 59 58.5 61.5 75.93 75.94 77.39 77.3 76.5 77
22/07/2024 17:55:48 57.97 58.03 59.24 59 58.5 61.5 76.28 76.28 77.39 77.3 76.5 77
22/07/2024 17:55:49 57.99 58.08 59.24 59 58.5 61.5 76.56 76.56 77.39 77.3 76.5 77
22/07/2024 17:55:50 57.99 58.05 59.24 59 58.5 61.5 75.38 76.47 77.39 77.3 76.5 77
22/07/2024 17:55:51 58.08 58.08 59.24 59 58.5 61.5 75.44 75.87 77.39 77.3 76.5 77
22/07/2024 17:55:52 58.05 58.15 59.24 59 58.5 61.5 75.72 75.82 77.39 77.3 76.5 77
22/07/2024 17:55:53 57.76 58.08 59.24 59 58.5 61.5 76.1 76.09 77.39 77.3 76.5 77
22/07/2024 17:55:54 57.87 57.95 59.24 59 58.5 61.5 76.24 76.28 77.39 77.3 76.5 77
22/07/2024 17:55:55 57.96 57.98 59.24 59 58.5 61.5 75.17 76.17 77.39 77.3 76.5 77
22/07/2024 17:55:56 59 58.68 59.24 59 58.5 61.5 75.58 75.69 77.39 77.3 76.5 77
22/07/2024 17:55:57 59.53 59.29 59.29 59 58.5 61.5 77.8 77.13 77.13 77.3 76.5 77
22/07/2024 17:55:58 59.61 59.84 59.84 59 58.5 61.5 77.38 77.45 77.45 77.3 76.5 77
22/07/2024 17:55:59 58.27 59.33 59.84 59 58.5 61.5 75.59 77.21 77.45 77.3 76.5 77
22/07/2024 17:56:00 58.35 58.74 59.84 59 58.5 61.5 75.65 76.27 77.45 77.3 76.5 77
22/07/2024 17:56:01 58.32 58.53 59.84 59 58.5 61.5 77.05 76.82 77.45 77.3 76.5 77
22/07/2024 17:56:02 58.25 58.49 59.84 59 58.5 61.5 77.38 77.53 77.53 77.3 76.5 77
22/07/2024 17:56:03 58.79 58.71 59.84 59 58.5 61.5 78.77 78.69 78.69 77.3 76.5 77
22/07/2024 17:56:04 58.72 58.73 59.84 59 58.5 61.5 78.45 78.97 78.97 77.3 76.5 77
22/07/2024 17:56:05 59.09 59.02 59.84 59 58.5 61.5 78.38 78.49 78.97 77.3 76.5 77
22/07/2024 17:56:06 59.47 59.36 59.84 59 58.5 61.5 81.21 80.42 80.42 77.3 76.5 77
22/07/2024 17:56:07 61.08 60.73 60.73 59 58.5 61.5 79.33 80.35 80.42 77.4 76.5 77
22/07/2024 17:56:08 60.76 60.73 60.73 59 58.5 61.5 83.55 82.87 82.87 77.4 76.5 77
22/07/2024 17:56:09 60.91 60.94 60.94 59 58.5 61.5 81.83 82.88 82.88 77.4 76.5 77
22/07/2024 17:56:10 62.49 62.13 62.13 59.1 58.5 61.5 84.99 84.4 84.4 77.5 76.5 77
22/07/2024 17:56:11 63.27 62.95 62.95 59.1 58.5 61.5 84.55 84.74 84.74 77.6 76.6 77.1
22/07/2024 17:56:12 64.03 63.8 63.8 59.1 58.5 61.5 85.99 85.83 85.83 77.7 76.6 77.1
22/07/2024 17:56:13 64.67 64.41 64.41 59.2 58.5 61.5 85.74 85.87 85.87 77.8 76.6 77.1
22/07/2024 17:56:14 66.29 65.65 65.65 59.2 58.5 61.5 85.16 85.98 85.98 77.8 76.7 77.1
22/07/2024 17:56:15 65.54 65.93 65.93 59.3 58.6 61.5 85.21 85.69 85.98 77.9 76.7 77.1
22/07/2024 17:56:16 60.73 65.5 65.93 59.3 58.6 61.5 81 85.17 85.98 77.9 76.7 77.1
22/07/2024 17:56:17 60.06 63.13 65.93 59.3 58.6 61.5 80.22 83.04 85.98 77.9 76.7 77.1
22/07/2024 17:56:18 59.86 61.5 65.93 59.3 58.6 61.5 78.97 81.39 85.98 77.9 76.7 77.1
22/07/2024 17:56:19 59.42 60.56 65.93 59.3 58.6 61.5 78.65 80.06 85.98 77.9 76.7 77.1
22/07/2024 17:56:20 59.7 59.86 65.93 59.3 58.6 61.5 77.86 79.06 85.98 78 76.7 77.1
22/07/2024 17:56:21 59.06 59.77 65.93 59.3 58.6 61.5 77.41 78.36 85.98 78 76.7 77.1
22/07/2024 17:56:22 59.14 59.35 65.93 59.3 58.6 61.5 76.44 77.78 85.98 78 76.7 77.1
22/07/2024 17:56:23 59.07 59.27 65.93 59.3 58.6 61.5 75.97 76.98 85.98 78 76.7 77.1
22/07/2024 17:56:24 58.28 59.12 65.93 59.3 58.6 61.5 76.4 76.61 85.98 78 76.7 77.1
22/07/2024 17:56:25 58.67 58.75 65.93 59.3 58.6 61.5 76.55 76.54 85.98 78 76.7 77.1
22/07/2024 17:56:26 58.31 58.68 65.93 59.3 58.6 61.5 76.03 76.5 85.98 78 76.7 77.1
22/07/2024 17:56:27 58.66 58.67 65.93 59.3 58.6 61.5 76.58 76.68 85.98 78 76.7 77.1
22/07/2024 17:56:28 58.54 58.63 65.93 59.3 58.6 61.5 76.6 76.76 85.98 78 76.7 77.1
22/07/2024 17:56:29 58.73 58.71 65.93 59.3 58.6 61.5 77.03 76.91 85.98 78 76.7 77.1
22/07/2024 17:56:30 58.52 58.74 65.93 59.3 58.6 61.5 76.01 76.91 85.98 78 76.7 77.1
22/07/2024 17:56:31 58.3 58.6 65.93 59.3 58.5 61.5 76.18 76.48 85.98 78 76.7 77.1
22/07/2024 17:56:32 59.99 59.73 65.93 59.3 58.5 61.5 76.36 76.41 85.98 78 76.7 77.1
22/07/2024 17:56:33 58.43 59.26 65.93 59.3 58.5 61.5 76.27 76.39 85.98 78 76.7 77.1
22/07/2024 17:56:34 58.55 58.84 65.93 59.3 58.5 61.5 76.65 76.61 85.98 78 76.7 77.1
22/07/2024 17:56:35 58.75 58.81 65.93 59.3 58.5 61.5 77.05 77.14 85.98 78 76.7 77.1
22/07/2024 17:56:36 58.57 58.7 65.93 59.3 58.5 61.5 76.25 76.81 85.98 78 76.7 77.1
22/07/2024 17:56:37 58.79 58.8 65.93 59.3 58.5 61.5 76.59 76.69 85.98 78 76.7 77.1
22/07/2024 17:56:38 58.28 58.71 65.93 59.3 58.5 61.5 76.57 76.63 85.98 78 76.7 77.1
22/07/2024 17:56:39 58.49 58.61 65.93 59.3 58.5 61.5 76.57 76.75 85.98 78 76.7 77.1
22/07/2024 17:56:40 58.19 58.46 65.93 59.3 58.5 61.5 75.78 76.57 85.98 78 76.7 77.1
22/07/2024 17:56:41 58.32 58.38 65.93 59.3 58.5 61.5 76.14 76.23 85.98 78 76.7 77.1
22/07/2024 17:56:42 58.3 58.39 65.93 59.3 58.5 61.5 76.46 76.5 85.98 78 76.7 77.1
22/07/2024 17:56:43 58.57 58.51 65.93 59.3 58.5 61.5 76.52 76.55 85.98 78 76.7 77.1
22/07/2024 17:56:44 58.43 58.48 65.93 59.3 58.5 61.5 76.31 76.57 85.69 78 76.7 77.1
22/07/2024 17:56:45 58.6 58.71 65.5 59.3 58.5 61.5 77.08 76.89 85.17 78 76.7 77.1
22/07/2024 17:56:46 58.87 58.79 63.13 59.3 58.5 61.5 77.08 77.15 83.04 78 76.7 77.1
22/07/2024 17:56:47 59.14 59.07 61.5 59.3 58.5 61.5 76.63 77 81.39 78 76.7 77.1
22/07/2024 17:56:48 58.53 59.05 60.56 59.3 58.5 61.5 76.59 76.79 80.06 78 76.7 77.1
22/07/2024 17:56:49 59.01 59.01 59.86 59.3 58.5 61.5 77.15 77.12 79.06 78 76.7 77.1
22/07/2024 17:56:50 58.24 58.82 59.77 59.3 58.5 61.5 76.61 76.88 78.36 78 76.7 77.1
22/07/2024 17:56:51 58.22 58.53 59.73 59.3 58.5 61.5 75.49 76.74 77.78 78 76.7 77.1
22/07/2024 17:56:52 58.34 58.41 59.73 59.3 58.5 61.5 76.27 76.32 77.15 78 76.7 77.1
22/07/2024 17:56:53 58.34 58.42 59.73 59.3 58.5 61.5 75.82 76.46 77.15 78 76.7 77.1
22/07/2024 17:56:54 58.48 58.51 59.73 59.3 58.5 61.5 76.7 76.51 77.15 78 76.7 77.1
22/07/2024 17:56:55 58.63 58.63 59.73 59.3 58.5 61.5 78.08 77.68 77.68 78 76.7 77.1
22/07/2024 17:56:56 58.77 58.76 59.73 59.3 58.5 61.5 76.37 77.67 77.68 78 76.7 77.1
22/07/2024 17:56:57 58.74 58.78 59.73 59.3 58.5 61.5 77.09 77.14 77.68 78 76.7 77.1
22/07/2024 17:56:58 59.07 59.04 59.73 59.3 58.5 61.5 77.31 77.53 77.68 78 76.7 77.1
22/07/2024 17:56:59 59.13 59.12 59.73 59.3 58.5 61.5 76.8 77.27 77.68 78 76.7 77.1
22/07/2024 17:57:00 58.43 59.1 59.73 59.3 58.5 61.5 77.18 77.51 77.68 78 76.7 77.1
22/07/2024 17:57:01 58.57 58.86 59.73 59.3 58.5 61.5 77.18 77.27 77.68 78 76.7 77.1
22/07/2024 17:57:02 58.69 58.78 59.26 59.4 58.5 61.5 77.07 77.43 77.68 78 76.7 77.1
22/07/2024 17:57:03 58.59 58.69 59.12 59.4 58.5 61.5 77.02 77.3 77.68 78 76.7 77.1
22/07/2024 17:57:04 58.77 58.77 59.12 59.4 58.5 61.5 76.73 77.01 77.68 78 76.7 77.1
22/07/2024 17:57:05 58.4 58.75 59.12 59.4 58.5 61.5 77.08 77.13 77.68 78 76.7 77.1
22/07/2024 17:57:06 59.08 58.89 59.12 59.4 58.5 61.5 77.03 77.24 77.68 78 76.7 77.1
22/07/2024 17:57:07 58.53 58.88 59.12 59.4 58.5 61.5 76.72 77.02 77.68 78 76.7 77.1
22/07/2024 17:57:08 58.45 58.72 59.12 59.4 58.5 61.5 77.5 77.45 77.68 78 76.7 77.1
22/07/2024 17:57:09 58.63 58.65 59.12 59.4 58.5 61.5 77.42 77.46 77.68 78 76.7 77.1
22/07/2024 17:57:10 58.77 58.77 59.12 59.4 58.5 61.5 78.9 78.65 78.65 78 76.7 77.1
22/07/2024 17:57:11 59.34 59.19 59.19 59.4 58.5 61.5 78.26 78.77 78.77 78.1 76.7 77.1
22/07/2024 17:57:12 59 59.12 59.19 59.4 58.5 61.5 78.52 78.51 78.77 78.1 76.7 77.1
22/07/2024 17:57:13 61.06 60.65 60.65 59.4 58.5 61.5 80.2 79.76 79.76 78.1 76.7 77.1
22/07/2024 17:57:14 59.77 60.64 60.65 59.4 58.5 61.5 80.09 80.11 80.11 78.1 76.7 77.1
22/07/2024 17:57:15 60.95 60.81 60.81 59.4 58.5 61.5 83.12 82.3 82.3 78.1 76.7 77.1
22/07/2024 17:57:16 61.12 61.09 61.09 59.4 58.5 61.5 81.36 82.41 82.41 78.1 76.8 77.1
22/07/2024 17:57:17 60.62 61.02 61.09 59.4 58.6 61.5 81.88 82.01 82.41 78.2 76.8 77.1
22/07/2024 17:57:18 59.35 60.76 61.09 59.4 58.6 61.5 80.21 81.84 82.41 78.2 76.8 77.1
22/07/2024 17:57:19 60.17 60.14 61.09 59.4 58.6 61.5 82.16 81.9 82.41 78.2 76.8 77.1
22/07/2024 17:57:20 59.78 60.09 61.09 59.4 58.6 61.5 79.43 81.76 82.41 78.2 76.8 77.1
22/07/2024 17:57:21 60.09 60.39 61.09 59.4 58.6 61.5 79.98 80.98 82.41 78.2 76.8 77.1
22/07/2024 17:57:22 58.4 59.83 61.09 59.4 58.6 61.5 78.46 79.89 82.41 78.2 76.8 77.1
22/07/2024 17:57:23 58.2 59.02 61.09 59.4 58.6 61.5 77.67 79.24 82.41 78.2 76.8 77.1
22/07/2024 17:57:24 58.59 58.65 61.09 59.4 58.6 61.5 77.01 78.3 82.41 78.2 76.8 77.1
22/07/2024 17:57:25 58.74 58.72 61.09 59.4 58.6 61.5 77.08 77.6 82.41 78.2 76.8 77.1
22/07/2024 17:57:26 58.82 58.84 61.09 59.4 58.6 61.5 76.81 77.33 82.41 78.2 76.8 77.1
22/07/2024 17:57:27 59 58.96 61.09 59.4 58.6 61.5 77.28 77.28 82.41 78.2 76.8 77.1
22/07/2024 17:57:28 59.08 59.05 61.09 59.4 58.6 61.5 76.85 77.31 82.41 78.2 76.8 77.1
22/07/2024 17:57:29 59.51 59.37 61.09 59.4 58.6 61.5 77.81 77.62 82.41 78.2 76.8 77.1
22/07/2024 17:57:30 60.1 59.89 61.09 59.4 58.6 61.5 77.79 77.83 82.41 78.2 76.8 77.1
22/07/2024 17:57:31 59.4 59.88 61.09 59.4 58.6 61.5 77.27 77.82 82.41 78.2 76.8 77.1
22/07/2024 17:57:32 59.32 59.5 61.09 59.4 58.6 61.5 77.48 77.55 82.41 78.2 76.8 77.1
22/07/2024 17:57:33 58.85 59.43 61.09 59.4 58.6 61.5 76.68 77.53 82.41 78.2 76.8 77.1
22/07/2024 17:57:34 59.4 59.35 61.09 59.4 58.6 61.5 79.24 78.55 82.41 78.2 76.8 77.1
22/07/2024 17:57:35 59.8 59.67 61.09 59.4 58.6 61.5 78.17 78.55 82.41 78.2 76.8 77.1
22/07/2024 17:57:36 59.83 59.9 61.09 59.4 58.6 61.5 77.41 78.39 82.41 78.2 76.8 77.1
22/07/2024 17:57:37 60.04 59.97 61.09 59.4 58.6 61.5 78.51 78.38 82.41 78.3 76.8 77.1
22/07/2024 17:57:38 59.19 59.96 61.09 59.4 58.6 61.5 77.35 78.27 82.41 78.3 76.8 77.1
22/07/2024 17:57:39 59.72 59.72 61.09 59.4 58.6 61.5 78.16 78.11 82.41 78.3 76.8 77.1
22/07/2024 17:57:40 60.17 60.05 61.09 59.4 58.6 61.5 78.1 78.18 82.41 78.3 76.8 77.1
22/07/2024 17:57:41 60 60.06 61.09 59.4 58.6 61.5 78.1 78.26 82.41 78.3 76.8 77.1
22/07/2024 17:57:42 60.28 60.3 61.09 59.4 58.6 61.5 78.79 78.63 82.41 78.3 76.8 77.1
22/07/2024 17:57:43 60.62 60.56 61.09 59.4 58.6 61.5 79.03 79.07 82.41 78.3 76.9 77.1
22/07/2024 17:57:44 60.22 60.48 61.09 59.4 58.6 61.5 78.78 79.04 82.41 78.3 76.9 77.1
22/07/2024 17:57:45 59.48 60.42 61.09 59.4 58.6 61.5 77.97 78.93 82.41 78.3 76.9 77.1
22/07/2024 17:57:46 59.98 59.92 61.02 59.4 58.6 61.5 78.32 78.39 82.01 78.3 76.9 77.1
22/07/2024 17:57:47 59.82 60.09 60.76 59.4 58.6 61.5 78.34 78.57 81.9 78.3 76.9 77.1
22/07/2024 17:57:48 59.99 59.99 60.56 59.4 58.6 61.5 78.43 78.48 81.9 78.3 76.9 77.1
22/07/2024 17:57:49 59.67 60 60.56 59.4 58.6 61.5 77.85 78.49 81.76 78.3 76.9 77.1
22/07/2024 17:57:50 60.13 60.26 60.56 59.5 58.6 61.5 77.92 78.31 80.98 78.3 76.9 77.1
22/07/2024 17:57:51 59.81 59.96 60.56 59.5 58.6 61.5 78.26 78.25 79.89 78.3 76.9 77.1
22/07/2024 17:57:52 60.28 60.25 60.56 59.5 58.6 61.5 78.28 78.36 79.24 78.3 76.9 77.1
22/07/2024 17:57:53 60.52 60.57 60.57 59.5 58.6 61.5 78.8 78.7 79.07 78.3 76.9 77.1
22/07/2024 17:57:54 61.06 60.93 60.93 59.5 58.6 61.6 78.87 79.01 79.07 78.3 76.9 77.1
22/07/2024 17:57:55 60.67 60.93 60.93 59.5 58.6 61.6 78.21 78.78 79.07 78.3 76.9 77.1
22/07/2024 17:57:56 60.54 60.72 60.93 59.5 58.6 61.6 78.97 78.9 79.07 78.4 76.9 77.1
22/07/2024 17:57:57 60.69 60.69 60.93 59.5 58.6 61.6 78.9 78.99 79.07 78.4 76.9 77.1
22/07/2024 17:57:58 61.94 61.58 61.58 59.5 58.6 61.6 79.39 79.31 79.31 78.4 76.9 77.1
22/07/2024 17:57:59 62.7 62.33 62.33 59.5 58.6 61.6 79.44 79.49 79.49 78.4 76.9 77.1
22/07/2024 17:58:00 62.22 62.45 62.45 59.6 58.7 61.6 80.06 79.91 79.91 78.4 76.9 77.1
22/07/2024 17:58:01 63.43 63.13 63.13 59.6 58.7 61.6 81.07 80.79 80.79 78.4 76.9 77.1
22/07/2024 17:58:02 63.68 63.62 63.62 59.6 58.7 61.6 82.18 81.7 81.7 78.4 76.9 77.1
22/07/2024 17:58:03 61.55 63.32 63.62 59.6 58.7 61.6 80.24 81.62 81.7 78.5 76.9 77.1
22/07/2024 17:58:04 60.61 62.28 63.62 59.6 58.7 61.6 79.6 80.82 81.7 78.5 76.9 77.1
22/07/2024 17:58:05 60.7 61.23 63.62 59.6 58.7 61.6 79.27 80.05 81.7 78.5 76.9 77.1
22/07/2024 17:58:06 60.23 60.97 63.62 59.6 58.7 61.6 79.31 79.54 81.7 78.5 76.9 77.1
22/07/2024 17:58:07 60.68 60.79 63.62 59.7 58.7 61.6 79.7 79.86 81.7 78.5 76.9 77.1
22/07/2024 17:58:08 59.86 60.57 63.62 59.7 58.7 61.6 78.25 79.51 81.7 78.5 77 77.1
22/07/2024 17:58:09 59.03 60.11 63.62 59.7 58.7 61.6 77.44 78.73 81.7 78.5 77 77.1
22/07/2024 17:58:10 59.08 59.47 63.62 59.7 58.7 61.6 76.99 77.94 81.7 78.5 77 77.1
22/07/2024 17:58:11 58.97 59.27 63.62 59.7 58.7 61.6 77.2 77.46 81.7 78.5 77 77.1
22/07/2024 17:58:12 59.15 59.23 63.62 59.7 58.7 61.6 77.68 77.64 81.7 78.5 77 77.1
22/07/2024 17:58:13 59.72 59.56 63.62 59.7 58.7 61.6 77.45 77.8 81.7 78.5 77 77.1
22/07/2024 17:58:14 60.52 60.28 63.62 59.7 58.7 61.6 77.46 77.54 81.7 78.5 77 77.1
22/07/2024 17:58:15 59.77 60.27 63.62 59.7 58.7 61.6 77.56 77.75 81.7 78.5 77 77.1
22/07/2024 17:58:16 59.44 59.98 63.62 59.7 58.7 61.6 77.88 77.91 81.7 78.5 77 77.1
22/07/2024 17:58:17 59.55 59.66 63.62 59.7 58.7 61.6 78.25 78.24 81.7 78.5 77 77.1
22/07/2024 17:58:18 59.42 59.64 63.62 59.7 58.7 61.6 77.43 78.16 81.7 78.5 77 77.1
22/07/2024 17:58:19 59.01 59.52 63.62 59.7 58.7 61.6 77.88 77.92 81.7 78.6 77 77.1
22/07/2024 17:58:20 58.53 59.16 63.62 59.7 58.7 61.6 76.81 77.91 81.7 78.6 77 77.1
22/07/2024 17:58:21 58.54 58.75 63.62 59.7 58.7 61.6 76.65 77.18 81.7 78.6 77 77.1
22/07/2024 17:58:22 58.74 58.76 63.62 59.7 58.7 61.6 77.18 77.09 81.7 78.6 77 77.1
22/07/2024 17:58:23 58.26 58.72 63.62 59.7 58.7 61.6 76.49 77.17 81.7 78.6 77 77.1
22/07/2024 17:58:24 58.57 58.62 63.62 59.7 58.7 61.6 76.85 76.9 81.7 78.6 77 77.1
22/07/2024 17:58:25 58.55 58.71 63.62 59.7 58.7 61.6 76.92 77 81.7 78.6 77 77.1
22/07/2024 17:58:26 58.7 58.68 63.62 59.7 58.7 61.6 76.72 76.88 81.7 78.6 77 77.1
22/07/2024 17:58:27 58.66 58.79 63.62 59.7 58.7 61.6 76.92 77.05 81.7 78.6 77 77.1
22/07/2024 17:58:28 58.73 58.77 63.62 59.7 58.7 61.6 77.28 77.38 81.7 78.6 77 77.1
22/07/2024 17:58:29 61.42 60.69 63.62 59.7 58.7 61.6 77.97 77.69 81.7 78.6 77 77.1
22/07/2024 17:58:30 61.23 61.12 63.62 59.7 58.7 61.6 78.32 78.22 81.7 78.6 77 77.1
22/07/2024 17:58:31 61.79 61.67 63.62 59.7 58.7 61.6 79.06 78.88 81.7 78.6 77 77.1
22/07/2024 17:58:32 61.7 61.72 63.32 59.8 58.7 61.6 80.22 79.93 81.62 78.6 77 77.1
22/07/2024 17:58:33 60.02 61.66 62.28 59.8 58.7 61.6 78.25 79.85 80.82 78.6 77 77.1
22/07/2024 17:58:34 59.84 60.68 61.72 59.8 58.7 61.6 77.76 78.98 80.05 78.6 77 77.1
22/07/2024 17:58:35 58.47 60.13 61.72 59.8 58.7 61.6 76.15 78.11 79.93 78.6 77 77.1
22/07/2024 17:58:36 58.25 59.16 61.72 59.8 58.7 61.6 76.43 77.09 79.93 78.6 77 77.1
22/07/2024 17:58:37 58.5 58.73 61.72 59.8 58.7 61.6 76.31 76.7 79.93 78.6 77 77.1
22/07/2024 17:58:38 58.35 58.5 61.72 59.8 58.7 61.6 76.19 76.61 79.93 78.6 77 77.1
22/07/2024 17:58:39 58.49 58.53 61.72 59.8 58.7 61.6 76.25 76.43 79.93 78.6 77 77.1
22/07/2024 17:58:40 58.26 58.48 61.72 59.8 58.7 61.6 76.24 76.35 79.93 78.6 77 77.1
22/07/2024 17:58:41 59.09 58.96 61.72 59.8 58.7 61.6 76.45 76.53 79.93 78.6 77 77.1
22/07/2024 17:58:42 58.37 58.77 61.72 59.8 58.7 61.6 76.36 76.56 79.93 78.6 77 77.1
22/07/2024 17:58:43 58.09 58.51 61.72 59.8 58.7 61.6 76.26 76.42 79.93 78.6 77 77.1
22/07/2024 17:58:44 58.4 58.43 61.72 59.8 58.7 61.6 76.24 76.46 79.93 78.6 77 77.1
22/07/2024 17:58:45 58.35 58.42 61.72 59.8 58.7 61.6 76.11 76.39 79.93 78.6 77 77.1
22/07/2024 17:58:46 58.3 58.37 61.72 59.8 58.7 61.6 76.11 76.33 79.93 78.6 77 77.1
22/07/2024 17:58:47 58.13 58.36 61.72 59.8 58.7 61.6 75.75 76.25 79.93 78.6 77 77.1
22/07/2024 17:58:48 58.39 58.44 61.72 59.8 58.7 61.6 76.17 76.13 79.93 78.6 77 77.1
22/07/2024 17:58:49 58.35 58.39 61.72 59.8 58.7 61.6 75.85 76.14 79.93 78.6 77 77.1
22/07/2024 17:58:50 58.22 58.44 61.72 59.8 58.7 61.6 76.03 76.22 79.93 78.6 77 77.1
22/07/2024 17:58:51 57.73 58.27 61.72 59.8 58.7 61.6 75.57 75.97 79.93 78.6 77 77.1
22/07/2024 17:58:52 61.13 60.77 61.72 59.8 58.7 61.6 75.3 75.7 79.93 78.6 77 77.1
22/07/2024 17:58:53 60.07 61.59 61.72 59.8 58.8 61.6 75.49 75.67 79.93 78.6 77 77.1
22/07/2024 17:58:54 57.87 59.97 61.72 59.8 58.8 61.6 75.67 75.73 79.93 78.6 77 77.1
22/07/2024 17:58:55 59.8 59.45 61.72 59.8 58.8 61.6 76.13 76.01 79.93 78.6 77 77.1
22/07/2024 17:58:56 59.61 59.61 61.72 59.8 58.8 61.6 75.25 75.98 79.93 78.6 77 77.1
22/07/2024 17:58:57 59.37 59.8 61.72 59.8 58.8 61.6 75.38 75.75 79.93 78.6 77 77.1
22/07/2024 17:58:58 57.77 59.33 61.72 59.8 58.8 61.6 75.25 75.55 79.93 78.6 77 77.1
22/07/2024 17:58:59 57.61 58.44 61.72 59.8 58.8 61.6 75.45 75.46 79.93 78.6 77 77.1
22/07/2024 17:59:00 57.84 58 61.72 59.8 58.8 61.6 75.64 75.62 79.93 78.6 77 77.1
22/07/2024 17:59:01 57.82 57.94 61.72 59.8 58.8 61.6 75.22 75.6 79.93 78.6 77 77.1
22/07/2024 17:59:02 57.88 58.02 61.66 59.8 58.8 61.6 75.35 75.47 79.85 78.6 77 77.1
22/07/2024 17:59:03 57.83 57.98 61.59 59.8 58.8 61.6 75.42 75.52 78.98 78.5 77 77.1
22/07/2024 17:59:04 58.02 57.98 61.59 59.7 58.8 61.6 75.71 75.67 78.11 78.4 77 77.1
22/07/2024 17:59:05 57.76 57.99 61.59 59.7 58.8 61.6 74.92 75.67 77.09 78.3 77 77.1
22/07/2024 17:59:06 57.71 57.87 61.59 59.6 58.8 61.6 75 75.36 76.7 78.2 77 77.1
22/07/2024 17:59:07 57.76 57.79 61.59 59.5 58.8 61.6 75.58 75.43 76.61 78 77 77.1
22/07/2024 17:59:08 57.75 57.89 61.59 59.4 58.8 61.6 75.83 75.81 76.56 77.9 77 77.1
22/07/2024 17:59:09 58.5 58.26 61.59 59.2 58.8 61.6 75.8 75.88 76.56 77.7 77 77.1
22/07/2024 17:59:10 58.39 58.37 61.59 59.2 58.8 61.6 75.63 75.9 76.56 77.7 77 77.1
22/07/2024 17:59:11 58.52 58.51 61.59 59.2 58.8 61.6 77.01 76.85 76.85 77.7 77 77.1
22/07/2024 17:59:12 58.74 58.75 61.59 59.2 58.8 61.6 76.13 76.95 76.95 77.7 77 77.1
22/07/2024 17:59:13 58.87 58.82 61.59 59.2 58.8 61.6 76.5 76.58 76.95 77.7 77 77.1
22/07/2024 17:59:14 58.85 58.9 61.59 59.2 58.8 61.6 77.26 77.22 77.22 77.7 77 77.1
22/07/2024 17:59:15 59.26 59.16 61.59 59.2 58.8 61.6 76.48 77.18 77.22 77.7 77 77.1
22/07/2024 17:59:16 58.85 59.26 61.59 59.2 58.8 61.6 76.51 76.84 77.22 77.7 77 77.1
22/07/2024 17:59:17 58.7 58.96 61.59 59.2 58.8 61.6 75.8 76.56 77.22 77.7 77 77.1
22/07/2024 17:59:18 59.03 59.03 61.59 59.2 58.8 61.6 76.17 76.34 77.22 77.7 77 77.1
22/07/2024 17:59:19 58.67 58.91 61.59 59.2 58.8 61.6 75.94 76.57 77.22 77.7 77 77.1
22/07/2024 17:59:20 58.22 58.79 61.59 59.2 58.8 61.6 75.72 75.94 77.22 77.7 77 77.1
22/07/2024 17:59:21 58.44 58.57 61.59 59.2 58.8 61.6 78.84 78.2 78.2 77.7 77 77.1
22/07/2024 17:59:22 58.32 58.56 61.59 59.2 58.8 61.6 75.75 77.75 78.2 77.7 77 77.1
22/07/2024 17:59:23 58.1 58.32 59.97 59.2 58.8 61.6 75.45 76.52 78.2 77.7 77 77.1
22/07/2024 17:59:24 58 58.3 59.8 59.2 58.8 61.6 75.1 75.9 78.2 77.7 77 77.1
22/07/2024 17:59:25 58.03 58.15 59.8 59.2 58.8 61.6 74.92 75.45 78.2 77.7 77 77.1
22/07/2024 17:59:26 57.9 58.12 59.8 59.2 58.8 61.6 75.17 75.25 78.2 77.7 77 77.1
22/07/2024 17:59:27 57.95 58 59.33 59.2 58.8 61.6 75.06 75.34 78.2 77.7 77 77.1
22/07/2024 17:59:28 57.95 58.03 59.26 59.2 58.8 61.6 75.18 75.26 78.2 77.7 77 77.1
22/07/2024 17:59:29 58.19 58.25 59.26 59.2 58.8 61.6 75.44 75.45 78.2 77.7 77 77.1
22/07/2024 17:59:30 57.92 58.12 59.26 59.2 58.8 61.6 75.05 75.42 78.2 77.7 77 77.1
22/07/2024 17:59:31 58.31 58.21 59.26 59.2 58.8 61.6 75.4 75.38 78.2 77.7 77 77.1
22/07/2024 17:59:32 58 58.24 59.26 59.2 58.8 61.6 75.72 75.64 78.2 77.7 77 77.1
22/07/2024 17:59:33 57.57 58.1 59.26 59.2 58.8 61.6 74.67 75.64 78.2 77.7 77 77.1
22/07/2024 17:59:34 57.61 57.78 59.26 59.2 58.8 61.6 75.21 75.16 78.2 77.7 77 77.1
22/07/2024 17:59:35 57.67 57.8 59.26 59.2 58.8 61.6 75.43 75.43 78.2 77.7 77 77.1
22/07/2024 17:59:36 57.89 57.87 59.26 59.2 58.8 61.6 75.37 75.44 78.2 77.7 77 77.1
22/07/2024 17:59:37 58 58.02 59.26 59.2 58.8 61.6 74.96 75.56 78.2 77.7 77 77.1
22/07/2024 17:59:38 57.93 58.3 59.26 59.2 58.8 61.6 75.27 75.32 78.2 77.7 77 77.1
22/07/2024 17:59:39 57.72 57.91 59.26 59.2 58.8 61.6 75.17 75.29 78.2 77.7 77 77.1
22/07/2024 17:59:40 57.78 57.88 59.26 59.2 58.8 61.6 74.98 75.25 78.2 77.7 77 77.1
22/07/2024 17:59:41 57.87 57.94 59.26 59.2 58.8 61.6 76.08 75.96 78.2 77.7 77 77.1
22/07/2024 17:59:42 58.15 58.1 59.26 59.2 58.8 61.6 75.61 76.07 78.2 77.7 77 77.1
22/07/2024 17:59:43 58.11 58.14 59.26 59.2 58.8 61.6 75.13 75.89 78.2 77.7 77 77.1
22/07/2024 17:59:44 58.46 58.4 59.26 59.2 58.8 61.6 75.31 75.41 78.2 77.7 77 77.1
22/07/2024 17:59:45 58.42 58.45 59.26 59.2 58.8 61.6 75.48 75.66 78.2 77.7 77 77.1
22/07/2024 17:59:46 58.19 58.45 59.03 59.2 58.8 61.6 75.2 75.48 78.2 77.7 77 77.1
22/07/2024 17:59:47 57.92 58.27 59.03 59.2 58.8 61.6 76.13 75.89 78.2 77.7 77 77.1
22/07/2024 17:59:48 57.94 58.25 58.91 59.2 58.8 61.6 75.34 75.82 78.2 77.7 77 77.1
22/07/2024 17:59:49 58.02 58.06 58.79 59.2 58.8 61.6 75.74 75.87 78.2 77.7 77 77.1
22/07/2024 17:59:50 57.7 58.07 58.57 59.2 58.8 61.6 75.32 75.7 78.2 77.7 77 77.1
22/07/2024 17:59:51 57.63 57.83 58.56 59.2 58.8 61.6 74.76 75.47 77.75 77.7 77 77.1
22/07/2024 17:59:52 58.07 57.99 58.45 59.2 58.8 61.6 75.24 75.25 76.52 77.7 77 77.1
22/07/2024 17:59:53 57.8 58.02 58.45 59.2 58.8 61.6 75.5 75.5 76.07 77.7 77 77.1
22/07/2024 17:59:54 57.73 57.9 58.45 59.2 58.8 61.6 75.49 75.66 76.07 77.7 77 77.1
22/07/2024 17:59:55 57.94 57.91 58.45 59.2 58.8 61.6 75.73 75.81 76.07 77.7 77 77.1
22/07/2024 17:59:56 57.98 58 58.45 59.2 58.8 61.6 75.67 75.82 76.07 77.7 77 77.1
22/07/2024 17:59:57 58.1 58.08 58.45 59.2 58.8 61.6 76.2 76.26 76.26 77.7 77 77.1
22/07/2024 17:59:58 57.76 58.12 58.45 59.2 58.8 61.6 75.94 76.32 76.32 77.7 77 77.1
22/07/2024 17:59:59 57.99 58.03 58.45 59.2 58.8 61.6 76.37 76.44 76.44 77.7 77 77.1
22/07/2024 18:00:00 58.36 58.29 58.45 59.2 58.8 61.6 76.8 76.87 76.87 77.7 77 77.1
22/07/2024 18:00:01 58.77 58.66 58.66 59.2 58.8 61.6 77.11 77.48 77.48 77.7 77 77.1
22/07/2024 18:00:02 58.11 58.61 58.66 59.2 58.8 61.6 76.03 76.74 77.48 77.7 77 77.1
22/07/2024 18:00:03 58.47 58.53 58.66 59.2 58.8 61.6 76.79 76.86 77.48 77.7 77 77.1
22/07/2024 18:00:04 58.21 58.5 58.66 59.2 58.8 61.5 77.37 77.52 77.52 77.7 77 77.1
22/07/2024 18:00:05 57.84 58.26 58.66 59.2 58.8 61.5 76.59 77.06 77.52 77.7 77 77.1
22/07/2024 18:00:06 57.9 58.1 58.66 59.2 58.8 61.5 75.38 76.81 77.52 77.7 77 77.1
22/07/2024 18:00:07 58.13 58.09 58.66 59.2 58.8 61.5 76.2 76.25 77.52 77.7 77 77.1
22/07/2024 18:00:08 58.06 58.17 58.66 59.2 58.8 61.5 75.83 76.36 77.52 77.7 77 77.1
22/07/2024 18:00:09 57.98 58.18 58.66 59.2 58.8 61.5 75.52 75.99 77.52 77.7 77 77.1
22/07/2024 18:00:10 57.88 58.12 58.66 59.2 58.8 61.5 76.37 76.42 77.52 77.7 77 77.1
22/07/2024 18:00:11 57.98 58.05 58.66 59.2 58.8 61.5 76.41 76.43 77.52 77.7 77 77.1
22/07/2024 18:00:12 57.96 58.11 58.66 59.2 58.8 61.5 76.33 76.46 77.52 77.7 77 77.1
22/07/2024 18:00:13 58.13 58.13 58.66 59.2 58.8 61.5 77.01 76.98 77.52 77.7 77 77.1
22/07/2024 18:00:14 57.97 58.3 58.66 59.2 58.8 61.5 76.91 77.36 77.52 77.7 77 77.1
22/07/2024 18:00:15 58.19 58.2 58.66 59.2 58.8 61.5 76.6 76.97 77.52 77.7 77 77.1
22/07/2024 18:00:16 57.88 58.05 58.66 59.2 58.8 61.5 75.87 76.85 77.52 77.7 77 77.1
22/07/2024 18:00:17 58.07 58.09 58.66 59.2 58.8 61.5 76.16 76.35 77.52 77.7 77 77.1
22/07/2024 18:00:18 57.94 58.09 58.66 59.2 58.8 61.5 75.8 76.21 77.52 77.7 77 77.1
22/07/2024 18:00:19 58.02 58.09 58.66 59.2 58.8 61.5 75.78 75.97 77.52 77.7 77 77.1
22/07/2024 18:00:20 57.92 58.01 58.66 59.2 58.8 61.5 75.93 76.18 77.52 77.7 77 77.1
22/07/2024 18:00:21 58.17 58.25 58.66 59.2 58.8 61.5 75.54 75.93 77.52 77.7 77 77.1
22/07/2024 18:00:22 57.76 58.04 58.66 59.2 58.8 61.5 75.81 75.78 77.52 77.7 77 77.1
22/07/2024 18:00:23 58.1 58.1 58.66 59.2 58.8 61.5 75.74 75.98 77.52 77.7 77 77.1
22/07/2024 18:00:24 57.84 58.07 58.66 59.2 58.8 61.5 75.65 75.88 77.52 77.7 77 77.1
22/07/2024 18:00:25 57.58 58.04 58.66 59.2 58.8 61.5 75.71 75.92 77.52 77.7 77 77.1
22/07/2024 18:00:26 57.76 57.78 58.66 59.2 58.8 61.5 75.24 75.67 77.52 77.7 77 77.1
22/07/2024 18:00:27 57.57 57.79 58.66 59.2 58.8 61.5 76.02 75.89 77.52 77.7 77 77.1
22/07/2024 18:00:28 57.58 57.81 58.66 59.2 58.8 61.5 75.81 76.13 77.52 77.7 77 77.1
22/07/2024 18:00:29 57.71 57.68 58.66 59.2 58.8 61.5 75.76 75.96 77.52 77.7 77 77.1
22/07/2024 18:00:30 58.02 57.98 58.66 59.2 58.8 61.5 75.63 75.82 77.52 77.7 77 77.1
22/07/2024 18:00:31 57.59 57.87 58.61 59.2 58.8 61.5 75.33 75.69 77.52 77.7 77 77.1
22/07/2024 18:00:32 57.81 57.81 58.53 59.2 58.8 61.5 75.13 75.68 77.52 77.7 77 77.1
22/07/2024 18:00:33 57.64 57.78 58.5 59.2 58.8 61.5 75.48 75.46 77.52 77.7 77 77.1
22/07/2024 18:00:34 57.85 57.85 58.3 59.2 58.8 61.5 75.26 75.46 77.36 77.7 77 77.1
22/07/2024 18:00:35 57.82 57.88 58.3 59.2 58.8 61.5 75.06 75.44 77.36 77.7 77 77.1
22/07/2024 18:00:36 58.08 58.04 58.3 59.2 58.8 61.5 75.13 75.25 77.36 77.7 77 77.1
22/07/2024 18:00:37 57.86 58.05 58.3 59.2 58.8 61.5 75.42 75.43 77.36 77.7 77 77.1
22/07/2024 18:00:38 57.99 57.97 58.3 59.2 58.8 61.5 75.77 75.73 77.36 77.7 77 77.1
22/07/2024 18:00:39 57.94 57.99 58.3 59.2 58.8 61.5 75.67 75.91 77.36 77.7 77 77.1
22/07/2024 18:00:40 58.25 58.19 58.3 59.2 58.8 61.5 75.75 75.79 77.36 77.7 77 77.1
22/07/2024 18:00:41 58.43 58.43 58.43 59.2 58.8 61.5 78.1 77.61 77.61 77.7 77 77.1
22/07/2024 18:00:42 58.1 58.37 58.43 59.2 58.8 61.5 75.66 77.57 77.61 77.7 77 77.1
22/07/2024 18:00:43 58.07 58.25 58.43 59.2 58.8 61.5 74.98 76.48 77.61 77.7 77 77.1
22/07/2024 18:00:44 57.47 58.12 58.43 59.2 58.8 61.5 74.85 75.57 77.61 77.7 77 77.1
22/07/2024 18:00:45 57.93 57.95 58.43 59.2 58.8 61.5 76.15 75.82 77.61 77.7 77 77.1
22/07/2024 18:00:46 58.03 58.15 58.43 59.2 58.8 61.5 76.36 76.36 77.61 77.7 77 77.1
22/07/2024 18:00:47 57.62 57.92 58.43 59.2 58.8 61.5 75.21 76.16 77.61 77.7 77 77.1
22/07/2024 18:00:48 57.73 57.81 58.43 59.2 58.8 61.5 74.83 75.82 77.61 77.7 77 77.1
22/07/2024 18:00:49 58.17 58.09 58.43 59.2 58.8 61.5 75.28 75.3 77.61 77.7 77 77.1
22/07/2024 18:00:50 57.94 58.04 58.43 59.2 58.8 61.5 75.58 75.5 77.61 77.7 77 77.1
22/07/2024 18:00:51 57.9 58.1 58.43 59.2 58.8 61.5 75.35 75.63 77.61 77.7 77 77.1
22/07/2024 18:00:52 58.09 58.08 58.43 59.2 58.8 61.5 75.38 75.5 77.61 77.7 77 77.1
22/07/2024 18:00:53 58.17 58.17 58.43 59.2 58.8 61.5 75.32 75.54 77.61 77.7 77 77.1
22/07/2024 18:00:54 58.46 58.37 58.43 59.2 58.8 61.5 76.3 75.97 77.61 77.7 77 77.1
22/07/2024 18:00:55 58.76 58.7 58.7 59.2 58.8 61.5 76.23 76.21 77.61 77.7 77 77.1
22/07/2024 18:00:56 59.48 59.21 59.21 59.2 58.8 61.5 76.31 76.26 77.61 77.7 77 77.1
22/07/2024 18:00:57 60.58 60.12 60.12 59.2 58.8 61.6 76.93 76.76 77.61 77.7 77 77.1
22/07/2024 18:00:58 60.22 60.23 60.23 59.2 58.8 61.6 76.43 76.63 77.61 77.7 77 77.1
22/07/2024 18:00:59 60.61 60.58 60.58 59.2 58.8 61.6 77.25 77.09 77.61 77.7 77 77.1
22/07/2024 18:01:00 60.11 60.9 60.9 59.2 58.8 61.6 77.34 77.57 77.61 77.7 77 77.1
22/07/2024 18:01:01 58.57 60.11 60.9 59.2 58.8 61.6 76.07 77.08 77.61 77.7 77 77.1
22/07/2024 18:01:02 58.54 59.21 60.9 59.2 58.8 61.6 76.31 76.56 77.61 77.7 77 77.1
22/07/2024 18:01:03 58.33 58.78 60.9 59.2 58.8 61.6 75.73 76.43 77.61 77.7 77 77.1
22/07/2024 18:01:04 58.29 58.53 60.9 59.2 58.8 61.5 75.45 76.01 77.61 77.7 77 77.1
22/07/2024 18:01:05 58.37 58.51 60.9 59.2 58.8 61.5 76.09 76.04 77.61 77.7 76.9 77.1
22/07/2024 18:01:06 58.17 58.38 60.9 59.2 58.8 61.5 76.43 76.4 77.61 77.6 76.9 77.1
22/07/2024 18:01:07 58.56 58.47 60.9 59.2 58.8 61.5 75.55 76.38 77.61 77.6 76.9 77.1
22/07/2024 18:01:08 58.49 58.59 60.9 59.2 58.8 61.6 75.57 75.85 77.61 77.6 76.9 77.1
22/07/2024 18:01:09 58.26 58.43 60.9 59.2 58.8 61.6 75.44 75.69 77.61 77.5 76.9 77.1
22/07/2024 18:01:10 58.82 58.72 60.9 59.2 58.8 61.6 75.99 76 77.61 77.5 76.9 77.1
22/07/2024 18:01:11 58.47 58.79 60.9 59.1 58.8 61.6 76.59 76.64 77.57 77.4 76.9 77.1
22/07/2024 18:01:12 58.07 58.51 60.9 59.1 58.8 61.6 76.04 76.43 77.57 77.3 77 77.1
22/07/2024 18:01:13 58.21 58.36 60.9 59.1 58.8 61.6 76.09 76.24 77.57 77.2 77 77.1
22/07/2024 18:01:14 57.9 58.25 60.9 59 58.8 61.6 75.28 75.99 77.57 77.1 76.9 77.1
22/07/2024 18:01:15 58.01 58.15 60.9 59 58.8 61.6 75.75 75.8 77.57 77.1 76.9 77.1
22/07/2024 18:01:16 57.96 58.01 60.9 58.9 58.8 61.6 75.62 75.71 77.57 77 76.9 77.1
22/07/2024 18:01:17 58.04 58.07 60.9 58.9 58.8 61.6 75.41 75.75 77.57 77 76.9 77.1
22/07/2024 18:01:18 58.06 58.11 60.9 58.9 58.8 61.6 75.69 75.76 77.57 77 76.9 77.1
22/07/2024 18:01:19 58.04 58.13 60.9 58.9 58.8 61.6 75.53 75.71 77.57 77 76.9 77.1
22/07/2024 18:01:20 57.88 58.07 60.9 58.9 58.8 61.6 76.67 76.37 77.57 77 76.9 77.1
22/07/2024 18:01:21 58.27 58.2 60.9 58.9 58.8 61.6 76.79 76.67 77.57 77 76.9 77.1
22/07/2024 18:01:22 57.85 58.22 60.9 58.9 58.8 61.6 75.05 76.66 77.57 77 76.9 77.1
22/07/2024 18:01:23 57.72 57.92 60.9 58.9 58.8 61.6 74.89 75.82 77.57 77 76.9 77.1
22/07/2024 18:01:24 57.85 57.93 60.9 58.9 58.8 61.6 75.67 75.59 77.57 77 76.9 77.1
22/07/2024 18:01:25 58.3 58.26 60.9 58.9 58.8 61.6 75.34 75.6 77.57 77 76.9 77.1
22/07/2024 18:01:26 57.93 58.28 60.9 58.9 58.8 61.5 75.21 75.45 77.57 77 76.9 77.1
22/07/2024 18:01:27 58.01 58.11 60.9 58.9 58.8 61.5 75.5 75.62 77.57 77 76.9 77.1
22/07/2024 18:01:28 57.68 58.03 60.9 58.9 58.8 61.5 75.42 75.54 77.57 77 76.9 77.1
22/07/2024 18:01:29 57.99 57.98 60.9 58.9 58.8 61.5 75.15 75.61 77.57 77 76.9 77.1
22/07/2024 18:01:30 57.71 57.94 60.11 58.9 58.8 61.5 75.24 75.28 77.08 77 76.9 77.1
22/07/2024 18:01:31 57.8 57.93 59.21 58.9 58.8 61.5 74.73 75.35 76.67 77 76.9 77.1
22/07/2024 18:01:32 57.88 57.9 58.79 58.9 58.8 61.5 75.19 75.19 76.67 77 76.9 77.1
22/07/2024 18:01:33 58.16 58.11 58.79 58.9 58.8 61.5 74.67 75.13 76.67 77 76.9 77.1
22/07/2024 18:01:34 58.31 58.27 58.79 58.9 58.8 61.5 75.17 75.29 76.67 76.9 76.9 77.1
22/07/2024 18:01:35 58.13 58.33 58.79 58.9 58.8 61.5 75.58 75.42 76.67 76.9 76.9 77.1
22/07/2024 18:01:36 58.38 58.31 58.79 58.9 58.8 61.5 75.77 75.7 76.67 76.9 76.9 77.1
22/07/2024 18:01:37 58.26 58.41 58.79 58.9 58.8 61.5 76.14 76.06 76.67 76.9 76.9 77.1
22/07/2024 18:01:38 57.91 58.26 58.79 58.9 58.8 61.5 75.94 76.15 76.67 76.9 76.9 77.1
22/07/2024 18:01:39 58.11 58.1 58.79 58.9 58.8 61.5 76.06 76.21 76.67 76.9 76.9 77.1
22/07/2024 18:01:40 57.86 58.08 58.79 58.9 58.8 61.5 75.73 76.19 76.67 76.9 76.9 77.1
22/07/2024 18:01:41 57.75 58.01 58.51 58.9 58.8 61.5 75.75 75.93 76.67 76.9 76.9 77.1
22/07/2024 18:01:42 57.62 57.88 58.41 58.9 58.8 61.5 75.27 75.88 76.67 76.9 76.9 77.1
22/07/2024 18:01:43 57.74 57.77 58.41 58.9 58.8 61.5 75.45 75.67 76.67 76.9 76.9 77.1
22/07/2024 18:01:44 58.02 58 58.41 58.9 58.8 61.5 74.79 75.43 76.67 76.9 76.9 77.1
22/07/2024 18:01:45 58.04 58.07 58.41 58.9 58.8 61.5 75.37 75.29 76.67 76.9 76.9 77.1
22/07/2024 18:01:46 58.04 58.1 58.41 58.9 58.8 61.5 75.41 75.49 76.67 76.9 76.9 77.1
22/07/2024 18:01:47 57.9 58.13 58.41 58.9 58.8 61.5 75.3 75.48 76.67 76.9 76.9 77.1
22/07/2024 18:01:48 57.69 57.96 58.41 58.9 58.8 61.5 75.64 75.67 76.67 76.9 76.9 77.1
22/07/2024 18:01:49 58.27 58.14 58.41 58.9 58.8 61.5 76.47 76.27 76.67 76.9 76.9 77
22/07/2024 18:01:50 58.06 58.19 58.41 58.9 58.8 61.5 75.8 76.4 76.67 76.9 76.9 77
22/07/2024 18:01:51 58.5 58.4 58.41 58.9 58.8 61.5 76.1 76.21 76.66 76.9 76.9 77
22/07/2024 18:01:52 58.64 58.58 58.58 58.9 58.8 61.5 75.97 76.21 76.4 76.9 76.9 77
22/07/2024 18:01:53 58.86 58.79 58.79 58.9 58.8 61.5 76.04 76.18 76.4 76.9 76.9 77
22/07/2024 18:01:54 60.58 60.09 60.09 58.9 58.8 61.5 76.83 76.66 76.66 76.9 76.9 77
22/07/2024 18:01:55 62.54 61.95 61.95 58.9 58.8 61.5 78.92 78.37 78.37 76.9 77 77
22/07/2024 18:01:56 62.95 63.22 63.22 58.9 58.8 61.5 79.6 79.56 79.56 76.9 77 77
22/07/2024 18:01:57 59.47 62.25 63.22 58.9 58.8 61.5 77.51 78.97 79.56 76.9 77 77
22/07/2024 18:01:58 59.33 60.77 63.22 58.9 58.8 61.5 77.27 78.15 79.56 76.9 77 77
22/07/2024 18:01:59 58.75 59.92 63.22 58.9 58.8 61.5 76.59 77.77 79.56 76.9 77 77
22/07/2024 18:02:00 58.11 59.2 63.22 58.9 58.8 61.5 75.52 76.96 79.56 76.9 77 77
22/07/2024 18:02:01 57.9 58.6 63.22 58.9 58.8 61.5 75.05 76.18 79.56 76.9 77 77
22/07/2024 18:02:02 57.9 58.24 63.22 58.9 58.8 61.5 75.53 75.62 79.56 76.9 77 77
22/07/2024 18:02:03 57.91 58.04 63.22 58.9 58.8 61.5 75.81 75.83 79.56 76.9 77 77
22/07/2024 18:02:04 57.73 57.95 63.22 58.9 58.8 61.5 75.34 75.85 79.56 76.9 77 77
22/07/2024 18:02:05 58.04 57.98 63.22 58.9 58.8 61.5 75.92 75.9 79.56 76.9 77 77
22/07/2024 18:02:06 57.62 57.96 63.22 58.9 58.8 61.5 75.06 75.92 79.56 76.9 77 77
22/07/2024 18:02:07 57.79 57.84 63.22 58.9 58.8 61.5 75.51 75.57 79.56 76.9 77 77
22/07/2024 18:02:08 57.91 58.03 63.22 58.9 58.8 61.5 75.42 75.68 79.56 76.9 77 77
22/07/2024 18:02:09 57.6 57.84 63.22 58.9 58.8 61.5 75.32 75.46 79.56 76.9 77 77
22/07/2024 18:02:10 57.56 57.78 63.22 58.9 58.8 61.5 75.51 75.62 79.56 76.9 77 77
22/07/2024 18:02:11 57.59 57.66 63.22 58.9 58.8 61.5 75.53 75.63 79.56 76.9 77 77
22/07/2024 18:02:12 57.87 57.86 63.22 58.9 58.8 61.5 75.02 75.6 79.56 76.8 77 77
22/07/2024 18:02:13 57.85 57.92 63.22 58.9 58.8 61.5 75 75.35 79.56 76.8 77 77
22/07/2024 18:02:14 57.69 57.85 63.22 58.9 58.8 61.5 75.56 75.46 79.56 76.8 77 77
22/07/2024 18:02:15 57.65 57.84 63.22 58.9 58.8 61.5 75.4 75.66 79.56 76.8 77 77
22/07/2024 18:02:16 57.26 57.7 63.22 58.8 58.8 61.5 74.97 75.35 79.56 76.7 77 77
22/07/2024 18:02:17 58.52 58.12 63.22 58.8 58.8 61.5 76.54 76.11 79.56 76.7 77 77
22/07/2024 18:02:18 57.78 58.2 63.22 58.8 58.8 61.5 75.87 76.36 79.56 76.7 77 77
22/07/2024 18:02:19 57.89 57.98 63.22 58.8 58.8 61.5 75.23 75.88 79.56 76.6 77 77
22/07/2024 18:02:20 57.75 57.91 63.22 58.8 58.8 61.5 75.65 75.64 79.56 76.6 77 77
22/07/2024 18:02:21 57.64 57.93 63.22 58.8 58.8 61.5 75.47 75.68 79.56 76.6 77 77
22/07/2024 18:02:22 57.61 57.74 63.22 58.8 58.8 61.5 76.13 75.97 79.56 76.6 77 77
22/07/2024 18:02:23 57.85 57.84 63.22 58.8 58.8 61.5 75.24 75.86 79.56 76.6 77 77
22/07/2024 18:02:24 57.59 57.85 63.22 58.8 58.8 61.5 75.63 75.68 79.56 76.6 77 77
22/07/2024 18:02:25 57.91 57.89 63.22 58.8 58.8 61.5 75.88 75.89 79.56 76.6 77 77
22/07/2024 18:02:26 57.79 57.91 62.25 58.8 58.8 61.5 75.82 76.13 78.97 76.6 77 77
22/07/2024 18:02:27 57.74 57.83 60.77 58.8 58.8 61.5 75.33 75.76 78.15 76.6 77 77
22/07/2024 18:02:28 57.75 57.83 59.92 58.8 58.8 61.5 75.24 75.6 77.77 76.5 77 77
22/07/2024 18:02:29 57.9 57.88 59.2 58.8 58.8 61.5 75.35 75.41 76.96 76.5 77 77
22/07/2024 18:02:30 58.01 58.05 58.6 58.8 58.8 61.5 75.91 75.78 76.36 76.5 76.9 77
22/07/2024 18:02:31 58.12 58.09 58.24 58.8 58.8 61.5 74.92 75.68 76.36 76.5 76.9 77
22/07/2024 18:02:32 58.47 58.39 58.39 58.8 58.8 61.5 75.69 75.64 76.36 76.5 76.9 77
22/07/2024 18:02:33 58.1 58.37 58.39 58.8 58.8 61.5 75.97 75.88 76.36 76.5 77 77
22/07/2024 18:02:34 58.21 58.26 58.39 58.8 58.8 61.5 75.97 76.05 76.36 76.5 77 77
22/07/2024 18:02:35 58.26 58.41 58.41 58.8 58.8 61.5 75.38 75.9 76.36 76.5 77 77
22/07/2024 18:02:36 57.88 58.26 58.41 58.7 58.8 61.5 75.29 75.65 76.36 76.5 77 77
22/07/2024 18:02:37 58.03 58.11 58.41 58.7 58.8 61.5 75.33 75.46 76.36 76.5 77 77
22/07/2024 18:02:38 58.16 58.23 58.41 58.7 58.8 61.5 75.31 75.61 76.36 76.5 77 77
22/07/2024 18:02:39 58.21 58.19 58.41 58.7 58.8 61.5 75.62 75.64 76.36 76.5 77 77
22/07/2024 18:02:40 58.41 58.36 58.41 58.7 58.8 61.5 75.52 75.61 76.36 76.5 77 77
22/07/2024 18:02:41 58.52 58.51 58.51 58.7 58.8 61.5 75.34 75.66 76.36 76.4 77 77
22/07/2024 18:02:42 58.23 58.54 58.54 58.7 58.8 61.5 75.7 75.71 76.36 76.4 77 77
22/07/2024 18:02:43 58.58 58.53 58.54 58.7 58.8 61.5 75.85 75.84 76.36 76.4 77 77
22/07/2024 18:02:44 58.88 58.8 58.8 58.7 58.8 61.5 76.77 76.51 76.51 76.4 77 77
22/07/2024 18:02:45 58.2 58.83 58.83 58.7 58.8 61.5 75.42 76.47 76.51 76.4 77 77
22/07/2024 18:02:46 58.07 58.47 58.83 58.7 58.8 61.5 75.4 75.89 76.51 76.4 77 77
22/07/2024 18:02:47 57.92 58.25 58.83 58.7 58.8 61.5 75.67 75.75 76.51 76.4 77 77
22/07/2024 18:02:48 58.25 58.24 58.83 58.7 58.8 61.5 75.96 75.88 76.51 76.4 77 77
22/07/2024 18:02:49 58.16 58.24 58.83 58.7 58.8 61.5 76.5 76.36 76.51 76.4 77 77
22/07/2024 18:02:50 57.99 58.16 58.83 58.7 58.8 61.5 75.77 76.35 76.51 76.4 77 77
22/07/2024 18:02:51 57.94 58.06 58.83 58.6 58.8 61.5 75.47 76.09 76.51 76.3 77 77
22/07/2024 18:02:52 57.73 58 58.83 58.6 58.8 61.5 75.39 75.59 76.51 76.3 77 77
22/07/2024 18:02:53 57.89 57.94 58.83 58.6 58.8 61.5 75.54 75.61 76.51 76.3 77 77
22/07/2024 18:02:54 57.75 57.92 58.83 58.6 58.8 61.5 75.08 75.62 76.51 76.3 77 76.9
22/07/2024 18:02:55 58.15 58.16 58.83 58.6 58.8 61.5 76.15 75.89 76.51 76.3 77 76.9
22/07/2024 18:02:56 57.98 58.04 58.83 58.6 58.8 61.5 75.64 75.93 76.51 76.3 77 76.9
22/07/2024 18:02:57 57.63 57.98 58.83 58.6 58.8 61.5 75.65 76.06 76.51 76.3 77 76.9
22/07/2024 18:02:58 58.01 57.95 58.83 58.6 58.8 61.5 76.3 76.16 76.51 76.2 77 76.9
22/07/2024 18:02:59 58.42 58.29 58.83 58.5 58.8 61.5 77.36 77.11 77.11 76.2 77 76.9
22/07/2024 18:03:00 58.77 58.72 58.83 58.5 58.8 61.5 78.6 78.14 78.14 76.2 77 76.9
22/07/2024 18:03:01 57.98 58.57 58.83 58.5 58.8 61.5 75.96 77.96 78.14 76.2 77 76.9
22/07/2024 18:03:02 58.48 58.44 58.83 58.5 58.8 61.5 77.53 77.43 78.14 76.2 77 76.9
22/07/2024 18:03:03 59.74 59.34 59.34 58.4 58.8 61.5 79.88 79.21 79.21 76.2 77 76.9
22/07/2024 18:03:04 59.67 59.61 59.61 58.4 58.8 61.5 78.95 79.37 79.37 76.2 77 76.9
22/07/2024 18:03:05 59.87 59.83 59.83 58.4 58.8 61.5 79.08 79.41 79.41 76.1 77 76.9
22/07/2024 18:03:06 59.94 59.98 59.98 58.4 58.8 61.5 80.21 79.94 79.94 76.2 77 76.9
22/07/2024 18:03:07 60.83 60.59 60.59 58.4 58.8 61.5 82.82 82.03 82.03 76.2 77 76.9
22/07/2024 18:03:08 61.99 61.71 61.71 58.5 58.8 61.5 83.39 83.12 83.12 76.2 77 76.9
22/07/2024 18:03:09 63.64 62.99 62.99 58.5 58.8 61.5 86.74 86.11 86.11 76.4 77.1 76.9
22/07/2024 18:03:10 65.12 64.5 64.5 58.5 58.8 61.5 86.25 86.18 86.18 76.5 77.1 76.9
22/07/2024 18:03:11 65.85 65.63 65.63 58.6 58.9 61.5 86.67 86.75 86.75 76.6 77.1 76.9
22/07/2024 18:03:12 65.9 65.86 65.86 58.7 58.9 61.5 85.98 86.99 86.99 76.7 77.2 77
22/07/2024 18:03:13 67.02 66.78 66.78 58.7 58.9 61.5 85.23 86.17 86.99 76.8 77.2 77
22/07/2024 18:03:14 65.58 66.88 66.88 58.8 58.9 61.5 85.37 86.43 86.99 76.9 77.2 77
22/07/2024 18:03:15 61.9 65.88 66.88 58.8 58.9 61.5 79.62 85.19 86.99 76.9 77.2 77
22/07/2024 18:03:16 62.56 64 66.88 58.8 58.9 61.5 82.9 83.8 86.99 77 77.2 77
22/07/2024 18:03:17 59.31 62.76 66.88 58.8 58.9 61.5 79.82 82.38 86.99 77 77.3 77
22/07/2024 18:03:18 59.04 61.01 66.88 58.8 59 61.5 78.05 81.15 86.99 77 77.3 77
22/07/2024 18:03:19 58.65 59.89 66.88 58.8 59 61.5 77.1 79.44 86.99 77 77.3 77
22/07/2024 18:03:20 58.39 59.14 66.88 58.8 59 61.5 77.66 78.22 86.99 77 77.3 77
22/07/2024 18:03:21 58.07 58.71 66.88 58.8 59 61.5 76.07 77.7 86.99 77 77.3 77
22/07/2024 18:03:22 58.09 58.42 66.88 58.8 59 61.5 75.82 76.81 86.99 77 77.3 77
22/07/2024 18:03:23 58.18 58.22 66.88 58.8 59 61.5 76.24 76.36 86.99 77 77.3 77
22/07/2024 18:03:24 58.08 58.25 66.88 58.8 59 61.5 76.49 76.46 86.99 77 77.3 77
22/07/2024 18:03:25 58.13 58.27 66.88 58.8 59 61.5 75.84 76.63 86.99 77 77.3 77
22/07/2024 18:03:26 57.99 58.11 66.88 58.8 59 61.5 75.73 76.01 86.99 77 77.3 77
22/07/2024 18:03:27 58.24 58.22 66.88 58.8 59 61.5 75.7 76 86.99 77 77.3 77
22/07/2024 18:03:28 57.87 58.22 66.88 58.8 59 61.5 75.26 75.83 86.99 76.9 77.3 77
22/07/2024 18:03:29 58.1 58.13 66.88 58.8 59 61.5 75.66 75.64 86.99 76.9 77.3 77
22/07/2024 18:03:30 58.09 58.19 66.88 58.8 59 61.5 75.24 75.67 86.99 76.9 77.3 77
22/07/2024 18:03:31 58.2 58.19 66.88 58.8 59 61.5 75.63 75.61 86.99 76.9 77.3 77
22/07/2024 18:03:32 58.58 58.47 66.88 58.7 59 61.5 76.1 76.05 86.99 76.9 77.3 77
22/07/2024 18:03:33 58.38 58.46 66.88 58.7 59 61.5 75.76 75.89 86.99 76.9 77.3 77
22/07/2024 18:03:34 58.12 58.48 66.88 58.7 59 61.5 75.06 75.81 86.99 76.9 77.3 77
22/07/2024 18:03:35 58.01 58.25 66.88 58.7 59 61.5 75.25 75.49 86.99 76.9 77.3 77
22/07/2024 18:03:36 57.76 58.14 66.88 58.7 59 61.5 75.39 75.62 86.99 76.9 77.3 77
22/07/2024 18:03:37 57.75 57.86 66.88 58.7 59 61.5 74.83 75.25 86.99 76.9 77.3 77
22/07/2024 18:03:38 57.85 57.86 66.88 58.7 59 61.5 75.14 75.19 86.99 76.9 77.3 77
22/07/2024 18:03:39 57.34 57.86 66.88 58.7 59 61.5 75.23 75.37 86.99 76.9 77.3 77
22/07/2024 18:03:40 57.67 57.79 66.88 58.7 58.9 61.5 75.78 75.76 86.99 76.9 77.3 77
22/07/2024 18:03:41 57.69 57.77 66.88 58.7 58.9 61.5 75.26 75.49 86.99 76.9 77.2 77
22/07/2024 18:03:42 57.59 57.7 66.88 58.7 58.9 61.5 75.16 75.41 86.43 76.9 77.3 77
22/07/2024 18:03:43 57.65 57.7 66.88 58.7 58.9 61.5 74.88 75.3 86.43 76.9 77.2 77
22/07/2024 18:03:44 57.39 57.7 65.88 58.7 58.9 61.5 74.85 75.04 85.19 76.9 77.2 77
22/07/2024 18:03:45 57.44 57.52 64 58.7 58.9 61.5 74.64 74.89 83.8 76.9 77.2 77
22/07/2024 18:03:46 57.58 57.62 62.76 58.7 58.9 61.5 74.98 75.03 82.38 76.8 77.2 77
22/07/2024 18:03:47 57.73 57.69 61.01 58.7 58.9 61.5 75.5 75.36 81.15 76.8 77.2 77
22/07/2024 18:03:48 57.71 57.74 59.89 58.7 58.9 61.5 75.39 75.45 79.44 76.8 77.2 77
22/07/2024 18:03:49 57.33 57.75 59.14 58.7 58.9 61.5 75.01 75.33 78.22 76.8 77.2 77
22/07/2024 18:03:50 58.06 57.89 58.71 58.7 58.9 61.5 75.42 75.37 77.7 76.8 77.2 77
22/07/2024 18:03:51 57.49 57.88 58.48 58.7 58.9 61.5 75.09 75.46 76.81 76.8 77.2 77
22/07/2024 18:03:52 57.86 57.83 58.48 58.7 58.9 61.5 75.5 75.56 76.63 76.8 77.2 77
22/07/2024 18:03:53 58.51 58.29 58.48 58.7 58.9 61.5 75.88 75.78 76.63 76.8 77.2 77
22/07/2024 18:03:54 58.48 58.46 58.48 58.7 58.9 61.5 76.19 76.3 76.63 76.8 77.2 77
22/07/2024 18:03:55 58.79 58.69 58.69 58.7 58.9 61.5 76.62 76.48 76.48 76.8 77.2 77
22/07/2024 18:03:56 58.7 58.98 58.98 58.7 58.9 61.5 77.09 77.05 77.05 76.9 77.2 77
22/07/2024 18:03:57 58.47 58.64 58.98 58.7 58.9 61.5 76.42 76.76 77.05 76.9 77.2 77
22/07/2024 18:03:58 58.67 58.79 58.98 58.7 58.9 61.5 76.87 77 77.05 76.9 77.2 77
22/07/2024 18:03:59 58.37 58.74 58.98 58.7 58.9 61.5 76.41 76.98 77.05 76.9 77.2 77
22/07/2024 18:04:00 58.65 58.65 58.98 58.7 58.9 61.5 77.15 77.2 77.2 76.9 77.2 77
22/07/2024 18:04:01 58.35 58.63 58.98 58.7 58.9 61.5 75.89 77.01 77.2 76.9 77.2 77
22/07/2024 18:04:02 57.76 58.43 58.98 58.7 58.9 61.5 75.44 76.44 77.2 76.9 77.2 77
22/07/2024 18:04:03 58.02 58.11 58.98 58.7 58.9 61.5 75.84 76.1 77.2 76.9 77.2 77
22/07/2024 18:04:04 57.87 58.04 58.98 58.7 58.9 61.5 75.14 75.79 77.2 76.9 77.2 77
22/07/2024 18:04:05 57.65 58.02 58.98 58.7 58.9 61.5 74.95 75.48 77.2 76.9 77.2 77
22/07/2024 18:04:06 57.82 57.82 58.98 58.7 58.9 61.5 75.18 75.38 77.2 76.9 77.2 77
22/07/2024 18:04:07 58.05 58.04 58.98 58.7 58.9 61.5 75.29 75.35 77.2 76.9 77.2 77
22/07/2024 18:04:08 58.17 58.15 58.98 58.7 58.9 61.5 75.15 75.28 77.2 76.9 77.2 77
22/07/2024 18:04:09 58.43 58.32 58.98 58.7 58.9 61.5 75.37 75.38 77.2 76.9 77.2 77
22/07/2024 18:04:10 57.82 58.37 58.98 58.7 58.9 61.5 75.28 75.5 77.2 76.9 77.2 77
22/07/2024 18:04:11 58.02 58.09 58.98 58.7 58.9 61.5 75.43 75.5 77.2 76.9 77.2 77
22/07/2024 18:04:12 58.4 58.34 58.98 58.7 58.9 61.5 75.13 75.51 77.2 76.9 77.2 77
22/07/2024 18:04:13 59.16 58.94 58.98 58.7 58.9 61.5 75.31 75.44 77.2 76.9 77.2 77
22/07/2024 18:04:14 59.33 59.26 59.26 58.7 58.9 61.5 76.11 75.89 77.2 76.8 77.2 77
22/07/2024 18:04:15 58.79 59.12 59.26 58.7 59 61.5 74.69 75.78 77.2 76.8 77.2 77
22/07/2024 18:04:16 58.69 58.98 59.26 58.7 59 61.5 75.35 75.43 77.2 76.8 77.2 77
22/07/2024 18:04:17 58.45 58.79 59.26 58.7 59 61.5 75.69 75.64 77.2 76.8 77.2 77
22/07/2024 18:04:18 59.12 59.06 59.26 58.7 59 61.5 75.85 75.74 77.2 76.8 77.2 77
22/07/2024 18:04:19 58.18 59.01 59.26 58.7 59 61.5 75.36 75.73 77.2 76.8 77.2 77
22/07/2024 18:04:20 58.88 59 59.26 58.7 59 61.5 75.17 75.6 77.2 76.8 77.2 77
22/07/2024 18:04:21 58.19 58.73 59.26 58.7 59 61.5 75.39 75.54 77.2 76.8 77.2 77
22/07/2024 18:04:22 58.16 58.43 59.26 58.7 59 61.5 75.38 75.56 77.2 76.8 77.2 77
22/07/2024 18:04:23 58.54 58.6 59.26 58.7 59 61.5 75.17 75.41 77.2 76.8 77.2 77
22/07/2024 18:04:24 57.96 58.35 59.26 58.7 59 61.5 74.72 75.3 77.2 76.8 77.2 77
22/07/2024 18:04:25 58.12 58.22 59.26 58.7 59 61.5 75.5 75.31 77.2 76.8 77.2 77
22/07/2024 18:04:26 57.86 58.16 59.26 58.7 59 61.5 75.37 75.4 77.2 76.8 77.2 77
22/07/2024 18:04:27 57.98 58.06 59.26 58.7 59 61.5 75.2 75.4 77.2 76.8 77.2 77
22/07/2024 18:04:28 58.62 58.41 59.26 58.7 59 61.5 75.97 75.75 77.2 76.8 77.3 77
22/07/2024 18:04:29 58.62 58.66 59.26 58.7 59 61.5 76.2 76.16 77.2 76.8 77.3 77
22/07/2024 18:04:30 58.14 58.61 59.26 58.7 59 61.5 76.27 76.59 77.01 76.8 77.3 77
22/07/2024 18:04:31 58.32 58.37 59.26 58.7 59 61.5 76 76.18 76.59 76.8 77.3 77
22/07/2024 18:04:32 58.18 58.39 59.26 58.7 59 61.5 75.81 76.11 76.59 76.8 77.3 77
22/07/2024 18:04:33 58.07 58.34 59.26 58.7 59 61.5 75.28 75.91 76.59 76.8 77.3 77
22/07/2024 18:04:34 58.13 58.16 59.26 58.7 59 61.5 75.59 75.69 76.59 76.8 77.3 77
22/07/2024 18:04:35 57.9 58.18 59.26 58.7 59 61.5 75.04 75.76 76.59 76.8 77.3 77
22/07/2024 18:04:36 58.33 58.3 59.26 58.7 59 61.5 75.76 75.63 76.59 76.8 77.3 77
22/07/2024 18:04:37 58.54 58.47 59.26 58.7 59 61.5 75.47 75.75 76.59 76.8 77.3 77
22/07/2024 18:04:38 58.23 58.53 59.26 58.7 59 61.5 75.8 75.75 76.59 76.8 77.3 77
22/07/2024 18:04:39 58.17 58.3 59.26 58.7 59 61.5 75.47 75.82 76.59 76.8 77.3 77
22/07/2024 18:04:40 58.35 58.33 59.26 58.7 59 61.5 75.71 75.76 76.59 76.8 77.3 77
22/07/2024 18:04:41 58.63 58.59 59.26 58.7 59 61.5 75.91 76.01 76.59 76.8 77.3 77
22/07/2024 18:04:42 58.87 58.79 59.26 58.7 59 61.5 76 76.02 76.59 76.8 77.3 77
22/07/2024 18:04:43 59.03 58.94 59.26 58.7 59 61.5 76.21 76.21 76.59 76.8 77.3 77
22/07/2024 18:04:44 58.74 58.91 59.12 58.7 59 61.5 75.75 76.07 76.59 76.8 77.3 77
22/07/2024 18:04:45 58.9 58.91 59.06 58.7 59 61.5 76.41 76.34 76.59 76.8 77.3 77
22/07/2024 18:04:46 58.1 58.89 59.06 58.7 59 61.5 76.33 76.68 76.68 76.9 77.3 77
22/07/2024 18:04:47 58.1 58.44 59.06 58.7 59 61.5 75.46 76.19 76.68 76.8 77.3 77
22/07/2024 18:04:48 65.15 64.29 64.29 58.7 59 61.5 75.7 75.86 76.68 76.8 77.3 77
22/07/2024 18:04:49 59.75 64.3 64.3 58.8 59 61.5 75.56 75.88 76.68 76.8 77.3 77
22/07/2024 18:04:50 58.54 61.88 64.3 58.8 59 61.5 75.67 75.77 76.68 76.8 77.3 77
22/07/2024 18:04:51 59.03 60.08 64.3 58.8 59 61.5 77.24 76.79 76.79 76.9 77.3 77
22/07/2024 18:04:52 59.07 59.6 64.3 58.8 59 61.5 76.42 76.84 76.84 76.9 77.3 77
22/07/2024 18:04:53 60.5 60.02 64.3 58.8 59 61.5 80.56 79.27 79.27 76.9 77.3 77
22/07/2024 18:04:54 59.09 59.92 64.3 58.8 59 61.5 78.85 79.21 79.27 76.9 77.3 77
22/07/2024 18:04:55 59.09 59.68 64.3 58.8 59 61.5 78.6 79.37 79.37 76.9 77.3 77
22/07/2024 18:04:56 59.67 59.53 64.3 58.8 59 61.5 78.7 78.78 79.37 76.9 77.3 77
22/07/2024 18:04:57 59.43 59.58 64.3 58.8 59 61.5 78.57 79.15 79.37 76.9 77.3 77
22/07/2024 18:04:58 58.88 59.46 64.3 58.8 59 61.5 77.35 78.53 79.37 76.9 77.3 77
22/07/2024 18:04:59 58.63 59.11 64.3 58.8 59 61.5 76.45 77.92 79.37 76.9 77.3 77
22/07/2024 18:05:00 58.71 58.88 64.3 58.8 59 61.5 77.44 77.45 79.37 76.9 77.3 77
22/07/2024 18:05:01 59.24 59.23 64.3 58.8 59 61.5 78.54 78.44 79.37 76.9 77.3 77
22/07/2024 18:05:02 58.66 59.06 64.3 58.8 59 61.5 76.76 77.93 79.37 76.9 77.3 77
22/07/2024 18:05:03 58.59 58.8 64.3 58.8 59 61.5 76.19 77.25 79.37 76.9 77.3 77
22/07/2024 18:05:04 58.77 58.85 64.3 58.8 59 61.5 76.53 76.81 79.37 76.9 77.3 77
22/07/2024 18:05:05 58.86 58.86 64.3 58.8 59 61.5 77.29 77.14 79.37 76.9 77.3 77
22/07/2024 18:05:06 59.4 59.32 64.3 58.8 59 61.5 77.71 77.67 79.37 76.9 77.3 77
22/07/2024 18:05:07 59.06 59.37 64.3 58.8 59 61.5 77.42 77.9 79.37 76.9 77.3 77
22/07/2024 18:05:08 58.98 59.15 64.3 58.8 59 61.5 77.1 77.64 79.37 77 77.3 77
22/07/2024 18:05:09 58.21 59.04 64.3 58.8 59 61.5 75.81 77.24 79.37 77 77.3 77
22/07/2024 18:05:10 58.13 58.58 64.3 58.8 59 61.5 76.1 76.37 79.37 77 77.3 77
22/07/2024 18:05:11 59.2 58.97 64.3 58.8 59 61.5 77.07 76.87 79.37 77 77.3 77
22/07/2024 18:05:12 58.54 58.98 64.3 58.8 59 61.5 76.58 76.93 79.37 77 77.3 77
22/07/2024 18:05:13 58.38 58.65 64.3 58.8 59 61.5 75.49 76.58 79.37 77 77.3 77
22/07/2024 18:05:14 58.67 58.66 64.3 58.8 59 61.5 76.94 76.75 79.37 77 77.3 77
22/07/2024 18:05:15 58.28 58.62 64.3 58.8 59 61.5 76.05 76.77 79.37 77 77.3 77
22/07/2024 18:05:16 58.13 58.39 64.3 58.8 59 61.5 75.9 76.27 79.37 77 77.3 77
22/07/2024 18:05:17 58.45 58.42 64.3 58.8 59 61.5 75.56 76.04 79.37 76.9 77.3 77
22/07/2024 18:05:18 58.87 58.74 64.3 58.8 59 61.5 75.94 75.95 79.37 76.9 77.3 77
22/07/2024 18:05:19 59.92 59.5 61.88 58.8 59 61.5 76.11 76.16 79.37 76.9 77.3 77
22/07/2024 18:05:20 59.13 59.58 60.08 58.8 59 61.5 75.57 76.12 79.37 76.9 77.3 77
22/07/2024 18:05:21 58.86 59.24 60.02 58.8 59 61.5 76.22 76.22 79.37 77 77.3 77
22/07/2024 18:05:22 58.27 58.99 60.02 58.8 59 61.5 75.82 76.34 79.37 77 77.3 77
22/07/2024 18:05:23 58.14 58.53 59.92 58.8 59 61.5 75.68 76.08 79.37 77 77.3 77
22/07/2024 18:05:24 58 58.28 59.68 58.8 59 61.5 75.55 75.7 79.37 77 77.3 77
22/07/2024 18:05:25 58.32 58.29 59.58 58.8 59 61.5 75.61 75.87 79.15 77 77.3 77
22/07/2024 18:05:26 58.59 58.64 59.58 58.8 59 61.5 76.57 76.43 79.15 77 77.3 77
22/07/2024 18:05:27 58.05 58.45 59.58 58.9 59 61.5 75.34 76.28 78.53 77 77.3 77
22/07/2024 18:05:28 57.8 58.2 59.58 58.9 59 61.5 76.03 76 78.44 77 77.3 77
22/07/2024 18:05:29 57.92 57.98 59.58 58.9 59 61.5 76.08 76.48 78.44 77 77.3 77
22/07/2024 18:05:30 58.02 58.05 59.58 58.9 59 61.5 76.12 76.08 78.44 77 77.3 77
22/07/2024 18:05:31 57.96 58.08 59.58 58.9 59 61.5 75.49 76 77.93 77 77.3 77
22/07/2024 18:05:32 58.11 58.08 59.58 58.9 59 61.5 75.2 75.73 77.9 77 77.3 77
22/07/2024 18:05:33 58.14 58.17 59.58 58.9 59 61.5 75.65 75.66 77.9 77 77.3 77
22/07/2024 18:05:34 58.09 58.19 59.58 58.9 59 61.5 75.61 75.69 77.9 77 77.3 77
22/07/2024 18:05:35 59.42 59.12 59.58 58.9 59 61.5 76.02 76 77.9 77 77.3 77
22/07/2024 18:05:36 60.55 60.27 60.27 58.9 59 61.5 77.95 77.41 77.9 77 77.3 77
22/07/2024 18:05:37 58.81 59.89 60.27 58.9 59 61.5 76.08 77.2 77.64 77 77.3 77
22/07/2024 18:05:38 58.38 59.18 60.27 58.9 59 61.5 76.06 76.52 77.41 77 77.3 77
22/07/2024 18:05:39 58.83 58.83 60.27 58.9 59 61.5 75.9 76.18 77.41 77 77.3 77
22/07/2024 18:05:40 58.54 58.85 60.27 58.9 59 61.5 75.75 76.31 77.41 77 77.3 77
22/07/2024 18:05:41 57.95 58.58 60.27 58.9 59 61.5 75.6 75.82 77.41 77 77.3 77
22/07/2024 18:05:42 58.14 58.23 60.27 58.9 59 61.5 75.87 75.9 77.41 77 77.3 77
22/07/2024 18:05:43 57.69 58.23 60.27 58.9 59 61.5 75.19 75.85 77.41 77 77.3 77
22/07/2024 18:05:44 58.13 58.09 60.27 58.9 59 61.5 75.86 75.73 77.41 77 77.3 77
22/07/2024 18:05:45 58.02 58.11 60.27 58.9 59 61.5 75.41 75.71 77.41 77 77.3 77
22/07/2024 18:05:46 57.96 58.14 60.27 58.9 59 61.5 75.26 75.61 77.41 77 77.3 77
22/07/2024 18:05:47 58.24 58.19 60.27 58.9 59 61.5 76.5 76.23 77.41 77 77.3 77
22/07/2024 18:05:48 57.94 58.16 60.27 58.9 59 61.5 75.92 76.37 77.41 77 77.3 77
22/07/2024 18:05:49 57.9 58.14 60.27 58.9 59 61.5 75.98 76.13 77.41 77 77.3 77
22/07/2024 18:05:50 58.2 58.17 60.27 58.9 59 61.5 75.35 76.13 77.41 77 77.3 77
22/07/2024 18:05:51 57.84 58.11 60.27 58.9 59 61.5 75.54 75.78 77.41 77 77.3 77
22/07/2024 18:05:52 57.92 58.04 60.27 58.9 59 61.5 75.44 75.65 77.41 77 77.3 77
22/07/2024 18:05:53 57.81 57.95 60.27 58.9 59 61.5 75.19 75.69 77.41 77 77.3 77
22/07/2024 18:05:54 57.77 57.93 60.27 58.9 59 61.5 75.24 75.4 77.41 77 77.3 77
22/07/2024 18:05:55 57.49 57.84 60.27 58.9 59 61.5 75.4 75.49 77.41 77 77.3 77
22/07/2024 18:05:56 57.8 57.8 60.27 58.9 59 61.5 75.5 75.52 77.41 77 77.3 77
22/07/2024 18:05:57 57.69 57.83 60.27 58.9 59 61.5 75.26 75.54 77.41 77 77.3 77
22/07/2024 18:05:58 57.68 57.8 60.27 58.8 59 61.5 74.74 75.4 77.41 77 77.3 77
22/07/2024 18:05:59 57.8 57.78 60.27 58.8 59 61.5 75.46 75.39 77.41 76.9 77.3 77
22/07/2024 18:06:00 57.65 57.78 60.27 58.8 59 61.5 75.26 75.39 77.41 76.9 77.3 77
22/07/2024 18:06:01 57.94 57.94 60.27 58.8 59 61.5 75.82 75.79 77.41 76.9 77.3 77
22/07/2024 18:06:02 58.02 58.1 60.27 58.8 59 61.5 74.86 75.61 77.41 76.9 77.3 77
22/07/2024 18:06:03 58.13 58.23 60.27 58.8 59 61.5 76.26 76.15 77.41 76.9 77.3 77
22/07/2024 18:06:04 58.5 58.45 60.27 58.8 59 61.5 76.34 76.41 77.41 76.9 77.3 77
22/07/2024 18:06:05 58.02 58.42 60.27 58.8 59 61.5 75.91 76.44 77.41 76.9 77.3 77
22/07/2024 18:06:06 57.52 58.13 59.89 58.8 59 61.5 75.05 75.95 77.2 76.9 77.3 77
22/07/2024 18:06:07 57.52 57.76 59.18 58.8 59 61.5 75.31 75.48 76.52 76.9 77.3 77
22/07/2024 18:06:08 57.89 57.89 58.85 58.8 59 61.5 74.9 75.32 76.44 76.9 77.3 77
22/07/2024 18:06:09 58.33 58.18 58.85 58.8 59 61.5 75.19 75.31 76.44 76.9 77.3 77
22/07/2024 18:06:10 58.1 58.19 58.58 58.8 59 61.5 74.58 75.28 76.44 76.9 77.3 77
22/07/2024 18:06:11 57.93 58.11 58.45 58.8 59 61.5 75.04 74.99 76.44 76.9 77.3 77
22/07/2024 18:06:12 57.98 58.15 58.45 58.8 59 61.5 75.12 75.26 76.44 76.9 77.3 77
22/07/2024 18:06:13 57.52 57.96 58.45 58.8 59 61.5 74.54 75.01 76.44 76.9 77.3 77
22/07/2024 18:06:14 57.87 57.87 58.45 58.8 59 61.5 75.37 75.17 76.44 76.9 77.3 77
22/07/2024 18:06:15 57.98 57.98 58.45 58.8 59 61.5 75.7 75.62 76.44 76.9 77.3 77
22/07/2024 18:06:16 57.97 58.06 58.45 58.8 59 61.5 76.21 76.13 76.44 76.9 77.3 77
22/07/2024 18:06:17 57.66 57.95 58.45 58.8 59 61.5 74.95 76 76.44 76.9 77.3 77
22/07/2024 18:06:18 57.85 57.92 58.45 58.8 59 61.5 75.31 75.45 76.44 76.9 77.3 77
22/07/2024 18:06:19 58.01 57.98 58.45 58.8 59 61.5 75.06 75.37 76.44 76.9 77.3 77
22/07/2024 18:06:20 57.56 57.94 58.45 58.8 59 61.5 74.87 75.13 76.44 76.9 77.3 77
22/07/2024 18:06:21 57.44 57.83 58.45 58.8 59 61.5 74.83 75.06 76.44 76.9 77.3 77
22/07/2024 18:06:22 57.56 57.69 58.45 58.8 59 61.5 75.11 75.08 76.44 76.9 77.3 77
22/07/2024 18:06:23 57.53 57.61 58.45 58.8 59 61.5 74.68 75.12 76.44 76.9 77.3 77
22/07/2024 18:06:24 57.79 57.71 58.45 58.8 59 61.5 74.72 74.82 76.44 76.9 77.3 77
22/07/2024 18:06:25 57.71 57.75 58.45 58.8 59 61.5 74.95 75.02 76.44 76.9 77.3 77
22/07/2024 18:06:26 57.59 57.9 58.45 58.8 59 61.5 74.84 74.91 76.44 76.9 77.3 77
22/07/2024 18:06:27 57.45 57.67 58.45 58.8 59 61.5 74.61 74.97 76.44 76.9 77.3 77
22/07/2024 18:06:28 57.45 57.53 58.45 58.8 59 61.5 74.97 74.91 76.44 76.9 77.3 77
22/07/2024 18:06:29 58.07 57.89 58.45 58.8 59 61.5 75.22 75.17 76.44 76.9 77.3 77
22/07/2024 18:06:30 58.07 58.06 58.45 58.8 59 61.5 75.42 75.41 76.44 76.9 77.3 77
22/07/2024 18:06:31 58.73 58.58 58.58 58.8 59 61.5 75.19 75.31 76.44 76.9 77.3 77
22/07/2024 18:06:32 60.39 59.86 59.86 58.8 59 61.5 76.28 75.99 76.44 76.9 77.3 77
22/07/2024 18:06:33 61.08 60.7 60.7 58.8 59 61.5 76.77 76.68 76.68 76.9 77.3 77
22/07/2024 18:06:34 60.63 60.85 60.85 58.8 59 61.5 75.57 76.44 76.68 76.9 77.3 77
22/07/2024 18:06:35 59.41 60.54 60.85 58.8 59 61.5 75.64 76.08 76.68 76.9 77.3 77
22/07/2024 18:06:36 58.28 59.81 60.85 58.8 59 61.5 75.51 75.8 76.68 76.9 77.3 77
22/07/2024 18:06:37 58.12 58.91 60.85 58.8 59 61.5 75.14 75.64 76.68 76.9 77.3 77
22/07/2024 18:06:38 57.93 58.39 60.85 58.8 59 61.5 75.41 75.54 76.68 76.9 77.3 77
22/07/2024 18:06:39 58.01 58.18 60.85 58.8 59 61.5 75.68 75.77 76.68 76.9 77.3 77
22/07/2024 18:06:40 58.97 58.73 60.85 58.8 59 61.5 78.09 77.47 77.47 76.9 77.3 77
22/07/2024 18:06:41 58.01 58.69 60.85 58.8 59 61.5 74.8 77.41 77.47 76.9 77.3 77
22/07/2024 18:06:42 58.08 58.32 60.85 58.8 59 61.5 74.61 75.84 77.47 76.9 77.3 77
22/07/2024 18:06:43 58.3 58.29 60.85 58.8 59 61.5 75.82 75.69 77.47 76.9 77.3 77
22/07/2024 18:06:44 57.59 58.28 60.85 58.8 59 61.5 75.1 75.57 77.47 76.9 77.3 77
22/07/2024 18:06:45 57.54 57.85 60.85 58.8 59 61.5 75.76 75.81 77.47 76.9 77.3 77
22/07/2024 18:06:46 57.72 57.79 60.85 58.8 59 61.5 75.15 75.57 77.47 76.9 77.3 77
22/07/2024 18:06:47 58.24 58.1 60.85 58.8 59 61.5 75.31 75.4 77.47 76.9 77.3 77
22/07/2024 18:06:48 58.45 58.33 60.85 58.8 59 61.5 76.57 76.31 77.47 76.9 77.3 77
22/07/2024 18:06:49 57.88 58.27 60.85 58.8 59 61.5 75.19 76.12 77.47 76.9 77.3 77
22/07/2024 18:06:50 58.37 58.26 60.85 58.8 59 61.5 76.16 75.96 77.47 76.9 77.3 77
22/07/2024 18:06:51 58.08 58.27 60.85 58.8 59 61.5 76.31 76.32 77.47 76.9 77.3 77
22/07/2024 18:06:52 57.95 58.18 60.85 58.8 59 61.5 76.29 76.54 77.47 76.9 77.3 77
22/07/2024 18:06:53 57.84 58.13 60.85 58.8 59 61.5 76.49 76.58 77.47 76.9 77.3 77
22/07/2024 18:06:54 57.42 57.92 60.85 58.8 59 61.5 77.31 77.19 77.47 76.9 77.3 77
22/07/2024 18:06:55 58.26 58.09 60.85 58.8 59 61.5 75.64 77.05 77.47 76.9 77.3 77
22/07/2024 18:06:56 57.92 58.07 60.85 58.8 59 61.5 75.68 76.33 77.47 76.9 77.3 77
22/07/2024 18:06:57 58.58 58.43 60.85 58.8 59 61.5 76.43 76.25 77.47 76.9 77.3 77
22/07/2024 18:06:58 58.43 58.5 60.85 58.8 59 61.5 76.32 76.55 77.47 76.9 77.3 77
22/07/2024 18:06:59 57.98 58.42 60.85 58.8 59 61.5 75.87 76.41 77.47 76.9 77.3 77
22/07/2024 18:07:00 57.62 58.14 60.85 58.8 59 61.5 75.18 75.94 77.47 76.9 77.3 77
22/07/2024 18:07:01 58 58 60.85 58.8 59 61.5 75.86 75.77 77.47 76.9 77.3 77
22/07/2024 18:07:02 57.47 58.01 60.85 58.8 59 61.5 75.28 75.74 77.47 76.9 77.3 77
22/07/2024 18:07:03 57.58 57.64 60.85 58.8 59 61.5 74.75 75.44 77.47 76.9 77.3 77
22/07/2024 18:07:04 57.53 57.72 60.54 58.8 59 61.5 75.22 75.16 77.47 76.9 77.3 77
22/07/2024 18:07:05 57.87 57.87 59.81 58.8 59 61.5 75.02 75.28 77.47 76.9 77.3 77
22/07/2024 18:07:06 57.71 57.76 58.91 58.8 59 61.5 74.74 75.08 77.47 76.9 77.3 77
22/07/2024 18:07:07 57.79 57.84 58.73 58.8 59 61.5 75.14 75.13 77.47 76.9 77.3 77
22/07/2024 18:07:08 58.76 58.6 58.73 58.8 59 61.5 75.51 75.39 77.47 76.9 77.3 77
22/07/2024 18:07:09 58.13 58.36 58.73 58.8 59 61.5 74.57 75.38 77.47 76.9 77.3 77
22/07/2024 18:07:10 58.22 58.26 58.69 58.8 59 61.5 76.29 75.9 77.41 76.9 77.3 77
22/07/2024 18:07:11 58.25 58.34 58.6 58.8 59 61.5 75.72 75.93 77.19 76.9 77.3 77
22/07/2024 18:07:12 58.14 58.33 58.6 58.8 59 61.5 75.84 75.9 77.19 76.9 77.3 77
22/07/2024 18:07:13 58.52 58.45 58.6 58.8 59 61.5 75.25 75.9 77.19 76.9 77.3 77
22/07/2024 18:07:14 58.16 58.38 58.6 58.8 59 61.5 75.29 75.47 77.19 76.9 77.3 77
22/07/2024 18:07:15 58.73 58.61 58.61 58.8 59 61.5 76.21 76.07 77.19 76.9 77.3 77
22/07/2024 18:07:16 58.73 58.78 58.78 58.8 59 61.5 75.88 76.04 77.19 76.9 77.3 77
22/07/2024 18:07:17 58.59 58.69 58.78 58.8 59 61.5 75.16 75.86 77.19 76.9 77.3 77
22/07/2024 18:07:18 58.45 58.63 58.78 58.8 59 61.5 75.91 75.83 77.19 76.9 77.3 77
22/07/2024 18:07:19 58.93 58.81 58.81 58.8 59 61.5 77.25 76.91 77.19 76.9 77.3 77
22/07/2024 18:07:20 58.92 58.93 58.93 58.8 59 61.5 76.26 76.82 77.19 76.9 77.3 77
22/07/2024 18:07:21 58.69 58.93 58.93 58.8 59 61.5 76.11 76.61 77.19 76.9 77.3 77
22/07/2024 18:07:22 58.41 58.85 58.93 58.8 59 61.5 75.85 76.47 77.19 76.9 77.3 77
22/07/2024 18:07:23 58.55 58.65 58.93 58.8 59 61.5 76.29 76.38 77.19 76.9 77.3 77
22/07/2024 18:07:24 58.18 58.55 58.93 58.8 59 61.5 74.98 76.16 77.05 76.9 77.3 77
22/07/2024 18:07:25 57.91 58.34 58.93 58.8 59 61.5 75.47 75.59 76.91 76.9 77.3 77
22/07/2024 18:07:26 57.83 58.11 58.93 58.8 59 61.5 75.48 75.69 76.91 76.9 77.3 77
22/07/2024 18:07:27 57.54 57.93 58.93 58.8 59 61.5 75.39 75.52 76.91 76.9 77.3 77
22/07/2024 18:07:28 57.75 57.79 58.93 58.8 59 61.5 75.23 75.6 76.91 76.9 77.3 77
22/07/2024 18:07:29 57.97 57.96 58.93 58.8 59 61.5 75.92 75.74 76.91 76.9 77.3 77
22/07/2024 18:07:30 57.45 57.87 58.93 58.8 59 61.5 75.27 75.7 76.91 76.9 77.3 77
22/07/2024 18:07:31 58.22 57.99 58.93 58.8 59 61.5 75.15 75.48 76.91 76.9 77.3 77
22/07/2024 18:07:32 57.44 57.98 58.93 58.8 59 61.5 74.87 75.31 76.91 76.9 77.3 77
22/07/2024 18:07:33 57.51 57.74 58.93 58.8 59 61.5 75.38 75.47 76.91 76.9 77.3 77
22/07/2024 18:07:34 57.59 57.74 58.93 58.8 59 61.5 74.52 75.3 76.91 76.9 77.3 77
22/07/2024 18:07:35 57.73 57.77 58.93 58.8 59 61.5 74.64 74.94 76.91 76.9 77.3 77
22/07/2024 18:07:36 57.5 57.63 58.93 58.8 59 61.5 75.03 74.97 76.91 76.9 77.3 77
22/07/2024 18:07:37 57.65 57.74 58.93 58.8 59 61.5 74.75 74.96 76.91 76.9 77.3 77
22/07/2024 18:07:38 57.58 57.68 58.93 58.8 59 61.5 74.9 75.22 76.91 76.9 77.3 77
22/07/2024 18:07:39 57.51 57.67 58.93 58.8 59 61.5 74.47 74.73 76.91 76.9 77.3 77
22/07/2024 18:07:40 57.76 57.7 58.93 58.8 59 61.5 75.64 75.33 76.91 76.9 77.3 77
22/07/2024 18:07:41 57.89 57.84 58.93 58.8 59 61.5 75.73 75.71 76.91 76.9 77.3 77
22/07/2024 18:07:42 58.24 58.12 58.93 58.8 59 61.5 77.28 76.72 76.91 76.9 77.3 77
22/07/2024 18:07:43 58.17 58.18 58.93 58.8 59 61.5 76.99 77.27 77.27 76.9 77.3 77
22/07/2024 18:07:44 57.59 58.19 58.93 58.8 59 61.5 75.41 76.73 77.27 76.9 77.3 77
22/07/2024 18:07:45 58.12 58.11 58.93 58.8 59 61.5 76.5 76.47 77.27 76.9 77.3 77
22/07/2024 18:07:46 58.29 58.22 58.93 58.8 59 61.5 78.17 77.73 77.73 76.9 77.3 77
22/07/2024 18:07:47 58.31 58.29 58.93 58.8 59 61.5 76.98 77.74 77.74 76.9 77.3 77
22/07/2024 18:07:48 58.77 58.61 58.93 58.8 59 61.5 78.57 78.26 78.26 76.9 77.3 77
22/07/2024 18:07:49 59.47 59.18 59.18 58.8 59 61.5 79.21 78.9 78.9 76.9 77.3 77
22/07/2024 18:07:50 60.08 59.88 59.88 58.8 59 61.5 82.17 81.73 81.73 77 77.3 77
22/07/2024 18:07:51 61.04 60.67 60.67 58.8 59 61.5 83.18 82.75 82.75 77 77.3 77
22/07/2024 18:07:52 61.35 61.27 61.27 58.8 59 61.5 83.41 83.52 83.52 77.1 77.3 77
22/07/2024 18:07:53 61.2 61.38 61.38 58.8 59 61.5 82.78 83.56 83.56 77.1 77.3 77
22/07/2024 18:07:54 62.44 62.13 62.13 58.9 59 61.5 84.5 84.11 84.11 77.2 77.4 77
22/07/2024 18:07:55 64.33 63.82 63.82 58.9 59 61.5 84.78 84.77 84.77 77.2 77.4 77
22/07/2024 18:07:56 65.04 64.77 64.77 58.9 59 61.5 86.88 86.54 86.54 77.4 77.4 77
22/07/2024 18:07:57 63.27 64.53 64.77 59 59 61.5 85.08 86.36 86.54 77.4 77.4 77
22/07/2024 18:07:58 65.68 65.16 65.16 59 59.1 61.5 85.39 85.54 86.54 77.5 77.5 77
22/07/2024 18:07:59 63.11 65.2 65.2 59.1 59.1 61.5 83.36 85.59 86.54 77.6 77.5 77.1
22/07/2024 18:08:00 61.72 63.84 65.2 59.1 59.1 61.5 79.59 83.98 86.54 77.6 77.5 77.1
22/07/2024 18:08:01 59.49 62.48 65.2 59.1 59.1 61.5 78.72 81.64 86.54 77.6 77.5 77.1
22/07/2024 18:08:02 59.67 61.32 65.2 59.1 59.1 61.5 79.71 81.25 86.54 77.6 77.5 77.1
22/07/2024 18:08:03 57.9 59.99 65.2 59.1 59.1 61.5 76.31 79.42 86.54 77.6 77.5 77.1
22/07/2024 18:08:04 58.36 58.88 65.2 59.1 59.1 61.5 76.09 77.81 86.54 77.6 77.5 77.1
22/07/2024 18:08:05 57.89 58.58 65.2 59.1 59.1 61.5 76.01 76.91 86.54 77.5 77.5 77.1
22/07/2024 18:08:06 58.08 58.24 65.2 59.1 59.1 61.5 76.67 76.82 86.54 77.5 77.5 77.1
22/07/2024 18:08:07 57.99 58.17 65.2 59 59.1 61.5 76.16 76.48 86.54 77.5 77.5 77.1
22/07/2024 18:08:08 58.3 58.27 65.2 59 59.1 61.5 78.22 77.63 86.54 77.5 77.5 77.1
22/07/2024 18:08:09 58.61 58.51 65.2 59 59.1 61.5 77.74 77.98 86.54 77.3 77.5 77.1
22/07/2024 18:08:10 58.95 58.82 65.2 59 59.1 61.5 77.44 77.66 86.54 77.2 77.5 77
22/07/2024 18:08:11 59.02 58.99 65.2 58.9 59.1 61.5 77.24 77.64 86.54 77.1 77.5 77
22/07/2024 18:08:12 58.42 58.95 65.2 58.8 59.1 61.5 77.16 77.61 86.54 77 77.5 77
22/07/2024 18:08:13 57.77 58.59 65.2 58.8 59.1 61.5 75.78 77.14 86.54 77 77.5 77
22/07/2024 18:08:14 57.91 58.15 65.2 58.7 59.1 61.5 75.25 76.37 86.54 76.9 77.5 77
22/07/2024 18:08:15 57.85 58.16 65.2 58.7 59.1 61.5 75.38 75.83 86.54 76.8 77.5 77
22/07/2024 18:08:16 57.45 57.88 65.2 58.6 59.1 61.5 74.9 75.52 86.54 76.8 77.5 77
22/07/2024 18:08:17 57.96 57.93 65.2 58.6 59.1 61.5 75.69 75.57 86.54 76.8 77.5 77
22/07/2024 18:08:18 57.6 57.89 65.2 58.6 59.1 61.5 75.48 75.57 86.54 76.8 77.5 77
22/07/2024 18:08:19 59.04 58.55 65.2 58.6 59.1 61.5 75.64 75.67 86.54 76.8 77.5 77
22/07/2024 18:08:20 58.28 58.5 65.2 58.6 59.1 61.5 75.57 75.81 86.54 76.8 77.5 77
22/07/2024 18:08:21 57.57 58.36 65.2 58.6 59.1 61.5 75.16 75.59 86.54 76.8 77.5 77
22/07/2024 18:08:22 57.54 57.93 65.2 58.6 59.1 61.5 75.08 75.32 86.54 76.8 77.5 77
22/07/2024 18:08:23 57.65 57.75 65.2 58.6 59.1 61.5 75.25 75.33 86.54 76.7 77.5 77
22/07/2024 18:08:24 57.81 57.8 65.2 58.6 59.1 61.5 75.32 75.4 86.54 76.7 77.5 77
22/07/2024 18:08:25 57.7 57.87 65.2 58.6 59.1 61.5 75.71 75.74 86.54 76.7 77.5 77
22/07/2024 18:08:26 58 57.99 65.2 58.6 59.1 61.5 75.7 75.79 86.36 76.7 77.5 77
22/07/2024 18:08:27 58.22 58.14 65.2 58.6 59.1 61.5 75.65 75.99 85.59 76.7 77.5 77
22/07/2024 18:08:28 58.86 58.64 65.2 58.6 59.1 61.5 77.05 76.58 85.59 76.7 77.5 77
22/07/2024 18:08:29 58.37 58.58 63.84 58.6 59.1 61.5 76.37 76.58 83.98 76.8 77.5 77
22/07/2024 18:08:30 57.94 58.37 62.48 58.6 59.1 61.5 75.7 76.63 81.64 76.8 77.5 77
22/07/2024 18:08:31 57.93 58.17 61.32 58.6 59.1 61.5 76 76.39 81.25 76.8 77.5 77
22/07/2024 18:08:32 57.68 58 59.99 58.6 59.1 61.5 75.51 75.9 79.42 76.8 77.5 77
22/07/2024 18:08:33 57.89 57.95 58.99 58.6 59.1 61.5 75.53 75.77 77.98 76.8 77.5 77
22/07/2024 18:08:34 57.68 57.89 58.99 58.6 59.1 61.5 75.21 75.68 77.98 76.8 77.5 77
22/07/2024 18:08:35 58.36 58.24 58.99 58.6 59.1 61.5 76.43 76.21 77.98 76.8 77.5 77
22/07/2024 18:08:36 57.95 58.07 58.99 58.6 59.1 61.5 77.59 77.48 77.98 76.8 77.5 77
22/07/2024 18:08:37 59.25 58.89 58.99 58.6 59.1 61.5 81.38 80.9 80.9 76.8 77.5 77
22/07/2024 18:08:38 58.25 58.74 58.99 58.6 59.1 61.5 76.26 79.69 80.9 76.8 77.5 77
22/07/2024 18:08:39 58.5 58.66 58.99 58.6 59.1 61.5 77.46 78.11 80.9 76.8 77.5 77
22/07/2024 18:08:40 58.75 58.74 58.99 58.6 59.1 61.5 77.73 77.83 80.9 76.8 77.5 77
22/07/2024 18:08:41 59.58 59.36 59.36 58.7 59.1 61.5 80.37 79.71 80.9 76.8 77.5 77
22/07/2024 18:08:42 59.05 59.35 59.36 58.7 59.1 61.5 79.05 79.77 80.9 76.8 77.5 77
22/07/2024 18:08:43 60.43 60.24 60.24 58.7 59.1 61.5 81.91 81.4 81.4 76.9 77.5 77
22/07/2024 18:08:44 60.06 60.22 60.24 58.7 59.1 61.5 81.74 81.86 81.86 76.9 77.6 77
22/07/2024 18:08:45 61.95 61.45 61.45 58.7 59.1 61.5 83.22 82.97 82.97 77 77.6 77
22/07/2024 18:08:46 60.74 61.31 61.45 58.7 59.1 61.5 81.77 82.79 82.97 77 77.6 77
22/07/2024 18:08:47 60.55 61.22 61.45 58.7 59.1 61.5 83.12 83.55 83.55 77.1 77.6 77
22/07/2024 18:08:48 61.67 61.41 61.45 58.7 59.1 61.5 83.92 83.58 83.58 77.1 77.6 77
22/07/2024 18:08:49 62.01 61.96 61.96 58.8 59.1 61.5 84.63 84.64 84.64 77.2 77.6 77
22/07/2024 18:08:50 59.04 61.96 61.96 58.8 59.1 61.5 79.74 84.64 84.64 77.2 77.6 77
22/07/2024 18:08:51 58.56 60.36 61.96 58.8 59.1 61.5 78.73 82.25 84.64 77.2 77.6 77
22/07/2024 18:08:52 58.19 59.34 61.96 58.8 59.1 61.5 77.14 80.41 84.64 77.2 77.6 77
22/07/2024 18:08:53 58.03 58.63 61.96 58.8 59.1 61.5 76.95 78.59 84.64 77.2 77.6 77
22/07/2024 18:08:54 58.18 58.36 61.96 58.8 59.1 61.5 77.91 78.09 84.64 77.2 77.6 77
22/07/2024 18:08:55 59.21 59.15 61.96 58.8 59.1 61.5 76.46 78.07 84.64 77.2 77.6 77
22/07/2024 18:08:56 57.98 58.87 61.96 58.8 59.1 61.5 76.44 77.06 84.64 77.2 77.6 77
22/07/2024 18:08:57 58.1 58.34 61.96 58.8 59.1 61.5 76.37 76.84 84.64 77.2 77.6 77
22/07/2024 18:08:58 58 58.23 61.96 58.8 59.1 61.5 75.93 76.63 84.64 77.2 77.6 77
22/07/2024 18:08:59 58.19 58.24 61.96 58.8 59.1 61.5 76.3 76.37 84.64 77.2 77.6 77
22/07/2024 18:09:00 58.07 58.16 61.96 58.8 59.1 61.5 75.55 76.38 84.64 77.2 77.6 77
22/07/2024 18:09:01 58.04 58.14 61.96 58.8 59.1 61.5 75.77 76.06 84.64 77.2 77.6 77
22/07/2024 18:09:02 58.49 58.45 61.96 58.8 59.1 61.5 76.15 76.09 84.64 77.2 77.6 77
22/07/2024 18:09:03 57.98 58.34 61.96 58.8 59.1 61.5 76.12 76.2 84.64 77.2 77.6 77
22/07/2024 18:09:04 58.06 58.26 61.96 58.8 59.1 61.5 75.93 76.17 84.64 77.2 77.6 77
22/07/2024 18:09:05 57.78 58.02 61.96 58.8 59.1 61.5 75.71 76.01 84.64 77.2 77.5 77
22/07/2024 18:09:06 57.86 57.92 61.96 58.8 59 61.5 75.23 75.85 84.64 77.2 77.5 77
22/07/2024 18:09:07 58.01 58.04 61.96 58.8 59 61.5 75.38 75.54 84.64 77.2 77.4 77
22/07/2024 18:09:08 57.79 57.98 61.96 58.8 58.9 61.5 75.14 75.55 84.64 77.2 77.3 77
22/07/2024 18:09:09 57.72 57.97 61.96 58.8 58.9 61.5 75.39 75.54 84.64 77.2 77.3 77
22/07/2024 18:09:10 57.74 57.9 61.96 58.8 58.9 61.5 76.23 75.96 84.64 77.2 77.3 77
22/07/2024 18:09:11 57.8 57.85 61.96 58.8 58.9 61.5 76.03 76.2 84.64 77.2 77.3 77
22/07/2024 18:09:12 57.85 58.05 61.96 58.8 58.9 61.5 76.09 76.35 84.64 77.2 77.3 77
22/07/2024 18:09:13 57.71 57.79 61.96 58.7 58.9 61.5 75.63 75.96 84.64 77.2 77.3 77
22/07/2024 18:09:14 58.06 58 61.96 58.7 58.9 61.5 75.46 75.77 84.64 77.2 77.3 77
22/07/2024 18:09:15 58.32 58.26 61.96 58.7 58.9 61.5 75.63 75.75 84.64 77.2 77.3 77
22/07/2024 18:09:16 58.79 58.59 61.96 58.7 58.9 61.5 75.75 75.87 84.64 77.2 77.3 77
22/07/2024 18:09:17 58.47 58.63 61.96 58.7 58.9 61.5 75.76 75.88 84.64 77.2 77.3 77
22/07/2024 18:09:18 58.08 58.52 61.96 58.7 58.9 61.5 75.7 75.94 84.64 77.2 77.3 77
22/07/2024 18:09:19 57.62 58.19 61.96 58.7 58.9 61.5 75.33 75.72 84.64 77.2 77.3 77
22/07/2024 18:09:20 57.64 57.89 60.36 58.7 58.9 61.5 75.94 75.87 82.25 77.2 77.3 77
22/07/2024 18:09:21 57.5 57.72 59.34 58.7 58.9 61.5 75.45 75.84 80.41 77.2 77.3 77
22/07/2024 18:09:22 57.8 57.77 59.15 58.7 58.9 61.5 75.15 75.59 78.59 77.2 77.3 77
22/07/2024 18:09:23 57.69 57.83 59.15 58.7 58.9 61.5 75.69 75.67 78.09 77.2 77.3 77
22/07/2024 18:09:24 58.12 58.01 59.15 58.7 58.9 61.5 75.4 75.53 78.07 77.2 77.3 77
22/07/2024 18:09:25 57.81 58 58.87 58.7 58.9 61.5 75.39 75.58 77.06 77.2 77.3 77
22/07/2024 18:09:26 57.82 57.89 58.63 58.7 58.9 61.5 75.19 75.48 76.84 77.2 77.3 77
22/07/2024 18:09:27 58.03 58.01 58.63 58.7 58.9 61.5 75.34 75.38 76.63 77.2 77.3 77
22/07/2024 18:09:28 57.96 58.04 58.63 58.7 58.9 61.5 75.08 75.43 76.38 77.2 77.3 77
22/07/2024 18:09:29 57.94 58.05 58.63 58.7 58.9 61.5 75.1 75.42 76.38 77.2 77.3 77
22/07/2024 18:09:30 58.09 58.08 58.63 58.7 58.9 61.5 75.12 75.26 76.35 77.2 77.3 77
22/07/2024 18:09:31 57.9 58.1 58.63 58.7 58.9 61.5 75.35 75.46 76.35 77.2 77.3 77
22/07/2024 18:09:32 57.66 57.99 58.63 58.7 58.9 61.5 75.17 75.35 76.35 77.2 77.3 77
22/07/2024 18:09:33 57.73 57.81 58.63 58.7 58.9 61.5 74.88 75.24 76.35 77.2 77.3 77
22/07/2024 18:09:34 57.84 57.94 58.63 58.7 58.9 61.5 74.94 75 76.35 77.2 77.3 77
22/07/2024 18:09:35 57.57 57.83 58.63 58.7 58.9 61.5 74.99 75.22 76.35 77.2 77.3 77
22/07/2024 18:09:36 57.95 57.9 58.63 58.7 58.9 61.5 75.36 75.29 76.35 77.2 77.3 77
22/07/2024 18:09:37 57.67 57.82 58.63 58.7 58.9 61.5 75.03 75.37 76.35 77.2 77.3 77
22/07/2024 18:09:38 57.78 57.91 58.63 58.7 58.9 61.5 75.26 75.37 76.35 77.2 77.3 77
22/07/2024 18:09:39 57.89 57.92 58.63 58.7 58.9 61.5 75.32 75.42 76.35 77.2 77.3 77
22/07/2024 18:09:40 57.84 57.9 58.63 58.7 58.9 61.5 75.55 75.5 76.35 77.2 77.3 77
22/07/2024 18:09:41 57.84 57.92 58.63 58.7 58.9 61.5 75.12 75.54 76.35 77.2 77.3 77
22/07/2024 18:09:42 57.97 58.09 58.63 58.7 58.9 61.5 75.56 75.55 75.96 77.2 77.3 77
22/07/2024 18:09:43 57.72 58.04 58.63 58.7 58.9 61.5 75.17 75.55 75.94 77.2 77.3 77
22/07/2024 18:09:44 57.52 57.8 58.63 58.7 58.9 61.5 75.66 75.65 75.94 77.2 77.3 77
22/07/2024 18:09:45 58.07 57.97 58.63 58.7 58.9 61.5 75.47 75.7 75.94 77.2 77.3 77
22/07/2024 18:09:46 57.95 58 58.63 58.7 58.9 61.5 74.97 75.43 75.94 77.2 77.3 77
22/07/2024 18:09:47 57.89 57.96 58.52 58.7 58.9 61.5 75.15 75.32 75.94 77.2 77.3 77
22/07/2024 18:09:48 58.38 58.3 58.3 58.6 58.9 61.5 75.61 75.65 75.87 77.2 77.3 77
22/07/2024 18:09:49 58.83 58.66 58.66 58.6 58.9 61.5 77.27 76.75 76.75 77.2 77.3 77
22/07/2024 18:09:50 59.06 58.93 58.93 58.6 58.9 61.5 77.22 77.16 77.16 77.2 77.3 77
22/07/2024 18:09:51 58.81 58.99 58.99 58.6 58.9 61.5 76.32 76.98 77.16 77.2 77.3 77
22/07/2024 18:09:52 58.41 58.95 58.99 58.6 58.9 61.5 76.82 77.04 77.16 77.2 77.3 77
22/07/2024 18:09:53 58.11 58.53 58.99 58.6 58.9 61.5 76.03 76.66 77.16 77.2 77.3 77
22/07/2024 18:09:54 57.99 58.28 58.99 58.6 58.9 61.5 75.37 76.35 77.16 77.2 77.3 77
22/07/2024 18:09:55 58.16 58.2 58.99 58.6 58.9 61.5 75.47 75.75 77.16 77.2 77.3 77
22/07/2024 18:09:56 58.08 58.19 58.99 58.6 58.9 61.5 76.08 76.05 77.16 77.2 77.3 77
22/07/2024 18:09:57 58.46 58.4 58.99 58.6 58.9 61.5 77.37 76.99 77.16 77.2 77.3 77
22/07/2024 18:09:58 58.5 58.56 58.99 58.6 58.9 61.5 76 77.05 77.16 77.2 77.3 77
22/07/2024 18:09:59 59.19 59 59 58.6 58.9 61.5 75.11 76.27 77.16 77.2 77.3 77
22/07/2024 18:10:00 57.75 59.02 59.02 58.6 58.9 61.5 74.77 75.61 77.16 77.1 77.3 77
22/07/2024 18:10:01 57.68 58.24 59.02 58.6 58.9 61.5 74.83 75.08 77.16 77.1 77.3 77
22/07/2024 18:10:02 57.59 57.92 59.02 58.6 58.9 61.5 74.94 75.1 77.16 77.1 77.3 77
22/07/2024 18:10:03 57.62 57.77 59.02 58.6 58.9 61.5 75.04 75.05 77.16 77.1 77.3 77
22/07/2024 18:10:04 57.66 57.79 59.02 58.6 58.9 61.5 75.1 75.23 77.16 77.1 77.3 77
22/07/2024 18:10:05 57.68 57.77 59.02 58.6 58.9 61.5 75.65 75.49 77.16 77.1 77.3 77
22/07/2024 18:10:06 57.78 57.79 59.02 58.6 58.9 61.5 75.74 75.72 77.16 77.1 77.3 77
22/07/2024 18:10:07 57.58 57.88 59.02 58.6 58.9 61.5 75.64 75.89 77.16 77.1 77.3 77
22/07/2024 18:10:08 57.69 57.71 59.02 58.6 58.9 61.5 74.84 75.63 77.16 77.1 77.3 77
22/07/2024 18:10:09 57.91 57.87 59.02 58.6 58.9 61.5 75.16 75.27 77.16 77.1 77.3 77
22/07/2024 18:10:10 57.59 57.92 59.02 58.6 58.9 61.5 75.19 75.45 77.16 77.1 77.3 77
22/07/2024 18:10:11 57.61 57.78 59.02 58.6 58.9 61.5 75.67 75.61 77.16 77.1 77.3 77
22/07/2024 18:10:12 57.9 57.82 59.02 58.6 58.9 61.5 75.17 75.46 77.16 77.1 77.3 77
22/07/2024 18:10:13 57.81 57.93 59.02 58.6 58.9 61.5 75.67 75.63 77.16 77.1 77.3 77
22/07/2024 18:10:14 57.71 57.84 59.02 58.6 58.9 61.5 74.73 75.66 77.16 77.1 77.3 77
22/07/2024 18:10:15 57.33 57.77 59.02 58.6 58.9 61.5 74.32 75.02 77.16 77.1 77.3 77
22/07/2024 18:10:16 57.69 57.64 59.02 58.6 58.9 61.5 75.22 75.08 77.16 77.1 77.3 77
22/07/2024 18:10:17 57.62 57.72 59.02 58.6 58.9 61.5 74.62 75.06 77.16 77.1 77.3 77
22/07/2024 18:10:18 57.63 57.83 59.02 58.6 58.9 61.5 74.79 75.03 77.16 77.1 77.3 77
22/07/2024 18:10:19 57.96 57.84 59.02 58.5 58.9 61.5 75.15 75.11 77.16 77.1 77.3 77
22/07/2024 18:10:20 57.62 57.84 59.02 58.5 58.9 61.5 74.47 74.96 77.05 77.1 77.3 77
22/07/2024 18:10:21 57.67 57.82 59.02 58.5 58.9 61.5 74.92 74.88 77.05 77.1 77.3 77
22/07/2024 18:10:22 57.6 57.77 59.02 58.5 58.9 61.5 75.42 75.19 77.05 77.1 77.3 77
22/07/2024 18:10:23 58.47 58.2 59.02 58.5 58.9 61.5 75.46 75.64 77.05 77.1 77.3 77
22/07/2024 18:10:24 59.18 58.85 59.02 58.5 58.9 61.5 75.93 75.84 77.05 77.1 77.3 77
22/07/2024 18:10:25 59.05 59.11 59.11 58.5 58.9 61.5 76.2 76.13 77.05 77.1 77.3 77
22/07/2024 18:10:26 58.35 58.92 59.11 58.5 58.9 61.5 74.99 76 77.05 77.1 77.3 77
22/07/2024 18:10:27 57.92 58.56 59.11 58.5 58.9 61.5 74.63 75.41 77.05 77.1 77.3 77
22/07/2024 18:10:28 57.96 58.2 59.11 58.5 58.9 61.5 74.74 75.11 76.27 77.1 77.2 77
22/07/2024 18:10:29 57.87 58.1 59.11 58.5 58.9 61.5 74.89 74.98 76.13 77.1 77.2 77
22/07/2024 18:10:30 57.41 57.95 59.11 58.5 58.9 61.5 74.94 75 76.13 77.1 77.2 77
22/07/2024 18:10:31 57.79 57.78 59.11 58.5 58.9 61.5 75.5 75.36 76.13 77.1 77.2 77
22/07/2024 18:10:32 58.31 58.16 59.11 58.5 58.9 61.5 76.01 75.86 76.13 77.1 77.2 77
22/07/2024 18:10:33 57.89 58.24 59.11 58.5 58.9 61.5 74.95 75.84 76.13 77.1 77.2 77
22/07/2024 18:10:34 57.75 57.91 59.11 58.5 58.9 61.5 75.05 75.39 76.13 77.1 77.2 77
22/07/2024 18:10:35 57.52 57.87 59.11 58.5 58.9 61.5 75.11 75.22 76.13 77.1 77.2 77
22/07/2024 18:10:36 57.7 57.73 59.11 58.5 58.9 61.5 75.15 75.31 76.13 77 77.2 77
22/07/2024 18:10:37 57.74 57.85 59.11 58.5 58.9 61.5 74.83 75.2 76.13 77 77.2 77
22/07/2024 18:10:38 57.53 57.73 59.11 58.5 58.9 61.5 75.21 75.19 76.13 77 77.2 77
22/07/2024 18:10:39 57.38 57.58 59.11 58.5 58.9 61.5 74.87 75.14 76.13 77 77.2 77
22/07/2024 18:10:40 57.73 57.7 59.11 58.5 58.9 61.5 74.82 75 76.13 77 77.2 77
22/07/2024 18:10:41 57.69 57.73 59.11 58.5 58.9 61.5 74.88 74.99 76.13 77 77.2 77
22/07/2024 18:10:42 57.58 57.73 59.11 58.5 58.9 61.5 75.02 75.1 76.13 77 77.2 77
22/07/2024 18:10:43 57.94 57.89 59.11 58.5 58.9 61.5 74.66 74.96 76.13 77 77.2 77
22/07/2024 18:10:44 57.92 58.01 59.11 58.5 58.9 61.5 75.18 75.21 76.13 77 77.2 77
22/07/2024 18:10:45 57.86 57.95 59.11 58.5 58.9 61.5 75.18 75.37 76.13 77 77.2 77
22/07/2024 18:10:46 57.97 58.02 59.11 58.5 58.9 61.5 75.24 75.32 76.13 77 77.2 77
22/07/2024 18:10:47 58.02 58.03 59.11 58.5 58.9 61.5 75.33 75.36 76.13 77 77.2 77
22/07/2024 18:10:48 58.38 58.28 59.11 58.5 58.9 61.5 75.59 75.63 76.13 77 77.2 77
22/07/2024 18:10:49 58.28 58.32 59.11 58.5 58.9 61.5 75.56 75.78 76.13 77 77.2 77
22/07/2024 18:10:50 58.21 58.3 59.11 58.5 58.9 61.5 75.76 75.75 76.13 77 77.2 77
22/07/2024 18:10:51 58.9 58.73 59.11 58.5 58.9 61.5 75.23 75.82 76.13 77 77.2 77
22/07/2024 18:10:52 58.16 58.77 59.11 58.5 58.9 61.5 74.8 75.37 76.13 77 77.2 77
22/07/2024 18:10:53 58.03 58.36 59.11 58.5 58.9 61.5 75.88 75.66 76.13 77 77.2 76.9
22/07/2024 18:10:54 58.1 58.25 59.11 58.5 58.9 61.5 75.41 75.71 76.13 77 77.2 76.9
22/07/2024 18:10:55 57.69 58.14 58.92 58.5 58.9 61.5 74.81 75.48 76 77 77.2 76.9
22/07/2024 18:10:56 57.81 57.92 58.77 58.5 58.9 61.5 75.16 75.2 75.86 77 77.2 76.9
22/07/2024 18:10:57 57.98 57.96 58.77 58.5 58.9 61.5 75.02 75.33 75.86 77 77.2 76.9
22/07/2024 18:10:58 58.13 58.09 58.77 58.5 58.9 61.5 75.58 75.51 75.86 77 77.2 76.9
22/07/2024 18:10:59 58.27 58.27 58.77 58.5 58.9 61.5 75.08 75.4 75.86 77 77.2 76.9
22/07/2024 18:11:00 57.81 58.22 58.77 58.5 58.9 61.5 75.26 75.47 75.86 77 77.2 76.9
22/07/2024 18:11:01 57.81 57.97 58.77 58.5 58.9 61.5 75.3 75.37 75.86 77 77.2 76.9
22/07/2024 18:11:02 57.85 57.99 58.77 58.5 58.9 61.5 74.77 75.37 75.84 77 77.2 76.9
22/07/2024 18:11:03 57.85 58 58.77 58.5 58.9 61.5 75.4 75.35 75.82 77 77.2 76.9
22/07/2024 18:11:04 57.69 57.98 58.77 58.5 58.9 61.5 75.02 75.42 75.82 77 77.2 76.9
22/07/2024 18:11:05 57.72 57.84 58.77 58.5 58.9 61.5 75.29 75.31 75.82 77 77.2 76.9
22/07/2024 18:11:06 58.22 58.1 58.77 58.5 58.9 61.5 74.97 75.22 75.82 77 77.2 76.9
22/07/2024 18:11:07 57.66 58.09 58.77 58.5 58.9 61.5 74.54 75.1 75.82 77 77.2 76.9
22/07/2024 18:11:08 57.89 58.01 58.77 58.5 58.9 61.5 75.66 75.43 75.82 77 77.2 76.9
22/07/2024 18:11:09 57.92 58.03 58.77 58.5 58.9 61.5 75.06 75.51 75.82 77 77.2 76.9
22/07/2024 18:11:10 57.53 57.91 58.77 58.5 58.8 61.5 75 75.25 75.82 77 77.1 76.9
22/07/2024 18:11:11 58 57.89 58.77 58.5 58.8 61.5 75.71 75.57 75.82 77 77.1 76.9
22/07/2024 18:11:12 57.98 57.98 58.77 58.5 58.8 61.5 75.64 75.68 75.82 77 77.1 77
22/07/2024 18:11:13 58.16 58.13 58.77 58.5 58.8 61.5 75.45 75.74 75.82 77 77.1 77
22/07/2024 18:11:14 58.21 58.22 58.77 58.5 58.8 61.5 75.72 75.67 75.82 77 77 77
22/07/2024 18:11:15 58.69 58.57 58.77 58.5 58.8 61.5 76.57 76.36 76.36 77 77 77
22/07/2024 18:11:16 59.22 59.08 59.08 58.5 58.8 61.5 76.75 76.82 76.82 77 77 77
22/07/2024 18:11:17 58.5 59.12 59.12 58.5 58.8 61.5 75.64 76.82 76.82 77 77 77
22/07/2024 18:11:18 58.1 58.7 59.12 58.5 58.8 61.5 75.57 76.06 76.82 77 77 77
22/07/2024 18:11:19 57.63 58.33 59.12 58.5 58.8 61.5 75.52 75.91 76.82 77 77 77
22/07/2024 18:11:20 57.72 57.89 59.12 58.5 58.8 61.5 74.98 75.7 76.82 77 77 77
22/07/2024 18:11:21 58.26 58.19 59.12 58.5 58.8 61.5 76.19 75.9 76.82 77 77 77
22/07/2024 18:11:22 57.73 58.07 59.12 58.5 58.8 61.5 74.85 75.85 76.82 77 77 77
22/07/2024 18:11:23 58.39 58.29 59.12 58.5 58.8 61.5 74.95 75.35 76.82 77 77 77
22/07/2024 18:11:24 57.73 58.19 59.12 58.5 58.8 61.5 75.24 75.26 76.82 77 77 77
22/07/2024 18:11:25 57.58 57.95 59.12 58.5 58.8 61.5 75.33 75.43 76.82 77 77 77
22/07/2024 18:11:26 57.8 57.79 59.12 58.5 58.8 61.5 75.04 75.32 76.82 77 77 77
22/07/2024 18:11:27 57.44 57.82 59.12 58.5 58.7 61.5 74.85 75.32 76.82 77 77 77
22/07/2024 18:11:28 57.84 57.8 59.12 58.5 58.7 61.5 74.86 75.02 76.82 77 77 77
22/07/2024 18:11:29 58.14 58.04 59.12 58.5 58.7 61.5 75.15 75.18 76.82 77 77 77
22/07/2024 18:11:30 57.98 58.19 59.12 58.5 58.7 61.5 75.64 75.54 76.82 77 77 77
22/07/2024 18:11:31 58.27 58.17 59.12 58.5 58.7 61.5 74.91 75.5 76.82 77 77 77
22/07/2024 18:11:32 58.25 58.3 59.12 58.5 58.7 61.5 75.36 75.38 76.82 77 77 77
22/07/2024 18:11:33 57.89 58.21 59.12 58.5 58.7 61.5 74.68 75.44 76.82 77 77 77
22/07/2024 18:11:34 57.93 58.07 59.12 58.5 58.7 61.5 75.03 75.09 76.82 77 77 77
22/07/2024 18:11:35 57.81 58.1 59.12 58.5 58.7 61.5 75.28 75.34 76.82 77 77 77
22/07/2024 18:11:36 57.42 57.87 59.12 58.5 58.7 61.5 74.29 75.12 76.82 77 77 77
22/07/2024 18:11:37 57.47 57.67 59.12 58.5 58.7 61.5 74.56 74.77 76.82 77 77 77
22/07/2024 18:11:38 57.62 57.61 59.12 58.5 58.7 61.5 74.83 74.76 76.82 77 77 77
22/07/2024 18:11:39 57.5 57.58 59.12 58.5 58.7 61.5 74.47 74.77 76.82 77 77 77
22/07/2024 18:11:40 57.53 57.6 59.12 58.5 58.7 61.5 74.62 74.75 76.82 77 77 77
22/07/2024 18:11:41 57.75 57.69 59.12 58.5 58.7 61.5 74.98 74.9 76.82 77 77 77
22/07/2024 18:11:42 58.18 58.03 59.12 58.5 58.7 61.5 75.45 75.32 76.82 77 77 77
22/07/2024 18:11:43 57.94 58.02 59.12 58.5 58.7 61.5 75.66 75.63 76.82 77 77 77
22/07/2024 18:11:44 58.01 58.04 59.12 58.5 58.7 61.5 75.2 75.69 76.82 77 76.9 77
22/07/2024 18:11:45 58.57 58.39 59.12 58.5 58.7 61.5 75.76 75.6 76.82 77 76.9 77
22/07/2024 18:11:46 58 58.38 59.12 58.5 58.7 61.5 74.89 75.6 76.82 77 76.9 77
22/07/2024 18:11:47 57.69 58.16 58.7 58.5 58.7 61.5 74.88 75.17 76.06 77 76.9 77
22/07/2024 18:11:48 57.79 57.97 58.39 58.5 58.7 61.5 74.8 74.95 75.91 77 76.9 77
22/07/2024 18:11:49 57.82 57.87 58.39 58.5 58.7 61.5 74.65 74.93 75.9 77 76.9 77
22/07/2024 18:11:50 57.72 57.89 58.39 58.5 58.7 61.5 74.57 74.88 75.9 77 76.9 77
22/07/2024 18:11:51 57.35 57.81 58.39 58.5 58.7 61.5 74.68 74.68 75.85 77 76.9 77
22/07/2024 18:11:52 57.48 57.55 58.39 58.5 58.7 61.5 74.97 74.94 75.69 77 76.9 77
22/07/2024 18:11:53 57.74 57.76 58.39 58.5 58.7 61.5 75.45 75.28 75.69 77 76.9 77
22/07/2024 18:11:54 57.67 57.73 58.39 58.5 58.7 61.5 75.13 75.32 75.69 77 76.9 77
22/07/2024 18:11:55 57.67 57.76 58.39 58.5 58.7 61.5 74.95 75.15 75.69 77 76.9 77
22/07/2024 18:11:56 57.96 57.94 58.39 58.5 58.7 61.5 74.97 75.15 75.69 77 76.9 77
22/07/2024 18:11:57 57.81 57.99 58.39 58.5 58.7 61.5 75.33 75.3 75.69 77 76.9 77
22/07/2024 18:11:58 57.82 57.97 58.39 58.5 58.7 61.5 74.58 75.23 75.69 77 76.9 77
22/07/2024 18:11:59 57.63 57.9 58.39 58.5 58.7 61.5 74.58 75 75.69 77 76.9 77
22/07/2024 18:12:00 57.54 57.78 58.39 58.5 58.7 61.5 74.43 74.67 75.69 77 76.9 77
22/07/2024 18:12:01 57.69 57.72 58.39 58.5 58.7 61.5 74.95 74.88 75.69 77 76.9 77
22/07/2024 18:12:02 57.49 57.68 58.39 58.5 58.7 61.5 74.85 75.03 75.69 77 76.9 77
22/07/2024 18:12:03 57.57 57.64 58.39 58.5 58.7 61.5 74.28 74.79 75.69 77 76.9 77
22/07/2024 18:12:04 57.82 57.75 58.39 58.5 58.7 61.5 74.69 74.7 75.69 77 76.9 77
22/07/2024 18:12:05 57.68 57.75 58.39 58.5 58.7 61.5 74.69 74.76 75.69 77 76.9 77
22/07/2024 18:12:06 57.58 57.79 58.39 58.5 58.7 61.5 74.56 74.88 75.69 77 76.9 77
22/07/2024 18:12:07 57.51 57.66 58.39 58.5 58.7 61.5 75.1 75.01 75.69 77 76.9 77
22/07/2024 18:12:08 57.36 57.64 58.39 58.5 58.7 61.5 75.22 75.22 75.69 77 76.9 77
22/07/2024 18:12:09 57.78 57.7 58.39 58.5 58.7 61.5 75.28 75.31 75.69 77 76.9 77
22/07/2024 18:12:10 57.25 57.62 58.39 58.5 58.7 61.5 75.48 75.49 75.69 77 76.9 77
22/07/2024 18:12:11 57.62 57.55 58.39 58.5 58.7 61.5 76.42 76.36 76.36 77 76.9 77
22/07/2024 18:12:12 57.4 57.58 58.39 58.5 58.7 61.5 76.33 76.35 76.36 77 76.9 77
22/07/2024 18:12:13 57.22 57.45 58.39 58.5 58.7 61.5 76.51 76.55 76.55 77 76.9 77
22/07/2024 18:12:14 57.76 57.62 58.39 58.4 58.7 61.5 75.79 76.44 76.55 77 76.9 77
22/07/2024 18:12:15 58.08 57.97 58.38 58.4 58.7 61.5 76.25 76.49 76.55 77 76.9 77
22/07/2024 18:12:16 58.29 58.3 58.3 58.4 58.7 61.5 77.19 76.99 76.99 77 76.9 77
22/07/2024 18:12:17 58.49 58.38 58.38 58.4 58.7 61.5 77.56 77.51 77.51 77 76.8 77
22/07/2024 18:12:18 58.61 58.59 58.59 58.4 58.7 61.5 76.34 77.57 77.57 77 76.8 77
22/07/2024 18:12:19 58.45 58.71 58.71 58.4 58.7 61.5 76.96 77.15 77.57 77 76.8 77
22/07/2024 18:12:20 57.8 58.41 58.71 58.4 58.7 61.5 75.33 76.8 77.57 77 76.8 77
22/07/2024 18:12:21 57.6 58.05 58.71 58.4 58.7 61.5 75.41 76.06 77.57 77 76.8 77
22/07/2024 18:12:22 57.79 57.82 58.71 58.4 58.7 61.5 76.38 76.2 77.57 77 76.8 77
22/07/2024 18:12:23 57.69 57.86 58.71 58.4 58.7 61.5 75.86 76.24 77.57 77 76.8 77
22/07/2024 18:12:24 57.55 57.88 58.71 58.4 58.7 61.5 75.31 76.02 77.57 77 76.8 77
22/07/2024 18:12:25 57.39 57.65 58.71 58.4 58.7 61.5 75.41 75.76 77.57 77 76.8 77
22/07/2024 18:12:26 57.72 57.7 58.71 58.4 58.7 61.5 75.37 75.58 77.57 77 76.8 77
22/07/2024 18:12:27 57.77 57.85 58.71 58.4 58.7 61.5 75.16 75.43 77.57 77 76.8 77
22/07/2024 18:12:28 57.78 57.81 58.71 58.4 58.7 61.5 75.31 75.53 77.57 77 76.8 77
22/07/2024 18:12:29 57.66 57.8 58.71 58.4 58.7 61.5 74.96 75.19 77.57 77 76.8 77
22/07/2024 18:12:30 57.55 57.7 58.71 58.4 58.7 61.5 74.93 75.1 77.57 77 76.8 77
22/07/2024 18:12:31 57.46 57.66 58.71 58.4 58.7 61.5 74.56 75.17 77.57 77 76.8 77
22/07/2024 18:12:32 57.31 57.51 58.71 58.4 58.7 61.5 74.97 74.92 77.57 77 76.8 77
22/07/2024 18:12:33 57.72 57.64 58.71 58.4 58.7 61.5 75.25 75.21 77.57 77 76.8 77
22/07/2024 18:12:34 57.6 57.66 58.71 58.4 58.7 61.5 75.05 75.23 77.57 77 76.8 77
22/07/2024 18:12:35 57.67 57.72 58.71 58.4 58.7 61.5 75.22 75.31 77.57 77 76.8 77
22/07/2024 18:12:36 57.71 57.8 58.71 58.4 58.7 61.5 75.24 75.44 77.57 77 76.8 77
22/07/2024 18:12:37 58.07 57.96 58.71 58.4 58.7 61.5 74.25 75.25 77.57 77 76.8 77
22/07/2024 18:12:38 57.78 57.89 58.71 58.4 58.7 61.5 75.28 75.11 77.57 77 76.8 77
22/07/2024 18:12:39 57.74 57.84 58.71 58.4 58.7 61.5 74.73 75.01 77.57 77 76.8 77
22/07/2024 18:12:40 58.05 58.03 58.71 58.4 58.6 61.5 75.24 75.24 77.57 77 76.8 77
22/07/2024 18:12:41 58.07 58.09 58.71 58.4 58.6 61.5 74.86 75.25 77.57 77 76.8 77
22/07/2024 18:12:42 57.39 58.05 58.71 58.4 58.6 61.5 74.37 74.89 77.57 77 76.8 76.9
22/07/2024 18:12:43 57.83 57.79 58.71 58.4 58.6 61.5 75.12 74.98 77.57 77 76.8 76.9
22/07/2024 18:12:44 57.63 57.78 58.71 58.4 58.6 61.5 74.87 75.1 77.57 77 76.8 76.9
22/07/2024 18:12:45 57.92 57.88 58.71 58.4 58.6 61.5 74.57 74.86 77.57 76.9 76.7 76.9
22/07/2024 18:12:46 57.99 58 58.71 58.4 58.6 61.5 74.4 74.73 77.57 76.9 76.7 76.9
22/07/2024 18:12:47 57.9 58 58.71 58.4 58.6 61.5 74.62 74.71 77.57 76.9 76.7 76.9
22/07/2024 18:12:48 57.9 57.94 58.71 58.4 58.6 61.5 74.6 74.61 77.15 76.9 76.7 76.9
22/07/2024 18:12:49 58.19 58.18 58.41 58.4 58.6 61.5 75.03 74.96 76.8 76.9 76.7 76.9
22/07/2024 18:12:50 58.03 58.11 58.18 58.4 58.6 61.5 74.73 74.99 76.24 76.9 76.7 76.9
22/07/2024 18:12:51 57.93 58.06 58.18 58.4 58.6 61.5 74.4 74.74 76.24 76.8 76.7 76.9
22/07/2024 18:12:52 58.01 58.14 58.18 58.4 58.6 61.5 74.46 74.63 76.24 76.8 76.7 76.9
22/07/2024 18:12:53 57.9 58.1 58.18 58.4 58.6 61.5 74.7 74.73 76.02 76.7 76.7 76.9
22/07/2024 18:12:54 58.2 58.13 58.18 58.3 58.6 61.5 75 74.94 75.76 76.6 76.7 76.9
22/07/2024 18:12:55 58.27 58.26 58.26 58.3 58.6 61.5 74.5 74.92 75.58 76.5 76.7 76.9
22/07/2024 18:12:56 58.08 58.23 58.26 58.2 58.6 61.5 74.69 74.85 75.53 76.4 76.7 76.9
22/07/2024 18:12:57 57.7 58.15 58.26 58.2 58.6 61.5 74.89 74.85 75.53 76.3 76.7 76.9
22/07/2024 18:12:58 57.89 57.94 58.26 58.1 58.6 61.5 74.94 74.96 75.44 76.2 76.7 76.9
22/07/2024 18:12:59 58.48 58.35 58.35 58.1 58.6 61.5 74.83 74.96 75.44 76.1 76.7 76.9
22/07/2024 18:13:00 58.29 58.37 58.37 58.1 58.6 61.5 75.03 75.11 75.44 76.1 76.7 76.9
22/07/2024 18:13:01 58.26 58.36 58.37 58.1 58.6 61.5 74.66 75.07 75.44 76.1 76.7 76.9
22/07/2024 18:13:02 58.11 58.34 58.37 58.1 58.6 61.5 74.38 74.8 75.44 76.1 76.7 76.9
22/07/2024 18:13:03 58.06 58.28 58.37 58.1 58.6 61.5 74.7 74.77 75.44 76.1 76.6 76.9
22/07/2024 18:13:04 57.94 58.06 58.37 58.1 58.5 61.5 75.07 74.95 75.44 76 76.6 76.9
22/07/2024 18:13:05 58.14 58.17 58.37 58.1 58.5 61.5 75.04 75.22 75.44 76 76.6 76.9
22/07/2024 18:13:06 57.87 58.12 58.37 58.1 58.5 61.5 74.91 75.1 75.25 76 76.6 76.9
22/07/2024 18:13:07 57.9 58.01 58.37 58.1 58.5 61.5 74.75 74.99 75.25 76 76.6 76.9
22/07/2024 18:13:08 58.45 58.29 58.37 58.1 58.5 61.5 75.17 75.2 75.25 76 76.6 76.9
22/07/2024 18:13:09 58.97 58.74 58.74 58.1 58.5 61.5 76.97 76.43 76.43 76 76.6 76.9
22/07/2024 18:13:10 59.4 59.23 59.23 58.1 58.5 61.5 75.89 76.31 76.43 76 76.6 76.9
22/07/2024 18:13:11 58.69 59.19 59.23 58.1 58.5 61.5 74.8 76.09 76.43 76 76.6 76.9
22/07/2024 18:13:12 58.83 58.9 59.23 58.1 58.5 61.5 74.69 75.24 76.43 76 76.6 76.9
22/07/2024 18:13:13 58.68 58.9 59.23 58.1 58.5 61.5 74.98 75.04 76.43 76 76.6 76.9
22/07/2024 18:13:14 58.08 58.75 59.23 58.1 58.5 61.5 74.61 74.99 76.43 76 76.6 76.9
22/07/2024 18:13:15 58.13 58.33 59.23 58.1 58.5 61.5 74.5 74.79 76.43 76 76.6 76.9
22/07/2024 18:13:16 58.13 58.26 59.23 58.1 58.5 61.5 74.72 74.72 76.43 76 76.6 76.9
22/07/2024 18:13:17 57.7 58.17 59.23 58.1 58.5 61.5 74.42 74.72 76.43 76 76.6 76.9
22/07/2024 18:13:18 58.17 58.12 59.23 58.1 58.5 61.5 74.74 74.78 76.43 76 76.6 76.9
22/07/2024 18:13:19 57.75 58.13 59.23 58.1 58.5 61.5 75.09 74.97 76.43 76 76.6 76.9
22/07/2024 18:13:20 58.45 58.32 59.23 58.1 58.5 61.5 74.96 75.19 76.43 76 76.6 76.9
22/07/2024 18:13:21 58.06 58.38 59.23 58.1 58.5 61.5 74.86 74.99 76.43 76 76.6 76.9
22/07/2024 18:13:22 57.87 58.22 59.23 58.1 58.5 61.5 74.91 75.02 76.43 76 76.6 76.9
22/07/2024 18:13:23 57.97 58.1 59.23 58.1 58.5 61.5 75.33 75.29 76.43 76 76.6 76.9
22/07/2024 18:13:24 58.2 58.12 59.23 58.1 58.5 61.5 75.45 75.48 76.43 76 76.6 76.9
22/07/2024 18:13:25 58.46 58.4 59.23 58.1 58.5 61.5 75.74 75.7 76.43 76 76.6 76.9
22/07/2024 18:13:26 57.74 58.32 59.23 58.1 58.5 61.5 74.75 75.63 76.43 76 76.6 76.9
22/07/2024 18:13:27 58 58 59.23 58.1 58.5 61.5 74.52 75.09 76.43 76 76.6 76.9
22/07/2024 18:13:28 58.35 58.35 59.23 58.1 58.5 61.5 75.35 75.19 76.43 76 76.6 76.9
22/07/2024 18:13:29 57.84 58.3 59.23 58.1 58.5 61.5 75.18 75.28 76.43 76 76.6 76.9
22/07/2024 18:13:30 58.18 58.19 59.23 58.1 58.5 61.5 75.04 75.31 76.43 76 76.6 76.9
22/07/2024 18:13:31 57.74 58.13 59.23 58.1 58.5 61.5 74.87 75.21 76.43 76 76.6 76.9
22/07/2024 18:13:32 58.2 58.14 59.23 58.1 58.5 61.5 75.03 75.15 76.43 76 76.6 76.9
22/07/2024 18:13:33 58.22 58.24 59.23 58.1 58.5 61.5 75.28 75.33 76.43 76 76.6 76.9
22/07/2024 18:13:34 58.14 58.28 59.23 58.1 58.5 61.5 75.42 75.52 76.43 76 76.6 76.9
22/07/2024 18:13:35 58.05 58.22 59.23 58.1 58.5 61.5 75.48 75.53 76.43 76 76.5 76.9
22/07/2024 18:13:36 58.19 58.24 59.23 58.1 58.5 61.5 75.14 75.54 76.43 75.9 76.5 76.9
22/07/2024 18:13:37 58.21 58.32 59.23 58.1 58.5 61.5 74.74 75.39 76.43 75.9 76.5 76.9
22/07/2024 18:13:38 58.2 58.28 59.23 58.1 58.5 61.5 75.2 75.2 76.43 75.9 76.5 76.9
22/07/2024 18:13:39 58.06 58.22 59.23 58.1 58.5 61.5 75.04 75.27 76.31 75.9 76.5 76.9
22/07/2024 18:13:40 58.15 58.17 59.19 58.1 58.5 61.5 75.26 75.31 76.09 75.9 76.5 76.9
22/07/2024 18:13:41 58.46 58.35 58.9 58.1 58.5 61.5 75.7 75.54 75.7 75.9 76.5 76.9
22/07/2024 18:13:42 57.98 58.4 58.9 58.1 58.5 61.5 74.84 75.52 75.7 75.8 76.5 76.9
22/07/2024 18:13:43 58.11 58.17 58.75 58.1 58.5 61.5 74.74 75.14 75.7 75.8 76.5 76.9
22/07/2024 18:13:44 58.07 58.24 58.4 58.1 58.5 61.5 74.92 74.95 75.7 75.7 76.5 76.9
22/07/2024 18:13:45 58.03 58.12 58.4 58 58.5 61.5 74.56 74.98 75.7 75.7 76.5 76.9
22/07/2024 18:13:46 58.33 58.29 58.4 58 58.5 61.5 74.8 74.89 75.7 75.6 76.5 76.9
22/07/2024 18:13:47 58.42 58.43 58.43 58 58.5 61.5 74.68 74.77 75.7 75.6 76.5 76.9
22/07/2024 18:13:48 58.46 58.52 58.52 58 58.5 61.5 75 74.98 75.7 75.5 76.5 76.9
22/07/2024 18:13:49 58.36 58.57 58.57 58 58.5 61.5 75.14 75.16 75.7 75.4 76.5 76.9
22/07/2024 18:13:50 58.07 58.34 58.57 58 58.5 61.5 74.99 75.18 75.7 75.3 76.5 76.9
22/07/2024 18:13:51 57.81 58.21 58.57 58 58.5 61.5 74.83 75.02 75.7 75.3 76.5 76.9
22/07/2024 18:13:52 57.98 58.06 58.57 58 58.5 61.5 74.7 75.09 75.7 75.3 76.5 76.9
22/07/2024 18:13:53 58.28 58.2 58.57 58 58.5 61.5 75.13 75.02 75.7 75.3 76.5 76.9
22/07/2024 18:13:54 58.1 58.29 58.57 58 58.5 61.5 74.94 75.12 75.7 75.3 76.5 76.9
22/07/2024 18:13:55 58.58 58.46 58.57 58 58.5 61.5 74.99 75.04 75.63 75.3 76.5 76.9
22/07/2024 18:13:56 58.86 58.75 58.75 58 58.5 61.5 74.98 75.16 75.54 75.3 76.5 76.9
22/07/2024 18:13:57 59.15 59.05 59.05 58 58.5 61.5 75.52 75.37 75.54 75.3 76.5 76.9
22/07/2024 18:13:58 58.95 59.06 59.06 58 58.5 61.5 75.11 75.49 75.54 75.3 76.5 76.9
22/07/2024 18:13:59 59.15 59.13 59.13 58 58.5 61.5 75.38 75.41 75.54 75.3 76.5 76.9
22/07/2024 18:14:00 58.89 59.18 59.18 58 58.5 61.5 75.13 75.35 75.54 75.3 76.5 76.9
22/07/2024 18:14:01 58.8 59.03 59.18 58 58.5 61.5 74.3 75.3 75.54 75.3 76.5 76.9
22/07/2024 18:14:02 58.74 58.88 59.18 58 58.5 61.5 75.52 75.29 75.54 75.3 76.5 76.9
22/07/2024 18:14:03 58.36 58.8 59.18 58 58.5 61.5 75.41 75.41 75.54 75.3 76.5 76.9
22/07/2024 18:14:04 58.58 58.64 59.18 58 58.5 61.5 75.19 75.55 75.55 75.3 76.5 76.9
22/07/2024 18:14:05 58.16 58.59 59.18 58 58.5 61.5 75.38 75.39 75.55 75.3 76.5 76.9
22/07/2024 18:14:06 58.06 58.35 59.18 58 58.5 61.5 74.92 75.34 75.55 75.3 76.5 76.9
22/07/2024 18:14:07 58.18 58.18 59.18 58 58.5 61.5 74.74 75.12 75.55 75.3 76.5 76.9
22/07/2024 18:14:08 58.21 58.28 59.18 58 58.5 61.5 75.47 75.37 75.55 75.3 76.5 76.9
22/07/2024 18:14:09 58.02 58.24 59.18 58 58.5 61.5 75.36 75.42 75.55 75.3 76.5 76.9
22/07/2024 18:14:10 58.1 58.21 59.18 58 58.5 61.5 75.82 75.77 75.77 75.2 76.5 76.9
22/07/2024 18:14:11 58.4 58.33 59.18 58 58.5 61.5 75.28 75.98 75.98 75.2 76.5 76.9
22/07/2024 18:14:12 58.5 58.48 59.18 58 58.5 61.5 74.99 75.41 75.98 75.2 76.5 76.9
22/07/2024 18:14:13 58.52 58.63 59.18 58 58.5 61.5 75.5 75.51 75.98 75.2 76.5 76.9
22/07/2024 18:14:14 58.66 58.66 59.18 58 58.5 61.5 75.86 75.78 75.98 75.2 76.5 76.9
22/07/2024 18:14:15 58.21 58.6 59.18 58 58.5 61.5 75.17 75.71 75.98 75.2 76.5 76.9
22/07/2024 18:14:16 58.53 58.53 59.18 58 58.5 61.5 75.23 75.38 75.98 75.2 76.5 76.9
22/07/2024 18:14:17 58.39 58.66 59.18 58 58.5 61.5 75.04 75.56 75.98 75.2 76.5 76.9
22/07/2024 18:14:18 58.37 58.47 59.18 58 58.5 61.5 74.99 75.15 75.98 75.2 76.5 76.9
22/07/2024 18:14:19 58.82 58.74 59.18 58 58.5 61.5 75.01 75.1 75.98 75.2 76.5 76.9
22/07/2024 18:14:20 58.33 58.74 59.18 58 58.5 61.5 75.03 75.23 75.98 75.2 76.5 76.9
22/07/2024 18:14:21 58.44 58.5 59.18 58 58.5 61.5 75.03 75.14 75.98 75.2 76.5 76.9
22/07/2024 18:14:22 58.67 58.63 59.18 58 58.5 61.5 75.14 75.22 75.98 75.2 76.5 76.9
22/07/2024 18:14:23 58.41 58.58 59.18 58 58.5 61.5 75.11 75.32 75.98 75.2 76.5 76.9
22/07/2024 18:14:24 58.18 58.51 59.18 58 58.5 61.5 74.71 75.12 75.98 75.2 76.5 76.9
22/07/2024 18:14:25 58.58 58.51 59.18 58 58.5 61.5 75.5 75.38 75.98 75.2 76.5 76.9
22/07/2024 18:14:26 58.7 58.68 59.18 58 58.5 61.5 75.43 75.64 75.98 75.2 76.5 76.9
22/07/2024 18:14:27 58.53 58.73 59.18 58 58.5 61.5 75.96 75.79 75.98 75.2 76.5 76.9
22/07/2024 18:14:28 58.56 58.62 59.18 58 58.5 61.5 75.44 75.78 75.98 75.2 76.5 76.9
22/07/2024 18:14:29 58.34 58.53 59.18 58 58.5 61.5 75.67 75.83 75.98 75.2 76.5 76.9
22/07/2024 18:14:30 58.31 58.5 59.03 58 58.5 61.5 75.3 75.65 75.98 75.2 76.5 76.9
22/07/2024 18:14:31 58.34 58.4 58.88 58 58.5 61.5 75.68 75.76 75.98 75.2 76.5 76.9
22/07/2024 18:14:32 58.31 58.41 58.8 58 58.5 61.5 75.72 75.75 75.98 75.2 76.5 76.9
22/07/2024 18:14:33 58.3 58.37 58.74 58 58.5 61.5 76.01 76.06 76.06 75.2 76.5 76.9
22/07/2024 18:14:34 58.29 58.37 58.74 58 58.5 61.5 75.2 75.83 76.06 75.2 76.5 76.9
22/07/2024 18:14:35 57.99 58.37 58.74 58 58.5 61.5 75.43 75.55 76.06 75.2 76.5 76.9
22/07/2024 18:14:36 58.07 58.19 58.74 58 58.5 61.5 75.62 75.69 76.06 75.2 76.5 76.9
22/07/2024 18:14:37 58.02 58.21 58.74 58 58.5 61.5 75.75 75.78 76.06 75.2 76.5 76.9
22/07/2024 18:14:38 58.42 58.31 58.74 58.1 58.5 61.5 75.96 76.07 76.07 75.2 76.5 76.9
22/07/2024 18:14:39 58.24 58.43 58.74 58.1 58.5 61.5 75.78 76.17 76.17 75.2 76.5 76.9
22/07/2024 18:14:40 58.33 58.35 58.74 58.1 58.5 61.5 75.87 75.93 76.17 75.3 76.5 76.9
22/07/2024 18:14:41 58.35 58.51 58.74 58.1 58.5 61.5 75.94 76.19 76.19 75.3 76.5 76.9
22/07/2024 18:14:42 58.41 58.45 58.74 58.1 58.5 61.5 75.54 75.91 76.19 75.3 76.5 76.9
22/07/2024 18:14:43 58.16 58.4 58.74 58.1 58.5 61.5 75.5 75.71 76.19 75.3 76.5 76.9
22/07/2024 18:14:44 58.5 58.46 58.74 58.1 58.5 61.5 75.93 75.93 76.19 75.3 76.5 76.9
22/07/2024 18:14:45 58.64 58.63 58.74 58.1 58.5 61.5 75.72 75.9 76.19 75.3 76.5 76.9
22/07/2024 18:14:46 58.46 58.65 58.74 58.1 58.5 61.5 76.34 76.35 76.35 75.3 76.5 76.9
22/07/2024 18:14:47 58.51 58.58 58.74 58.1 58.5 61.5 75.85 76.13 76.35 75.3 76.5 76.9
22/07/2024 18:14:48 58.6 58.63 58.74 58.1 58.5 61.5 76.22 76.28 76.35 75.3 76.5 76.9
22/07/2024 18:14:49 58.35 58.58 58.74 58.1 58.5 61.5 75.75 76.09 76.35 75.3 76.5 76.9
22/07/2024 18:14:50 58.27 58.43 58.73 58.1 58.5 61.5 75.66 75.94 76.35 75.3 76.5 76.9
22/07/2024 18:14:51 58.32 58.39 58.73 58.1 58.5 61.5 75.51 75.78 76.35 75.2 76.5 76.9
22/07/2024 18:14:52 58.22 58.47 58.73 58.1 58.5 61.5 75.53 75.7 76.35 75.2 76.5 76.9
22/07/2024 18:14:53 58.23 58.31 58.73 58.1 58.5 61.5 75.59 75.7 76.35 75.2 76.5 76.9
22/07/2024 18:14:54 58.23 58.32 58.73 58.1 58.5 61.5 75.95 75.92 76.35 75.2 76.5 76.9
22/07/2024 18:14:55 58.05 58.25 58.73 58.1 58.5 61.5 76.03 76.04 76.35 75.2 76.5 76.9
22/07/2024 18:14:56 58.18 58.25 58.73 58.1 58.5 61.5 75.23 75.89 76.35 75.2 76.5 76.9
22/07/2024 18:14:57 58.99 58.85 58.85 58.1 58.5 61.5 75.45 75.7 76.35 75.2 76.5 76.9
22/07/2024 18:14:58 58.4 58.89 58.89 58.1 58.5 61.5 74.84 75.44 76.35 75.2 76.5 76.9
22/07/2024 18:14:59 58.54 58.62 58.89 58.1 58.5 61.5 74.9 75.2 76.35 75.2 76.5 76.9
22/07/2024 18:15:00 58.04 58.59 58.89 58.1 58.5 61.5 75.14 75.15 76.35 75.2 76.5 76.9
22/07/2024 18:15:01 59.64 59.28 59.28 58.1 58.5 61.5 75 75.22 76.35 75.2 76.5 76.9
22/07/2024 18:15:02 61.23 61.12 61.12 58.1 58.5 61.5 74.95 75.15 76.35 75.2 76.5 76.9
22/07/2024 18:15:03 59.36 60.37 61.12 58.1 58.5 61.5 75.72 75.58 76.35 75.2 76.5 76.9
22/07/2024 18:15:04 60.92 61.08 61.12 58.1 58.5 61.5 76.53 76.2 76.35 75.2 76.5 76.9
22/07/2024 18:15:05 61.46 61.09 61.12 58.1 58.5 61.5 76.36 76.45 76.45 75.2 76.5 76.9
22/07/2024 18:15:06 66.63 65.86 65.86 58.2 58.5 61.5 77.08 76.87 76.87 75.2 76.5 76.9
22/07/2024 18:15:07 63.85 65.49 65.86 58.3 58.6 61.5 77.4 77.42 77.42 75.3 76.5 76.9
22/07/2024 18:15:08 65.98 65.68 65.86 58.3 58.6 61.5 77.64 77.58 77.58 75.3 76.5 76.9
22/07/2024 18:15:09 63.74 65.38 65.86 58.4 58.6 61.5 78.51 78.45 78.45 75.3 76.5 76.9
22/07/2024 18:15:10 75.01 73.8 73.8 59 58.8 61.6 85 84.04 84.04 75.4 76.5 76.9
22/07/2024 18:15:11 70 73.29 73.8 59.1 58.9 61.6 77.48 83.22 84.04 75.4 76.6 76.9
22/07/2024 18:15:12 59.93 71.39 73.8 59.2 58.9 61.6 76.32 80.53 84.04 75.4 76.6 76.9
22/07/2024 18:15:13 62.03 67.61 73.8 59.2 58.9 61.6 75.91 78.35 84.04 75.4 76.5 76.9
22/07/2024 18:15:14 66.28 67.1 73.8 59.2 58.9 61.6 77.37 77.78 84.04 75.4 76.6 76.9
22/07/2024 18:15:15 59.44 65.52 73.8 59.2 58.9 61.6 75.98 77.21 84.04 75.4 76.5 76.9
22/07/2024 18:15:16 61.65 62.83 73.8 59.3 58.9 61.6 75.87 76.63 84.04 75.4 76.5 76.9
22/07/2024 18:15:17 58.75 62.07 73.8 59.3 58.9 61.6 75.1 76.14 84.04 75.4 76.5 76.9
22/07/2024 18:15:18 58.12 60.23 73.8 59.3 58.9 61.6 75.46 75.71 84.04 75.4 76.5 76.9
22/07/2024 18:15:19 58.64 59.05 73.8 59.3 58.9 61.6 75.77 75.73 84.04 75.4 76.5 76.9
22/07/2024 18:15:20 65.31 64.83 73.8 59.3 58.9 61.6 76.03 76.08 84.04 75.4 76.5 76.9
22/07/2024 18:15:21 66.82 67.12 73.8 59.4 58.9 61.6 76.18 76.69 84.04 75.5 76.5 76.9
22/07/2024 18:15:22 63.67 65.5 73.8 59.4 58.9 61.6 75.39 75.86 84.04 75.5 76.5 76.9
22/07/2024 18:15:23 58.54 64.32 73.8 59.4 58.9 61.6 74.88 75.59 84.04 75.4 76.5 76.9
22/07/2024 18:15:24 59.02 61.62 73.8 59.4 58.9 61.6 75.91 75.76 84.04 75.4 76.5 76.9
22/07/2024 18:15:25 58.56 60.17 73.8 59.4 58.9 61.6 75.27 75.65 84.04 75.4 76.5 76.9
22/07/2024 18:15:26 58.39 59.17 73.8 59.4 58.9 61.6 74.7 75.39 84.04 75.4 76.5 76.9
22/07/2024 18:15:27 58.3 58.78 73.8 59.4 58.9 61.6 74.93 75.12 84.04 75.4 76.5 76.9
22/07/2024 18:15:28 69.35 68.3 73.8 59.5 59 61.6 77.3 76.65 84.04 75.5 76.5 76.9
22/07/2024 18:15:29 65.31 67.34 73.8 59.6 59 61.6 76.81 77.21 84.04 75.5 76.5 76.9
22/07/2024 18:15:30 64.69 66.93 73.8 59.6 59 61.6 76.04 76.89 84.04 75.5 76.5 76.9
22/07/2024 18:15:31 66.19 66.87 73.8 59.7 59.1 61.6 76.93 76.8 84.04 75.5 76.6 76.9
22/07/2024 18:15:32 61.98 65.45 73.8 59.7 59.1 61.6 75.8 76.67 84.04 75.5 76.6 76.9
22/07/2024 18:15:33 64.47 64.97 73.8 59.7 59.1 61.6 76.54 76.54 84.04 75.5 76.6 76.9
22/07/2024 18:15:34 59.5 64.51 73.8 59.7 59.1 61.6 76.52 76.71 84.04 75.5 76.6 76.9
22/07/2024 18:15:35 58.64 62.03 73.8 59.7 59.1 61.6 75.45 76.5 84.04 75.5 76.6 76.9
22/07/2024 18:15:36 63.44 62.8 73.8 59.8 59.1 61.6 76 76.29 84.04 75.5 76.6 76.9
22/07/2024 18:15:37 66.68 66.04 73.8 59.8 59.1 61.6 76.22 76.19 84.04 75.5 76.6 76.9
22/07/2024 18:15:38 59.76 65.54 73.8 59.8 59.1 61.6 75.48 76.16 84.04 75.5 76.6 76.9
22/07/2024 18:15:39 58.1 62.98 73.8 59.8 59.1 61.6 75.05 75.8 84.04 75.5 76.6 76.9
22/07/2024 18:15:40 59.52 60.62 73.29 59.8 59.1 61.6 75.54 75.59 83.22 75.5 76.6 76.9
22/07/2024 18:15:41 63.16 62.88 71.39 59.9 59.1 61.6 76.05 76.03 80.53 75.5 76.6 76.9
22/07/2024 18:15:42 59.91 62.74 68.3 59.9 59.1 61.6 76.5 76.41 78.35 75.5 76.6 76.9
22/07/2024 18:15:43 65.51 65.1 68.3 59.9 59.1 61.6 76.36 76.59 77.78 75.5 76.6 76.9
22/07/2024 18:15:44 65.06 65.11 68.3 59.9 59.2 61.6 76.61 76.7 77.21 75.5 76.6 76.9
22/07/2024 18:15:45 59.57 64.97 68.3 59.9 59.2 61.6 76.09 76.55 77.21 75.5 76.6 76.9
22/07/2024 18:15:46 60.63 62.38 68.3 60 59.2 61.6 75.14 76.36 77.21 75.5 76.6 76.9
22/07/2024 18:15:47 60.6 62.15 68.3 60 59.2 61.6 75.39 75.98 77.21 75.5 76.6 76.9
22/07/2024 18:15:48 70.35 68.76 68.76 60.1 59.2 61.6 78.82 78.09 78.09 75.5 76.6 76.9
22/07/2024 18:15:49 65.88 69.1 69.1 60.1 59.2 61.6 77.91 78.82 78.82 75.5 76.6 76.9
22/07/2024 18:15:50 68.03 68.36 69.1 60.2 59.3 61.6 76.7 77.64 78.82 75.5 76.6 76.9
22/07/2024 18:15:51 71.07 70.68 70.68 60.4 59.3 61.6 77.46 77.53 78.82 75.6 76.6 76.9
22/07/2024 18:15:52 72.47 72.46 72.46 60.6 59.4 61.6 78.47 78.42 78.82 75.6 76.6 76.9
22/07/2024 18:15:53 61.99 71.4 72.46 60.6 59.4 61.6 76.12 77.98 78.82 75.6 76.6 76.9
22/07/2024 18:15:54 72.24 71.41 72.46 60.8 59.5 61.7 78.27 77.92 78.82 75.6 76.6 76.9
22/07/2024 18:15:55 69.18 71.72 72.46 60.9 59.6 61.7 77.11 78.07 78.82 75.6 76.6 76.9
22/07/2024 18:15:56 66.77 70.52 72.46 61 59.6 61.7 76.87 77.64 78.82 75.6 76.6 76.9
22/07/2024 18:15:57 66.94 68.85 72.46 61 59.6 61.7 76.49 77.33 78.82 75.6 76.6 76.9
22/07/2024 18:15:58 70.72 69.91 72.46 61.1 59.7 61.7 78.53 78.1 78.82 75.6 76.6 76.9
22/07/2024 18:15:59 69.07 70.17 72.46 61.2 59.7 61.7 85.05 84.17 84.17 75.7 76.6 76.9
22/07/2024 18:16:00 73.08 72.88 72.88 61.4 59.8 61.7 79.52 83.57 84.17 75.8 76.6 76.9
22/07/2024 18:16:01 60.88 71.2 72.88 61.4 59.8 61.7 77.9 81.42 84.17 75.8 76.6 76.9
22/07/2024 18:16:02 63.08 67.61 72.88 61.4 59.8 61.7 78.79 79.67 84.17 75.8 76.6 76.9
22/07/2024 18:16:03 66.04 67.09 72.88 61.5 59.8 61.7 79.77 79.77 84.17 75.8 76.6 76.9
22/07/2024 18:16:04 60.29 65.52 72.88 61.5 59.8 61.7 77.85 80.18 84.17 75.8 76.6 76.9
22/07/2024 18:16:05 58.29 62.96 72.88 61.5 59.8 61.7 76.34 78.4 84.17 75.8 76.6 76.9
22/07/2024 18:16:06 58.51 60.64 72.88 61.5 59.8 61.7 77.03 77.23 84.17 75.8 76.6 76.9
22/07/2024 18:16:07 58.68 59.44 72.88 61.5 59.8 61.7 76.39 77.13 84.17 75.8 76.6 76.9
22/07/2024 18:16:08 59.22 59.31 72.88 61.5 59.8 61.7 77.8 77.78 84.17 75.8 76.6 76.9
22/07/2024 18:16:09 59.33 59.47 72.88 61.5 59.8 61.7 77.3 78.34 84.17 75.9 76.6 76.9
22/07/2024 18:16:10 58.09 59.3 72.88 61.5 59.8 61.7 75.83 77.23 84.17 75.9 76.6 76.9
22/07/2024 18:16:11 59.28 59.23 72.88 61.5 59.8 61.7 78.14 77.84 84.17 75.9 76.6 76.9
22/07/2024 18:16:12 64.92 64.12 72.88 61.5 59.8 61.7 79.69 79.11 84.17 75.9 76.6 77
22/07/2024 18:16:13 60.24 62.99 72.88 61.5 59.8 61.7 79.27 79.57 84.17 75.9 76.6 77
22/07/2024 18:16:14 59.12 61.52 72.88 61.5 59.8 61.7 77.68 79.04 84.17 75.9 76.6 77
22/07/2024 18:16:15 58.88 60.13 72.88 61.5 59.8 61.7 76.07 78.11 84.17 75.9 76.6 77
22/07/2024 18:16:16 60.49 60.28 72.88 61.5 59.8 61.7 76.75 77.2 84.17 75.9 76.6 77
22/07/2024 18:16:17 68.6 67.55 72.88 61.6 59.9 61.7 80.09 79.34 84.17 75.9 76.7 77
22/07/2024 18:16:18 60.03 67.39 72.88 61.6 59.9 61.7 77.68 79.37 84.17 75.9 76.7 77
22/07/2024 18:16:19 60.58 64.31 72.88 61.6 59.9 61.7 76.69 78.38 84.17 75.9 76.7 77
22/07/2024 18:16:20 60.41 62.42 72.88 61.6 59.9 61.7 76.24 77.48 84.17 75.9 76.7 77
22/07/2024 18:16:21 60.65 61.32 72.88 61.6 59.9 61.7 77.77 77.43 84.17 76 76.7 77
22/07/2024 18:16:22 62.48 62.55 72.88 61.6 59.9 61.7 77.32 78.08 84.17 76 76.7 77
22/07/2024 18:16:23 59.57 61.61 72.88 61.6 59.9 61.7 75.62 77.14 84.17 76 76.7 77
22/07/2024 18:16:24 59.15 60.4 72.88 61.6 59.9 61.7 76.87 76.83 84.17 76 76.7 77
22/07/2024 18:16:25 59.1 59.74 72.88 61.6 59.9 61.7 75.79 76.55 84.17 76 76.7 77
22/07/2024 18:16:26 59.45 59.49 72.88 61.6 59.9 61.7 76.61 76.54 84.17 76 76.7 77
22/07/2024 18:16:27 59.22 59.47 72.88 61.6 59.9 61.7 76.52 76.83 84.17 76 76.7 77
22/07/2024 18:16:28 59.36 59.4 72.88 61.6 59.9 61.7 75.96 76.55 84.17 76 76.7 77
22/07/2024 18:16:29 63.44 62.68 72.88 61.7 59.9 61.7 78.6 78.13 83.57 76 76.7 77
22/07/2024 18:16:30 60.65 62.19 71.2 61.7 59.9 61.7 76.61 77.8 81.42 76 76.7 77
22/07/2024 18:16:31 59.85 61.32 67.61 61.7 59.9 61.7 76.44 77.08 80.18 76 76.7 77
22/07/2024 18:16:32 59.35 60.51 67.55 61.7 59.9 61.6 75.72 76.72 80.18 76 76.7 77
22/07/2024 18:16:33 59.92 60.21 67.55 61.7 59.9 61.5 75.66 76.13 80.18 76 76.7 77
22/07/2024 18:16:34 58.7 59.93 67.55 61.7 59.9 61.3 75.35 75.94 79.57 76 76.7 76.9
22/07/2024 18:16:35 58.61 59.17 67.55 61.7 59.9 60.8 75.76 75.8 79.57 76 76.7 76.9
22/07/2024 18:16:36 59.1 59.09 67.55 61.7 59.9 60.3 75.75 75.85 79.57 76 76.7 76.9
22/07/2024 18:16:37 60.6 60.39 67.55 61.7 59.9 59.7 76.04 76.19 79.57 76 76.7 76.9
22/07/2024 18:16:38 66.84 66.46 67.55 61.7 59.9 59.2 76.17 76.25 79.57 76 76.7 76.9
22/07/2024 18:16:39 58.09 65.69 67.55 61.7 59.9 59.2 75.54 76.1 79.57 76 76.7 76.9
22/07/2024 18:16:40 58.49 62.54 67.55 61.7 59.9 59.1 75.83 75.97 79.57 76 76.7 76.9
22/07/2024 18:16:41 58.9 60.5 67.55 61.7 59.9 59.1 76.25 76.14 79.57 76 76.7 76.9
22/07/2024 18:16:42 58.62 59.6 67.55 61.7 59.9 59.1 76.28 76.33 79.57 76 76.7 76.9
22/07/2024 18:16:43 58.57 59.14 67.55 61.7 59.9 59.1 76.4 76.56 79.37 76 76.7 76.9
22/07/2024 18:16:44 58.23 58.71 67.55 61.7 59.9 59.1 75.71 76.26 79.37 76 76.7 76.9
22/07/2024 18:16:45 58.04 58.4 67.55 61.7 59.9 59.1 75.73 75.93 79.37 76 76.7 76.9
22/07/2024 18:16:46 59.72 59.6 67.55 61.7 59.9 59.1 76.04 76.14 79.37 76 76.7 76.9
22/07/2024 18:16:47 66.11 65.32 67.39 61.8 60 59.1 75.43 75.96 79.37 76 76.7 76.9
22/07/2024 18:16:48 58.14 65.26 66.46 61.8 60 59.1 75.66 75.91 78.38 76.1 76.7 76.9
22/07/2024 18:16:49 58.04 62.18 66.46 61.8 60 59.1 76.12 76.07 78.13 76.1 76.7 76.9
22/07/2024 18:16:50 60.06 60.88 66.46 61.8 60 59.1 75.9 76.13 78.13 76.1 76.7 76.9
22/07/2024 18:16:51 58.03 59.86 66.46 61.8 60 59.1 75.08 75.88 78.13 76.1 76.7 76.9
22/07/2024 18:16:52 58.95 59.17 66.46 61.8 60 59.1 76.37 76.1 78.13 76.1 76.7 76.9
22/07/2024 18:16:53 58.09 59.19 66.46 61.8 60 59.1 76.08 76.27 78.13 76.1 76.7 76.9
22/07/2024 18:16:54 57.65 58.5 66.46 61.8 60 59.1 74.85 76.04 78.13 76.1 76.7 76.9
22/07/2024 18:16:55 67.53 66.48 66.48 61.8 60 59.1 76.23 76.03 78.13 76.1 76.7 76.9
22/07/2024 18:16:56 66.79 67.08 67.08 61.9 60 59.1 77.82 77.51 78.13 76.1 76.7 76.9
22/07/2024 18:16:57 58.01 66.47 67.08 61.9 60 59.1 75.24 77.5 78.13 76.1 76.7 76.9
22/07/2024 18:16:58 57.98 63.14 67.08 61.9 60 59.1 75.58 76.25 78.13 76.1 76.7 76.9
22/07/2024 18:16:59 58.27 60.67 67.08 61.9 60 59.1 75.46 75.83 77.8 76.1 76.7 76.9
22/07/2024 18:17:00 58.39 59.34 67.08 61.9 60 59.1 75.65 75.75 77.51 76.1 76.7 76.9
22/07/2024 18:17:01 64.2 63.65 67.08 61.9 60 59.1 75.69 75.81 77.51 76.1 76.7 76.9
22/07/2024 18:17:02 61.12 63.26 67.08 61.9 60 59.1 75.42 75.74 77.51 76.1 76.7 76.9
22/07/2024 18:17:03 61.44 62.55 67.08 61.9 60 59.1 75.37 75.64 77.51 76.1 76.7 76.9
22/07/2024 18:17:04 60.96 61.98 67.08 61.9 60 59.1 75.53 75.59 77.51 76.1 76.7 76.9
22/07/2024 18:17:05 58.92 61.72 67.08 61.9 60 59.1 75.19 75.67 77.51 76.1 76.7 76.9
22/07/2024 18:17:06 57.89 60.19 67.08 61.9 60 59.1 74.95 75.34 77.51 76.1 76.7 76.9
22/07/2024 18:17:07 58.73 59.06 67.08 61.9 60 59.1 75.68 75.57 77.51 76.1 76.7 76.9
22/07/2024 18:17:08 60.03 59.99 67.08 61.9 60 59.1 75.71 75.8 77.51 76.1 76.7 76.9
22/07/2024 18:17:09 57.84 59.38 67.08 61.9 60 59.1 75.29 75.64 77.51 76.1 76.7 76.9
22/07/2024 18:17:10 57.85 58.49 67.08 61.9 60 59.1 75.23 75.53 77.51 76.1 76.7 76.9
22/07/2024 18:17:11 57.74 58.11 67.08 61.9 60 59.1 74.93 75.3 77.51 76.1 76.7 76.9
22/07/2024 18:17:12 58.06 58.05 67.08 61.9 60 59.1 75.51 75.45 77.51 76.1 76.7 76.9
22/07/2024 18:17:13 60.81 60.36 67.08 61.9 60 59.1 76.88 76.56 77.51 76.1 76.7 76.9
22/07/2024 18:17:14 58.35 59.7 67.08 61.9 60 59.1 75.15 76.17 77.51 76.1 76.7 76.9
22/07/2024 18:17:15 57.92 58.88 67.08 61.9 60 59.1 75.13 75.64 77.51 76.1 76.7 76.9
22/07/2024 18:17:16 58.01 58.3 67.08 61.9 60 59.1 75.68 75.67 77.51 76.1 76.7 76.9
22/07/2024 18:17:17 58.22 58.49 67.08 61.9 60 59.1 75.3 75.65 77.51 76.1 76.7 76.9
22/07/2024 18:17:18 58.26 58.34 67.08 61.9 60 59.1 75.54 75.56 77.51 76.1 76.7 76.9
22/07/2024 18:17:19 57.82 58.17 67.08 61.9 60 59.1 75.71 75.75 77.51 76.1 76.7 76.9
22/07/2024 18:17:20 58.38 58.29 67.08 61.9 60 59.1 75.48 75.64 77.51 76.1 76.7 76.9
22/07/2024 18:17:21 58.09 58.24 67.08 61.9 60 59.1 75.79 75.84 77.51 76.1 76.7 76.9
22/07/2024 18:17:22 58.35 58.35 67.08 61.9 60 59.1 76.27 76.29 77.51 76.1 76.7 76.9
22/07/2024 18:17:23 59.83 59.58 67.08 61.9 60 59.1 75.63 76.01 77.51 76.1 76.7 76.9
22/07/2024 18:17:24 58.16 59.4 67.08 61.9 60 59.1 74.63 75.73 77.51 76.1 76.7 76.9
22/07/2024 18:17:25 58.33 58.64 67.08 61.9 60 59.1 75.4 75.39 77.51 76.1 76.7 76.9
22/07/2024 18:17:26 58.25 58.58 66.47 61.9 60 59.1 75.36 75.33 77.5 76.1 76.7 76.9
22/07/2024 18:17:27 60.27 60.05 63.65 61.9 60 59.1 74.74 75.33 76.56 76.1 76.7 76.9
22/07/2024 18:17:28 57.83 59.83 63.65 61.9 60 59.1 75.3 75.3 76.56 76.1 76.7 76.9
22/07/2024 18:17:29 59.49 59.6 63.65 61.9 60 59.1 75.52 75.46 76.56 76.1 76.7 76.9
22/07/2024 18:17:30 58.62 59.94 63.65 61.9 60 59.1 75.08 75.5 76.56 76.1 76.7 76.9
22/07/2024 18:17:31 57.74 58.82 63.26 61.9 60 59.1 75.04 75.28 76.56 76.1 76.7 76.9
22/07/2024 18:17:32 58.21 58.31 62.55 61.9 60 59.1 75.54 75.46 76.56 76.1 76.7 76.9
22/07/2024 18:17:33 58 58.23 61.98 61.9 60 59.1 75.16 75.55 76.56 76.1 76.7 76.9
22/07/2024 18:17:34 58.07 58.22 61.72 61.9 60 59.1 75.41 75.43 76.56 76.1 76.7 76.9
22/07/2024 18:17:35 57.95 58.16 60.36 61.9 60 59.1 75.21 75.33 76.56 76.1 76.7 76.9
22/07/2024 18:17:36 57.97 58.09 60.36 61.9 60 59.1 74.97 75.29 76.56 76.1 76.7 76.9
22/07/2024 18:17:37 57.79 58.01 60.36 61.9 60 59.1 75.63 75.52 76.56 76.1 76.7 76.9
22/07/2024 18:17:38 57.79 57.96 60.36 61.9 60 59.1 74.82 75.47 76.56 76.1 76.7 76.9
22/07/2024 18:17:39 58.21 58.11 60.36 61.9 60 59.1 74.68 75.07 76.56 76.1 76.7 76.9
22/07/2024 18:17:40 58.19 58.18 60.36 61.9 60 59.1 75.22 75.16 76.56 76.1 76.7 76.9
22/07/2024 18:17:41 57.73 58.16 60.36 61.9 60 59.1 75.02 75.11 76.56 76.1 76.7 76.9
22/07/2024 18:17:42 57.68 57.91 60.36 61.9 60 59.1 74.66 75.14 76.56 76.1 76.7 76.9
22/07/2024 18:17:43 58.07 58 60.05 61.9 60 59.1 75.16 75.06 76.29 76.1 76.7 76.9
22/07/2024 18:17:44 58.27 58.23 60.05 61.9 60 59.1 75 75.08 76.29 76.1 76.7 76.9
22/07/2024 18:17:45 64.23 63.48 63.48 62 60 59.1 75.92 75.79 76.29 76.1 76.7 76.9
22/07/2024 18:17:46 61.93 64.08 64.08 62 60 59.1 75.57 75.84 76.29 76.1 76.7 76.9
22/07/2024 18:17:47 59.35 62.2 64.08 62 60 59.1 75.12 75.53 76.29 76.1 76.7 76.9
22/07/2024 18:17:48 58.39 60.78 64.08 62 60 59.1 75.41 75.56 76.29 76.1 76.7 76.9
22/07/2024 18:17:49 58.4 59.41 64.08 62 60 59.1 75.53 75.6 76.29 76.1 76.7 76.9
22/07/2024 18:17:50 58.78 59.35 64.08 62 60 59.1 75.72 75.8 76.29 76.1 76.7 76.9
22/07/2024 18:17:51 58.14 58.63 64.08 62 60 59.1 75.55 75.68 76.29 76.1 76.7 76.9
22/07/2024 18:17:52 58.08 58.35 64.08 62 60 59.1 75.9 75.9 76.01 76.1 76.7 76.9
22/07/2024 18:17:53 70.83 70.51 70.51 62.1 60.1 59.1 78.03 77.89 77.89 76.1 76.7 76.9
22/07/2024 18:17:54 73.84 74.45 74.45 62.3 60.2 59.2 79.26 79.74 79.74 76.1 76.7 76.9
22/07/2024 18:17:55 58.04 72.52 74.45 62.3 60.2 59.2 75.81 78.58 79.74 76.1 76.7 76.9
22/07/2024 18:17:56 62.98 68.53 74.45 62.3 60.2 59.2 75.94 77.05 79.74 76.1 76.7 76.9
22/07/2024 18:17:57 58.99 65.89 74.45 62.3 60.2 59.2 76.39 76.54 79.74 76.1 76.7 76.9
22/07/2024 18:17:58 63.86 64.38 74.45 62.3 60.2 59.2 76.91 76.96 79.74 76.1 76.7 76.9
22/07/2024 18:17:59 63.41 64.82 74.45 62.3 60.2 59.2 76.29 76.79 79.74 76.1 76.7 76.9
22/07/2024 18:18:00 68.67 68.74 74.45 62.4 60.3 59.2 77.62 77.34 79.74 76.2 76.7 76.9
22/07/2024 18:18:01 59.05 66.62 74.45 62.4 60.3 59.2 76.04 77.34 79.74 76.2 76.7 76.9
22/07/2024 18:18:02 59.57 63.47 74.45 62.4 60.3 59.2 76.12 76.45 79.74 76.2 76.7 76.9
22/07/2024 18:18:03 59.11 61.4 74.45 62.4 60.3 59.2 76.95 77.07 79.74 76.2 76.7 76.9
22/07/2024 18:18:04 64.65 63.87 74.45 62.4 60.3 59.2 76.93 76.91 79.74 76.2 76.7 76.9
22/07/2024 18:18:05 62.65 63.86 74.45 62.4 60.3 59.2 76.8 76.9 79.74 76.2 76.6 76.9
22/07/2024 18:18:06 59.73 63.24 74.45 62.4 60.3 59.2 76.69 77.1 79.74 76.2 76.6 76.9
22/07/2024 18:18:07 59.79 61.35 74.45 62.4 60.3 59.2 75.05 76.68 79.74 76.2 76.6 76.9
22/07/2024 18:18:08 74.83 73.41 74.45 62.7 60.4 59.2 78.59 77.95 79.74 76.2 76.6 76.9
22/07/2024 18:18:09 77.53 76.86 76.86 63.1 60.6 59.3 82.81 82.13 82.13 76.3 76.6 76.9
22/07/2024 18:18:10 59.52 75.72 76.86 63.1 60.6 59.3 77.14 81.48 82.13 76.3 76.5 76.9
22/07/2024 18:18:11 62.16 71.67 76.86 63.1 60.6 59.3 76.41 79.33 82.13 76.3 76.5 76.9
22/07/2024 18:18:12 58.51 68.22 76.86 63.1 60.6 59.3 77.4 77.81 82.13 76.3 76.5 76.9
22/07/2024 18:18:13 74.4 73.85 76.86 63.3 60.7 59.3 78.32 78.7 82.13 76.3 76.4 76.9
22/07/2024 18:18:14 76.59 76.28 76.86 63.6 60.9 59.4 79.14 78.99 82.13 76.3 76.4 76.9
22/07/2024 18:18:15 70 75.75 76.86 63.6 60.9 59.4 76.74 78.88 82.13 76.3 76.4 76.9
22/07/2024 18:18:16 70.56 72.82 76.86 63.7 60.9 59.4 76.86 77.61 82.13 76.3 76.4 76.9
22/07/2024 18:18:17 68.06 72.73 76.86 63.7 61 59.4 77.22 77.47 82.13 76.3 76.4 76.9
22/07/2024 18:18:18 58.33 69.23 76.86 63.7 61 59.4 75.94 77.17 82.13 76.3 76.4 76.9
22/07/2024 18:18:19 58.18 65.53 76.86 63.7 61 59.4 76.42 76.51 82.13 76.3 76.4 76.9
22/07/2024 18:18:20 58.24 62.43 76.86 63.7 61 59.4 76.34 76.51 82.13 76.3 76.4 76.9
22/07/2024 18:18:21 70.14 69.32 76.86 63.8 61 59.5 77.67 77.41 82.13 76.3 76.4 76.9
22/07/2024 18:18:22 70.3 70.91 76.86 63.8 61 59.5 77.61 77.9 82.13 76.4 76.4 76.9
22/07/2024 18:18:23 58.63 68.52 76.86 63.9 61 59.5 76.7 77.26 82.13 76.4 76.4 76.9
22/07/2024 18:18:24 58.51 64.97 76.86 63.9 61 59.5 77.18 77.24 82.13 76.4 76.4 76.9
22/07/2024 18:18:25 60.66 62.11 76.86 63.9 61 59.5 76.59 77.08 82.13 76.4 76.4 76.9
22/07/2024 18:18:26 62.14 62.06 76.86 63.9 61 59.5 77.77 77.51 82.13 76.4 76.4 76.9
22/07/2024 18:18:27 61.78 62.04 76.86 63.9 61 59.5 76.68 77.28 82.13 76.4 76.4 76.9
22/07/2024 18:18:28 60.29 61.84 76.86 63.9 61 59.5 77.02 77.41 82.13 76.4 76.4 76.9
22/07/2024 18:18:29 60.55 60.9 76.86 63.9 61 59.5 76.71 76.91 82.13 76.4 76.4 76.9
22/07/2024 18:18:30 61.27 61.13 76.86 63.9 61 59.5 76.11 76.93 82.13 76.4 76.4 76.9
22/07/2024 18:18:31 61.28 61.38 76.86 63.9 61 59.5 76.04 76.52 82.13 76.4 76.4 76.9
22/07/2024 18:18:32 60.27 61.56 76.86 63.9 61 59.5 75.43 76.08 82.13 76.4 76.4 76.9
22/07/2024 18:18:33 68.69 68.01 76.86 63.9 61.1 59.5 76.6 76.59 82.13 76.4 76.4 76.9
22/07/2024 18:18:34 69.74 70.2 76.86 64 61.1 59.5 76.67 76.93 82.13 76.4 76.4 76.9
22/07/2024 18:18:35 58.63 69.14 76.86 64 61.1 59.5 75.62 76.54 82.13 76.4 76.4 76.9
22/07/2024 18:18:36 58.38 65.49 76.86 64 61.1 59.5 74.55 76.06 82.13 76.4 76.4 76.9
22/07/2024 18:18:37 69.91 68.97 76.86 64 61.1 59.5 77.53 76.99 82.13 76.4 76.4 76.9
22/07/2024 18:18:38 65.22 68.17 76.86 64 61.2 59.5 75.79 76.63 82.13 76.4 76.4 76.9
22/07/2024 18:18:39 60.94 66.61 76.28 64 61.2 59.5 76.74 76.78 81.48 76.4 76.4 76.9
22/07/2024 18:18:40 58.57 63.85 76.28 64 61.2 59.5 75.07 76.48 79.33 76.4 76.4 76.9
22/07/2024 18:18:41 58.3 61.34 76.28 64 61.2 59.5 75.26 75.65 78.99 76.4 76.4 76.9
22/07/2024 18:18:42 65.16 64.43 76.28 64.1 61.2 59.5 76.37 76.26 78.99 76.4 76.4 76.9
22/07/2024 18:18:43 58.37 63.54 76.28 64.1 61.2 59.5 74.89 75.96 78.99 76.4 76.4 76.9
22/07/2024 18:18:44 58.34 61.08 75.75 64.1 61.2 59.5 75.4 75.47 78.88 76.4 76.4 76.9
22/07/2024 18:18:45 67.95 67.15 72.82 64.1 61.2 59.5 76.41 76.24 77.9 76.4 76.4 76.9
22/07/2024 18:18:46 71.3 70.33 72.73 64.2 61.2 59.5 77.48 77.15 77.9 76.4 76.4 76.9
22/07/2024 18:18:47 60.66 70.04 70.91 64.2 61.2 59.5 75.04 76.95 77.9 76.4 76.4 76.9
22/07/2024 18:18:48 57.82 66.44 70.91 64.2 61.2 59.5 75 75.84 77.9 76.4 76.4 76.9
22/07/2024 18:18:49 58.64 63.08 70.91 64.2 61.2 59.5 75.62 75.74 77.9 76.4 76.4 76.9
22/07/2024 18:18:50 58.34 60.87 70.91 64.2 61.2 59.5 75.11 75.43 77.9 76.4 76.4 76.9
22/07/2024 18:18:51 65.78 65.68 70.91 64.2 61.2 59.5 75.35 75.52 77.9 76.4 76.4 76.9
22/07/2024 18:18:52 71.91 70.8 70.8 64.3 61.3 59.6 77.07 76.73 77.51 76.4 76.4 76.9
22/07/2024 18:18:53 72.41 72.94 72.94 64.4 61.4 59.6 77.37 77.52 77.52 76.5 76.4 76.9
22/07/2024 18:18:54 62.81 72.48 72.94 64.4 61.4 59.6 74.67 77.4 77.52 76.5 76.4 76.9
22/07/2024 18:18:55 77.7 76.88 76.88 64.7 61.6 59.7 81.73 80.83 80.83 76.5 76.4 76.9
22/07/2024 18:18:56 83.88 83.83 83.83 65.7 62.3 60 85.09 85.15 85.15 76.6 76.4 76.9
22/07/2024 18:18:57 60.51 80.59 83.83 65.7 62.3 60 78.21 82.65 85.15 76.6 76.4 76.9
22/07/2024 18:18:58 82.47 81.62 83.83 66.4 62.8 60.2 84.24 83.58 85.15 76.7 76.5 76.9
22/07/2024 18:18:59 58.73 80.28 83.83 66.4 62.8 60.2 77.5 82.65 85.15 76.7 76.5 76.9
22/07/2024 18:19:00 59.22 76.09 83.83 66.4 62.8 60.2 77.21 80.26 85.15 76.7 76.5 76.9
22/07/2024 18:19:01 60.22 71.99 83.83 66.4 62.8 60.2 77.82 78.83 85.15 76.7 76.5 76.9
22/07/2024 18:19:02 64.46 68.63 83.83 66.4 62.8 60.2 78.57 78.61 85.15 76.7 76.5 76.9
22/07/2024 18:19:03 59.43 65.88 83.83 66.4 62.8 60.2 77.87 78.41 85.15 76.7 76.5 76.9
22/07/2024 18:19:04 61.32 63.04 83.83 66.4 62.8 60.2 78.15 78.38 85.15 76.7 76.5 76.9
22/07/2024 18:19:05 58.66 61.98 83.83 66.4 62.8 60.2 76.63 78.03 85.15 76.7 76.5 76.9
22/07/2024 18:19:06 59.32 60.21 83.83 66.4 62.8 60.2 77.97 77.83 85.15 76.7 76.5 76.9
22/07/2024 18:19:07 61.66 61.47 83.83 66.4 62.8 60.2 77.92 78.08 85.15 76.7 76.5 76.9
22/07/2024 18:19:08 61.77 62.07 83.83 66.4 62.8 60.2 77.5 78.11 85.15 76.8 76.5 76.9
22/07/2024 18:19:09 61.18 62.38 83.83 66.4 62.8 60.2 77.8 77.85 85.15 76.8 76.5 76.9
22/07/2024 18:19:10 61.95 61.91 83.83 66.4 62.8 60.2 80.07 79.62 85.15 76.8 76.5 76.9
22/07/2024 18:19:11 63.89 63.28 83.83 66.4 62.8 60.2 82.91 82.15 85.15 76.8 76.5 76.9
22/07/2024 18:19:12 62.79 63.65 83.83 66.4 62.8 60.2 81.94 82.67 85.15 76.9 76.5 76.9
22/07/2024 18:19:13 62.28 62.79 83.83 66.4 62.8 60.2 78.81 81.94 85.15 76.9 76.5 76.9
22/07/2024 18:19:14 74.72 72.97 83.83 66.5 62.9 60.2 81.41 81.14 85.15 76.9 76.5 76.9
22/07/2024 18:19:15 70.58 72.88 83.83 66.5 62.9 60.2 80.23 81.22 85.15 76.9 76.6 76.9
22/07/2024 18:19:16 72.07 73.23 83.83 66.6 63 60.3 79.7 81.14 85.15 76.9 76.6 76.9
22/07/2024 18:19:17 65.72 71.58 83.83 66.6 63 60.3 76.67 79.83 85.15 77 76.6 76.9
22/07/2024 18:19:18 78 77.4 83.83 66.8 63.1 60.3 82.8 82.38 85.15 77 76.6 76.9
22/07/2024 18:19:19 77.18 77.75 83.83 66.9 63.2 60.4 82.76 82.91 85.15 77 76.6 76.9
22/07/2024 18:19:20 73.77 77.29 83.83 67 63.3 60.4 79.88 82.55 85.15 77.1 76.6 76.9
22/07/2024 18:19:21 70.45 75.1 83.83 67 63.3 60.4 77.61 80.85 85.15 77.1 76.6 76.9
22/07/2024 18:19:22 63.41 72.99 83.83 67 63.3 60.4 76.58 79.22 85.15 77.1 76.6 76.9
22/07/2024 18:19:23 71.61 71.55 83.83 67.1 63.3 60.4 78 78.13 85.15 77.1 76.6 76.9
22/07/2024 18:19:24 59.21 71.19 83.83 67.1 63.3 60.4 76.11 78.03 85.15 77.1 76.6 76.9
22/07/2024 18:19:25 73.74 73.01 83.83 67.1 63.4 60.5 79.72 79.23 85.15 77.1 76.6 76.9
22/07/2024 18:19:26 64.69 72.39 81.62 67.1 63.4 60.5 76.73 79.02 83.58 77.1 76.6 76.9
22/07/2024 18:19:27 78.72 76.92 81.62 67.3 63.6 60.5 82.17 80.92 83.58 77.1 76.6 77
22/07/2024 18:19:28 69.4 76.75 80.28 67.4 63.6 60.6 78.24 80.82 82.91 77.1 76.6 77
22/07/2024 18:19:29 74.69 75.22 77.75 67.4 63.6 60.6 80.35 80.53 82.91 77.2 76.6 77
22/07/2024 18:19:30 73.33 74.29 77.75 67.5 63.7 60.6 79.45 79.86 82.91 77.2 76.6 77
22/07/2024 18:19:31 78.69 78.94 78.94 67.7 63.8 60.7 82.07 82.42 82.91 77.2 76.7 77
22/07/2024 18:19:32 76.07 77.17 78.94 67.8 63.9 60.7 80.91 81.34 82.91 77.2 76.7 77
22/07/2024 18:19:33 68.96 76.52 78.94 67.8 63.9 60.7 77.48 81.1 82.91 77.2 76.7 77
22/07/2024 18:19:34 68.52 73.15 78.94 67.8 63.9 60.7 78.82 79.69 82.91 77.3 76.7 77
22/07/2024 18:19:35 65.95 70.53 78.94 67.8 63.9 60.7 76.44 78.62 82.91 77.3 76.7 77
22/07/2024 18:19:36 69.93 69.86 78.94 67.8 64 60.8 79.16 78.71 82.91 77.3 76.7 77
22/07/2024 18:19:37 67.8 69.67 78.94 67.9 64 60.8 78.45 78.9 82.91 77.3 76.7 77
22/07/2024 18:19:38 71.08 71 78.94 67.9 64 60.8 78.95 78.93 82.91 77.3 76.7 77
22/07/2024 18:19:39 60.93 70.59 78.94 67.9 64 60.8 77.09 78.86 82.91 77.3 76.7 77
22/07/2024 18:19:40 59.9 67.05 78.94 67.9 64 60.8 75.46 77.74 82.91 77.3 76.7 77
22/07/2024 18:19:41 66.79 66.46 78.94 67.9 64 60.8 77.11 77.1 82.91 77.3 76.7 77
22/07/2024 18:19:42 59.51 65.49 78.94 67.9 64 60.8 77.25 77.31 82.91 77.3 76.7 77
22/07/2024 18:19:43 71.86 71.06 78.94 67.9 64 60.8 82.36 81.15 82.91 77.3 76.7 77
22/07/2024 18:19:44 59.9 69.01 78.94 67.9 64 60.8 80.36 81.57 82.91 77.4 76.7 77
22/07/2024 18:19:45 71.59 71.08 78.94 68 64.1 60.8 78.75 80.38 82.91 77.4 76.7 77
22/07/2024 18:19:46 75.2 73.92 78.94 68 64.1 60.8 80.34 80.24 82.91 77.4 76.7 77
22/07/2024 18:19:47 69.1 73.67 78.94 68.1 64.1 60.8 77.69 80.02 82.91 77.4 76.7 77
22/07/2024 18:19:48 67.64 71.78 78.94 68.1 64.1 60.9 76.55 78.6 82.91 77.4 76.7 77
22/07/2024 18:19:49 62.9 68.76 78.94 68.1 64.1 60.9 76.71 77.46 82.55 77.4 76.7 77
22/07/2024 18:19:50 70.83 70.68 78.94 68.1 64.2 60.9 77.43 77.65 82.42 77.4 76.7 77
22/07/2024 18:19:51 70.54 71.72 78.94 68.1 64.2 60.9 78.92 78.62 82.42 77.4 76.7 77
22/07/2024 18:19:52 60.21 70.34 78.94 68.1 64.2 60.9 75.73 78.51 82.42 77.4 76.7 77
22/07/2024 18:19:53 74.6 73.64 78.94 68.2 64.2 60.9 80.06 79.46 82.42 77.4 76.7 77
22/07/2024 18:19:54 71.83 74.13 78.94 68.2 64.3 60.9 78.38 79.6 82.42 77.4 76.7 77
22/07/2024 18:19:55 64.57 71.44 78.94 68.2 64.3 60.9 76.37 78.4 82.42 77.4 76.7 77
22/07/2024 18:19:56 68 69.16 78.94 68.2 64.3 60.9 77.46 77.73 82.42 77.4 76.7 77
22/07/2024 18:19:57 65.66 68.51 78.94 68.2 64.3 60.9 77.32 77.72 82.42 77.4 76.7 77
22/07/2024 18:19:58 66.9 67.64 78.94 68.2 64.3 60.9 76.56 77.43 82.42 77.5 76.7 77
22/07/2024 18:19:59 60.08 66.39 78.94 68.2 64.3 60.9 75.47 76.71 82.42 77.5 76.7 77
22/07/2024 18:20:00 59.34 63.5 78.94 68.2 64.3 60.9 76.38 76.29 82.42 77.5 76.7 77
22/07/2024 18:20:01 71.69 70.52 77.17 68.3 64.3 60.9 79.47 78.67 81.57 77.5 76.7 77
22/07/2024 18:20:02 68.27 70.36 76.52 68.3 64.3 61 77.14 78.61 81.57 77.5 76.7 77
22/07/2024 18:20:03 67.22 68.6 74.13 68.3 64.3 61 77.19 77.7 81.57 77.5 76.7 77
22/07/2024 18:20:04 70.15 70.45 74.13 68.3 64.3 61 78.2 78.23 81.57 77.5 76.7 77
22/07/2024 18:20:05 61.24 69.08 74.13 68.3 64.3 61 75.5 77.92 81.57 77.5 76.7 77
22/07/2024 18:20:06 70.91 70.97 74.13 68.3 64.4 61 78.4 78.52 81.57 77.5 76.7 77
22/07/2024 18:20:07 65.14 68.55 74.13 68.3 64.4 61 76.14 77.36 81.57 77.5 76.7 77
22/07/2024 18:20:08 60.5 67.23 74.13 68.3 64.4 61 74.93 76.8 81.57 77.5 76.7 77
22/07/2024 18:20:09 74.52 73.28 74.13 68.4 64.4 61 79.42 78.73 81.57 77.5 76.7 77
22/07/2024 18:20:10 65.82 73.27 74.13 68.3 64.4 61 77.53 78.74 81.57 77.4 76.7 77
22/07/2024 18:20:11 68.72 70.1 74.13 68.3 64.4 61 78.41 78.46 81.57 77.4 76.7 77
22/07/2024 18:20:12 63.96 69.22 74.13 68.3 64.4 61 78.26 78.74 81.57 77.4 76.7 77
22/07/2024 18:20:13 60.6 66.57 74.13 68.3 64.4 61 76.74 78.09 81.57 77.4 76.7 77
22/07/2024 18:20:14 65.02 65.3 74.13 68.3 64.4 61 76.74 77.24 80.38 77.4 76.7 77
22/07/2024 18:20:15 70.46 69.86 74.13 68.3 64.5 61 80.22 79.74 80.24 77.4 76.7 77
22/07/2024 18:20:16 69.81 71.38 74.13 68.4 64.5 61 78.29 79.68 80.02 77.4 76.7 77
22/07/2024 18:20:17 64.61 69.26 74.13 68.4 64.5 61 77.38 78.86 79.74 77.5 76.7 77
22/07/2024 18:20:18 60.34 67 74.13 68.4 64.5 61 76.11 77.86 79.74 77.5 76.7 77
22/07/2024 18:20:19 59.13 64.05 74.13 68.4 64.5 61 75.77 76.85 79.74 77.5 76.7 77
22/07/2024 18:20:20 65.22 64.96 74.13 68.4 64.5 61 76.85 76.81 79.74 77.5 76.7 77
22/07/2024 18:20:21 64.21 65.21 74.13 68.4 64.5 61 77.58 77.51 79.74 77.5 76.7 77
22/07/2024 18:20:22 61.55 64.33 74.13 68.4 64.5 61 76.51 77.44 79.74 77.5 76.7 77
22/07/2024 18:20:23 61.48 62.71 74.13 68.4 64.5 61.1 76.5 77.01 79.74 77.5 76.7 77
22/07/2024 18:20:24 67.66 67.05 73.28 68.4 64.5 61.1 77.72 77.48 79.74 77.5 76.7 77
22/07/2024 18:20:25 65.61 67.64 73.28 68.4 64.5 61.1 77.78 77.83 79.74 77.5 76.7 77
22/07/2024 18:20:26 63.66 65.85 73.28 68.4 64.5 61.1 77.87 77.87 79.74 77.5 76.8 77
22/07/2024 18:20:27 63.85 64.91 73.28 68.4 64.5 61.1 78.69 78.59 79.74 77.5 76.8 77
22/07/2024 18:20:28 74.36 73.54 73.54 68.4 64.6 61.1 80.92 80.34 80.34 77.5 76.8 77
22/07/2024 18:20:29 61.7 71.87 73.54 68.4 64.6 61.1 77.27 79.97 80.34 77.5 76.8 77
22/07/2024 18:20:30 62.83 68.27 73.54 68.4 64.6 61.1 78.54 78.85 80.34 77.5 76.8 77
22/07/2024 18:20:31 67.37 67.51 73.54 68.4 64.6 61.1 78.02 78.51 80.34 77.5 76.8 77
22/07/2024 18:20:32 60.6 66.88 73.54 68.4 64.6 61.1 77.49 78.32 80.34 77.5 76.8 77
22/07/2024 18:20:33 60.6 64.04 73.54 68.4 64.6 61.1 77.15 77.9 80.34 77.5 76.8 77
22/07/2024 18:20:34 73.45 71.85 73.54 68.5 64.6 61.1 80.78 79.87 80.34 77.6 76.8 77
22/07/2024 18:20:35 68.96 70.99 73.54 68.5 64.6 61.1 78.24 79.49 80.34 77.6 76.8 77
22/07/2024 18:20:36 73.82 73.65 73.65 68.5 64.7 61.1 79.69 79.79 80.34 77.6 76.8 77
22/07/2024 18:20:37 72.32 75.11 75.11 68.5 64.7 61.2 78.78 80.16 80.34 77.6 76.8 77
22/07/2024 18:20:38 82.73 81.56 81.56 68.9 65 61.3 84.71 83.86 83.86 77.6 76.8 77
22/07/2024 18:20:39 74.63 81.76 81.76 69 65 61.4 81.56 84.08 84.08 77.7 76.8 77
22/07/2024 18:20:40 62.17 78.21 81.76 69 65 61.4 81.47 82.39 84.08 77.7 76.8 77
22/07/2024 18:20:41 69.98 74.14 81.76 69 65 61.4 79.58 81.85 84.08 77.7 76.8 77
22/07/2024 18:20:42 66.5 71.97 81.76 69 65 61.4 79.52 80.97 84.08 77.7 76.8 77
22/07/2024 18:20:43 64.63 69.13 81.76 69 65 61.4 77.31 79.68 84.08 77.7 76.9 77
22/07/2024 18:20:44 66.04 67.65 81.76 69 65.1 61.4 77.7 78.34 84.08 77.7 76.9 77
22/07/2024 18:20:45 65.24 66.18 81.76 69 65.1 61.4 77.14 77.92 84.08 77.7 76.9 77
22/07/2024 18:20:46 64.49 66.86 81.76 69 65.1 61.4 77.25 77.9 84.08 77.7 76.9 77
22/07/2024 18:20:47 61.9 64.38 81.76 69 65.1 61.4 76.23 77.25 84.08 77.7 76.9 77
22/07/2024 18:20:48 65.27 64.8 81.76 69 65.1 61.4 77.52 77.23 84.08 77.7 76.9 77
22/07/2024 18:20:49 63.59 65.87 81.76 69 65.1 61.4 76.19 77.26 84.08 77.7 76.9 77
22/07/2024 18:20:50 64.33 64.55 81.76 69 65.1 61.4 76.3 76.64 84.08 77.7 76.9 77
22/07/2024 18:20:51 63.8 65.01 81.76 68.9 65.1 61.4 77.14 77.01 84.08 77.7 76.9 77
22/07/2024 18:20:52 68.6 68.78 81.76 68.9 65.1 61.4 76.56 77.12 84.08 77.7 76.9 77
22/07/2024 18:20:53 77.29 75.62 81.76 69 65.2 61.4 81.57 80.45 84.08 77.7 76.9 77
22/07/2024 18:20:54 76.03 76.62 81.76 69.1 65.2 61.5 81.5 81.77 84.08 77.8 76.9 77
22/07/2024 18:20:55 70.2 76.76 81.76 69.1 65.2 61.5 78.52 81.96 84.08 77.8 76.9 77
22/07/2024 18:20:56 62.93 73.38 81.76 69.1 65.2 61.5 76.14 79.78 84.08 77.8 76.9 77
22/07/2024 18:20:57 63.28 69.78 81.76 69.1 65.2 61.5 76.83 78.01 84.08 77.8 76.9 77
22/07/2024 18:20:58 61.49 66.74 81.76 69 65.2 61.5 77.83 77.9 84.08 77.8 76.9 77
22/07/2024 18:20:59 60.95 64.25 81.76 69 65.2 61.5 76.47 77.71 84.08 77.7 76.9 77
22/07/2024 18:21:00 65 64.7 81.76 69 65.2 61.5 77.23 77.32 84.08 77.7 76.9 77
22/07/2024 18:21:01 60.58 64.3 81.76 69 65.2 61.5 76.29 77.07 84.08 77.7 76.9 77
22/07/2024 18:21:02 67.47 67.18 81.76 69 65.3 61.5 77.39 77.28 84.08 77.7 76.9 77
22/07/2024 18:21:03 62.34 67.17 81.76 69 65.3 61.5 76.71 77.41 84.08 77.7 76.9 77
22/07/2024 18:21:04 65.56 66.27 81.76 69 65.3 61.5 78.64 78.44 84.08 77.7 76.9 77
22/07/2024 18:21:05 72.88 71.98 81.76 69 65.3 61.5 80.68 80.42 84.08 77.7 76.9 77
22/07/2024 18:21:06 61.14 70.57 81.76 69 65.3 61.5 76.34 79.64 84.08 77.7 76.9 77
22/07/2024 18:21:07 60.98 67.09 81.76 69 65.3 61.5 76.63 77.91 84.08 77.7 76.9 77
22/07/2024 18:21:08 60.45 64.28 81.76 69 65.3 61.5 76.45 77.36 84.08 77.7 76.9 77
22/07/2024 18:21:09 59.14 62.16 78.21 69 65.3 61.5 76.36 76.74 82.39 77.7 76.9 77
22/07/2024 18:21:10 64.42 63.79 76.76 69 65.3 61.5 77.33 77.15 81.96 77.7 76.9 77
22/07/2024 18:21:11 67.46 67.04 76.76 69 65.3 61.5 78.09 78.2 81.96 77.7 76.9 77
22/07/2024 18:21:12 64.66 65.8 76.76 69 65.3 61.5 77.04 77.53 81.96 77.7 76.9 77
22/07/2024 18:21:13 59.88 65.31 76.76 69 65.3 61.5 76.15 77.28 81.96 77.7 76.9 77
22/07/2024 18:21:14 62.68 63.3 76.76 69.1 65.3 61.5 76.77 76.82 81.96 77.7 76.9 77
22/07/2024 18:21:15 68.01 67.49 76.76 69.1 65.3 61.5 77.59 77.44 81.96 77.7 76.9 77
22/07/2024 18:21:16 67.23 68.06 76.76 69.1 65.3 61.5 77.16 77.57 81.96 77.7 76.9 77
22/07/2024 18:21:17 68.05 68.36 76.76 69.1 65.3 61.5 80.15 79.26 81.96 77.7 76.9 77
22/07/2024 18:21:18 62.01 67.36 76.76 69.1 65.3 61.5 76.4 79.04 81.96 77.7 76.9 77
22/07/2024 18:21:19 61.47 64.82 76.76 69.1 65.3 61.5 76.58 77.45 81.96 77.7 76.9 77
22/07/2024 18:21:20 65.03 64.42 76.76 69.1 65.3 61.5 77.74 77.88 81.96 77.7 76.9 77
22/07/2024 18:21:21 73.16 71.74 76.76 69.1 65.4 61.5 80.51 79.69 81.96 77.7 76.9 77
22/07/2024 18:21:22 71.83 72.72 76.76 69.1 65.4 61.6 79.27 79.92 81.96 77.7 77 77
22/07/2024 18:21:23 71.59 72.12 76.76 69.2 65.4 61.6 79.57 79.61 81.96 77.7 77 77
22/07/2024 18:21:24 67.24 71.47 76.76 69.2 65.4 61.6 78.69 79.46 81.96 77.7 77 77
22/07/2024 18:21:25 70.75 70.37 73.38 69.2 65.4 61.6 78.86 79.12 80.42 77.7 77 77
22/07/2024 18:21:26 69.2 70.55 72.72 69.2 65.4 61.6 78.36 78.89 80.42 77.7 77 77
22/07/2024 18:21:27 69.81 70.3 72.72 69.2 65.4 61.6 78.98 79.24 80.42 77.7 77 77
22/07/2024 18:21:28 71.21 71.44 72.72 69.2 65.5 61.6 79.23 79.55 80.42 77.7 77 77
22/07/2024 18:21:29 69.58 70.67 72.72 69.2 65.5 61.6 78.58 79.14 80.42 77.7 77 77
22/07/2024 18:21:30 69.19 69.83 72.72 69.3 65.5 61.6 79.1 79.06 80.42 77.8 77 77
22/07/2024 18:21:31 69.98 70.58 72.72 69.3 65.5 61.6 79.19 79.31 80.42 77.8 77 77
22/07/2024 18:21:32 64.5 69.59 72.72 69.3 65.5 61.6 77.76 79.12 80.42 77.8 77 77
22/07/2024 18:21:33 63.7 66.99 72.72 69.3 65.5 61.6 76.74 78.28 80.42 77.8 77 77
22/07/2024 18:21:34 74.38 72.67 72.72 69.3 65.5 61.7 80.64 79.7 80.42 77.8 77 77
22/07/2024 18:21:35 71.14 72.75 72.75 69.3 65.6 61.7 79.1 79.88 79.92 77.8 77 77
22/07/2024 18:21:36 70.91 72.07 72.75 69.4 65.6 61.7 79.98 79.84 79.92 77.8 77 77
22/07/2024 18:21:37 72.85 72.63 72.75 69.4 65.6 61.7 80.48 80.24 80.24 77.8 77 77
22/07/2024 18:21:38 78.27 76.6 76.6 69.5 65.7 61.7 83.05 82.05 82.05 77.9 77 77
22/07/2024 18:21:39 70.9 77.06 77.06 69.5 65.7 61.8 78.49 82.28 82.28 77.9 77 77
22/07/2024 18:21:40 72.2 73.49 77.06 69.5 65.7 61.8 80.18 80.41 82.28 77.9 77 77
22/07/2024 18:21:41 74.61 75.06 77.06 69.6 65.8 61.8 80.42 81.12 82.28 77.9 77.1 77
22/07/2024 18:21:42 70.83 73.46 77.06 69.6 65.8 61.8 78.98 80.18 82.28 77.9 77.1 77
22/07/2024 18:21:43 73.86 74.02 77.06 69.6 65.8 61.8 79.42 79.83 82.28 77.9 77.1 77
22/07/2024 18:21:44 74.15 74.5 77.06 69.7 65.8 61.8 80.49 80.6 82.28 77.9 77.1 77
22/07/2024 18:21:45 62.43 74.18 77.06 69.7 65.8 61.8 76.2 80.24 82.28 77.9 77.1 77
22/07/2024 18:21:46 71.15 71.61 77.06 69.7 65.8 61.8 78.88 78.88 82.28 78 77.1 77
22/07/2024 18:21:47 64.64 70.64 77.06 69.7 65.8 61.9 77.3 78.65 82.28 78 77.1 77
22/07/2024 18:21:48 70.47 69.95 77.06 69.7 65.9 61.9 79.34 78.92 82.28 78 77.1 77
22/07/2024 18:21:49 65.81 69.6 77.06 69.7 65.9 61.9 77.08 78.95 82.28 78 77.1 77
22/07/2024 18:21:50 74.5 73.65 77.06 69.8 65.9 61.9 80.67 80.12 82.28 78 77.1 77
22/07/2024 18:21:51 70.15 72.62 77.06 69.8 65.9 61.9 78.67 79.76 82.28 78 77.1 77
22/07/2024 18:21:52 67.84 70.68 77.06 69.8 65.9 61.9 78.66 78.9 82.28 78 77.1 77
22/07/2024 18:21:53 63.76 69.15 77.06 69.8 65.9 61.9 76.98 78.82 82.28 78 77.1 77
22/07/2024 18:21:54 64.98 66.46 77.06 69.8 65.9 61.9 79.16 79.03 82.28 78 77.1 77
22/07/2024 18:21:55 71.38 70.83 77.06 69.8 65.9 61.9 80.34 80.02 82.28 78 77.1 77
22/07/2024 18:21:56 70.48 71.63 77.06 69.8 66 61.9 83.33 82.82 82.82 78.1 77.1 77.1
22/07/2024 18:21:57 67.52 70.04 77.06 69.8 66 61.9 80.73 83.02 83.02 78.1 77.1 77.1
22/07/2024 18:21:58 69.97 70.75 77.06 69.8 66 61.9 78.6 81.1 83.02 78.1 77.1 77.1
22/07/2024 18:21:59 67.33 68.74 77.06 69.8 66 61.9 77.74 79.54 83.02 78.1 77.1 77.1
22/07/2024 18:22:00 71.22 70.63 77.06 69.9 66 61.9 78.87 78.9 83.02 78.1 77.1 77.1
22/07/2024 18:22:01 64.48 70.42 77.06 69.9 66 61.9 77.28 78.8 83.02 78.1 77.1 77.1
22/07/2024 18:22:02 66.77 68.15 77.06 69.9 66 61.9 77.8 78.2 83.02 78.1 77.1 77.1
22/07/2024 18:22:03 69 68.93 77.06 69.9 66 62 79.02 78.83 83.02 78.1 77.1 77.1
22/07/2024 18:22:04 67.7 69.75 77.06 69.9 66 62 77.5 78.95 83.02 78.1 77.1 77.1
22/07/2024 18:22:05 69.02 69.7 77.06 69.9 66 62 78.38 78.48 83.02 78.1 77.1 77.1
22/07/2024 18:22:06 68.78 69.32 77.06 69.9 66 62 79.4 79.16 83.02 78.2 77.2 77.1
22/07/2024 18:22:07 69.39 69.61 77.06 69.9 66 62 78.97 79.19 83.02 78.2 77.2 77.1
22/07/2024 18:22:08 68.71 69.8 77.06 69.9 66.1 62 77.75 78.91 83.02 78.2 77.2 77.1
22/07/2024 18:22:09 70.39 70.2 75.06 69.9 66.1 62 78.81 78.78 83.02 78.2 77.2 77.1
22/07/2024 18:22:10 70.2 70.71 75.06 70 66.1 62 77.59 78.72 83.02 78.2 77.2 77.1
22/07/2024 18:22:11 66.01 70.76 74.5 70 66.1 62 77.79 78.54 83.02 78.2 77.2 77.1
22/07/2024 18:22:12 69.41 70.03 74.5 70 66.1 62 77.33 77.91 83.02 78.2 77.2 77.1
22/07/2024 18:22:13 75.54 75.5 75.5 70 66.1 62 80.77 80.63 83.02 78.2 77.2 77.1
22/07/2024 18:22:14 75.19 74.83 75.5 70.1 66.2 62.1 80.82 80.55 83.02 78.2 77.2 77.1
22/07/2024 18:22:15 73.85 74.92 75.5 70.1 66.2 62.1 80.1 80.64 83.02 78.2 77.2 77.1
22/07/2024 18:22:16 69.79 74.41 75.5 70.1 66.2 62.1 78.97 80.31 83.02 78.3 77.2 77.1
22/07/2024 18:22:17 67.49 71.67 75.5 70.1 66.2 62.1 78.74 79.6 83.02 78.3 77.2 77.1
22/07/2024 18:22:18 71.99 71.9 75.5 70.1 66.2 62.1 79.24 79.4 83.02 78.3 77.2 77.1
22/07/2024 18:22:19 74.57 74.09 75.5 70.2 66.3 62.1 81.1 80.69 83.02 78.3 77.2 77.1
22/07/2024 18:22:20 70.74 73.38 75.5 70.2 66.3 62.1 80.39 80.51 83.02 78.3 77.2 77.1
22/07/2024 18:22:21 70.64 72.04 75.5 70.2 66.3 62.1 80.47 80.66 83.02 78.3 77.2 77.1
22/07/2024 18:22:22 69.16 71.89 75.5 70.2 66.3 62.1 79.48 80.62 83.02 78.3 77.2 77
22/07/2024 18:22:23 68.46 70.1 75.5 70.2 66.3 62.1 79.63 80.11 83.02 78.3 77.2 77
22/07/2024 18:22:24 70.61 71.04 75.5 70.2 66.3 62.1 80.13 80.35 83.02 78.4 77.2 77
22/07/2024 18:22:25 68.26 69.79 75.5 70.3 66.3 62.1 81.68 81.31 83.02 78.4 77.2 77
22/07/2024 18:22:26 68.42 69.22 75.5 70.3 66.3 62.1 83.39 82.96 83.02 78.4 77.3 77
22/07/2024 18:22:27 75.32 74.43 75.5 70.3 66.4 62.2 85.59 85.44 85.44 78.5 77.3 77
22/07/2024 18:22:28 66.77 74.44 75.5 70.3 66.4 62.2 86.79 86.37 86.37 78.6 77.3 77
22/07/2024 18:22:29 77.21 76.36 76.36 70.4 66.4 62.2 86.88 87.35 87.35 78.7 77.4 77
22/07/2024 18:22:30 77.26 77.76 77.76 70.5 66.5 62.2 82.71 86.31 87.35 78.7 77.4 77
22/07/2024 18:22:31 72.16 76.34 77.76 70.5 66.5 62.3 84.37 84.67 87.35 78.8 77.4 77
22/07/2024 18:22:32 74.5 74.86 77.76 70.5 66.5 62.3 83.44 84.57 87.35 78.8 77.4 77
22/07/2024 18:22:33 71.45 74.43 77.76 70.5 66.5 62.3 82.83 83.84 87.35 78.8 77.4 77
22/07/2024 18:22:34 73.87 74.39 77.76 70.6 66.6 62.3 83.49 83.66 87.35 78.9 77.5 77.1
22/07/2024 18:22:35 78.59 77.62 77.76 70.6 66.6 62.4 87.1 86.26 87.35 78.9 77.5 77.1
22/07/2024 18:22:36 70.12 77.28 77.76 70.7 66.7 62.4 85.83 86.06 87.35 79 77.5 77.1
22/07/2024 18:22:37 73.72 74.83 77.76 70.7 66.7 62.4 85.45 86.05 87.35 79.1 77.6 77.1
22/07/2024 18:22:38 75.91 76.23 77.76 70.7 66.7 62.4 85.74 86.04 87.35 79.1 77.6 77.1
22/07/2024 18:22:39 67.44 75.45 77.76 70.7 66.7 62.4 85.84 86.59 87.35 79.2 77.6 77.1
22/07/2024 18:22:40 71.83 72.16 77.76 70.8 66.7 62.4 86.24 86.14 87.35 79.3 77.6 77.1
22/07/2024 18:22:41 69.69 72.25 77.76 70.8 66.7 62.4 88.75 88.31 88.31 79.4 77.7 77.1
22/07/2024 18:22:42 76.21 75.5 77.76 70.8 66.8 62.4 88.23 88.8 88.8 79.5 77.8 77.1
22/07/2024 18:22:43 71.02 75.65 77.76 70.8 66.8 62.5 87.67 88.2 88.8 79.6 77.8 77.1
22/07/2024 18:22:44 82.75 81.97 81.97 71 67 62.6 89.14 89.03 89.03 79.7 77.9 77.2
22/07/2024 18:22:45 74.85 81.9 81.97 71.1 67 62.6 82.43 88.88 89.03 79.7 77.9 77.2
22/07/2024 18:22:46 78.15 79.77 81.97 71.2 67.1 62.6 85.33 86.53 89.03 79.8 77.9 77.2
22/07/2024 18:22:47 75.69 78.31 81.97 71.2 67.1 62.7 82.47 85.41 89.03 79.8 77.9 77.2
22/07/2024 18:22:48 71.01 76.5 81.97 71.2 67.1 62.7 79.55 83.74 89.03 79.8 77.9 77.2
22/07/2024 18:22:49 79.48 78.73 81.97 71.3 67.2 62.7 83.92 83.69 89.03 79.8 77.9 77.2
22/07/2024 18:22:50 75.92 78.95 81.97 71.3 67.2 62.8 80.84 83.52 89.03 79.8 77.9 77.2
22/07/2024 18:22:51 63.39 75.84 81.97 71.3 67.2 62.8 77.79 81.3 89.03 79.8 77.9 77.2
22/07/2024 18:22:52 63.9 71.98 81.97 71.3 67.2 62.8 78.51 79.45 89.03 79.8 77.9 77.2
22/07/2024 18:22:53 64.03 68.77 81.97 71.3 67.2 62.8 78.93 79.11 89.03 79.8 77.9 77.2
22/07/2024 18:22:54 69.74 68.92 81.97 71.3 67.2 62.8 79.66 79.52 89.03 79.8 77.9 77.2
22/07/2024 18:22:55 74.99 73.77 81.97 71.4 67.3 62.8 80.85 80.77 89.03 79.9 77.9 77.2
22/07/2024 18:22:56 73.75 74.27 81.97 71.4 67.3 62.8 79.24 80.23 89.03 79.9 77.8 77.2
22/07/2024 18:22:57 81.52 80.91 81.97 71.5 67.4 62.9 85.12 84.54 89.03 79.9 77.8 77.2
22/07/2024 18:22:58 75.42 78.57 81.97 71.6 67.4 62.9 81.44 82.75 89.03 79.9 77.8 77.2
22/07/2024 18:22:59 71.41 77.22 81.97 71.6 67.5 62.9 78.63 82.1 89.03 79.9 77.8 77.2
22/07/2024 18:23:00 61.52 74.13 81.97 71.6 67.5 62.9 76.42 80.08 89.03 79.9 77.8 77.2
22/07/2024 18:23:01 73.09 72.44 81.97 71.6 67.5 62.9 79.3 79.03 89.03 79.9 77.8 77.2
22/07/2024 18:23:02 72.24 72.87 81.97 71.6 67.5 62.9 79.54 79.53 89.03 79.9 77.8 77.2
22/07/2024 18:23:03 62.45 71.97 81.97 71.6 67.5 62.9 76.38 79.19 89.03 79.9 77.8 77.2
22/07/2024 18:23:04 78.34 76.96 81.97 71.7 67.5 63 81.99 81.21 89.03 80 77.8 77.2
22/07/2024 18:23:05 74.94 76.06 81.97 71.7 67.6 63 80.28 80.77 89.03 80 77.8 77.2
22/07/2024 18:23:06 76.32 77.83 81.97 71.7 67.6 63 80.7 81.88 89.03 80 77.8 77.2
22/07/2024 18:23:07 74.45 76.79 81.97 71.8 67.6 63 79.73 81.1 89.03 80 77.8 77.2
22/07/2024 18:23:08 64.8 74.53 81.97 71.7 67.6 63 77 79.76 89.03 80 77.8 77.2
22/07/2024 18:23:09 68.12 71.41 81.97 71.7 67.6 63 78.38 78.82 89.03 80 77.8 77.2
22/07/2024 18:23:10 59.39 69 81.97 71.7 67.6 63 75.99 78.17 89.03 80 77.8 77.2
22/07/2024 18:23:11 70.16 69.53 81.97 71.7 67.6 63.1 80.33 79.95 89.03 80 77.8 77.2
22/07/2024 18:23:12 75.51 74.92 81.97 71.7 67.7 63.1 83.09 82.44 89.03 80 77.8 77.2
22/07/2024 18:23:13 80.1 79.55 81.97 71.8 67.8 63.1 84.01 84.01 89.03 80 77.8 77.2
22/07/2024 18:23:14 79.65 80.88 81.9 71.8 67.8 63.2 83.45 84.76 88.88 80 77.9 77.2
22/07/2024 18:23:15 74.88 78.99 80.91 71.9 67.9 63.2 81.09 83.25 86.53 80 77.9 77.2
22/07/2024 18:23:16 75.97 76.6 80.91 71.9 67.9 63.2 82.31 82.39 85.41 80.1 77.9 77.2
22/07/2024 18:23:17 77.82 77.84 80.91 71.9 67.9 63.3 82.09 82.36 84.76 80.1 77.9 77.2
22/07/2024 18:23:18 76.86 78.32 80.91 72 68 63.3 82.12 82.6 84.76 80.1 77.9 77.2
22/07/2024 18:23:19 79.6 79.46 80.91 72.1 68 63.3 85 84.49 84.76 80.1 77.9 77.2
22/07/2024 18:23:20 75.5 78.57 80.91 72.1 68.1 63.4 83.47 83.98 84.76 80.2 77.9 77.3
22/07/2024 18:23:21 76.13 77.1 80.91 72.1 68.1 63.4 83.95 84.41 84.76 80.2 78 77.3
22/07/2024 18:23:22 76.3 78.07 80.91 72.2 68.1 63.4 82.88 84.62 84.76 80.2 78 77.3
22/07/2024 18:23:23 75.12 75.88 80.91 72.2 68.1 63.4 82.56 82.93 84.76 80.2 78 77.3
22/07/2024 18:23:24 75.86 76.07 80.91 72.2 68.2 63.4 82.25 82.89 84.76 80.2 78 77.3
22/07/2024 18:23:25 76.38 76.81 80.91 72.2 68.2 63.5 82.97 83.16 84.76 80.3 78 77.3
22/07/2024 18:23:26 76.07 76.39 80.91 72.3 68.2 63.5 81.03 82.6 84.76 80.3 78 77.3
22/07/2024 18:23:27 74.55 76.34 80.88 72.3 68.3 63.5 81.77 81.99 84.76 80.3 78 77.3
22/07/2024 18:23:28 78.31 77.73 80.88 72.4 68.3 63.5 83.91 83.38 84.76 80.3 78 77.3
22/07/2024 18:23:29 77.94 78.32 80.88 72.4 68.3 63.6 83.75 83.9 84.76 80.3 78 77.3
22/07/2024 18:23:30 77.69 78.76 80.88 72.5 68.4 63.6 84.09 84.65 84.76 80.4 78.1 77.3
22/07/2024 18:23:31 74.06 77.61 80.88 72.5 68.4 63.6 81.52 83.77 84.76 80.4 78.1 77.3
22/07/2024 18:23:32 76.32 76.89 80.88 72.5 68.4 63.6 83.83 83.45 84.76 80.4 78.1 77.3
22/07/2024 18:23:33 75.07 75.96 80.88 72.5 68.5 63.7 83.63 83.65 84.76 80.4 78.1 77.3
22/07/2024 18:23:34 76.87 76.47 80.88 72.6 68.5 63.7 85.45 85.16 85.16 80.5 78.1 77.3
22/07/2024 18:23:35 78.55 78.08 80.88 72.6 68.5 63.7 87.22 86.54 86.54 80.5 78.2 77.3
22/07/2024 18:23:36 80.61 80.15 80.88 72.7 68.6 63.8 87.82 87.59 87.59 80.6 78.2 77.3
22/07/2024 18:23:37 79.7 80.06 80.88 72.8 68.7 63.8 86.59 87.18 87.59 80.7 78.2 77.3
22/07/2024 18:23:38 80.46 80.39 80.88 72.9 68.7 63.9 87.81 87.76 87.76 80.7 78.3 77.4
22/07/2024 18:23:39 77.55 80.03 80.88 72.9 68.8 63.9 83.99 87.3 87.76 80.8 78.3 77.4
22/07/2024 18:23:40 79.4 79.51 80.88 73 68.8 63.9 86.5 86.39 87.76 80.8 78.3 77.4
22/07/2024 18:23:41 78.18 79.3 80.88 73 68.9 64 87.31 86.98 87.76 80.9 78.3 77.4
22/07/2024 18:23:42 77.16 78.66 80.88 73 68.9 64 86.06 87.36 87.76 80.9 78.4 77.4
22/07/2024 18:23:43 76.78 77.69 80.88 73.1 68.9 64 88.03 87.73 87.76 81 78.4 77.4
22/07/2024 18:23:44 78.52 78.53 80.39 73.1 69 64.1 83.35 87.05 87.76 81 78.4 77.4
22/07/2024 18:23:45 78.05 78.23 80.39 73.2 69 64.1 86.69 86.41 87.76 81 78.4 77.4
22/07/2024 18:23:46 79 79.3 80.39 73.2 69.1 64.1 95.26 94.62 94.62 81.4 78.6 77.5
22/07/2024 18:23:47 76.76 78.49 80.39 73.2 69.1 64.1 85.77 93.34 94.62 81.4 78.6 77.5
22/07/2024 18:23:48 77.84 78.05 80.39 73.3 69.1 64.2 85.02 90.16 94.62 81.5 78.6 77.5
22/07/2024 18:23:49 78.69 78.58 80.39 73.3 69.2 64.2 86.4 87.98 94.62 81.5 78.7 77.5
22/07/2024 18:23:50 78.71 79.33 80.39 73.4 69.2 64.2 85.81 86.83 94.62 81.5 78.7 77.5
22/07/2024 18:23:51 77.19 78.36 80.39 73.4 69.2 64.3 86.51 86.79 94.62 81.6 78.7 77.5
22/07/2024 18:23:52 74.14 77.79 80.39 73.4 69.3 64.3 84.38 86.64 94.62 81.6 78.7 77.5
22/07/2024 18:23:53 75.61 75.87 80.39 73.4 69.3 64.3 85.28 86 94.62 81.6 78.7 77.5
22/07/2024 18:23:54 77.69 77.38 80.39 73.5 69.3 64.3 83.62 86.05 94.62 81.7 78.7 77.5
22/07/2024 18:23:55 75.81 77.21 80.39 73.5 69.3 64.3 85.71 85.58 94.62 81.7 78.8 77.5
22/07/2024 18:23:56 78.33 78.31 80.39 73.3 69.4 64.4 84.19 85.57 94.62 81.7 78.8 77.6
22/07/2024 18:23:57 75.01 77.38 80.39 73.4 69.4 64.4 85.83 85.5 94.62 81.7 78.8 77.6
22/07/2024 18:23:58 79.96 78.86 80.39 73.3 69.4 64.4 85.93 86.12 94.62 81.7 78.8 77.6
22/07/2024 18:23:59 77.24 79.24 80.39 73.3 69.5 64.4 85.94 86.26 94.62 81.8 78.8 77.6
22/07/2024 18:24:00 80.08 79.54 80.39 73.4 69.5 64.5 85.04 86.25 94.62 81.8 78.9 77.6
22/07/2024 18:24:01 76.77 79.46 80.39 73.4 69.6 64.5 81.66 85.23 94.62 81.8 78.9 77.6
22/07/2024 18:24:02 76.7 78.17 80.39 73.5 69.6 64.5 85.1 85.03 94.62 81.8 78.9 77.6
22/07/2024 18:24:03 82.95 82.08 82.08 73.6 69.7 64.6 88.19 87.69 94.62 81.9 78.9 77.6
22/07/2024 18:24:04 82.33 83.23 83.23 73.7 69.8 64.7 88.26 88.3 94.62 81.9 79 77.6
22/07/2024 18:24:05 78.78 82.01 83.23 73.8 69.8 64.7 84.78 88.06 94.62 81.9 79 77.6
22/07/2024 18:24:06 78.57 80.5 83.23 73.8 69.8 64.7 86.58 86.81 94.62 82 79 77.6
22/07/2024 18:24:07 81.64 81.26 83.23 73.9 69.9 64.8 86.4 87.04 94.62 82 79 77.6
22/07/2024 18:24:08 78.75 80.9 83.23 73.9 70 64.8 86.43 86.62 94.62 82.1 79.1 77.6
22/07/2024 18:24:09 76.54 79.84 83.23 74 70 64.8 84.28 86.51 94.62 82.1 79.1 77.6
22/07/2024 18:24:10 80.04 79.62 83.23 74 70 64.9 87.74 87.16 94.62 82.1 79.1 77.7
22/07/2024 18:24:11 81.39 81.49 83.23 74.1 70.1 64.9 86.84 87.7 94.62 82.1 79.1 77.7
22/07/2024 18:24:12 78.68 80.61 83.23 74.1 70.1 65 85.15 86.8 94.62 82.2 79.1 77.7
22/07/2024 18:24:13 81.54 81.43 83.23 74.2 70.2 65 87.31 86.96 94.62 82.2 79.2 77.7
22/07/2024 18:24:14 80.74 82.62 83.23 74.3 70.2 65.1 86.23 87.44 94.62 82.2 79.2 77.7
22/07/2024 18:24:15 77.58 80.74 83.23 74.3 70.3 65.1 86.22 86.85 94.62 82.2 79.2 77.7
22/07/2024 18:24:16 79.8 79.89 83.23 74.3 70.3 65.1 85.52 86.31 93.34 82.3 79.2 77.7
22/07/2024 18:24:17 76.85 79.7 83.23 74.3 70.3 65.1 85.62 86.2 90.16 82.3 79.3 77.7
22/07/2024 18:24:18 80.76 80.26 83.23 74.4 70.4 65.2 86 86.44 88.3 82.3 79.3 77.7
22/07/2024 18:24:19 78.57 80.85 83.23 74.4 70.4 65.2 87.45 87.37 88.3 82.3 79.3 77.7
22/07/2024 18:24:20 78.85 79.23 83.23 74.4 70.4 65.2 87.23 87.28 88.3 82.4 79.3 77.7
22/07/2024 18:24:21 78.95 79.46 83.23 74.4 70.5 65.3 83.4 87.27 88.3 82.4 79.3 77.7
22/07/2024 18:24:22 80.54 80.46 83.23 74.5 70.5 65.3 87.15 86.99 88.3 82.4 79.4 77.8
22/07/2024 18:24:23 77.48 79.95 83.23 74.5 70.6 65.3 87.21 87.06 88.3 82.5 79.4 77.8
22/07/2024 18:24:24 75.4 78.51 83.23 74.5 70.6 65.3 86.78 87.46 88.3 82.5 79.4 77.8
22/07/2024 18:24:25 78.87 78.41 83.23 74.6 70.6 65.4 85.74 86.67 88.3 82.5 79.4 77.8
22/07/2024 18:24:26 75.61 78.44 83.23 74.6 70.6 65.4 85.98 86.72 88.3 82.6 79.5 77.8
22/07/2024 18:24:27 76.85 76.85 83.23 74.6 70.6 65.4 84.48 85.93 88.3 82.6 79.5 77.8
22/07/2024 18:24:28 78.59 78.23 83.23 74.6 70.7 65.4 86.2 86.16 88.3 82.6 79.5 77.8
22/07/2024 18:24:29 75.29 78.01 83.23 74.6 70.7 65.4 83.42 86.13 88.3 82.6 79.5 77.8
22/07/2024 18:24:30 77.53 77.44 83.23 74.6 70.7 65.5 85.53 85.79 88.3 82.6 79.5 77.8
22/07/2024 18:24:31 75.58 77.04 83.23 74.6 70.7 65.5 84.79 85.92 88.3 82.6 79.5 77.8
22/07/2024 18:24:32 78.77 78.18 83.23 74.6 70.7 65.5 87.2 86.55 88.3 82.7 79.6 77.8
22/07/2024 18:24:33 73.64 77.98 83.23 74.6 70.8 65.5 84.17 86.34 88.3 82.7 79.6 77.8
22/07/2024 18:24:34 79.94 79.26 82.62 74.7 70.8 65.5 87.15 86.55 88.06 82.7 79.6 77.8
22/07/2024 18:24:35 78.55 79.05 82.62 74.7 70.8 65.6 85.2 86.54 87.7 82.7 79.6 77.8
22/07/2024 18:24:36 78.59 79.22 82.62 74.7 70.9 65.6 85.09 85.86 87.7 82.8 79.6 77.9
22/07/2024 18:24:37 85.2 84.15 84.15 74.9 71 65.7 89.47 88.66 88.66 82.8 79.7 77.9
22/07/2024 18:24:38 79.45 83.98 84.15 74.9 71 65.7 85.01 88.43 88.66 82.8 79.7 77.9
22/07/2024 18:24:39 71.29 81.42 84.15 74.9 71 65.7 84.6 86.48 88.66 82.9 79.7 77.9
22/07/2024 18:24:40 76.37 77.84 84.15 75 71 65.7 85.29 85.94 88.66 82.9 79.7 77.9
22/07/2024 18:24:41 79.46 79.47 84.15 75 71.1 65.8 85.92 86.22 88.66 82.9 79.7 77.9
22/07/2024 18:24:42 82.12 81.69 84.15 75.1 71.1 65.8 86.42 87.08 88.66 82.9 79.8 77.9
22/07/2024 18:24:43 81.59 81.74 84.15 75.1 71.2 65.9 87.94 87.5 88.66 83 79.8 77.9
22/07/2024 18:24:44 77.26 81.36 84.15 75.1 71.2 65.9 84.8 87.3 88.66 83 79.8 77.9
22/07/2024 18:24:45 75.56 79.32 84.15 75.2 71.2 65.9 85.76 86.13 88.66 83 79.8 77.9
22/07/2024 18:24:46 75.45 77.1 84.15 75.2 71.2 65.9 84.74 85.71 88.66 83 79.8 77.9
22/07/2024 18:24:47 76.9 77.65 84.15 75.2 71.2 65.9 85.53 85.6 88.66 83 79.8 77.9
22/07/2024 18:24:48 85.71 84.73 84.73 75.3 71.4 66 89.89 89.26 89.26 83.1 79.9 78
22/07/2024 18:24:49 77.81 83.76 84.73 75.4 71.4 66 86.18 88.43 89.26 83.1 79.9 78
22/07/2024 18:24:50 73.36 80.9 84.73 75.4 71.4 66.1 87.64 87.68 89.26 83.2 79.9 78
22/07/2024 18:24:51 77.8 78.12 84.73 75.4 71.4 66.1 87.38 87.74 89.26 83.2 80 78
22/07/2024 18:24:52 78.62 78.78 84.73 75.4 71.5 66.1 88.12 88.18 89.26 83.2 80 78
22/07/2024 18:24:53 78.85 79.36 84.73 75.4 71.5 66.1 87.02 88.07 89.26 83.3 80 78
22/07/2024 18:24:54 76.4 79.39 84.73 75.4 71.5 66.1 88.9 88.61 89.26 83.3 80.1 78
22/07/2024 18:24:55 77.7 78.5 84.73 75.5 71.5 66.1 90.31 89.82 89.82 83.4 80.1 78
22/07/2024 18:24:56 77.67 78.06 84.73 75.5 71.5 66.2 90.64 90.53 90.53 83.5 80.2 78.1
22/07/2024 18:24:57 76.11 77.55 84.73 75.5 71.5 66.2 90.39 91 91 83.5 80.2 78.1
22/07/2024 18:24:58 76.5 76.75 84.73 75.5 71.6 66.2 87.45 90.21 91 83.6 80.2 78.1
22/07/2024 18:24:59 77.05 77.96 84.73 75.5 71.6 66.2 86.92 89.24 91 83.6 80.2 78.1
22/07/2024 18:25:00 77.3 77.65 84.73 75.6 71.6 66.2 85.05 87.58 91 83.6 80.3 78.1
22/07/2024 18:25:01 78.32 78.13 84.73 75.6 71.6 66.2 86.97 86.89 91 83.6 80.3 78.1
22/07/2024 18:25:02 77.12 77.99 84.73 75.6 71.6 66.2 85.6 86.58 91 83.7 80.3 78.1
22/07/2024 18:25:03 77.94 78.05 84.73 75.6 71.7 66.3 85.57 85.96 91 83.7 80.3 78.1
22/07/2024 18:25:04 77.02 78.12 84.73 75.6 71.7 66.3 83.93 85.91 91 83.7 80.3 78.1
22/07/2024 18:25:05 76.38 77.71 84.73 75.7 71.7 66.3 84.02 84.88 91 83.7 80.3 78.1
22/07/2024 18:25:06 75.08 76.66 84.73 75.7 71.7 66.3 86.26 86.21 91 83.7 80.3 78.1
22/07/2024 18:25:07 76.37 76.51 84.73 75.7 71.7 66.3 81.74 85.19 91 83.7 80.4 78.1
22/07/2024 18:25:08 77.12 77.03 84.73 75.7 71.7 66.3 85.14 84.79 91 83.7 80.4 78.1
22/07/2024 18:25:09 75.54 76.63 84.73 75.7 71.7 66.3 85.53 85.28 91 83.8 80.4 78.2
22/07/2024 18:25:10 75.22 76.1 84.73 75.7 71.7 66.3 86.32 86.24 91 83.8 80.4 78.2
22/07/2024 18:25:11 77.37 77.03 84.73 75.7 71.8 66.4 86.05 86.29 91 83.8 80.4 78.2
22/07/2024 18:25:12 76.98 77.22 84.73 75.8 71.8 66.4 85.8 86.47 91 83.8 80.4 78.2
22/07/2024 18:25:13 76.64 77.02 84.73 75.8 71.8 66.4 86 86.49 91 83.8 80.4 78.2
22/07/2024 18:25:14 75.23 76.7 84.73 75.8 71.8 66.4 84.38 85.84 91 83.9 80.5 78.2
22/07/2024 18:25:15 73.83 75.86 84.73 75.8 71.8 66.4 83 84.89 91 83.9 80.5 78.2
22/07/2024 18:25:16 74.73 74.82 84.73 75.8 71.8 66.4 84.91 84.77 91 83.9 80.5 78.2
22/07/2024 18:25:17 77.77 77 84.73 75.8 71.8 66.4 84.22 84.78 91 83.9 80.5 78.2
22/07/2024 18:25:18 76.34 77.57 83.76 75.8 71.9 66.4 84.17 85.09 91 83.9 80.5 78.2
22/07/2024 18:25:19 76.84 77.26 80.9 75.8 71.9 66.5 85.01 85.32 91 83.9 80.5 78.2
22/07/2024 18:25:20 73.82 76.56 79.39 75.9 71.9 66.5 86.37 86.01 91 83.9 80.5 78.2
22/07/2024 18:25:21 76.3 75.95 79.39 75.9 71.9 66.5 83.54 85.61 91 83.9 80.5 78.2
22/07/2024 18:25:22 76.25 76.37 79.39 75.9 71.9 66.5 84.77 84.82 91 84 80.5 78.2
22/07/2024 18:25:23 76.98 76.92 79.39 75.9 71.9 66.5 82.68 84.86 91 84 80.5 78.2
22/07/2024 18:25:24 77.49 77.2 78.5 75.9 71.9 66.5 81.89 83.46 91 84 80.6 78.2
22/07/2024 18:25:25 76.78 77.26 78.13 75.9 72 66.5 84.07 83.86 91 84 80.6 78.2
22/07/2024 18:25:26 76.17 77.27 78.13 76 72 66.5 85.04 84.93 91 84 80.6 78.2
22/07/2024 18:25:27 74.32 76.77 78.13 76 72 66.5 85.74 85.65 90.21 84 80.6 78.2
22/07/2024 18:25:28 74.43 75.48 78.13 76 72 66.5 84.19 85.54 89.24 84 80.6 78.2
22/07/2024 18:25:29 77.7 77.03 78.13 76 72 66.6 84.99 85.29 87.58 84 80.6 78.2
22/07/2024 18:25:30 78.23 78.1 78.13 76 72 66.6 84.77 85.66 86.89 84.1 80.6 78.3
22/07/2024 18:25:31 76.79 77.89 78.12 76 72 66.6 86.16 85.97 86.58 84.1 80.6 78.3
22/07/2024 18:25:32 75.97 77.8 78.12 76 72 66.6 84.27 86.05 86.49 84.1 80.6 78.3
22/07/2024 18:25:33 76.47 76.54 78.12 76.1 72.1 66.6 85.82 85.37 86.49 84.1 80.7 78.3
22/07/2024 18:25:34 76.25 76.54 78.1 76.1 72.1 66.6 83.86 85.43 86.49 84.1 80.7 78.3
22/07/2024 18:25:35 77.62 77.43 78.1 76.1 72.1 66.6 84.92 84.9 86.49 84.1 80.7 78.3
22/07/2024 18:25:36 78.52 78.47 78.47 76.1 72.1 66.7 85.07 85.29 86.49 84.1 80.7 78.3
22/07/2024 18:25:37 73.86 78.33 78.47 76.1 72.1 66.7 83.4 84.82 86.49 84.1 80.7 78.3
22/07/2024 18:25:38 76.03 76.35 78.47 76 72.1 66.7 85.48 85.26 86.49 84.2 80.7 78.3
22/07/2024 18:25:39 77.44 77.32 78.47 76.1 72.1 66.7 85.18 85.42 86.49 84.2 80.7 78.3
22/07/2024 18:25:40 77.82 77.77 78.47 76.1 72.2 66.7 85.01 85.36 86.49 84.2 80.7 78.3
22/07/2024 18:25:41 78.9 78.69 78.69 76.1 72.2 66.7 84.9 85.38 86.49 84.2 80.8 78.3
22/07/2024 18:25:42 77.9 78.69 78.69 76.1 72.2 66.7 85.43 85.96 86.49 84.2 80.8 78.3
22/07/2024 18:25:43 79.44 79.25 79.25 76.1 72.2 66.8 86.38 86.24 86.24 84.2 80.8 78.3
22/07/2024 18:25:44 78.79 79.26 79.26 76.2 72.2 66.8 82.57 86.05 86.24 84.2 80.8 78.3
22/07/2024 18:25:45 80.23 79.9 79.9 76.2 72.3 66.8 85.93 85.42 86.24 84.2 80.8 78.3
22/07/2024 18:25:46 82.19 81.67 81.67 76.3 72.3 66.8 87.18 86.64 86.64 84.3 80.8 78.3
22/07/2024 18:25:47 77.14 81.43 81.67 76.3 72.3 66.9 84.05 86.63 86.64 84.3 80.8 78.3
22/07/2024 18:25:48 77.71 79.26 81.67 76.3 72.4 66.9 84.47 85.24 86.64 84.3 80.8 78.3
22/07/2024 18:25:49 77.69 78.48 81.67 76.3 72.4 66.9 85.84 85.86 86.64 84.3 80.9 78.4
22/07/2024 18:25:50 78 78.12 81.67 76.3 72.4 66.9 83.83 85.18 86.64 84.3 80.9 78.4
22/07/2024 18:25:51 78.1 78.3 81.67 76.4 72.4 66.9 86.08 85.9 86.64 84.3 80.9 78.4
22/07/2024 18:25:52 78.76 78.56 81.67 76.4 72.4 66.9 85.09 85.82 86.64 84.4 80.9 78.4
22/07/2024 18:25:53 78.46 78.7 81.67 76.4 72.4 67 85.24 85.71 86.64 84.4 80.9 78.4
22/07/2024 18:25:54 76.96 78.68 81.67 76.4 72.5 67 85.17 86 86.64 84.4 80.9 78.4
22/07/2024 18:25:55 77.96 78.07 81.67 76.4 72.5 67 86.45 86.25 86.64 84.4 80.9 78.4
22/07/2024 18:25:56 81.68 81.32 81.67 76.5 72.5 67 86.45 86.31 86.64 84.4 80.9 78.4
22/07/2024 18:25:57 81.61 83.15 83.15 76.5 72.6 67.1 87.56 87.6 87.6 84.4 81 78.4
22/07/2024 18:25:58 77.68 80.79 83.15 76.5 72.6 67.1 84.87 86.91 87.6 84.5 81 78.4
22/07/2024 18:25:59 76.03 79.15 83.15 76.5 72.6 67.1 84.94 85.82 87.6 84.5 81 78.4
22/07/2024 18:26:00 71.3 77.27 83.15 76.5 72.6 67.1 83.38 85.94 87.6 84.5 81 78.4
22/07/2024 18:26:01 73.6 74.62 83.15 76.5 72.6 67.1 80.1 83.71 87.6 84.5 81 78.4
22/07/2024 18:26:02 80.85 79.85 83.15 76.6 72.6 67.1 84.4 84.03 87.6 84.5 81 78.4
22/07/2024 18:26:03 79.84 80.25 83.15 76.6 72.6 67.1 83.48 84.07 87.6 84.5 81 78.4
22/07/2024 18:26:04 75.26 79.74 83.15 76.6 72.7 67.1 80.02 83.61 87.6 84.5 81 78.4
22/07/2024 18:26:05 70.23 77.38 83.15 76.6 72.7 67.1 77.73 81.67 87.6 84.5 81 78.4
22/07/2024 18:26:06 64.47 74.24 83.15 76.6 72.7 67.1 76.03 79.61 87.6 84.5 81 78.4
22/07/2024 18:26:07 61.64 70.67 83.15 76.6 72.7 67.1 76.24 77.71 87.6 84.5 81 78.4
22/07/2024 18:26:08 61.06 67.22 83.15 76.6 72.7 67.1 75.98 76.77 87.6 84.5 81 78.4
22/07/2024 18:26:09 63.93 64.5 83.15 76.6 72.7 67.1 76.29 76.46 87.6 84.5 81 78.4
22/07/2024 18:26:10 62.7 64.57 83.15 76.6 72.7 67.1 76.21 76.46 87.6 84.5 81 78.4
22/07/2024 18:26:11 72.69 70.9 83.15 76.6 72.7 67.2 81.38 79.93 87.6 84.5 81 78.4
22/07/2024 18:26:12 75.11 74.13 83.15 76.6 72.7 67.2 84.31 83.46 87.6 84.5 81 78.4
22/07/2024 18:26:13 75.47 75.08 83.15 76.6 72.7 67.2 86.17 85.55 87.6 84.5 81 78.4
22/07/2024 18:26:14 80.32 79.21 83.15 76.7 72.7 67.2 85.93 85.9 87.6 84.6 81.1 78.4
22/07/2024 18:26:15 79.56 80.77 83.15 76.7 72.7 67.2 85.57 86.29 87.6 84.6 81.1 78.4
22/07/2024 18:26:16 75.85 78.78 83.15 76.7 72.7 67.2 84.71 85.48 87.6 84.6 81.1 78.5
22/07/2024 18:26:17 75.99 77.38 83.15 76.7 72.8 67.2 84.67 85.43 87.6 84.6 81.1 78.5
22/07/2024 18:26:18 76.22 76.67 83.15 76.7 72.8 67.2 83.97 84.8 87.6 84.6 81.1 78.5
22/07/2024 18:26:19 73.82 76.63 83.15 76.7 72.8 67.2 84.32 84.98 87.6 84.6 81.1 78.5
22/07/2024 18:26:20 73.36 74.89 83.15 76.8 72.8 67.2 81.74 84.33 87.6 84.6 81.1 78.5
22/07/2024 18:26:21 73.9 74.75 83.15 76.8 72.8 67.3 85.37 84.94 87.6 84.6 81.1 78.5
22/07/2024 18:26:22 73.64 74.24 83.15 76.8 72.8 67.3 83.44 84.91 87.6 84.6 81.1 78.5
22/07/2024 18:26:23 74.36 74.71 83.15 76.8 72.8 67.3 83.87 84.44 87.6 84.6 81.1 78.5
22/07/2024 18:26:24 74.47 74.83 83.15 76.8 72.8 67.3 84.38 84.84 87.6 84.7 81.1 78.5
22/07/2024 18:26:25 75.23 75.17 83.15 76.8 72.8 67.3 83.51 84.18 87.6 84.7 81.2 78.5
22/07/2024 18:26:26 75.62 75.81 83.15 76.8 72.8 67.3 83.8 83.97 87.6 84.7 81.2 78.5
22/07/2024 18:26:27 77.11 76.79 80.79 76.8 72.8 67.3 86.83 86.13 86.91 84.7 81.2 78.5
22/07/2024 18:26:28 73.08 76.88 80.77 76.8 72.8 67.3 84.03 86.24 86.29 84.7 81.2 78.5
22/07/2024 18:26:29 77.89 77.16 80.77 76.8 72.9 67.3 85.08 85.11 86.29 84.7 81.2 78.5
22/07/2024 18:26:30 76.96 77.21 80.77 76.8 72.9 67.3 86.83 86.43 86.43 84.7 81.2 78.5
22/07/2024 18:26:31 75.1 77.04 80.77 76.8 72.9 67.3 84.54 86.38 86.43 84.7 81.2 78.5
22/07/2024 18:26:32 75.24 76.26 80.77 76.8 72.9 67.3 85.97 86.24 86.43 84.8 81.2 78.5
22/07/2024 18:26:33 76.65 77.02 80.77 76.9 72.9 67.4 86.26 86.79 86.79 84.8 81.2 78.5
22/07/2024 18:26:34 77.19 77.1 80.77 76.9 72.9 67.4 83.86 86.08 86.79 84.8 81.3 78.5
22/07/2024 18:26:35 74.97 76.88 80.77 76.9 72.9 67.4 83.56 84.72 86.79 84.8 81.3 78.5
22/07/2024 18:26:36 75.84 76.53 80.77 76.9 72.9 67.4 83.11 84.31 86.79 84.8 81.3 78.5
22/07/2024 18:26:37 77.82 77.57 80.77 76.9 72.9 67.4 86 85.54 86.79 84.8 81.3 78.5
22/07/2024 18:26:38 76.51 76.99 80.77 76.9 72.9 67.4 84.31 85.12 86.79 84.8 81.3 78.5
22/07/2024 18:26:39 79.91 79.33 80.77 76.9 73 67.4 86.27 86.02 86.79 84.8 81.3 78.5
22/07/2024 18:26:40 79.2 79.6 80.77 76.9 73 67.4 86.28 86.35 86.79 84.8 81.3 78.6
22/07/2024 18:26:41 77.89 79.92 80.77 76.9 73 67.5 85.93 86.41 86.79 84.9 81.3 78.6
22/07/2024 18:26:42 77.67 78.45 80.77 76.9 73 67.5 85.78 86.37 86.79 84.9 81.3 78.6
22/07/2024 18:26:43 78.51 78.78 80.77 77 73 67.5 84.74 85.87 86.79 84.9 81.4 78.6
22/07/2024 18:26:44 74.57 78.1 80.77 77 73 67.5 84.76 85.65 86.79 84.9 81.4 78.6
22/07/2024 18:26:45 77.76 77.76 79.92 77 73.1 67.5 84.19 84.63 86.79 84.9 81.4 78.6
22/07/2024 18:26:46 79.48 79.11 79.92 77 73.1 67.5 84.37 84.83 86.79 84.9 81.4 78.6
22/07/2024 18:26:47 77.98 78.68 79.92 77 73.1 67.5 86.19 85.68 86.79 84.9 81.4 78.6
22/07/2024 18:26:48 77.66 78.78 79.92 77 73.1 67.5 88.03 87.53 87.53 84.9 81.4 78.6
22/07/2024 18:26:49 77.5 77.87 79.92 77 73.1 67.6 85.76 87.08 87.53 85 81.4 78.6
22/07/2024 18:26:50 80.11 79.43 79.92 77.1 73.1 67.6 85.58 86.46 87.53 85 81.4 78.6
22/07/2024 18:26:51 77.46 79.61 79.92 77.1 73.2 67.6 84.39 85.88 87.53 85 81.4 78.6
22/07/2024 18:26:52 77.15 78.04 79.92 77.1 73.2 67.6 83.52 85.03 87.53 85 81.5 78.6
22/07/2024 18:26:53 75.99 77.86 79.92 77.1 73.2 67.6 83.59 84.25 87.53 85 81.5 78.6
22/07/2024 18:26:54 74.6 76.46 79.92 77.1 73.2 67.6 83.51 83.84 87.53 85 81.5 78.6
22/07/2024 18:26:55 79.77 78.63 79.92 77.1 73.2 67.6 86.03 85.44 87.53 85 81.5 78.6
22/07/2024 18:26:56 77.01 78.65 79.92 77.1 73.2 67.6 83.9 85.6 87.53 85 81.5 78.6
22/07/2024 18:26:57 79.69 79.48 79.92 77.2 73.2 67.7 86.32 86 87.53 85 81.5 78.6
22/07/2024 18:26:58 82.52 82.39 82.39 77.2 73.3 67.7 88.77 88.34 88.34 85.1 81.5 78.6
22/07/2024 18:26:59 79.14 81.7 82.39 77.2 73.3 67.7 85.78 87.99 88.34 85.1 81.5 78.7
22/07/2024 18:27:00 76.28 80.34 82.39 77.2 73.3 67.7 84.91 86.8 88.34 85.1 81.5 78.7
22/07/2024 18:27:01 78.41 79.09 82.39 77.3 73.3 67.7 85.21 86.39 88.34 85.1 81.6 78.7
22/07/2024 18:27:02 79.51 79.39 82.39 77.3 73.3 67.8 85.9 85.82 88.34 85.1 81.6 78.7
22/07/2024 18:27:03 78.83 79.52 82.39 77.3 73.4 67.8 84.87 85.81 88.34 85.1 81.6 78.7
22/07/2024 18:27:04 83.49 83.06 83.06 77.4 73.4 67.8 88.12 87.61 88.34 85.2 81.6 78.7
22/07/2024 18:27:05 82.81 83.89 83.89 77.4 73.4 67.9 87.35 88.27 88.34 85.2 81.6 78.7
22/07/2024 18:27:06 80.52 82.25 83.89 77.4 73.5 67.9 85.83 86.87 88.34 85.2 81.6 78.7
22/07/2024 18:27:07 83.23 83.19 83.89 77.5 73.5 67.9 88.52 87.79 88.34 85.2 81.6 78.7
22/07/2024 18:27:08 78.32 82 83.89 77.5 73.5 67.9 86.11 87.63 88.34 85.2 81.7 78.7
22/07/2024 18:27:09 75.64 80.07 83.89 77.5 73.5 67.9 84.83 86.99 88.34 85.2 81.7 78.7
22/07/2024 18:27:10 83.53 83.29 83.89 77.6 73.6 68 88.47 88.39 88.39 85.3 81.7 78.7
22/07/2024 18:27:11 90.85 90.86 90.86 77.9 73.8 68.2 95.41 95.27 95.27 85.4 81.8 78.8
22/07/2024 18:27:12 82.75 87.59 90.86 77.9 73.9 68.2 88.54 92.42 95.27 85.4 81.8 78.8
22/07/2024 18:27:13 82.47 85.08 90.86 77.9 73.9 68.3 87.68 90.25 95.27 85.5 81.8 78.8
22/07/2024 18:27:14 82.04 84.3 90.86 78 73.9 68.3 87.2 89.14 95.27 85.5 81.9 78.8
22/07/2024 18:27:15 79.2 82.6 90.86 78 74 68.3 85.6 87.72 95.27 85.5 81.9 78.8
22/07/2024 18:27:16 83 82.94 90.86 78 74 68.4 88.34 87.87 95.27 85.5 81.9 78.8
22/07/2024 18:27:17 78.09 82.33 90.86 78 74 68.4 85.55 87.87 95.27 85.5 81.9 78.8
22/07/2024 18:27:18 87.35 86.59 90.86 78.2 74.1 68.5 90.85 90.07 95.27 85.6 81.9 78.8
22/07/2024 18:27:19 84.99 85.84 90.86 78.2 74.2 68.5 88.67 89.45 95.27 85.6 82 78.9
22/07/2024 18:27:20 84.88 86.58 90.86 78.3 74.2 68.6 89.18 90.03 95.27 85.6 82 78.9
22/07/2024 18:27:21 88.36 87.56 90.86 78.4 74.3 68.7 91.45 90.88 95.27 85.7 82 78.9
22/07/2024 18:27:22 85.28 87.78 90.86 78.5 74.4 68.7 89.04 91.09 95.27 85.7 82 78.9
22/07/2024 18:27:23 85.83 87.19 90.86 78.6 74.5 68.8 88.39 90.03 95.27 85.7 82.1 78.9
22/07/2024 18:27:24 80.1 85.76 90.86 78.6 74.5 68.8 86.12 88.79 95.27 85.7 82.1 78.9
22/07/2024 18:27:25 86.86 86.37 90.86 78.7 74.6 68.9 90.55 89.79 95.27 85.8 82.1 78.9
22/07/2024 18:27:26 76.92 85.19 90.86 78.7 74.6 68.9 85.47 89.19 95.27 85.8 82.1 78.9
22/07/2024 18:27:27 91.87 91.11 91.11 79 74.8 69.1 94.91 94.24 95.27 85.9 82.2 79
22/07/2024 18:27:28 78.51 91 91.11 79 74.8 69.1 85.25 94.15 95.27 85.9 82.2 79
22/07/2024 18:27:29 83.53 87.15 91.11 79 74.9 69.2 89.17 90.76 95.27 85.9 82.2 79
22/07/2024 18:27:30 79.17 85.39 91.11 79 74.9 69.2 85.59 89.84 95.27 85.9 82.2 79
22/07/2024 18:27:31 78.02 82.45 91.11 79 74.9 69.2 86.62 87.79 95.27 85.9 82.3 79
22/07/2024 18:27:32 77.04 80.06 91.11 79 74.9 69.2 84.69 86.81 95.27 85.9 82.3 79
22/07/2024 18:27:33 76.49 78.53 91.11 79 74.9 69.2 86.14 86.23 95.27 85.9 82.3 79
22/07/2024 18:27:34 78.25 78.03 91.11 79.1 74.9 69.2 89.05 88.22 95.27 85.9 82.3 79
22/07/2024 18:27:35 77.37 78.07 91.11 79 74.9 69.2 87.13 88.32 95.27 85.9 82.3 79
22/07/2024 18:27:36 76.45 77.57 91.11 79.1 74.9 69.2 85.83 87.45 95.27 85.9 82.3 79.1
22/07/2024 18:27:37 76.79 77.21 91.11 79.1 75 69.2 85.15 87.02 95.27 85.9 82.3 79.1
22/07/2024 18:27:38 76.98 77.39 91.11 79.1 75 69.2 85.91 86.1 95.27 85.9 82.3 79.1
22/07/2024 18:27:39 76.5 77.17 91.11 79.1 75 69.2 85.31 85.98 95.27 85.9 82.3 79.1
22/07/2024 18:27:40 80.23 79.72 91.11 79.1 75 69.3 86.32 86.22 95.27 85.9 82.4 79.1
22/07/2024 18:27:41 79.71 80.78 91.11 79.1 75 69.3 85.68 86.88 94.24 85.9 82.4 79.1
22/07/2024 18:27:42 84.62 83.93 91.11 79.1 75 69.3 89.05 88.45 94.24 85.9 82.4 79.1
22/07/2024 18:27:43 78.61 83.41 91.11 79.2 75 69.3 87.37 88.23 94.24 85.9 82.4 79.1
22/07/2024 18:27:44 84.34 83.63 91.11 79.2 75.1 69.4 88.56 88.34 94.24 85.9 82.4 79.1
22/07/2024 18:27:45 80.95 83.03 91.11 79.2 75.1 69.4 88.21 88.4 94.24 85.9 82.4 79.1
22/07/2024 18:27:46 81.85 82.17 91.11 79.2 75.1 69.4 87.31 88.46 94.24 85.9 82.5 79.1
22/07/2024 18:27:47 79.28 82.3 91.11 79.2 75.1 69.4 85.52 87.85 94.24 85.9 82.5 79.1
22/07/2024 18:27:48 80.44 80.91 91.11 79.2 75.2 69.4 86.48 86.77 94.24 86 82.5 79.1
22/07/2024 18:27:49 83.42 83.26 91.11 79.2 75.2 69.5 88.33 87.81 94.24 86 82.5 79.1
22/07/2024 18:27:50 76.07 82.14 91.11 79.2 75.2 69.5 87.75 88.3 94.24 86 82.5 79.1
22/07/2024 18:27:51 74.34 79.3 91.11 79.3 75.2 69.5 86.19 88.14 94.24 86 82.5 79.2
22/07/2024 18:27:52 80.45 79.75 91.11 79.3 75.2 69.5 90.59 89.64 94.24 86 82.6 79.2
22/07/2024 18:27:53 77.76 79.61 91.11 79.3 75.2 69.5 87.89 89.49 94.24 86.1 82.6 79.2
22/07/2024 18:27:54 79.36 79.37 91.11 79.3 75.2 69.5 87.4 88.64 94.24 86.1 82.6 79.2
22/07/2024 18:27:55 78.51 79.58 91.11 79.3 75.2 69.5 88.91 88.73 94.24 86.1 82.6 79.2
22/07/2024 18:27:56 76.03 78.64 91.11 79.3 75.3 69.5 88.72 89.06 94.24 86.1 82.6 79.2
22/07/2024 18:27:57 77.27 77.43 91 79.3 75.3 69.5 88.01 88.57 94.15 86.1 82.6 79.2
22/07/2024 18:27:58 75.74 77.52 87.15 79.3 75.3 69.5 87.96 88.57 90.76 86.2 82.7 79.2
22/07/2024 18:27:59 77.76 77.62 85.39 79.3 75.3 69.5 89.31 89.23 89.84 86.2 82.7 79.2
22/07/2024 18:28:00 76.27 77.63 83.93 79.3 75.3 69.5 87.97 89.45 89.64 86.2 82.7 79.2
22/07/2024 18:28:01 84.45 83.24 83.93 79.3 75.3 69.6 91.5 90.85 90.85 86.3 82.7 79.3
22/07/2024 18:28:02 80.83 83.41 83.93 79.4 75.3 69.6 87.61 90.76 90.85 86.3 82.7 79.3
22/07/2024 18:28:03 78.37 81.58 83.93 79.4 75.3 69.6 86.73 88.83 90.85 86.3 82.7 79.3
22/07/2024 18:28:04 78.63 80.14 83.93 79.4 75.4 69.6 89.23 88.87 90.85 86.3 82.8 79.3
22/07/2024 18:28:05 75.93 79.3 83.93 79.4 75.4 69.6 87.5 88.55 90.85 86.3 82.8 79.3
22/07/2024 18:28:06 77.22 77.79 83.93 79.4 75.4 69.6 86.92 88.03 90.85 86.3 82.8 79.3
22/07/2024 18:28:07 75.95 77.54 83.93 79.4 75.4 69.6 89.56 88.85 90.85 86.4 82.8 79.3
22/07/2024 18:28:08 78.16 77.87 83.93 79.4 75.4 69.6 94.09 93.79 93.79 86.4 82.9 79.4
22/07/2024 18:28:09 76.65 78.46 83.93 79.4 75.4 69.6 86.12 93.13 93.79 86.5 82.9 79.4
22/07/2024 18:28:10 80.25 79.84 83.93 79.4 75.4 69.7 90.43 90.65 93.79 86.5 82.9 79.4
22/07/2024 18:28:11 74.3 79.75 83.93 79.4 75.4 69.7 86.97 90.35 93.79 86.5 82.9 79.4
22/07/2024 18:28:12 78.67 78.39 83.63 79.4 75.4 69.7 88 88.87 93.79 86.5 82.9 79.4
22/07/2024 18:28:13 77.42 78.28 83.63 79.4 75.4 69.7 90.32 89.83 93.79 86.5 83 79.4
22/07/2024 18:28:14 79 78.66 83.41 79.4 75.4 69.7 88.88 90.01 93.79 86.6 83 79.4
22/07/2024 18:28:15 77.08 78.65 83.41 79.4 75.4 69.7 89.21 89.37 93.79 86.6 83 79.4
22/07/2024 18:28:16 76.49 77.75 83.41 79.4 75.5 69.7 87.34 89.43 93.79 86.6 83 79.4
22/07/2024 18:28:17 77.62 77.59 83.41 79.4 75.5 69.7 89.17 88.92 93.79 86.6 83 79.4
22/07/2024 18:28:18 78.98 78.76 83.41 79.4 75.5 69.7 86.44 89.07 93.79 86.6 83 79.4
22/07/2024 18:28:19 83.09 82.34 83.41 79.4 75.5 69.7 89.65 89.19 93.79 86.6 83.1 79.5
22/07/2024 18:28:20 82.61 83.14 83.41 79.5 75.5 69.8 88.8 89.23 93.79 86.7 83.1 79.5
22/07/2024 18:28:21 83.41 85.14 85.14 79.5 75.6 69.8 89.96 90.37 93.79 86.7 83.1 79.5
22/07/2024 18:28:22 77.91 82.44 85.14 79.5 75.6 69.8 90.36 90.22 93.79 86.7 83.1 79.5
22/07/2024 18:28:23 79.44 80.33 85.14 79.5 75.6 69.8 87.78 90.29 93.79 86.7 83.1 79.5
22/07/2024 18:28:24 78.69 80.34 85.14 79.5 75.6 69.8 89.08 89.16 93.79 86.7 83.2 79.5
22/07/2024 18:28:25 76.29 78.72 85.14 79.5 75.6 69.8 88.02 89.03 93.79 86.8 83.2 79.5
22/07/2024 18:28:26 78.48 78.27 85.14 79.5 75.6 69.8 94.64 93.9 93.9 86.8 83.2 79.6
22/07/2024 18:28:27 77.15 78.82 85.14 79.5 75.6 69.8 87.5 93.34 93.9 86.9 83.3 79.6
22/07/2024 18:28:28 81.85 81.49 85.14 79.5 75.6 69.9 88.6 90.48 93.9 86.9 83.3 79.6
22/07/2024 18:28:29 75.6 80.15 85.14 79.5 75.6 69.9 86.06 89.33 93.9 86.9 83.3 79.6
22/07/2024 18:28:30 78.18 78.53 85.14 79.5 75.6 69.9 88.45 88.33 93.9 86.9 83.3 79.6
22/07/2024 18:28:31 77.96 78.4 85.14 79.5 75.6 69.9 90.53 89.81 93.9 86.9 83.3 79.6
22/07/2024 18:28:32 79.38 79.34 85.14 79.5 75.7 69.9 88.16 89.87 93.9 86.9 83.3 79.6
22/07/2024 18:28:33 77.11 79.05 85.14 79.5 75.7 69.9 89.12 89.34 93.9 86.9 83.4 79.6
22/07/2024 18:28:34 76.68 77.76 85.14 79.5 75.7 69.9 87.31 89.16 93.9 87 83.4 79.6
22/07/2024 18:28:35 78.58 78.33 85.14 79.5 75.7 69.9 88.53 88.59 93.9 87 83.4 79.6
22/07/2024 18:28:36 80.93 80.55 85.14 79.6 75.7 69.9 87.08 88.87 93.9 87 83.4 79.6
22/07/2024 18:28:37 79.72 81.21 85.14 79.6 75.7 69.9 87.67 88 93.9 87 83.4 79.6
22/07/2024 18:28:38 75.31 79.86 85.14 79.5 75.7 69.9 86 87.7 93.9 87 83.4 79.7
22/07/2024 18:28:39 76.39 77.31 85.14 79.5 75.7 70 87.72 87.39 93.9 87 83.4 79.7
22/07/2024 18:28:40 76.56 76.8 85.14 79.5 75.7 70 89.5 88.99 93.9 87 83.4 79.7
22/07/2024 18:28:41 76.54 76.93 85.14 79.5 75.7 70 86.99 89.05 93.9 87 83.4 79.7
22/07/2024 18:28:42 76.59 76.85 85.14 79.5 75.7 70 88.54 88.53 93.9 87 83.5 79.7
22/07/2024 18:28:43 77.61 77.77 85.14 79.5 75.7 70 87.6 88.43 93.9 87 83.5 79.7
22/07/2024 18:28:44 76.88 77.2 85.14 79.5 75.7 70 88.35 88.4 93.9 87 83.5 79.7
22/07/2024 18:28:45 76.61 77.1 85.14 79.5 75.8 70 87.2 88.67 93.9 87 83.5 79.7
22/07/2024 18:28:46 76.62 76.79 85.14 79.5 75.8 70 89.09 88.66 93.9 86.9 83.5 79.7
22/07/2024 18:28:47 75.65 76.79 85.14 79.5 75.8 70 86.54 88.49 93.9 86.9 83.5 79.7
22/07/2024 18:28:48 75.58 76.22 85.14 79.5 75.8 70 87.23 87.39 93.9 86.9 83.5 79.7
22/07/2024 18:28:49 76.45 76.3 85.14 79.5 75.8 70 88.8 88.49 93.9 86.9 83.6 79.7
22/07/2024 18:28:50 77.51 77.36 85.14 79.5 75.8 70 86.84 88.31 93.9 86.9 83.6 79.7
22/07/2024 18:28:51 81.13 79.97 82.44 79.5 75.8 70 89.89 89.25 93.9 87 83.6 79.8
22/07/2024 18:28:52 79.84 81 81.49 79.5 75.8 70 88.76 89.52 93.9 87 83.6 79.8
22/07/2024 18:28:53 77.57 79.2 81.49 79.5 75.8 70 88.49 88.96 93.9 87 83.6 79.8
22/07/2024 18:28:54 78.87 78.99 81.49 79.5 75.8 70.1 87.25 88.94 93.9 87 83.6 79.8
22/07/2024 18:28:55 76.87 78.67 81.49 79.5 75.8 70.1 90.69 89.96 93.9 87 83.6 79.8
22/07/2024 18:28:56 75.73 77.65 81.49 79.5 75.8 70.1 86.35 89.58 93.34 87 83.7 79.8
22/07/2024 18:28:57 79.04 78.66 81.49 79.5 75.8 70.1 88.43 88.3 90.48 87 83.7 79.8
22/07/2024 18:28:58 85.67 85.34 85.34 79.6 75.9 70.1 92.78 92.23 92.23 87.1 83.7 79.8
22/07/2024 18:28:59 85.55 87.26 87.26 79.6 75.9 70.2 90.7 93.16 93.16 87.1 83.7 79.8
22/07/2024 18:29:00 84.99 86.67 87.26 79.7 76 70.2 91.41 92.06 93.16 87.1 83.8 79.8
22/07/2024 18:29:01 81.74 84.07 87.26 79.7 76 70.2 90.03 90.86 93.16 87.1 83.8 79.8
22/07/2024 18:29:02 81.79 82.77 87.26 79.7 76 70.2 94.33 93.9 93.9 87.2 83.8 79.8
22/07/2024 18:29:03 83.58 84.83 87.26 79.7 76 70.3 89.16 93.33 93.9 87.2 83.8 79.9
22/07/2024 18:29:04 74.53 82.31 87.26 79.7 76 70.3 89.27 90.7 93.9 87.2 83.9 79.9
22/07/2024 18:29:05 74.83 79.19 87.26 79.7 76 70.3 85.96 89.69 93.9 87.2 83.9 79.9
22/07/2024 18:29:06 82.38 81.45 87.26 79.7 76.1 70.3 90.7 89.82 93.9 87.2 83.9 79.9
22/07/2024 18:29:07 73.87 80.93 87.26 79.7 76.1 70.3 89.86 90 93.9 87.3 83.9 79.9
22/07/2024 18:29:08 76.32 77.87 87.26 79.7 76.1 70.3 87.57 89.97 93.9 87.3 83.9 79.9
22/07/2024 18:29:09 77.42 77.83 87.26 79.7 76.1 70.3 86.37 88.82 93.9 87.3 83.9 79.9
22/07/2024 18:29:10 75.9 77.32 87.26 79.7 76.1 70.3 93.41 93 93.9 87.3 84 79.9
22/07/2024 18:29:11 75.48 76.9 87.26 79.6 76.1 70.3 94.42 94.96 94.96 87.4 84 80
22/07/2024 18:29:12 75.27 75.78 87.26 79.6 76.1 70.3 83.85 92.98 94.96 87.4 84 80
22/07/2024 18:29:13 80.23 79.36 87.26 79.6 76.1 70.3 86.69 89.49 94.96 87.4 84 80
22/07/2024 18:29:14 78.24 79.29 87.26 79.6 76.1 70.3 85.97 88.11 94.96 87.4 84 80
22/07/2024 18:29:15 83.47 82.17 87.26 79.6 76.1 70.3 88.58 88.97 94.96 87.4 84.1 80
22/07/2024 18:29:16 79.18 81.94 87.26 79.6 76.1 70.4 82.31 87.4 94.96 87.4 84.1 80
22/07/2024 18:29:17 76.63 80.28 87.26 79.6 76.2 70.4 81.14 84.91 94.96 87.4 84.1 80
22/07/2024 18:29:18 76.83 78.21 87.26 79.6 76.2 70.4 81.55 82.8 94.96 87.4 84.1 80
22/07/2024 18:29:19 74.14 77.24 87.26 79.6 76.2 70.4 80.97 82.42 94.96 87.3 84.1 80
22/07/2024 18:29:20 77.96 77.61 87.26 79.6 76.2 70.4 83.42 83.12 94.96 87.3 84.1 80
22/07/2024 18:29:21 82.22 82.13 87.26 79.6 76.2 70.4 88.88 88.48 94.96 87.4 84.1 80
22/07/2024 18:29:22 65.08 79.92 87.26 79.6 76.2 70.4 75.17 86.36 94.96 87.3 84.1 80
22/07/2024 18:29:23 73.96 75.9 87.26 79.6 76.2 70.4 87.5 87.19 94.96 87.3 84.1 80
22/07/2024 18:29:24 69.89 74.74 87.26 79.6 76.2 70.4 84.22 86.17 94.96 87.3 84.1 80
22/07/2024 18:29:25 63.55 72.26 87.26 79.6 76.2 70.4 75.65 84.89 94.96 87.3 84.1 80
22/07/2024 18:29:26 68.79 69.85 87.26 79.6 76.2 70.4 77.91 81.39 94.96 87.3 84.1 80
22/07/2024 18:29:27 77.88 77.6 87.26 79.6 76.2 70.4 83.13 83.5 94.96 87.3 84.1 80
22/07/2024 18:29:28 63.94 74.95 87.26 79.6 76.2 70.4 75.84 81.33 94.96 87.3 84.1 80
22/07/2024 18:29:29 75.24 74.14 86.67 79.6 76.2 70.4 92.31 90.28 94.96 87.3 84.1 80
22/07/2024 18:29:30 66.72 73.59 84.83 79.6 76.2 70.4 88.1 91.1 94.96 87.4 84.1 80
22/07/2024 18:29:31 71.14 71.22 84.83 79.6 76.2 70.4 91.48 90.83 94.96 87.4 84.2 80.1
22/07/2024 18:29:32 75.39 75.2 84.83 79.6 76.2 70.4 83.7 90.42 94.96 87.4 84.2 80.1
22/07/2024 18:29:33 66.97 75.19 82.31 79.6 76.2 70.4 76.57 87.75 94.96 87.4 84.2 80.1
22/07/2024 18:29:34 70.91 71.95 82.17 79.5 76.2 70.4 77.65 83.99 94.96 87.4 84.2 80.1
22/07/2024 18:29:35 71.38 71.67 82.17 79.5 76.2 70.4 77.95 81.23 94.96 87.3 84.2 80.1
22/07/2024 18:29:36 74.33 73.98 82.17 79.5 76.2 70.4 81.3 81.02 94.96 87.3 84.2 80.1
22/07/2024 18:29:37 74.25 74.66 82.17 79.5 76.2 70.4 81.12 81.59 94.96 87.3 84.2 80.1
22/07/2024 18:29:38 73.88 74.47 82.17 79.5 76.2 70.4 81.29 81.5 94.96 87.3 84.2 80.1
22/07/2024 18:29:39 72.4 73.66 82.17 79.5 76.2 70.4 80.36 81.37 94.96 87.3 84.2 80.1
22/07/2024 18:29:40 70.04 72.85 82.17 79.5 76.2 70.4 79.41 80.8 94.96 87.3 84.2 80.1
22/07/2024 18:29:41 73.72 73.21 82.17 79.5 76.2 70.4 83.67 82.76 92.98 87.3 84.2 80.1
22/07/2024 18:29:42 71.62 73.73 82.17 79.4 76.2 70.4 81.73 83.04 91.1 87.3 84.2 80.1
22/07/2024 18:29:43 84.86 83.48 83.48 79.5 76.3 70.5 88.78 87.67 91.1 87.3 84.2 80.1
22/07/2024 18:29:44 78.92 83.2 83.48 79.5 76.3 70.5 84.87 87.44 91.1 87.3 84.2 80.1
22/07/2024 18:29:45 77.6 80.59 83.48 79.5 76.3 70.5 84.34 85.78 91.1 87.3 84.2 80.1
22/07/2024 18:29:46 84.14 83.96 83.96 79.5 76.3 70.5 88.6 88.27 91.1 87.3 84.2 80.1
22/07/2024 18:29:47 74.59 82.26 83.96 79.5 76.3 70.5 84.01 87.2 91.1 87.3 84.2 80.1
22/07/2024 18:29:48 73.93 79.06 83.96 79.4 76.3 70.5 83.66 85.64 91.1 87.3 84.2 80.1
22/07/2024 18:29:49 73.37 76.41 83.96 79.4 76.3 70.5 83.24 84.35 91.1 87.3 84.2 80.1
22/07/2024 18:29:50 73.53 74.93 83.96 79.4 76.3 70.5 84.68 84.57 91.1 87.3 84.2 80.1
22/07/2024 18:29:51 75.67 75.61 83.96 79.4 76.3 70.5 86.55 86.06 91.1 87.3 84.2 80.1
22/07/2024 18:29:52 74.02 75.74 83.96 79.4 76.3 70.5 83.75 85.94 91.1 87.3 84.2 80.1
22/07/2024 18:29:53 73.68 74.2 83.96 79.4 76.3 70.5 85.82 85.9 91.1 87.3 84.3 80.1
22/07/2024 18:29:54 78.1 77.28 83.96 79.4 76.3 70.5 87 86.65 91.1 87.2 84.3 80.1
22/07/2024 18:29:55 74.15 77.36 83.96 79.4 76.3 70.5 85.29 86.57 91.1 87.2 84.3 80.1
22/07/2024 18:29:56 78.56 78.03 83.96 79.4 76.3 70.5 86.09 86.34 91.1 87.2 84.3 80.1
22/07/2024 18:29:57 76.55 78.08 83.96 79.4 76.4 70.6 85.34 86.12 91.1 87.2 84.3 80.1
22/07/2024 18:29:58 73.97 76.98 83.96 79.4 76.4 70.6 84.16 85.61 91.1 87.2 84.3 80.1
22/07/2024 18:29:59 76.56 76.27 83.96 79.4 76.4 70.6 84.52 84.93 91.1 87.2 84.3 80.1
22/07/2024 18:30:00 74.01 76.24 83.96 79.4 76.4 70.6 86.26 86.08 90.83 87.2 84.3 80.1
22/07/2024 18:30:01 73.92 75.38 83.96 79.4 76.4 70.6 87.1 86.89 90.42 87.2 84.3 80.1
22/07/2024 18:30:02 76.73 76.12 83.96 79.4 76.4 70.6 88.46 87.84 88.27 87.2 84.3 80.2
22/07/2024 18:30:03 77.25 76.99 83.96 79.4 76.4 70.6 86.89 87.84 88.27 87.2 84.3 80.2
22/07/2024 18:30:04 78.52 78.33 83.96 79.4 76.4 70.6 86.11 87.52 88.27 87.2 84.3 80.2
22/07/2024 18:30:05 78.34 78.71 83.96 79.4 76.4 70.6 86.75 87.12 88.27 87.2 84.3 80.2
22/07/2024 18:30:06 76.66 78.17 83.96 79.4 76.4 70.6 87.97 87.69 88.27 87.2 84.3 80.2
22/07/2024 18:30:07 77.22 77.54 83.96 79.4 76.4 70.6 86.6 87.76 88.27 87.2 84.4 80.2
22/07/2024 18:30:08 77.34 77.58 83.96 79.4 76.4 70.6 86.39 87.19 88.27 87.2 84.4 80.2
22/07/2024 18:30:09 79.44 78.93 83.96 79.4 76.4 70.6 86.17 86.76 88.27 87.2 84.4 80.2
22/07/2024 18:30:10 80.78 80.69 83.96 79.4 76.4 70.6 85.35 86.18 88.27 87.2 84.4 80.2
22/07/2024 18:30:11 76.5 79.88 83.96 79.4 76.4 70.6 85.19 85.73 88.27 87.2 84.4 80.2
22/07/2024 18:30:12 77.8 78.36 83.96 79.4 76.4 70.6 86.04 86.17 88.27 87.2 84.4 80.2
22/07/2024 18:30:13 77.97 78.14 83.96 79.4 76.4 70.6 83.39 85.71 88.27 87.2 84.4 80.2
22/07/2024 18:30:14 78.47 78.47 83.96 79.4 76.5 70.7 83.37 84.43 88.27 87.2 84.4 80.2
22/07/2024 18:30:15 79.76 79.64 83.96 79.5 76.5 70.7 86.51 85.64 88.27 87.2 84.4 80.2
22/07/2024 18:30:16 74.84 79.34 82.26 79.5 76.5 70.7 84.29 85.98 87.84 87.2 84.4 80.2
22/07/2024 18:30:17 76.46 77.17 80.69 79.4 76.5 70.7 84.82 85.17 87.84 87.2 84.4 80.2
22/07/2024 18:30:18 78.94 78.42 80.69 79.5 76.5 70.7 84.99 85.03 87.84 87.2 84.4 80.2
22/07/2024 18:30:19 75.52 78.07 80.69 79.5 76.5 70.7 85.22 85.51 87.84 87.2 84.4 80.2
22/07/2024 18:30:20 76.89 76.94 80.69 79.5 76.5 70.7 85.47 85.52 87.84 87.2 84.4 80.2
22/07/2024 18:30:21 77.9 77.9 80.69 79.5 76.5 70.7 86.21 85.97 87.84 87.2 84.4 80.2
22/07/2024 18:30:22 76.79 77.67 80.69 79.5 76.5 70.7 86.56 86.41 87.84 87.2 84.4 80.2
22/07/2024 18:30:23 76.17 77.21 80.69 79.5 76.5 70.7 86.91 86.94 87.84 87.2 84.4 80.2
22/07/2024 18:30:24 76.76 76.83 80.69 79.5 76.5 70.7 86.32 86.96 87.84 87.2 84.4 80.2
22/07/2024 18:30:25 77.93 77.51 80.69 79.5 76.5 70.7 86.76 87.05 87.84 87.2 84.5 80.3
22/07/2024 18:30:26 77.92 77.96 80.69 79.5 76.5 70.7 85.2 86.62 87.84 87.2 84.5 80.3
22/07/2024 18:30:27 86.75 85.9 85.9 79.5 76.6 70.8 90.59 90.09 90.09 87.3 84.5 80.3
22/07/2024 18:30:28 84.61 85.78 85.9 79.6 76.6 70.8 88.82 89.71 90.09 87.3 84.5 80.3
22/07/2024 18:30:29 75.19 84.94 85.9 79.6 76.6 70.8 84.36 89.18 90.09 87.3 84.5 80.3
22/07/2024 18:30:30 79.37 81.42 85.9 79.6 76.6 70.8 86.25 87.07 90.09 87.3 84.5 80.3
22/07/2024 18:30:31 77.51 80.38 85.9 79.6 76.6 70.8 84.49 86.4 90.09 87.3 84.5 80.3
22/07/2024 18:30:32 74.06 78.6 85.9 79.6 76.6 70.8 84.05 85.29 90.09 87.3 84.5 80.3
22/07/2024 18:30:33 76.54 76.58 85.9 79.6 76.6 70.8 84.95 85 90.09 87.3 84.5 80.3
22/07/2024 18:30:34 76.65 77.05 85.9 79.6 76.6 70.8 84.68 85.1 90.09 87.3 84.5 80.3
22/07/2024 18:30:35 75.61 76.54 85.9 79.6 76.6 70.8 86.4 85.95 90.09 87.3 84.5 80.3
22/07/2024 18:30:36 76.79 77.25 85.9 79.6 76.6 70.8 85.07 86.04 90.09 87.3 84.5 80.3
22/07/2024 18:30:37 78.14 77.55 85.9 79.6 76.6 70.8 87.17 86.81 90.09 87.3 84.5 80.3
22/07/2024 18:30:38 77.64 77.75 85.9 79.6 76.7 70.8 85.03 86.55 90.09 87.3 84.5 80.3
22/07/2024 18:30:39 75.79 77.75 85.9 79.6 76.7 70.8 85.09 85.61 90.09 87.3 84.5 80.3
22/07/2024 18:30:40 76.37 77.46 85.9 79.6 76.7 70.9 84.45 85.44 90.09 87.3 84.6 80.3
22/07/2024 18:30:41 77.49 77.05 85.9 79.6 76.7 70.9 84.75 85.18 90.09 87.3 84.6 80.3
22/07/2024 18:30:42 76.22 77.07 85.9 79.6 76.7 70.9 85.71 85.48 90.09 87.3 84.6 80.3
22/07/2024 18:30:43 78.29 78.05 85.9 79.6 76.7 70.9 85.99 85.77 90.09 87.3 84.6 80.3
22/07/2024 18:30:44 77.97 78.82 85.9 79.6 76.7 70.9 86.57 86.74 90.09 87.3 84.6 80.3
22/07/2024 18:30:45 70.97 77.56 85.9 79.5 76.7 70.9 85.43 85.97 90.09 87.3 84.6 80.3
22/07/2024 18:30:46 77.2 76.81 85.9 79.5 76.7 70.9 87.13 86.83 90.09 87.3 84.6 80.3
22/07/2024 18:30:47 77.14 77.02 85.9 79.5 76.7 70.9 87.91 87.66 90.09 87.3 84.6 80.3
22/07/2024 18:30:48 77.13 77.61 85.9 79.5 76.7 70.9 87.02 87.54 90.09 87.3 84.6 80.4
22/07/2024 18:30:49 76.97 77.45 85.9 79.5 76.7 70.9 86.5 87.29 90.09 87.3 84.6 80.4
22/07/2024 18:30:50 74.94 76.73 85.9 79.5 76.7 70.9 85.95 86.82 90.09 87.3 84.6 80.4
22/07/2024 18:30:51 72.76 75.63 85.9 79.5 76.7 70.9 84.14 86.3 90.09 87.3 84.6 80.4
22/07/2024 18:30:52 74.31 74.36 85.9 79.5 76.7 70.9 82.88 85.01 90.09 87.3 84.6 80.4
22/07/2024 18:30:53 76.56 76.03 85.9 79.5 76.7 70.9 83.69 83.92 90.09 87.3 84.6 80.4
22/07/2024 18:30:54 73.4 75.98 85.9 79.5 76.7 70.9 83.84 84.36 90.09 87.3 84.6 80.4
22/07/2024 18:30:55 74.46 74.7 85.9 79.5 76.7 70.9 84.73 84.7 90.09 87.3 84.6 80.4
22/07/2024 18:30:56 76.78 76.52 85.9 79.5 76.7 70.9 86.09 85.78 90.09 87.3 84.6 80.4
22/07/2024 18:30:57 74.41 75.8 85.78 79.5 76.7 70.9 85.77 85.98 89.71 87.3 84.6 80.4
22/07/2024 18:30:58 73.82 74.86 84.94 79.5 76.7 70.9 85.56 86.19 89.18 87.3 84.6 80.4
22/07/2024 18:30:59 72.73 74.47 81.42 79.4 76.7 70.9 84.5 85.81 87.66 87.3 84.6 80.4
22/07/2024 18:31:00 74.87 74.87 80.38 79.4 76.7 70.9 85.45 85.65 87.66 87.3 84.7 80.4
22/07/2024 18:31:01 75.49 75.79 78.82 79.5 76.7 70.9 86 86.11 87.66 87.3 84.7 80.4
22/07/2024 18:31:02 78.68 78.28 78.82 79.4 76.7 70.9 85.42 85.66 87.66 87.3 84.7 80.4
22/07/2024 18:31:03 83.96 82.66 82.66 79.5 76.8 71 88.04 87.4 87.66 87.3 84.7 80.4
22/07/2024 18:31:04 78.73 82.89 82.89 79.5 76.8 71 85.52 87.34 87.66 87.3 84.7 80.4
22/07/2024 18:31:05 77.72 80 82.89 79.5 76.8 71 85.49 86.12 87.66 87.3 84.7 80.4
22/07/2024 18:31:06 77.64 78.82 82.89 79.5 76.8 71 84.96 85.78 87.66 87.3 84.7 80.4
22/07/2024 18:31:07 74.2 78.02 82.89 79.5 76.8 71 85.24 85.5 87.66 87.3 84.7 80.4
22/07/2024 18:31:08 78.66 78.79 82.89 79.5 76.8 71 86.47 86.42 87.66 87.4 84.7 80.4
22/07/2024 18:31:09 82.6 82.13 82.89 79.5 76.8 71 88.24 87.83 87.83 87.4 84.7 80.4
22/07/2024 18:31:10 74.51 80.75 82.89 79.5 76.8 71 83.53 87.28 87.83 87.4 84.7 80.4
22/07/2024 18:31:11 75.28 77.76 82.89 79.5 76.8 71 85.08 85.53 87.83 87.4 84.7 80.4
22/07/2024 18:31:12 81.34 80.38 82.89 79.6 76.8 71 87.88 87.1 87.83 87.4 84.7 80.4
22/07/2024 18:31:13 77.68 80.01 82.89 79.6 76.8 71 86.16 87.01 87.83 87.4 84.7 80.4
22/07/2024 18:31:14 75.82 78.96 82.89 79.6 76.8 71 86.54 86.72 87.83 87.4 84.7 80.4
22/07/2024 18:31:15 78.04 78.17 82.89 79.5 76.8 71 86.63 86.86 87.83 87.4 84.7 80.5
22/07/2024 18:31:16 78.79 78.77 82.89 79.6 76.9 71 86.78 87.07 87.83 87.4 84.7 80.5
22/07/2024 18:31:17 76.22 78.11 82.89 79.6 76.9 71.1 85.57 86.7 87.83 87.4 84.8 80.5
22/07/2024 18:31:18 79.36 78.94 82.89 79.6 76.9 71.1 86.11 86.2 87.83 87.4 84.8 80.5
22/07/2024 18:31:19 80.45 80.36 82.89 79.6 76.9 71.1 85.1 86.07 87.83 87.4 84.8 80.5
22/07/2024 18:31:20 81.18 81.76 82.89 79.6 76.9 71.1 86.22 86.51 87.83 87.4 84.8 80.5
22/07/2024 18:31:21 75.8 80.28 82.89 79.6 76.9 71.1 83.36 85.83 87.83 87.4 84.8 80.5
22/07/2024 18:31:22 78.54 78.78 82.89 79.6 76.9 71.1 84.34 84.77 87.83 87.4 84.8 80.5
22/07/2024 18:31:23 77.6 78.3 82.89 79.6 76.9 71.1 85.43 85.13 87.83 87.4 84.8 80.5
22/07/2024 18:31:24 81.62 80.8 82.89 79.6 76.9 71.1 86.74 86.39 87.83 87.4 84.8 80.5
22/07/2024 18:31:25 78.08 80.65 82.89 79.6 76.9 71.1 85.85 86.48 87.83 87.4 84.8 80.5
22/07/2024 18:31:26 77.82 79.32 82.89 79.6 76.9 71.1 86.13 86.36 87.83 87.4 84.8 80.5
22/07/2024 18:31:27 78.88 78.96 82.89 79.6 76.9 71.1 85.14 86.07 87.83 87.4 84.8 80.5
22/07/2024 18:31:28 78.65 79.22 82.89 79.6 76.9 71.1 85.32 86 87.83 87.4 84.8 80.5
22/07/2024 18:31:29 75.08 78.5 82.89 79.6 76.9 71.1 84.1 85.31 87.83 87.4 84.8 80.5
22/07/2024 18:31:30 79.99 79.5 82.89 79.7 77 71.1 86.93 86.51 87.83 87.4 84.8 80.5
22/07/2024 18:31:31 76.3 79.62 82.89 79.7 77 71.2 86.95 87.09 87.83 87.4 84.8 80.5
22/07/2024 18:31:32 74.45 77.58 82.89 79.7 77 71.2 85.96 86.88 87.83 87.4 84.8 80.5
22/07/2024 18:31:33 75.97 76.14 82.89 79.7 77 71.2 87.47 87.15 87.83 87.4 84.8 80.5
22/07/2024 18:31:34 77.5 77 82.13 79.7 77 71.2 89.7 89.03 89.03 87.5 84.9 80.5
22/07/2024 18:31:35 77.67 77.5 82.13 79.7 77 71.2 90.13 90.15 90.15 87.5 84.9 80.5
22/07/2024 18:31:36 90.61 89.8 89.8 79.8 77.1 71.3 95.07 94.7 94.7 87.6 84.9 80.6
22/07/2024 18:31:37 84.11 87.35 89.8 79.9 77.1 71.3 91.38 92.73 94.7 87.6 84.9 80.6
22/07/2024 18:31:38 86.85 87.48 89.8 79.9 77.2 71.3 92.01 92.72 94.7 87.6 85 80.6
22/07/2024 18:31:39 77.1 86.22 89.8 79.9 77.2 71.3 88.06 91.83 94.7 87.6 85 80.6
22/07/2024 18:31:40 78.03 82.83 89.8 79.9 77.2 71.3 86.68 90.17 94.7 87.6 85 80.6
22/07/2024 18:31:41 72.75 80.33 89.8 79.9 77.2 71.4 84.93 88.09 94.7 87.6 85 80.6
22/07/2024 18:31:42 76.23 77.43 89.8 79.9 77.2 71.4 84.34 86.65 94.7 87.6 85 80.6
22/07/2024 18:31:43 77.5 77.45 89.8 79.9 77.2 71.4 85.06 85.39 94.7 87.6 85 80.6
22/07/2024 18:31:44 75.09 77.42 89.8 79.9 77.2 71.4 86.46 86.36 94.7 87.6 85 80.6
22/07/2024 18:31:45 73.07 76.11 89.8 79.9 77.2 71.4 83.19 85.99 94.7 87.6 85 80.6
22/07/2024 18:31:46 78.84 77.87 89.8 79.9 77.2 71.4 85.82 85.61 94.7 87.6 85 80.6
22/07/2024 18:31:47 77.54 78.04 89.8 79.9 77.2 71.4 84.38 85.34 94.7 87.6 85 80.6
22/07/2024 18:31:48 77.08 78.16 89.8 79.9 77.2 71.4 85.22 85.26 94.7 87.6 85 80.6
22/07/2024 18:31:49 76.14 77.59 89.8 79.9 77.2 71.4 84.36 85.27 94.7 87.6 85 80.6
22/07/2024 18:31:50 75.17 76.6 89.8 79.9 77.2 71.4 82.51 84.83 94.7 87.6 85 80.6
22/07/2024 18:31:51 83.5 82.12 89.8 79.9 77.2 71.4 87.61 86.71 94.7 87.6 85 80.6
22/07/2024 18:31:52 81.6 82.44 89.8 79.9 77.2 71.4 86.93 87.23 94.7 87.6 85 80.6
22/07/2024 18:31:53 76.47 81.51 89.8 79.9 77.2 71.4 85.2 86.63 94.7 87.6 85 80.6
22/07/2024 18:31:54 76.53 78.93 89.8 79.9 77.2 71.4 83.97 85.86 94.7 87.6 85 80.6
22/07/2024 18:31:55 82.35 81.48 89.8 79.9 77.3 71.4 86.32 86.04 94.7 87.6 85 80.6
22/07/2024 18:31:56 83.32 83.84 89.8 80 77.3 71.5 87.45 87.47 94.7 87.6 85.1 80.7
22/07/2024 18:31:57 74.86 82.06 89.8 79.9 77.3 71.5 83.19 86.58 94.7 87.6 85.1 80.7
22/07/2024 18:31:58 75.73 78.95 89.8 79.9 77.3 71.5 83.91 84.76 94.7 87.6 85.1 80.7
22/07/2024 18:31:59 75.79 77.37 89.8 79.9 77.3 71.5 84.9 85.03 94.7 87.6 85.1 80.7
22/07/2024 18:32:00 79.97 79.27 89.8 79.9 77.3 71.5 85.68 85.46 94.7 87.6 85.1 80.7
22/07/2024 18:32:01 77.78 79.27 89.8 79.9 77.3 71.5 84.06 85.47 94.7 87.6 85.1 80.7
22/07/2024 18:32:02 72.38 78.34 89.8 79.9 77.3 71.5 84.95 84.97 94.7 87.6 85.1 80.7
22/07/2024 18:32:03 70.05 75.55 89.8 79.9 77.3 71.5 84.03 84.81 94.7 87.6 85.1 80.7
22/07/2024 18:32:04 72.35 72.91 89.8 79.9 77.3 71.5 85.58 85.44 94.7 87.6 85.1 80.7
22/07/2024 18:32:05 72.25 72.88 89.8 79.8 77.3 71.5 84.01 85.46 94.7 87.6 85.1 80.7
22/07/2024 18:32:06 73.14 73.43 87.48 79.8 77.3 71.5 84.04 85.14 92.73 87.6 85.1 80.7
22/07/2024 18:32:07 74.43 74.34 87.48 79.8 77.3 71.5 84.04 84.29 92.72 87.6 85.1 80.7
22/07/2024 18:32:08 73.24 74.35 86.22 79.8 77.3 71.5 83.36 84.29 91.83 87.6 85.1 80.7
22/07/2024 18:32:09 74.04 74.02 83.84 79.8 77.3 71.5 84.16 84.52 90.17 87.6 85.1 80.7
22/07/2024 18:32:10 74.46 75.03 83.84 79.8 77.3 71.5 85.26 85.03 88.09 87.6 85.1 80.7
22/07/2024 18:32:11 74.97 75 83.84 79.6 77.3 71.5 84.61 85.29 87.47 87.5 85.1 80.7
22/07/2024 18:32:12 67.48 74.42 83.84 79.6 77.3 71.5 79.28 84.62 87.47 87.5 85.1 80.7
22/07/2024 18:32:13 68.16 72.15 83.84 79.5 77.3 71.5 78.53 82.06 87.47 87.4 85.1 80.7
22/07/2024 18:32:14 69.22 69.87 83.84 79.5 77.3 71.5 78.74 80.16 87.47 87.4 85.1 80.7
22/07/2024 18:32:15 76.59 75.44 83.84 79.5 77.3 71.5 81.84 81.25 87.47 87.4 85.1 80.7
22/07/2024 18:32:16 75.29 75.79 83.84 79.5 77.3 71.5 80.81 81.3 87.47 87.4 85.1 80.7
22/07/2024 18:32:17 65.94 74.34 83.84 79.5 77.3 71.5 77.66 80.51 87.47 87.4 85.1 80.7
22/07/2024 18:32:18 64.1 70.92 83.84 79.4 77.3 71.5 78.26 78.83 87.47 87.4 85.1 80.7
22/07/2024 18:32:19 69.7 69.29 83.84 79.3 77.3 71.5 80.89 80.34 87.47 87.4 85.1 80.7
22/07/2024 18:32:20 71.26 70.68 83.84 79.3 77.3 71.5 81.36 81.09 87.47 87.3 85.1 80.7
22/07/2024 18:32:21 70.54 71.05 83.84 79.2 77.3 71.5 81.34 81.32 87.47 87.3 85.1 80.7
22/07/2024 18:32:22 71.41 71.31 83.84 79.1 77.3 71.5 82.37 82.25 87.47 87.3 85.1 80.7
22/07/2024 18:32:23 70 71.39 83.84 79 77.3 71.5 82.64 82.98 87.47 87.3 85.1 80.7
22/07/2024 18:32:24 78.14 77.02 83.84 79 77.3 71.5 83.97 83.6 87.47 87.3 85.1 80.7
22/07/2024 18:32:25 72.55 77.15 83.84 78.9 77.3 71.5 80.94 83.64 87.47 87.2 85.1 80.7
22/07/2024 18:32:26 76.8 76.37 82.06 78.9 77.3 71.5 83.91 83.39 86.58 87.2 85.1 80.7
22/07/2024 18:32:27 72.25 75.83 79.27 78.6 77.3 71.5 84.16 84.07 85.47 87.2 85.1 80.7
22/07/2024 18:32:28 77.82 77.23 79.27 78.6 77.4 71.5 84.68 84.67 85.47 87.2 85.1 80.7
22/07/2024 18:32:29 82.62 81.87 81.87 78.6 77.4 71.5 88.93 87.79 87.79 87.2 85.1 80.7
22/07/2024 18:32:30 75.25 80.55 81.87 78.6 77.4 71.5 89.42 89.07 89.07 87.2 85.2 80.7
22/07/2024 18:32:31 76.68 78.16 81.87 78.6 77.4 71.6 88.26 89.27 89.27 87.2 85.2 80.7
22/07/2024 18:32:32 75.31 77.11 81.87 78.6 77.4 71.6 86.68 88.45 89.27 87.2 85.2 80.7
22/07/2024 18:32:33 76.1 76.51 81.87 78.6 77.4 71.6 89.57 89.06 89.27 87.2 85.2 80.7
22/07/2024 18:32:34 79.26 78.73 81.87 78.6 77.4 71.6 94.51 93.08 93.08 87.3 85.2 80.8
22/07/2024 18:32:35 78.99 79.2 81.87 78.6 77.4 71.6 92.25 93.19 93.19 87.3 85.3 80.8
22/07/2024 18:32:36 75.65 78.75 81.87 78.6 77.4 71.6 86.64 92.57 93.19 87.3 85.3 80.8
22/07/2024 18:32:37 75.06 77.04 81.87 78.6 77.4 71.6 85.05 89.72 93.19 87.3 85.3 80.8
22/07/2024 18:32:38 75.37 76.17 81.87 78.6 77.4 71.6 84.96 87.42 93.19 87.3 85.3 80.8
22/07/2024 18:32:39 76.61 76.53 81.87 78.6 77.4 71.6 86.2 86.92 93.19 87.3 85.3 80.8
22/07/2024 18:32:40 76.35 76.69 81.87 78.6 77.4 71.6 82.67 85.96 93.19 87.3 85.3 80.8
22/07/2024 18:32:41 76.83 76.73 81.87 78.6 77.4 71.6 84.32 84.46 93.19 87.3 85.3 80.8
22/07/2024 18:32:42 79.44 78.98 81.87 78.6 77.4 71.6 85.74 85.38 93.19 87.3 85.3 80.8
22/07/2024 18:32:43 79.21 79.58 81.87 78.6 77.4 71.6 86.7 86.62 93.19 87.3 85.3 80.8
22/07/2024 18:32:44 75.31 78.95 81.87 78.5 77.4 71.6 85.12 85.95 93.19 87.3 85.3 80.8
22/07/2024 18:32:45 74.45 77.1 81.87 78.5 77.4 71.6 84.62 85.59 93.19 87.2 85.3 80.8
22/07/2024 18:32:46 70.56 75.74 81.87 78.5 77.4 71.6 86.05 85.73 93.19 87.2 85.3 80.8
22/07/2024 18:32:47 74.01 74.03 81.87 78.4 77.4 71.6 84.61 85.58 93.19 87.2 85.3 80.8
22/07/2024 18:32:48 73.93 74.43 81.87 78.4 77.4 71.6 84.5 85.16 93.19 87.2 85.3 80.8
22/07/2024 18:32:49 70.05 73.79 81.87 78.4 77.4 71.6 83.88 84.54 93.19 87.2 85.3 80.8
22/07/2024 18:32:50 70.82 71.67 81.87 78.4 77.4 71.6 84.51 84.57 93.19 87.2 85.3 80.8
22/07/2024 18:32:51 73.58 73.02 81.87 78.4 77.4 71.6 83.62 84.53 93.19 87.2 85.3 80.8
22/07/2024 18:32:52 73.45 73.32 81.87 78.4 77.4 71.6 82.4 84.17 93.19 87.2 85.3 80.8
22/07/2024 18:32:53 74.34 74.15 81.87 78.4 77.5 71.6 82.37 82.91 93.19 87.2 85.3 80.8
22/07/2024 18:32:54 73.87 74.56 81.87 78.3 77.5 71.6 84.1 83.8 93.19 87.2 85.3 80.8
22/07/2024 18:32:55 73.34 73.92 81.87 78.3 77.5 71.6 82.62 83.5 93.19 87.1 85.3 80.8
22/07/2024 18:32:56 72.33 73.77 81.87 78.3 77.5 71.6 83.92 83.91 93.19 87.1 85.3 80.8
22/07/2024 18:32:57 75.31 75.61 81.87 78.3 77.5 71.6 83.49 83.68 93.19 87.1 85.3 80.8
22/07/2024 18:32:58 78.1 77.19 81.87 78.3 77.5 71.6 85.02 84.71 93.19 87.1 85.3 80.8
22/07/2024 18:32:59 76.11 77.03 80.55 78.3 77.5 71.6 84.76 85.05 93.19 87.1 85.3 80.8
22/07/2024 18:33:00 77.67 77.34 79.58 78.3 77.5 71.6 85.05 85.18 93.19 87.1 85.3 80.8
22/07/2024 18:33:01 75.14 77.04 79.58 78.3 77.5 71.6 83.92 84.73 93.19 87.1 85.3 80.8
22/07/2024 18:33:02 75.73 76.31 79.58 78.3 77.5 71.6 86.39 86.07 93.19 87 85.4 80.8
22/07/2024 18:33:03 77.49 77.2 79.58 78.3 77.5 71.7 85.47 86.35 93.19 87 85.4 80.8
22/07/2024 18:33:04 75.11 76.92 79.58 78.2 77.5 71.7 87.57 87.29 93.19 87 85.4 80.8
22/07/2024 18:33:05 78.79 78.07 79.58 78.3 77.5 71.7 88.24 88.36 92.57 87 85.4 80.8
22/07/2024 18:33:06 75.01 78.08 79.58 78.2 77.5 71.7 83.22 87.71 89.72 87 85.4 80.8
22/07/2024 18:33:07 76.03 76.83 79.58 78.2 77.5 71.7 85.03 85.47 88.36 87 85.4 80.9
22/07/2024 18:33:08 76.69 76.88 79.58 78.2 77.5 71.7 82.67 85.37 88.36 86.9 85.4 80.9
22/07/2024 18:33:09 71.66 76.31 79.58 78.2 77.5 71.7 84.61 84.65 88.36 86.9 85.4 80.9
22/07/2024 18:33:10 76.02 75.72 79.58 78.2 77.5 71.7 84.18 84.41 88.36 86.9 85.4 80.9
22/07/2024 18:33:11 75.72 76.02 79.58 78.2 77.5 71.7 86.07 85.85 88.36 86.9 85.4 80.9
22/07/2024 18:33:12 75.3 75.81 79.58 78.2 77.5 71.7 85.57 86.25 88.36 86.9 85.4 80.9
22/07/2024 18:33:13 75.53 75.85 78.95 78.2 77.5 71.7 83.68 85.45 88.36 86.9 85.4 80.9
22/07/2024 18:33:14 74.77 75.5 78.08 78.2 77.5 71.7 83.46 84.46 88.36 86.9 85.4 80.9
22/07/2024 18:33:15 79.84 78.97 78.97 78.2 77.5 71.7 84.81 84.64 88.36 86.8 85.4 80.9
22/07/2024 18:33:16 78.92 79.12 79.12 78.2 77.5 71.7 86.86 86.14 88.36 86.8 85.4 80.9
22/07/2024 18:33:17 77.91 78.94 79.12 78.2 77.5 71.7 85.77 86.18 88.36 86.8 85.4 80.9
22/07/2024 18:33:18 79.23 79.22 79.22 78.2 77.5 71.7 85.57 86.32 88.36 86.8 85.4 80.9
22/07/2024 18:33:19 75 78.89 79.22 78.2 77.5 71.7 84.44 85.86 88.36 86.8 85.4 80.9
22/07/2024 18:33:20 77.08 77.57 79.22 78.2 77.5 71.7 86.28 86.32 88.36 86.8 85.4 80.9
22/07/2024 18:33:21 76.02 77.09 79.22 78.1 77.5 71.7 85.06 85.71 88.36 86.8 85.4 80.9
22/07/2024 18:33:22 78.22 78.17 79.22 78.1 77.5 71.7 84.29 85.74 88.36 86.8 85.4 80.9
22/07/2024 18:33:23 83.82 82.54 82.54 78.1 77.6 71.7 90.7 89.52 89.52 86.8 85.4 80.9
22/07/2024 18:33:24 76.36 82.22 82.54 78.1 77.6 71.8 82.14 89.31 89.52 86.8 85.4 80.9
22/07/2024 18:33:25 74.7 79.62 82.54 78.1 77.6 71.8 84.75 86.21 89.52 86.7 85.5 80.9
22/07/2024 18:33:26 78.16 78.24 82.54 78.1 77.6 71.8 85.11 85.49 89.52 86.7 85.5 80.9
22/07/2024 18:33:27 78.92 79.17 82.54 78.1 77.6 71.8 85.57 85.82 89.52 86.7 85.5 80.9
22/07/2024 18:33:28 78.17 78.72 82.54 78.1 77.6 71.8 85.74 85.86 89.52 86.6 85.5 80.9
22/07/2024 18:33:29 77.36 78.66 82.54 78.1 77.6 71.8 84.69 85.77 89.52 86.6 85.5 80.9
22/07/2024 18:33:30 78.12 78.34 82.54 78.1 77.6 71.8 83.49 85.21 89.52 86.6 85.5 80.9
22/07/2024 18:33:31 78.41 78.7 82.54 78.1 77.6 71.8 86.38 85.82 89.52 86.6 85.5 80.9
22/07/2024 18:33:32 71.55 78.39 82.54 78.1 77.6 71.8 82.9 86.13 89.52 86.6 85.5 80.9
22/07/2024 18:33:33 73.86 75.39 82.54 78.1 77.6 71.8 85.22 84.94 89.52 86.6 85.5 80.9
22/07/2024 18:33:34 74.35 75.06 82.54 78.1 77.6 71.8 84.82 85.2 89.52 86.6 85.5 80.9
22/07/2024 18:33:35 76.36 75.82 82.54 78.1 77.6 71.8 84.03 85.28 89.52 86.6 85.5 80.9
22/07/2024 18:33:36 76.91 76.63 82.54 78.1 77.6 71.8 83.79 84.64 89.52 86.5 85.5 80.9
22/07/2024 18:33:37 83.38 82.43 82.54 78.1 77.6 71.8 87.29 86.38 89.52 86.5 85.5 80.9
22/07/2024 18:33:38 83.27 84.64 84.64 78.1 77.6 71.8 89.26 88.37 89.52 86.6 85.5 80.9
22/07/2024 18:33:39 80.03 82.11 84.64 78.2 77.7 71.8 88.9 89.09 89.52 86.6 85.5 81
22/07/2024 18:33:40 77.68 80.93 84.64 78.2 77.7 71.8 87 88.59 89.52 86.6 85.5 81
22/07/2024 18:33:41 78.86 79.31 84.64 78.2 77.7 71.9 87.09 87.68 89.52 86.6 85.5 81
22/07/2024 18:33:42 83.16 82.55 84.64 78.2 77.7 71.9 89.01 89.13 89.52 86.6 85.5 81
22/07/2024 18:33:43 78.99 81.44 84.64 78.2 77.7 71.9 89.55 89.32 89.52 86.6 85.6 81
22/07/2024 18:33:44 78.09 80.09 84.64 78.2 77.7 71.9 89.01 89.39 89.52 86.6 85.6 81
22/07/2024 18:33:45 77.65 79 84.64 78.2 77.7 71.9 91.12 90.79 90.79 86.6 85.6 81
22/07/2024 18:33:46 85.81 85.16 85.16 78.3 77.7 71.9 94.82 94.08 94.08 86.7 85.6 81
22/07/2024 18:33:47 79.62 85.15 85.16 78.3 77.7 71.9 92.15 94.07 94.08 86.7 85.6 81
22/07/2024 18:33:48 86.39 86.62 86.62 78.4 77.8 72 92.81 93.51 94.08 86.7 85.7 81.1
22/07/2024 18:33:49 81.43 86.96 86.96 78.4 77.8 72 90.12 93.58 94.08 86.8 85.7 81.1
22/07/2024 18:33:50 78.65 83.76 86.96 78.4 77.8 72 90.72 92.05 94.08 86.8 85.7 81.1
22/07/2024 18:33:51 78.29 81.25 86.96 78.4 77.8 72 88.26 90.81 94.08 86.8 85.7 81.1
22/07/2024 18:33:52 78.09 80.03 86.96 78.4 77.8 72 87.67 89.45 94.08 86.8 85.7 81.1
22/07/2024 18:33:53 72.22 78.64 86.96 78.4 77.8 72 84.72 88.49 94.08 86.7 85.7 81.1
22/07/2024 18:33:54 71.13 75.74 86.96 78.4 77.8 72 83.53 86.58 94.08 86.7 85.7 81.1
22/07/2024 18:33:55 75.57 75.01 86.96 78.4 77.8 72 86.3 86.1 94.08 86.7 85.7 81.1
22/07/2024 18:33:56 75.26 75.89 86.96 78.4 77.8 72 86.27 86.93 94.08 86.7 85.7 81.1
22/07/2024 18:33:57 73.32 74.69 86.96 78.4 77.8 72 86.61 87.24 94.08 86.7 85.7 81.1
22/07/2024 18:33:58 75.91 75.46 86.96 78.3 77.8 72 86.87 86.94 94.08 86.7 85.7 81.1
22/07/2024 18:33:59 74.46 75.06 86.96 78.2 77.8 72 86.56 87.16 94.08 86.6 85.7 81.1
22/07/2024 18:34:00 74.14 75.67 86.96 78.1 77.8 72 85.47 86.89 94.08 86.6 85.7 81.1
22/07/2024 18:34:01 73.31 74.2 86.96 78.1 77.8 72 88.13 87.64 94.08 86.6 85.7 81.1
22/07/2024 18:34:02 75.59 75.56 86.96 78.1 77.8 72 86.66 87.39 94.08 86.5 85.7 81.1
22/07/2024 18:34:03 71.89 74.69 86.96 78 77.8 72 87.05 87.37 94.08 86.5 85.8 81.1
22/07/2024 18:34:04 79.37 78.16 86.96 78.1 77.8 72 88.37 88.42 94.08 86.5 85.8 81.1
22/07/2024 18:34:05 77.34 78.29 86.96 78.1 77.8 72 86.42 88.01 94.08 86.5 85.8 81.1
22/07/2024 18:34:06 80.19 79.53 86.96 78 77.8 72 86.84 87.05 94.08 86.5 85.8 81.1
22/07/2024 18:34:07 78.61 80.41 86.96 78.1 77.8 72 86.57 87.58 94.08 86.5 85.8 81.1
22/07/2024 18:34:08 79.44 79.65 86.96 78.1 77.8 72 86.7 87.26 94.08 86.5 85.8 81.2
22/07/2024 18:34:09 79.09 79.48 86.96 78.1 77.8 72 87.78 87.63 94.08 86.5 85.8 81.2
22/07/2024 18:34:10 76.69 79.15 86.96 78.1 77.8 72 89.22 89.48 94.08 86.4 85.8 81.2
22/07/2024 18:34:11 79.15 78.95 86.96 78.1 77.8 72 91.06 90.85 94.08 86.4 85.8 81.2
22/07/2024 18:34:12 79.14 79.66 86.96 78.1 77.8 72.1 87.2 90.71 94.08 86.4 85.8 81.2
22/07/2024 18:34:13 82.3 82 86.96 78.1 77.8 72.1 89.14 89.71 94.08 86.4 85.8 81.2
22/07/2024 18:34:14 79.25 81.4 86.96 78.1 77.9 72.1 87.51 88.95 94.08 86.4 85.8 81.2
22/07/2024 18:34:15 75.86 80.09 86.96 78.1 77.9 72.1 85.93 88.18 94.08 86.4 85.8 81.2
22/07/2024 18:34:16 78.69 78.7 86.96 78.1 77.9 72.1 86.44 87.18 94.07 86.4 85.8 81.2
22/07/2024 18:34:17 78.21 78.81 86.96 78.1 77.9 72.1 91.09 90.39 93.58 86.4 85.9 81.2
22/07/2024 18:34:18 76.46 78.24 86.96 78.1 77.9 72.1 88.04 90.31 93.58 86.5 85.9 81.2
22/07/2024 18:34:19 77.48 77.82 83.76 78.1 77.9 72.1 85.87 88.98 92.05 86.5 85.9 81.2
22/07/2024 18:34:20 75.33 77.23 82 78.1 77.9 72.1 84.59 87.19 90.85 86.5 85.9 81.2
22/07/2024 18:34:21 77.63 77.29 82 78.1 77.9 72.1 86.95 86.64 90.85 86.5 85.9 81.2
22/07/2024 18:34:22 81.49 80.63 82 78.1 77.9 72.1 88.94 88.42 90.85 86.5 85.9 81.2
22/07/2024 18:34:23 79.1 80.72 82 78.1 77.9 72.1 87.85 88.44 90.85 86.5 85.9 81.2
22/07/2024 18:34:24 78.58 80 82 78.1 77.9 72.1 87.64 88.51 90.85 86.5 85.9 81.2
22/07/2024 18:34:25 76.23 79.06 82 78.1 77.9 72.1 85.18 87.67 90.85 86.5 85.9 81.2
22/07/2024 18:34:26 78.58 78.43 82 78.1 77.9 72.1 87.9 87.31 90.85 86.5 85.9 81.3
22/07/2024 18:34:27 77.41 78.69 82 78.1 77.9 72.1 86.17 87.26 90.85 86.5 85.9 81.3
22/07/2024 18:34:28 81.86 81.15 82 78.2 77.9 72.1 87.09 87.67 90.85 86.5 85.9 81.3
22/07/2024 18:34:29 82.24 82.06 82.06 78.2 77.9 72.2 88.32 88.08 90.85 86.5 85.9 81.3
22/07/2024 18:34:30 78.35 81.93 82.06 78.2 77.9 72.2 85.71 88.48 90.85 86.5 85.9 81.3
22/07/2024 18:34:31 74.67 79.86 82.06 78.2 77.9 72.2 86.49 86.91 90.85 86.5 85.9 81.3
22/07/2024 18:34:32 74.81 77.36 82.06 78.2 77.9 72.2 86.58 86.88 90.85 86.5 85.9 81.3
22/07/2024 18:34:33 79.26 78.55 82.06 78.2 77.9 72.2 86.99 87.34 90.85 86.5 85.9 81.3
22/07/2024 18:34:34 78.23 78.41 82.06 78.2 77.9 72.2 87.77 87.68 90.85 86.5 85.9 81.3
22/07/2024 18:34:35 81.04 80.34 82.06 78.3 77.9 72.2 87.21 87.75 90.85 86.5 85.9 81.3
22/07/2024 18:34:36 81.9 82.01 82.06 78.3 77.9 72.2 88.11 87.99 90.85 86.5 86 81.3
22/07/2024 18:34:37 79.76 81.08 82.06 78.3 78 72.2 87.56 87.93 90.85 86.6 86 81.3
22/07/2024 18:34:38 76.59 80.45 82.06 78.3 78 72.2 86.76 87.91 90.85 86.6 86 81.3
22/07/2024 18:34:39 73.78 78.23 82.06 78.3 78 72.2 84.61 86.94 90.85 86.6 86 81.3
22/07/2024 18:34:40 75.16 76.07 82.06 78.3 78 72.2 84.65 85.86 90.85 86.6 86 81.3
22/07/2024 18:34:41 75.82 76.07 82.06 78.3 78 72.2 85.58 85.69 90.71 86.6 86 81.3
22/07/2024 18:34:42 76.24 76.1 82.06 78.3 78 72.2 87.87 87.38 90.39 86.6 86 81.3
22/07/2024 18:34:43 76.34 76.52 82.06 78.3 78 72.2 86.01 87.38 90.39 86.6 86 81.3
22/07/2024 18:34:44 79 78.32 82.06 78.3 78 72.2 87.97 88.08 90.39 86.6 86 81.3
22/07/2024 18:34:45 74.58 78 82.06 78.3 78 72.2 87.21 88.2 90.39 86.6 86 81.3
22/07/2024 18:34:46 79.88 78.68 82.06 78.2 78 72.2 87 87.68 90.39 86.6 86 81.3
22/07/2024 18:34:47 80.66 80.55 82.06 78.2 78 72.2 88.6 88.5 90.31 86.6 86 81.3
22/07/2024 18:34:48 81.2 81.37 82.06 78.3 78 72.3 87.05 88.83 88.98 86.6 86 81.3
22/07/2024 18:34:49 81 80.95 82.06 78.3 78 72.3 87.14 87.75 88.83 86.6 86 81.3
22/07/2024 18:34:50 81.54 82.03 82.06 78.3 78 72.3 88.71 88.26 88.83 86.6 86 81.4
22/07/2024 18:34:51 79.14 81.1 82.06 78.3 78 72.3 86.56 88.28 88.83 86.6 86 81.4
22/07/2024 18:34:52 75.09 79.59 82.06 78.3 78 72.3 87.04 87.42 88.83 86.7 86 81.4
22/07/2024 18:34:53 75.34 77.38 82.06 78.3 78 72.3 87.27 87.92 88.83 86.7 86 81.4
22/07/2024 18:34:54 75.01 76.24 82.06 78.3 78 72.3 86.74 87.39 88.83 86.7 86.1 81.4
22/07/2024 18:34:55 73.4 75.52 82.06 78.3 78 72.3 87.27 87.66 88.83 86.7 86.1 81.4
22/07/2024 18:34:56 78.67 77.74 82.06 78.3 78 72.3 90.07 89.17 89.17 86.7 86.1 81.4
22/07/2024 18:34:57 79.34 79.47 82.06 78.3 78 72.3 88.77 89.44 89.44 86.7 86.1 81.4
22/07/2024 18:34:58 77.42 78.6 82.06 78.3 78 72.3 85.97 88.73 89.44 86.7 86.1 81.4
22/07/2024 18:34:59 79.83 79.93 82.03 78.4 78.1 72.3 88.3 88.49 89.44 86.7 86.1 81.4
22/07/2024 18:35:00 75.04 79.18 82.03 78.4 78.1 72.3 85.89 87.73 89.44 86.7 86.1 81.4
22/07/2024 18:35:01 76.89 77.36 82.03 78.4 78.1 72.3 89.46 89.16 89.44 86.7 86.1 81.4
22/07/2024 18:35:02 74.76 76.78 82.03 78.4 78.1 72.3 82.25 88.74 89.44 86.7 86.1 81.4
22/07/2024 18:35:03 78.61 78.18 82.03 78.4 78.1 72.3 82.2 85.74 89.44 86.7 86.1 81.4
22/07/2024 18:35:04 81.18 80.85 82.03 78.4 78.1 72.3 83.83 84.8 89.44 86.7 86.1 81.4
22/07/2024 18:35:05 74.31 79.88 82.03 78.4 78.1 72.3 79.81 83.63 89.44 86.7 86.1 81.4
22/07/2024 18:35:06 70.89 77.21 82.03 78.4 78.1 72.3 77.62 81.57 89.44 86.7 86.1 81.4
22/07/2024 18:35:07 73.14 74.32 82.03 78.3 78.1 72.3 79.29 79.62 89.44 86.7 86.1 81.4
22/07/2024 18:35:08 76.79 77.71 82.03 78.3 78.1 72.3 81.65 82.19 89.44 86.6 86.1 81.4
22/07/2024 18:35:09 74.67 75.43 82.03 78.3 78.1 72.3 80.16 80.56 89.44 86.6 86.1 81.4
22/07/2024 18:35:10 61.6 74.73 82.03 78.3 78.1 72.3 76.44 80.34 89.44 86.6 86.1 81.4
22/07/2024 18:35:11 72.35 72.25 82.03 78.3 78.1 72.3 77.84 78.26 89.44 86.6 86.1 81.4
22/07/2024 18:35:12 72.54 72.47 82.03 78.3 78.1 72.3 83.69 83.24 89.44 86.6 86.1 81.4
22/07/2024 18:35:13 75.68 75.06 82.03 78.3 78.1 72.3 87.77 86.62 89.44 86.6 86.1 81.4
22/07/2024 18:35:14 83.91 82.23 82.23 78.3 78.1 72.4 92.62 91.01 91.01 86.7 86.1 81.4
22/07/2024 18:35:15 77.88 82.69 82.69 78.3 78.1 72.4 86.24 90.87 91.01 86.7 86.1 81.4
22/07/2024 18:35:16 77.41 79.6 82.69 78.3 78.1 72.4 87.82 88.68 91.01 86.7 86.1 81.4
22/07/2024 18:35:17 77.74 78.56 82.69 78.3 78.1 72.4 88.01 88.2 91.01 86.7 86.2 81.4
22/07/2024 18:35:18 76.57 77.79 82.69 78.3 78.1 72.4 87.47 88.46 91.01 86.7 86.2 81.5
22/07/2024 18:35:19 76.95 77.76 82.69 78.3 78.1 72.4 84.77 87.66 91.01 86.7 86.2 81.5
22/07/2024 18:35:20 78.87 78.39 82.69 78.3 78.1 72.4 87.49 87.14 91.01 86.7 86.2 81.5
22/07/2024 18:35:21 73.2 78.1 82.69 78.3 78.1 72.4 83.59 86.98 91.01 86.7 86.2 81.5
22/07/2024 18:35:22 77.68 77.38 82.69 78.3 78.1 72.4 86.65 86.16 91.01 86.7 86.2 81.5
22/07/2024 18:35:23 77.69 77.77 82.69 78.3 78.1 72.4 85.98 86.42 91.01 86.7 86.2 81.5
22/07/2024 18:35:24 78.41 78.54 82.69 78.3 78.1 72.4 85.89 86.16 91.01 86.7 86.2 81.5
22/07/2024 18:35:25 72.89 78.25 82.69 78.3 78.1 72.4 83.32 86.06 91.01 86.7 86.2 81.5
22/07/2024 18:35:26 77.97 77.89 82.69 78.3 78.1 72.4 85.09 85.36 91.01 86.7 86.2 81.5
22/07/2024 18:35:27 73.99 76.82 82.69 78.2 78.1 72.4 83.41 84.97 91.01 86.7 86.2 81.5
22/07/2024 18:35:28 77.9 77.67 82.69 78.2 78.1 72.4 86.98 85.99 91.01 86.6 86.2 81.5
22/07/2024 18:35:29 73.15 76.41 82.69 78.2 78.2 72.4 84.72 85.77 91.01 86.6 86.2 81.5
22/07/2024 18:35:30 76.38 76.37 82.69 78.2 78.2 72.4 87.98 87.21 91.01 86.7 86.2 81.5
22/07/2024 18:35:31 73.63 75.81 82.69 78.2 78.2 72.4 87.83 87.74 91.01 86.7 86.2 81.5
22/07/2024 18:35:32 77.62 77.12 82.69 78.2 78.2 72.4 88.32 89.02 91.01 86.7 86.2 81.5
22/07/2024 18:35:33 74.82 76.37 82.69 78.2 78.2 72.4 84.29 87.61 91.01 86.7 86.2 81.5
22/07/2024 18:35:34 76.32 76.55 82.69 78.2 78.2 72.4 85.8 86.27 91.01 86.7 86.2 81.5
22/07/2024 18:35:35 76.55 76.67 82.69 78.2 78.2 72.4 85.2 85.83 91.01 86.7 86.2 81.5
22/07/2024 18:35:36 75.31 76.75 82.69 78.2 78.2 72.4 86.54 86.57 91.01 86.7 86.2 81.5
22/07/2024 18:35:37 74.99 75.88 82.69 78.2 78.2 72.4 88.27 87.9 91.01 86.7 86.2 81.5
22/07/2024 18:35:38 79.99 79.28 82.69 78.2 78.2 72.4 88.37 88.41 91.01 86.7 86.2 81.5
22/07/2024 18:35:39 79.49 79.76 82.69 78.2 78.2 72.4 88.89 89 91.01 86.7 86.2 81.5
22/07/2024 18:35:40 80.36 80.72 82.69 78.2 78.2 72.5 91.38 90.99 91.01 86.7 86.3 81.5
22/07/2024 18:35:41 77.81 79.91 82.69 78.2 78.2 72.5 84.57 90.34 91.01 86.7 86.3 81.5
22/07/2024 18:35:42 76.71 78.62 82.69 78.2 78.2 72.5 85.57 87.64 91.01 86.7 86.3 81.5
22/07/2024 18:35:43 76.46 77.79 82.69 78.2 78.2 72.5 85.01 86.88 91.01 86.7 86.3 81.5
22/07/2024 18:35:44 76.06 77.17 82.69 78.2 78.2 72.5 87.76 87.39 90.99 86.7 86.3 81.5
22/07/2024 18:35:45 78.08 77.67 80.72 78.2 78.2 72.5 85.47 87.43 90.99 86.7 86.3 81.5
22/07/2024 18:35:46 75.4 77.68 80.72 78.2 78.2 72.5 85.28 86.34 90.99 86.7 86.3 81.5
22/07/2024 18:35:47 75.83 76.93 80.72 78.2 78.2 72.5 89.25 88.48 90.99 86.7 86.3 81.6
22/07/2024 18:35:48 77.22 77.09 80.72 78.2 78.2 72.5 87.12 88.5 90.99 86.7 86.3 81.6
22/07/2024 18:35:49 75.7 77.08 80.72 78.2 78.2 72.5 88.67 88.51 90.99 86.8 86.3 81.6
22/07/2024 18:35:50 75.1 76.06 80.72 78.2 78.2 72.5 89.99 90.24 90.99 86.8 86.3 81.6
22/07/2024 18:35:51 76.25 76.49 80.72 78.2 78.2 72.5 91.89 91.24 91.24 86.8 86.3 81.6
22/07/2024 18:35:52 74.74 76.29 80.72 78.2 78.2 72.5 84.69 90.61 91.24 86.8 86.3 81.6
22/07/2024 18:35:53 77.75 76.86 80.72 78.2 78.2 72.5 85.41 87.8 91.24 86.8 86.3 81.6
22/07/2024 18:35:54 78.91 78.34 80.72 78.2 78.2 72.5 86.86 87.17 91.24 86.8 86.3 81.6
22/07/2024 18:35:55 79.37 79.25 80.72 78.2 78.2 72.5 89.15 88.88 91.24 86.8 86.4 81.6
22/07/2024 18:35:56 78.39 79.29 80.72 78.2 78.2 72.5 86.83 88.97 91.24 86.8 86.4 81.6
22/07/2024 18:35:57 80.03 80.14 80.72 78.2 78.2 72.5 84.26 87.74 91.24 86.8 86.4 81.6
22/07/2024 18:35:58 77.86 79.45 80.72 78.2 78.2 72.5 86.62 86.53 91.24 86.8 86.4 81.6
22/07/2024 18:35:59 75.58 78.35 80.72 78.2 78.2 72.5 87.19 86.92 91.24 86.9 86.4 81.6
22/07/2024 18:36:00 76.47 77.07 80.72 78.2 78.2 72.5 87.16 87.33 91.24 86.9 86.4 81.6
22/07/2024 18:36:01 75.43 76.64 80.72 78.2 78.2 72.5 86.62 87.37 91.24 86.9 86.4 81.6
22/07/2024 18:36:02 78.42 77.87 80.72 78.2 78.2 72.5 87.85 87.91 91.24 86.9 86.4 81.6
22/07/2024 18:36:03 78.53 78.67 80.72 78.2 78.3 72.5 84.45 87.8 91.24 86.9 86.4 81.6
22/07/2024 18:36:04 77.14 78.12 80.72 78.2 78.3 72.5 87.86 87.48 91.24 86.9 86.4 81.6
22/07/2024 18:36:05 79.12 79.02 80.72 78.2 78.3 72.5 87.31 88.06 91.24 86.9 86.4 81.6
22/07/2024 18:36:06 77.81 78.83 80.72 78.2 78.3 72.5 88.06 87.98 91.24 86.9 86.4 81.6
22/07/2024 18:36:07 75.62 78.11 80.72 78.2 78.3 72.6 87.04 88.59 91.24 86.9 86.4 81.6
22/07/2024 18:36:08 76.25 76.68 80.72 78.2 78.3 72.6 87.55 87.55 91.24 86.9 86.4 81.6
22/07/2024 18:36:09 75.94 76.81 80.72 78.2 78.3 72.6 86.69 87.74 91.24 86.9 86.4 81.7
22/07/2024 18:36:10 75.61 76.26 80.14 78.2 78.3 72.6 86.86 87.58 91.24 86.9 86.4 81.7
22/07/2024 18:36:11 78.14 77.68 80.14 78.2 78.3 72.6 88.46 88.24 91.24 86.9 86.4 81.7
22/07/2024 18:36:12 77.39 78 80.14 78.2 78.3 72.6 87.41 88.46 91.24 86.9 86.4 81.7
22/07/2024 18:36:13 74.98 77.26 80.14 78.2 78.3 72.6 88.46 88.39 91.24 86.9 86.4 81.7
22/07/2024 18:36:14 78.84 78.16 80.14 78.2 78.3 72.6 90.38 89.96 91.24 86.9 86.5 81.7
22/07/2024 18:36:15 81.63 81.43 81.43 78.2 78.3 72.6 90.86 90.81 91.24 86.9 86.5 81.7
22/07/2024 18:36:16 77.21 81.76 81.76 78.2 78.3 72.6 86.04 90.58 91.24 86.9 86.5 81.7
22/07/2024 18:36:17 79.9 79.9 81.76 78.2 78.3 72.6 86.88 88.22 91.24 87 86.5 81.7
22/07/2024 18:36:18 80.76 80.94 81.76 78.2 78.3 72.6 86.54 87.34 91.24 87 86.5 81.7
22/07/2024 18:36:19 82.67 82.19 82.19 78.2 78.3 72.6 88.4 88.1 91.24 87 86.5 81.7
22/07/2024 18:36:20 77.76 81.99 82.19 78.2 78.3 72.6 88.21 89.27 91.24 87 86.5 81.7
22/07/2024 18:36:21 82.74 82.16 82.19 78.2 78.3 72.6 87.04 88.1 90.81 87 86.5 81.7
22/07/2024 18:36:22 82.82 82.92 82.92 78.3 78.4 72.6 89.36 88.87 90.81 87 86.5 81.7
22/07/2024 18:36:23 79.61 82.56 82.92 78.3 78.4 72.6 87.14 88.64 90.81 87 86.5 81.7
22/07/2024 18:36:24 83.59 82.96 82.96 78.3 78.4 72.7 91.07 90.29 90.81 87 86.5 81.7
22/07/2024 18:36:25 76.26 82.45 82.96 78.3 78.4 72.7 85.27 89.97 90.81 87 86.5 81.7
22/07/2024 18:36:26 83.13 82.75 82.96 78.3 78.4 72.7 87.83 88.19 90.81 87 86.5 81.7
22/07/2024 18:36:27 76.44 82.59 82.96 78.3 78.4 72.7 86.01 88.35 90.81 87 86.5 81.7
22/07/2024 18:36:28 80.73 80.81 82.96 78.3 78.4 72.7 88.14 87.81 90.81 87 86.5 81.7
22/07/2024 18:36:29 79.65 80.7 82.96 78.3 78.4 72.7 90.62 89.87 90.81 87.1 86.6 81.8
22/07/2024 18:36:30 78.76 80.48 82.96 78.3 78.4 72.7 89.48 90.14 90.81 87.1 86.6 81.8
22/07/2024 18:36:31 72.71 78.84 82.96 78.3 78.4 72.7 87.17 89.48 90.81 87.1 86.6 81.8
22/07/2024 18:36:32 71.45 75.88 82.96 78.3 78.4 72.7 86.22 87.94 90.81 87.1 86.6 81.8
22/07/2024 18:36:33 73.12 74.08 82.96 78.3 78.4 72.7 87.65 88.06 90.81 87.1 86.6 81.8
22/07/2024 18:36:34 71.75 73.3 82.96 78.3 78.4 72.7 85.87 86.99 90.81 87.1 86.6 81.8
22/07/2024 18:36:35 74.9 74.1 82.96 78.3 78.4 72.7 87.94 87.63 90.81 87.1 86.6 81.8
22/07/2024 18:36:36 73.73 74.17 82.96 78 78.4 72.7 84.86 87.52 90.81 87 86.6 81.8
22/07/2024 18:36:37 75.05 74.75 82.96 78 78.4 72.7 85.44 86.13 90.81 86.9 86.6 81.8
22/07/2024 18:36:38 72.14 74.74 82.96 77.9 78.4 72.7 85.33 85.93 90.81 86.9 86.6 81.8
22/07/2024 18:36:39 74.29 74.18 82.96 77.9 78.4 72.7 88.19 88.05 90.81 86.9 86.6 81.8
22/07/2024 18:36:40 73.72 74.22 82.96 77.9 78.4 72.7 84.24 87.13 90.81 86.9 86.6 81.8
22/07/2024 18:36:41 78.45 78.3 82.96 77.9 78.4 72.7 86.88 86.98 90.81 86.9 86.6 81.8
22/07/2024 18:36:42 79.89 80.2 82.96 77.9 78.4 72.7 86.79 87.4 90.81 86.9 86.6 81.8
22/07/2024 18:36:43 75.32 78.86 82.96 77.9 78.4 72.7 84.29 86.74 90.81 86.9 86.6 81.8
22/07/2024 18:36:44 76.11 77.05 82.96 77.9 78.4 72.7 83.98 85.55 90.81 86.9 86.6 81.8
22/07/2024 18:36:45 75.74 76.27 82.96 77.9 78.4 72.7 84.52 85.11 90.58 86.9 86.6 81.8
22/07/2024 18:36:46 75.42 75.86 82.96 77.9 78.4 72.7 86.36 86.49 90.29 86.9 86.6 81.8
22/07/2024 18:36:47 72.99 75.79 82.96 77.9 78.4 72.7 86.84 86.93 90.29 86.9 86.6 81.8
22/07/2024 18:36:48 75.89 75.4 82.96 77.9 78.4 72.7 85.86 86.3 90.29 86.9 86.6 81.8
22/07/2024 18:36:49 75.59 75.99 82.96 77.9 78.4 72.7 86.81 86.92 90.29 86.9 86.6 81.8
22/07/2024 18:36:50 77.21 76.74 82.96 77.9 78.4 72.7 87.18 87.19 90.29 86.9 86.6 81.8
22/07/2024 18:36:51 80.48 79.77 82.96 77.9 78.4 72.8 88.44 88.01 90.29 86.9 86.6 81.8
22/07/2024 18:36:52 75.56 79.21 82.96 77.8 78.4 72.8 86.18 88.14 90.29 86.9 86.6 81.8
22/07/2024 18:36:53 77.15 77.54 82.96 77.8 78.5 72.8 85.68 86.86 90.29 86.9 86.6 81.8
22/07/2024 18:36:54 78.71 78.37 82.75 77.8 78.5 72.8 85.27 86.31 90.14 86.9 86.7 81.8
22/07/2024 18:36:55 81.42 81.19 82.75 77.8 78.5 72.8 86.92 86.6 90.14 86.9 86.7 81.8
22/07/2024 18:36:56 80.34 81.2 82.59 77.8 78.5 72.8 86.9 87.16 90.14 86.9 86.7 81.8
22/07/2024 18:36:57 79.72 81.48 81.48 77.8 78.5 72.8 85.62 86.75 90.14 86.9 86.7 81.9
22/07/2024 18:36:58 74.13 79.69 81.48 77.8 78.5 72.8 85.93 86.15 90.14 86.9 86.7 81.9
22/07/2024 18:36:59 76.13 76.95 81.48 77.8 78.5 72.8 89.27 88.52 90.14 87 86.7 81.9
22/07/2024 18:37:00 76.95 77.04 81.48 77.8 78.5 72.8 87.87 88.26 89.48 87 86.7 81.9
22/07/2024 18:37:01 77.08 77.26 81.48 77.8 78.5 72.8 86.46 87.81 88.52 87 86.7 81.9
22/07/2024 18:37:02 76.66 77.75 81.48 77.8 78.5 72.8 84.9 87.14 88.52 87 86.7 81.9
22/07/2024 18:37:03 76.28 76.83 81.48 77.8 78.5 72.8 87.42 87.35 88.52 87 86.7 81.9
22/07/2024 18:37:04 78.35 78.68 81.48 77.8 78.5 72.8 84.54 87.59 88.52 87 86.7 81.9
22/07/2024 18:37:05 78.76 78.29 81.48 77.8 78.5 72.8 86.75 86.43 88.52 87 86.7 81.9
22/07/2024 18:37:06 76.34 78.55 81.48 77.8 78.5 72.8 88.29 87.72 88.52 87 86.7 81.9
22/07/2024 18:37:07 75.01 76.88 81.48 77.8 78.5 72.8 87.3 87.99 88.52 87 86.7 81.9
22/07/2024 18:37:08 74.55 76.15 81.48 77.8 78.5 72.8 85.59 87.82 88.52 87 86.7 81.9
22/07/2024 18:37:09 76.46 76.73 81.48 77.9 78.5 72.8 83.55 85.99 88.52 87 86.7 81.9
22/07/2024 18:37:10 77.18 76.94 81.48 77.9 78.5 72.8 85.72 85.44 88.52 87 86.7 81.9
22/07/2024 18:37:11 76.55 77.02 81.48 77.9 78.5 72.8 85.12 85.45 88.52 87 86.7 81.9
22/07/2024 18:37:12 80.35 79.52 81.48 77.9 78.5 72.8 87.63 87.21 88.52 87 86.7 81.9
22/07/2024 18:37:13 75.33 79.26 81.48 77.9 78.5 72.8 84.47 86.88 88.52 87 86.7 81.9
22/07/2024 18:37:14 78.95 78.56 81.48 77.9 78.5 72.8 88.28 87.51 88.52 87 86.7 81.9
22/07/2024 18:37:15 78.08 78.78 81.48 77.9 78.5 72.8 89.1 88.71 88.71 87.1 86.7 81.9
22/07/2024 18:37:16 77.63 78.41 81.48 77.9 78.5 72.8 87.25 88.4 88.71 87.1 86.7 81.9
22/07/2024 18:37:17 77.78 78.61 81.48 77.9 78.5 72.8 85.92 87.82 88.71 87.1 86.7 81.9
22/07/2024 18:37:18 83.68 82.62 82.62 78 78.5 72.9 90.01 89.24 89.24 87.1 86.8 81.9
22/07/2024 18:37:19 82.83 82.9 82.9 78 78.6 72.9 86.14 89.23 89.24 87.1 86.8 81.9
22/07/2024 18:37:20 77.64 82.8 82.9 78 78.6 72.9 85.68 87.52 89.24 87.1 86.8 81.9
22/07/2024 18:37:21 78.32 80.17 82.9 78.1 78.6 72.9 88.13 87.83 89.24 87.1 86.8 81.9
22/07/2024 18:37:22 72.03 78.92 82.9 78.1 78.6 72.9 88.49 88.34 89.24 87.2 86.8 81.9
22/07/2024 18:37:23 82 80.92 82.9 78.1 78.6 72.9 90.43 89.82 89.82 87.2 86.8 82
22/07/2024 18:37:24 78.88 80.91 82.9 78.1 78.6 72.9 88.25 89.89 89.89 87.2 86.8 82
22/07/2024 18:37:25 81.35 81.16 82.9 78.1 78.6 72.9 89.45 89.53 89.89 87.2 86.8 82
22/07/2024 18:37:26 76.11 80.76 82.9 78.1 78.6 72.9 85.5 89.3 89.89 87.2 86.8 82
22/07/2024 18:37:27 78.27 78.48 82.9 78.1 78.6 72.9 89.7 89.19 89.89 87.2 86.8 82
22/07/2024 18:37:28 74.04 78.36 82.9 78.1 78.6 72.9 84.95 88.7 89.89 87.2 86.8 82
22/07/2024 18:37:29 77.77 77.38 82.9 78.1 78.6 72.9 88.52 88.3 89.89 87.2 86.8 82
22/07/2024 18:37:30 83.22 82.3 82.9 78.1 78.6 72.9 90.17 89.62 89.89 87.2 86.8 82
22/07/2024 18:37:31 79.11 82.82 82.9 78.1 78.6 72.9 88.59 90 90 87.2 86.8 82
22/07/2024 18:37:32 77.95 80.09 82.9 78.1 78.6 72.9 86.27 88.87 90 87.2 86.8 82
22/07/2024 18:37:33 77.56 79.02 82.9 78.1 78.6 72.9 85.41 87.39 90 87.2 86.8 82
22/07/2024 18:37:34 79.24 79.1 82.9 78.1 78.6 72.9 86.86 86.89 90 87.2 86.8 82
22/07/2024 18:37:35 81.45 80.87 82.9 78.2 78.6 73 88.42 88.45 90 87.1 86.8 82
22/07/2024 18:37:36 82.14 82.03 82.9 78.2 78.6 73 86.8 87.73 90 87.1 86.8 82
22/07/2024 18:37:37 83.4 83.76 83.76 78.2 78.6 73 87.02 87.93 90 87.1 86.8 82
22/07/2024 18:37:38 80.14 82.37 83.76 78.2 78.7 73 87.21 87.4 90 87.1 86.8 82
22/07/2024 18:37:39 78.55 81.2 83.76 78.2 78.7 73 88.04 88.01 90 87.1 86.8 82
22/07/2024 18:37:40 78.55 79.92 83.76 78.3 78.7 73 91.41 90.51 90.51 87.2 86.8 82
22/07/2024 18:37:41 78.78 79.25 83.76 78.3 78.7 73 87.14 90.49 90.51 87.2 86.8 82
22/07/2024 18:37:42 78.83 78.97 83.76 78.3 78.7 73 88.18 88.96 90.51 87.2 86.8 82
22/07/2024 18:37:43 78.49 79.05 83.76 78.3 78.7 73 88.13 88.53 90.51 87.2 86.8 82
22/07/2024 18:37:44 77.9 78.82 83.76 78.3 78.7 73 90.5 89.92 90.51 87.2 86.8 82.1
22/07/2024 18:37:45 77.2 78.31 83.76 78.3 78.7 73 89.12 90.02 90.51 87.2 86.8 82.1
22/07/2024 18:37:46 75.66 77.37 83.76 78.3 78.7 73 87.91 89.57 90.51 87.2 86.8 82.1
22/07/2024 18:37:47 78.15 77.82 83.76 78.3 78.7 73 88.32 88.81 90.51 87.3 86.9 82.1
22/07/2024 18:37:48 75.82 77.92 83.76 78.3 78.7 73 89.46 89.37 90.51 87.3 86.9 82.1
22/07/2024 18:37:49 82.89 82.1 83.76 78.3 78.7 73 92.07 91.62 91.62 87.3 86.9 82.1
22/07/2024 18:37:50 80.16 82.02 83.76 78.3 78.7 73 85.05 91.38 91.62 87.3 86.9 82.1
22/07/2024 18:37:51 79.94 81.21 83.76 78.4 78.7 73 83.68 88.62 91.62 87.3 86.9 82.1
22/07/2024 18:37:52 78.47 80.28 83.76 78.4 78.7 73.1 83.88 86.08 91.62 87.3 86.9 82.1
22/07/2024 18:37:53 79.68 79.52 83.76 78.4 78.7 73.1 82.74 84.7 91.62 87.3 86.9 82.1
22/07/2024 18:37:54 84.42 83.29 83.76 78.4 78.7 73.1 86.39 85.75 91.62 87.3 86.9 82.1
22/07/2024 18:37:55 79.14 83.11 83.76 78.4 78.7 73.1 86.44 86.49 91.62 87.3 86.9 82.1
22/07/2024 18:37:56 80.42 81.68 83.76 78.5 78.7 73.1 88.45 88.11 91.62 87.3 86.9 82.1
22/07/2024 18:37:57 81.75 82.72 83.76 78.5 78.7 73.1 91.26 90.77 91.62 87.4 86.9 82.1
22/07/2024 18:37:58 76.67 80.91 83.76 78.5 78.7 73.1 88.81 90.08 91.62 87.4 86.9 82.1
22/07/2024 18:37:59 78.86 79.2 83.76 78.5 78.7 73.1 87.67 89.13 91.62 87.4 86.9 82.1
22/07/2024 18:38:00 80.23 79.9 83.76 78.5 78.7 73.1 88.02 88.37 91.62 87.4 86.9 82.1
22/07/2024 18:38:01 76.56 79.81 83.76 78.5 78.7 73.1 85.43 88.28 91.62 87.4 86.9 82.1
22/07/2024 18:38:02 77.42 78.21 83.76 78.5 78.7 73.1 89.08 88.75 91.62 87.4 86.9 82.1
22/07/2024 18:38:03 82.68 82.38 83.76 78.5 78.7 73.1 88.8 89.5 91.62 87.4 86.9 82.1
22/07/2024 18:38:04 77 82.07 83.76 78.5 78.7 73.1 86.91 89.18 91.62 87.4 86.9 82.1
22/07/2024 18:38:05 79.88 80.22 83.76 78.5 78.8 73.1 88.2 88.64 91.62 87.4 86.9 82.1
22/07/2024 18:38:06 80.44 80.54 83.76 78.6 78.8 73.1 89.22 88.94 91.62 87.4 87 82.2
22/07/2024 18:38:07 79.7 79.99 83.29 78.6 78.8 73.1 87.43 88.88 91.62 87.4 87 82.2
22/07/2024 18:38:08 79.65 79.9 83.29 78.6 78.8 73.1 87.06 87.97 91.62 87.4 87 82.2
22/07/2024 18:38:09 77.99 79.77 83.29 78.6 78.8 73.2 86.52 87.53 91.62 87.4 87 82.2
22/07/2024 18:38:10 77.48 78.67 83.29 78.6 78.8 73.2 85.79 86.81 91.62 87.5 87 82.2
22/07/2024 18:38:11 76.51 78.23 83.29 78.6 78.8 73.2 88.96 88.44 91.62 87.5 87 82.2
22/07/2024 18:38:12 74.12 76.87 83.29 78.6 78.8 73.2 85.15 87.87 91.62 87.5 87 82.2
22/07/2024 18:38:13 79.6 79.08 83.29 78.6 78.8 73.2 87.46 87.51 91.62 87.5 87 82.2
22/07/2024 18:38:14 79.14 79.87 83.29 78.6 78.8 73.2 86.89 87.56 91.62 87.5 87 82.2
22/07/2024 18:38:15 73.04 78.94 83.29 78.6 78.8 73.2 82.46 87.08 91.62 87.5 87 82.2
22/07/2024 18:38:16 68.13 76.02 83.29 78.6 78.8 73.2 77.89 84.62 91.62 87.5 87 82.2
22/07/2024 18:38:17 65.87 72.76 83.29 78.6 78.8 73.2 76.1 81.64 91.62 87.5 87 82.2
22/07/2024 18:38:18 63.48 69.73 83.29 78.6 78.8 73.2 76.79 79.01 91.62 87.4 87 82.2
22/07/2024 18:38:19 61.24 66.87 83.29 78.6 78.8 73.2 73.67 77.65 91.38 87.4 87 82.2
22/07/2024 18:38:20 61.63 64.23 83.29 78.5 78.8 73.2 74.44 75.66 90.77 87.4 87 82.2
22/07/2024 18:38:21 61.82 62.83 83.29 78.5 78.8 73.2 74.71 75.01 90.77 87.4 87 82.2
22/07/2024 18:38:22 62.23 62.42 83.29 78.5 78.8 73.2 76.55 76.31 90.77 87.4 87 82.2
22/07/2024 18:38:23 69.58 68.67 83.29 78.5 78.7 73.2 77.72 77.31 90.77 87.4 87 82.2
22/07/2024 18:38:24 73.96 73 83.11 78.5 78.7 73.2 78.94 78.63 90.77 87.4 87 82.2
22/07/2024 18:38:25 73.35 73.4 82.72 78.5 78.7 73.2 80.45 80.03 90.77 87.4 87 82.2
22/07/2024 18:38:26 75.97 75.76 82.72 78.5 78.7 73.2 79.81 80.15 90.77 87.4 87 82.2
22/07/2024 18:38:27 80.54 79.53 82.38 78.5 78.8 73.2 84.62 83.8 90.08 87.4 87 82.2
22/07/2024 18:38:28 76.99 79.56 82.38 78.5 78.8 73.2 83.56 84.53 89.5 87.4 87 82.2
22/07/2024 18:38:29 74.61 77.77 82.38 78.5 78.7 73.2 81.25 83.33 89.5 87.4 87 82.2
22/07/2024 18:38:30 77.91 77.63 82.38 78.5 78.7 73.2 81.8 82.21 89.5 87.4 87 82.2
22/07/2024 18:38:31 80.68 80.47 82.38 78.5 78.8 73.2 86.42 86 89.5 87.4 87 82.2
22/07/2024 18:38:32 76.41 80.25 82.38 78.5 78.8 73.2 81.34 85.79 89.5 87.4 87 82.2
22/07/2024 18:38:33 75.18 78.37 82.07 78.5 78.8 73.2 82.42 83.7 89.18 87.4 87 82.2
22/07/2024 18:38:34 76.31 76.78 80.54 78.5 78.8 73.2 82.11 83.65 88.94 87.3 87 82.2
22/07/2024 18:38:35 77.3 77.17 80.54 78.5 78.8 73.2 84 84.03 88.94 87.3 87 82.2
22/07/2024 18:38:36 75.18 77.08 80.47 78.5 78.7 73.2 82.36 84.04 88.88 87.3 87 82.2
22/07/2024 18:38:37 75.9 76.56 80.47 78.4 78.7 73.2 84.35 84.91 88.44 87.3 87 82.2
22/07/2024 18:38:38 76.2 76.2 80.47 78.4 78.7 73.2 81.19 83.36 88.44 87.3 87 82.2
22/07/2024 18:38:39 80.34 79.98 80.47 78.4 78.7 73.2 87.43 86.8 88.44 87.3 87 82.2
22/07/2024 18:38:40 76.53 78.94 80.47 78.4 78.7 73.2 83.34 85.72 88.44 87.3 87 82.2
22/07/2024 18:38:41 77.35 77.98 80.47 78.4 78.7 73.2 82.63 84.26 87.87 87.3 87 82.2
22/07/2024 18:38:42 77.7 77.86 80.47 78.4 78.7 73.2 84.77 84.31 87.56 87.3 87 82.2
22/07/2024 18:38:43 75.37 77.6 80.47 78.4 78.7 73.2 84 84.94 87.56 87.3 86.9 82.2
22/07/2024 18:38:44 79.78 79.03 80.47 78.4 78.7 73.2 86.1 85.94 87.08 87.3 86.9 82.2
22/07/2024 18:38:45 78.91 79.17 80.47 78.4 78.7 73.2 84.89 85.58 86.8 87.2 86.9 82.2
22/07/2024 18:38:46 77.13 78.43 80.47 78.3 78.7 73.2 87.18 86.97 86.97 87.2 86.9 82.2
22/07/2024 18:38:47 79.14 78.96 80.47 78.3 78.7 73.2 85.56 86.67 86.97 87.1 86.9 82.2
22/07/2024 18:38:48 77.06 79.06 80.47 78.2 78.7 73.2 84.44 86.32 86.97 87.1 86.9 82.2
22/07/2024 18:38:49 76.94 77.79 80.47 78.2 78.7 73.3 84.62 85.21 86.97 87.1 86.9 82.2
22/07/2024 18:38:50 77.46 77.72 80.47 78.2 78.7 73.3 84.18 85.32 86.97 87 86.9 82.2
22/07/2024 18:38:51 79.49 79.1 80.47 78.2 78.7 73.3 84.07 84.75 86.97 87 86.9 82.2
22/07/2024 18:38:52 76.86 78.82 80.47 78.2 78.7 73.3 86.98 86.37 86.97 87 86.9 82.2
22/07/2024 18:38:53 76.44 77.89 80.47 78.2 78.7 73.3 85.14 86.67 86.97 87 86.9 82.2
22/07/2024 18:38:54 76.69 77.5 80.47 78.2 78.7 73.3 83.23 85.36 86.97 87 86.9 82.2
22/07/2024 18:38:55 78.56 78.12 80.47 78.2 78.7 73.3 84.45 84.44 86.97 87 86.9 82.2
22/07/2024 18:38:56 81.69 80.86 80.86 78.2 78.8 73.3 86.22 85.84 86.97 87 86.9 82.2
22/07/2024 18:38:57 78.08 80.87 80.87 78.2 78.8 73.3 88.23 88.05 88.05 87 86.9 82.2
22/07/2024 18:38:58 79.01 79.91 80.87 78.3 78.8 73.3 83.44 87.41 88.05 87 86.9 82.2
22/07/2024 18:38:59 78.81 79.14 80.87 78.3 78.8 73.3 86.63 86.5 88.05 87 86.9 82.2
22/07/2024 18:39:00 78.68 79.25 80.87 78.3 78.8 73.3 84.39 86.03 88.05 87 86.9 82.2
22/07/2024 18:39:01 79.79 79.63 80.87 78.3 78.8 73.3 85.29 85.48 88.05 87 86.9 82.2
22/07/2024 18:39:02 79.12 79.84 80.87 78.3 78.8 73.3 86.21 86.15 88.05 87 86.9 82.2
22/07/2024 18:39:03 78.23 79.09 80.87 78.3 78.7 73.3 86.11 86.22 88.05 87 86.9 82.2
22/07/2024 18:39:04 72.65 78.6 80.87 78.3 78.7 73.3 85.87 86.38 88.05 87 86.9 82.2
22/07/2024 18:39:05 78.36 77.86 80.87 78.3 78.7 73.3 85.5 85.98 88.05 87 86.9 82.2
22/07/2024 18:39:06 80.05 79.37 80.87 78.3 78.7 73.3 85.84 86.04 88.05 87 86.9 82.2
22/07/2024 18:39:07 79.83 79.92 80.87 78.3 78.7 73.3 86.58 86.52 88.05 87 86.9 82.2
22/07/2024 18:39:08 78.87 79.48 80.87 78.3 78.7 73.3 85.79 86.55 88.05 87 86.9 82.2
22/07/2024 18:39:09 80.15 79.87 80.87 78.3 78.7 73.3 86.19 86.4 88.05 87 86.9 82.2
22/07/2024 18:39:10 77.98 79.98 80.87 78.3 78.7 73.3 86.99 86.79 88.05 87 86.9 82.2
22/07/2024 18:39:11 78.63 79.1 80.87 78.3 78.7 73.3 86.04 87.28 88.05 86.9 86.9 82.2
22/07/2024 18:39:12 77.6 78.88 80.87 78.3 78.7 73.3 84.8 86.25 88.05 86.9 86.9 82.2
22/07/2024 18:39:13 78.3 78.26 80.87 78.3 78.7 73.4 84.92 85.38 88.05 86.9 86.9 82.3
22/07/2024 18:39:14 79.39 79.12 80.87 78.3 78.7 73.4 85.29 85.5 88.05 86.9 86.9 82.3
22/07/2024 18:39:15 78.06 78.99 80.87 78.3 78.7 73.4 85.66 85.63 88.05 86.9 86.9 82.3
22/07/2024 18:39:16 77.13 78.89 80.87 78.3 78.7 73.4 86.49 86.31 88.05 86.9 86.9 82.3
22/07/2024 18:39:17 77.08 77.65 80.87 78.3 78.7 73.4 85.98 86.66 88.05 86.9 86.9 82.3
22/07/2024 18:39:18 79.53 79 80.87 78.3 78.7 73.4 86.45 86.42 88.05 86.9 86.9 82.3
22/07/2024 18:39:19 79.19 79.29 80.87 78.3 78.7 73.4 86.62 86.63 88.05 86.9 86.9 82.3
22/07/2024 18:39:20 78.71 78.95 80.87 78.3 78.7 73.4 89.02 88.16 88.16 86.9 86.9 82.3
22/07/2024 18:39:21 79.94 79.8 80.87 78.3 78.7 73.4 88.88 88.71 88.71 86.9 86.9 82.3
22/07/2024 18:39:22 81.79 81.23 81.23 78.3 78.7 73.4 91.03 90.35 90.35 86.9 86.9 82.3
22/07/2024 18:39:23 79.62 81.21 81.23 78.3 78.7 73.4 91.4 91.22 91.22 86.9 86.9 82.3
22/07/2024 18:39:24 78.95 80.21 81.23 78.3 78.7 73.4 88.5 90.93 91.22 86.9 86.9 82.3
22/07/2024 18:39:25 78.24 79.52 81.23 78.3 78.7 73.4 90.83 90.63 91.22 87 86.9 82.3
22/07/2024 18:39:26 80.78 80.28 81.23 78.3 78.7 73.4 90.99 91.34 91.34 87 87 82.3
22/07/2024 18:39:27 80.7 80.69 81.23 78.3 78.7 73.4 89.13 90.46 91.34 87 87 82.3
22/07/2024 18:39:28 79.66 81.07 81.23 78.3 78.7 73.4 89.69 90.3 91.34 87 87 82.3
22/07/2024 18:39:29 78.52 79.71 81.23 78.3 78.7 73.4 86.95 89.52 91.34 87 87 82.3
22/07/2024 18:39:30 76.49 79.37 81.23 78.3 78.7 73.4 85.88 88.4 91.34 87 87 82.3
22/07/2024 18:39:31 75.14 77.94 81.23 78.3 78.7 73.4 85.94 86.83 91.34 87 87 82.3
22/07/2024 18:39:32 76.74 76.72 81.23 78.3 78.7 73.4 84.82 86.18 91.34 87 87 82.3
22/07/2024 18:39:33 75.92 76.8 81.23 78.3 78.7 73.4 87.08 86.82 91.34 87 87 82.3
22/07/2024 18:39:34 74.86 76.41 81.23 78.3 78.7 73.4 86 86.98 91.34 87 87 82.3
22/07/2024 18:39:35 77.96 77.43 81.23 78.3 78.7 73.4 87.4 87.45 91.34 87 87 82.3
22/07/2024 18:39:36 77.94 78.13 81.23 78.3 78.7 73.4 86.09 86.95 91.34 87 87 82.4
22/07/2024 18:39:37 79.78 79.27 81.23 78.3 78.7 73.4 85.77 86.5 91.34 87 87 82.4
22/07/2024 18:39:38 76.72 79.08 81.23 78.3 78.7 73.5 85 86.35 91.34 87 87 82.4
22/07/2024 18:39:39 77.76 77.9 81.23 78.3 78.7 73.5 88.33 87.65 91.34 87 87 82.4
22/07/2024 18:39:40 79.17 78.88 81.23 78.3 78.7 73.5 88.46 88.92 91.34 87 87 82.4
22/07/2024 18:39:41 75.98 78.58 81.23 78.3 78.7 73.5 83.83 87.77 91.34 87 87 82.4
22/07/2024 18:39:42 76.97 77.81 81.23 78.3 78.7 73.5 84.5 85.73 91.34 87 87 82.4
22/07/2024 18:39:43 77.53 77.53 81.23 78.3 78.7 73.5 86.02 85.82 91.34 87 87 82.4
22/07/2024 18:39:44 77.62 77.69 81.23 78.3 78.7 73.5 84.29 85.97 91.34 87 87 82.4
22/07/2024 18:39:45 80.29 79.72 81.23 78.3 78.7 73.5 87.18 86.42 91.34 87 87 82.4
22/07/2024 18:39:46 78.11 79.25 81.23 78.3 78.7 73.5 86.33 86.94 91.34 87 87 82.4
22/07/2024 18:39:47 79.99 79.79 81.23 78.3 78.7 73.5 86.64 86.87 91.34 87 87 82.4
22/07/2024 18:39:48 77.34 79.68 81.23 78.3 78.7 73.5 85.96 86.69 91.34 87 87 82.4
22/07/2024 18:39:49 76.77 78.53 81.23 78.3 78.7 73.5 86.72 86.57 91.34 87 87 82.4
22/07/2024 18:39:50 80.17 79.32 81.23 78.2 78.7 73.5 86.85 87.27 91.34 87 87 82.4
22/07/2024 18:39:51 77.65 79.18 81.23 78.2 78.7 73.5 86.32 86.67 91.34 87 87 82.4
22/07/2024 18:39:52 77.86 78.46 81.21 78.2 78.7 73.5 84.65 86.51 91.34 87 87 82.4
22/07/2024 18:39:53 73.65 77.88 81.07 78.2 78.7 73.5 86.36 86.34 91.34 86.9 87 82.4
22/07/2024 18:39:54 79.71 78.75 81.07 78.3 78.7 73.5 85.57 86.03 91.34 86.9 87 82.4
22/07/2024 18:39:55 79.56 79.28 81.07 78.3 78.7 73.5 85.67 86.34 91.34 86.9 86.9 82.4
22/07/2024 18:39:56 78.93 79.37 81.07 78.3 78.7 73.5 87.27 86.92 90.46 86.9 86.9 82.4
22/07/2024 18:39:57 78.77 79.31 81.07 78.3 78.7 73.5 84.66 86.42 90.3 86.9 86.9 82.4
22/07/2024 18:39:58 79.15 79.52 79.79 78.3 78.7 73.5 86.93 86.69 89.52 86.9 86.9 82.4
22/07/2024 18:39:59 78.61 78.92 79.79 78.3 78.7 73.5 86.5 86.63 88.92 86.9 86.9 82.4
22/07/2024 18:40:00 78.48 79 79.79 78.3 78.7 73.5 84.28 86.32 88.92 86.9 86.9 82.4
22/07/2024 18:40:01 77.1 78.48 79.79 78.3 78.7 73.5 84.67 85.31 88.92 86.9 86.9 82.4
22/07/2024 18:40:02 78.85 78.57 79.79 78.3 78.7 73.5 86.8 86.44 88.92 86.9 86.9 82.4
22/07/2024 18:40:03 78.47 79.06 79.79 78.3 78.7 73.5 85.56 86.36 88.92 86.9 86.9 82.4
22/07/2024 18:40:04 78.11 78.56 79.79 78.3 78.7 73.5 86.33 86.51 88.92 86.9 86.9 82.4
22/07/2024 18:40:05 77.62 79 79.79 78.3 78.7 73.6 89.31 88.86 88.92 86.9 86.9 82.4
22/07/2024 18:40:06 80.01 79.28 79.79 78.3 78.7 73.6 85.97 88.77 88.92 86.9 86.9 82.4
22/07/2024 18:40:07 80.9 80.4 80.4 78.3 78.7 73.6 87.22 87.47 88.92 87 86.9 82.4
22/07/2024 18:40:08 79.27 80.55 80.55 78.3 78.7 73.6 87.62 87.74 88.92 87 86.9 82.4
22/07/2024 18:40:09 79.42 79.72 80.55 78.3 78.7 73.6 86.09 87.46 88.92 87 86.9 82.4
22/07/2024 18:40:10 79.92 79.91 80.55 78.4 78.7 73.6 87.6 87.85 88.86 87 86.9 82.4
22/07/2024 18:40:11 81.45 81.17 81.17 78.4 78.7 73.6 88.7 88.36 88.86 87 87 82.5
22/07/2024 18:40:12 80.11 81.08 81.17 78.4 78.7 73.6 86.3 88.84 88.86 87 87 82.5
22/07/2024 18:40:13 77.34 80.36 81.17 78.4 78.7 73.6 83.38 86.98 88.86 87 87 82.5
22/07/2024 18:40:14 78.2 78.77 81.17 78.4 78.7 73.6 84.28 85.42 88.86 87 87 82.5
22/07/2024 18:40:15 79.5 79.53 81.17 78.4 78.7 73.6 85.21 85.2 88.86 87 87 82.5
22/07/2024 18:40:16 78.22 78.89 81.17 78.4 78.8 73.6 86.1 86.29 88.86 87 87 82.5
22/07/2024 18:40:17 75.38 78.58 81.17 78.4 78.7 73.6 86.16 86.42 88.86 86.9 87 82.5
22/07/2024 18:40:18 79.37 78.89 81.17 78.4 78.8 73.6 84.53 86.04 88.86 86.9 87 82.5
22/07/2024 18:40:19 79.83 79.54 81.17 78.4 78.8 73.6 85.96 85.95 88.86 86.9 87 82.5
22/07/2024 18:40:20 79.46 79.97 81.17 78.4 78.8 73.6 85.92 86.06 88.86 86.9 87 82.5
22/07/2024 18:40:21 79.06 79.35 81.17 78.4 78.8 73.6 85.27 86.05 88.86 86.9 87 82.5
22/07/2024 18:40:22 79.82 79.76 81.17 78.4 78.8 73.6 86.53 86.19 88.86 86.9 87 82.5
22/07/2024 18:40:23 79.78 80.21 81.17 78.4 78.8 73.6 87.12 87.11 88.86 86.9 87 82.5
22/07/2024 18:40:24 78.89 80.12 81.17 78.4 78.8 73.6 85.48 86.86 88.86 86.9 87 82.5
22/07/2024 18:40:25 77.04 78.95 81.17 78.4 78.8 73.6 83.72 86 88.86 86.9 87 82.5
22/07/2024 18:40:26 75.89 77.55 81.17 78.4 78.8 73.6 84.97 85.07 88.86 86.9 87 82.5
22/07/2024 18:40:27 78.52 77.97 81.17 78.4 78.8 73.6 84.71 85.26 88.86 86.9 87 82.5
22/07/2024 18:40:28 77.47 77.99 81.17 78.4 78.8 73.6 84.23 85.03 88.86 86.9 87 82.5
22/07/2024 18:40:29 75.21 77.72 81.17 78.4 78.8 73.7 84.99 84.94 88.86 86.9 87 82.5
22/07/2024 18:40:30 80.72 80.16 81.17 78.5 78.8 73.7 86.64 86.39 88.86 86.9 87 82.5
22/07/2024 18:40:31 81.41 81.39 81.39 78.5 78.8 73.7 86.52 86.8 88.86 86.9 87 82.5
22/07/2024 18:40:32 79.44 80.65 81.39 78.5 78.8 73.7 85.71 86.31 88.86 86.9 87 82.5
22/07/2024 18:40:33 79.35 79.88 81.39 78.5 78.8 73.7 87.25 86.96 88.86 86.9 87 82.5
22/07/2024 18:40:34 80.19 80.1 81.39 78.5 78.8 73.7 86.95 87.54 88.86 86.9 87 82.5
22/07/2024 18:40:35 81.56 81.1 81.39 78.5 78.8 73.7 86.74 86.97 88.84 86.9 87 82.5
22/07/2024 18:40:36 79.17 81.06 81.39 78.5 78.8 73.7 87.18 87.32 88.84 86.9 87 82.5
22/07/2024 18:40:37 77.47 79.95 81.39 78.5 78.8 73.7 82.3 87.02 88.84 86.9 87 82.5
22/07/2024 18:40:38 80.18 79.73 81.39 78.5 78.8 73.7 82.73 84.48 88.84 86.9 87 82.5
22/07/2024 18:40:39 79.32 79.82 81.39 78.5 78.8 73.7 81.55 83.59 88.84 86.9 87 82.5
22/07/2024 18:40:40 73.32 79.36 81.39 78.5 78.8 73.7 77.91 82.34 88.84 86.8 87 82.5
22/07/2024 18:40:41 61.41 76.39 81.39 78.5 78.8 73.7 74.42 79.98 88.84 86.8 87 82.5
22/07/2024 18:40:42 59.68 72.36 81.39 78.5 78.8 73.7 73.87 77.41 87.54 86.8 87 82.5
22/07/2024 18:40:43 68.27 69.18 81.39 78.5 78.8 73.7 77.42 76.97 87.54 86.8 87 82.5
22/07/2024 18:40:44 60.39 68.13 81.39 78.5 78.8 73.7 75.05 76.64 87.54 86.8 87 82.5
22/07/2024 18:40:45 64.45 65.3 81.39 78.5 78.8 73.7 77.39 77.36 87.54 86.8 87 82.5
22/07/2024 18:40:46 69.26 68.43 81.39 78.5 78.8 73.7 78.32 78.19 87.54 86.8 86.9 82.5
22/07/2024 18:40:47 74.12 72.88 81.39 78.5 78.8 73.7 88.41 86.83 87.54 86.8 87 82.5
22/07/2024 18:40:48 75.78 75.33 81.39 78.5 78.8 73.7 83.79 86.47 87.54 86.8 87 82.5
22/07/2024 18:40:49 78.28 77.5 81.39 78.5 78.8 73.7 84.97 85.36 87.54 86.8 86.9 82.5
22/07/2024 18:40:50 74.32 77.3 81.39 78.5 78.8 73.7 83.87 84.97 87.54 86.7 86.9 82.5
22/07/2024 18:40:51 79.74 79.37 81.39 78.5 78.8 73.7 84.98 85.25 87.54 86.7 86.9 82.5
22/07/2024 18:40:52 77.4 79.5 81.39 78.5 78.8 73.7 83.48 85.38 87.54 86.7 86.9 82.5
22/07/2024 18:40:53 74.49 77.92 81.39 78.5 78.8 73.7 84.75 84.8 87.54 86.7 86.9 82.5
22/07/2024 18:40:54 76.85 77.02 81.39 78.5 78.8 73.7 84.06 84.91 87.54 86.7 86.9 82.5
22/07/2024 18:40:55 72.49 76.4 81.39 78.5 78.8 73.7 84.94 85.22 87.54 86.7 86.9 82.5
22/07/2024 18:40:56 74.21 74.44 81.39 78.5 78.8 73.7 88.01 87.43 87.54 86.7 86.9 82.5
22/07/2024 18:40:57 74.95 74.97 81.39 78.4 78.7 73.7 85.51 87.55 87.55 86.7 86.9 82.5
22/07/2024 18:40:58 72.61 74.76 81.39 78.4 78.7 73.7 80.57 86.02 87.55 86.7 86.9 82.5
22/07/2024 18:40:59 67.92 73.23 81.39 78.4 78.7 73.7 80.04 83.34 87.55 86.7 86.9 82.5
22/07/2024 18:41:00 77.77 76.38 81.39 78.4 78.7 73.7 87.61 86.54 87.55 86.7 86.9 82.5
22/07/2024 18:41:01 75.43 76.52 81.1 78.4 78.7 73.7 82.86 85.53 87.55 86.7 86.9 82.5
22/07/2024 18:41:02 77.59 77.47 81.1 78.4 78.7 73.7 83.7 84.66 87.55 86.6 86.9 82.5
22/07/2024 18:41:03 78.09 77.99 81.1 78.4 78.7 73.7 82.7 83.6 87.55 86.6 86.9 82.5
22/07/2024 18:41:04 78.69 79.52 81.1 78.4 78.7 73.7 82.46 83.8 87.55 86.6 86.9 82.5
22/07/2024 18:41:05 69.35 77.78 81.06 78.4 78.7 73.7 77.48 82.32 87.55 86.6 86.9 82.5
22/07/2024 18:41:06 79.95 78.79 79.95 78.4 78.7 73.7 84.52 83.45 87.55 86.6 86.9 82.5
22/07/2024 18:41:07 77.52 78.63 79.82 78.4 78.7 73.8 83.11 83.36 87.55 86.6 86.9 82.5
22/07/2024 18:41:08 74.2 77.92 79.82 78.4 78.7 73.8 82.32 83.23 87.55 86.6 87 82.5
22/07/2024 18:41:09 77.83 77.49 79.52 78.4 78.8 73.8 83.16 83.36 87.55 86.6 87 82.5
22/07/2024 18:41:10 76.34 77.29 79.52 78.4 78.8 73.8 81.55 82.78 87.55 86.6 87 82.5
22/07/2024 18:41:11 76.92 76.93 79.52 78.4 78.8 73.8 87.68 86.9 87.55 86.6 87 82.6
22/07/2024 18:41:12 77.32 77.32 79.52 78.4 78.8 73.8 86.34 86.82 87.55 86.5 87 82.6
22/07/2024 18:41:13 79.23 78.78 79.52 78.4 78.8 73.8 83.86 86.51 87.55 86.5 87 82.6
22/07/2024 18:41:14 74.56 78.31 79.52 78.4 78.8 73.8 80.82 84.86 87.55 86.5 87 82.6
22/07/2024 18:41:15 78.11 78.15 79.52 78.4 78.8 73.8 86 85.41 87.55 86.5 87 82.6
22/07/2024 18:41:16 80.71 80.19 80.19 78.4 78.8 73.8 86.61 86.4 87.55 86.5 87 82.6
22/07/2024 18:41:17 77.7 80.34 80.34 78.4 78.8 73.8 84.38 86.23 87.55 86.5 87 82.6
22/07/2024 18:41:18 77.55 78.44 80.34 78.4 78.8 73.8 87.3 86.81 87.55 86.5 87 82.6
22/07/2024 18:41:19 77.18 78.22 80.34 78.4 78.8 73.8 85.3 86.62 87.55 86.5 87 82.6
22/07/2024 18:41:20 78.63 78.46 80.34 78.4 78.8 73.8 83.19 85.4 87.55 86.4 87 82.6
22/07/2024 18:41:21 74.58 78.46 80.34 78.3 78.8 73.8 83.9 84.51 87.55 86.4 87 82.6
22/07/2024 18:41:22 78.82 78.43 80.34 78.3 78.8 73.8 84.13 84.73 87.55 86.4 87 82.6
22/07/2024 18:41:23 78.16 78.79 80.34 78.3 78.8 73.8 85.68 85.46 87.55 86.4 87 82.6
22/07/2024 18:41:24 78.82 78.89 80.34 78.3 78.8 73.8 88.38 87.94 87.94 86.4 87 82.6
22/07/2024 18:41:25 79.65 79.71 80.34 78.3 78.8 73.8 86.42 87.23 87.94 86.4 87 82.6
22/07/2024 18:41:26 72.69 79.19 80.34 78.2 78.8 73.8 86.92 87.4 87.94 86.4 87 82.6
22/07/2024 18:41:27 79.1 78.24 80.34 78.3 78.8 73.8 86.28 87.74 87.94 86.4 87 82.6
22/07/2024 18:41:28 79.91 79.69 80.34 78.3 78.8 73.8 87 86.97 87.94 86.4 87 82.6
22/07/2024 18:41:29 82.13 82.32 82.32 78.3 78.8 73.8 88.25 87.92 87.94 86.4 87 82.6
22/07/2024 18:41:30 77.68 80.59 82.32 78.3 78.8 73.8 88.24 88.37 88.37 86.4 87 82.6
22/07/2024 18:41:31 80.68 80.27 82.32 78.3 78.8 73.8 87.24 88.07 88.37 86.4 87 82.6
22/07/2024 18:41:32 80.56 80.82 82.32 78.3 78.8 73.8 87.24 87.75 88.37 86.4 87 82.6
22/07/2024 18:41:33 79.9 80.73 82.32 78.3 78.8 73.8 87.18 87.47 88.37 86.4 87 82.6
22/07/2024 18:41:34 80.6 81.18 82.32 78.3 78.8 73.8 87.9 88.22 88.37 86.4 87 82.6
22/07/2024 18:41:35 82.54 81.9 82.32 78.4 78.8 73.9 86.91 87.58 88.37 86.4 87 82.6
22/07/2024 18:41:36 78.05 81.8 82.32 78.4 78.8 73.9 86.99 87.3 88.37 86.4 87 82.6
22/07/2024 18:41:37 77.91 79.73 82.32 78.4 78.8 73.9 88.14 88.12 88.37 86.4 87 82.6
22/07/2024 18:41:38 81.03 80.35 82.32 78.4 78.8 73.9 87.11 87.98 88.37 86.4 87 82.6
22/07/2024 18:41:39 79.21 80.43 82.32 78.4 78.8 73.9 86.96 87.51 88.37 86.4 87 82.6
22/07/2024 18:41:40 75.41 79.57 82.32 78.4 78.8 73.9 86.69 87.66 88.37 86.4 87 82.6
22/07/2024 18:41:41 69.79 77.23 82.32 78.4 78.8 73.9 81.2 86.61 88.37 86.4 87 82.6
22/07/2024 18:41:42 79.33 78.66 82.32 78.4 78.8 73.9 87.6 86.89 88.37 86.4 87 82.6
22/07/2024 18:41:43 80.51 80.09 82.32 78.4 78.8 73.9 86.42 87.01 88.37 86.4 87 82.6
22/07/2024 18:41:44 80.67 80.65 82.32 78.4 78.8 73.9 87.51 87.38 88.37 86.4 87 82.6
22/07/2024 18:41:45 79.56 80.37 82.32 78.5 78.8 73.9 86.1 87 88.37 86.4 87 82.6
22/07/2024 18:41:46 79.14 80.57 82.32 78.5 78.8 73.9 87.5 87.87 88.37 86.4 87 82.6
22/07/2024 18:41:47 80.92 80.7 82.32 78.5 78.8 73.9 86.95 87.2 88.37 86.4 87 82.6
22/07/2024 18:41:48 79.34 80.73 82.32 78.5 78.8 73.9 86.23 86.93 88.37 86.4 87 82.6
22/07/2024 18:41:49 78.14 79.93 82.32 78.5 78.8 73.9 86.47 86.92 88.37 86.4 87 82.7
22/07/2024 18:41:50 79.21 79.24 82.32 78.5 78.8 73.9 88.98 88.25 88.37 86.4 87 82.7
22/07/2024 18:41:51 78.78 79.29 82.32 78.5 78.8 73.9 86.29 87.85 88.37 86.4 87 82.7
22/07/2024 18:41:52 78.55 79.28 82.32 78.5 78.8 73.9 87.71 87.99 88.37 86.4 87 82.7
22/07/2024 18:41:53 77.23 78.74 82.32 78.5 78.8 73.9 85.72 87.28 88.37 86.4 87 82.7
22/07/2024 18:41:54 76.36 78.21 82.32 78.5 78.8 73.9 87.24 87.03 88.37 86.4 87 82.7
22/07/2024 18:41:55 80.18 79.29 82.32 78.5 78.8 73.9 87.51 87.82 88.37 86.4 87 82.7
22/07/2024 18:41:56 80.21 80.04 82.32 78.5 78.8 73.9 87.22 87.33 88.37 86.4 87 82.7
22/07/2024 18:41:57 78.95 79.73 82.32 78.5 78.8 73.9 87.95 88.2 88.37 86.4 87 82.7
22/07/2024 18:41:58 78.21 80.11 82.32 78.5 78.8 73.9 87.57 88.81 88.81 86.4 87 82.7
22/07/2024 18:41:59 78.57 78.87 81.9 78.5 78.8 73.9 84.83 87.55 88.81 86.4 87 82.7
22/07/2024 18:42:00 75.94 78.71 81.9 78.5 78.8 74 84.61 86.15 88.81 86.4 87 82.7
22/07/2024 18:42:01 76.73 77.21 81.9 78.5 78.8 74 88.04 87.74 88.81 86.4 87 82.7
22/07/2024 18:42:02 76.98 77.99 81.9 78.5 78.8 74 85.71 86.65 88.81 86.4 87 82.7
22/07/2024 18:42:03 76.55 77.05 81.9 78.5 78.8 74 85.33 86.08 88.81 86.4 87 82.7
22/07/2024 18:42:04 74.86 76.79 81.9 78.5 78.8 74 83.62 85.66 88.81 86.4 87 82.7
22/07/2024 18:42:05 76.03 75.98 81.8 78.5 78.8 74 85.68 85.25 88.81 86.4 87 82.7
22/07/2024 18:42:06 74.63 76.08 80.73 78.5 78.8 74 87.48 87.13 88.81 86.4 87 82.7
22/07/2024 18:42:07 78.25 77.49 80.73 78.5 78.8 74 88.04 88.28 88.81 86.4 87 82.7
22/07/2024 18:42:08 77.47 77.72 80.73 78.5 78.8 74 85.56 87.42 88.81 86.4 87 82.7
22/07/2024 18:42:09 76.62 77.43 80.73 78.5 78.8 74 85.94 86.62 88.81 86.4 87 82.7
22/07/2024 18:42:10 77.14 77.32 80.73 78.5 78.8 74 84.58 86.06 88.81 86.4 87 82.7
22/07/2024 18:42:11 79.06 78.87 80.73 78.5 78.7 74 85.85 85.78 88.81 86.4 87 82.7
22/07/2024 18:42:12 75.63 78.26 80.73 78.5 78.7 74 87.11 87.23 88.81 86.4 87 82.7
22/07/2024 18:42:13 78.49 78.26 80.73 78.5 78.7 74 87.31 88.02 88.81 86.4 87 82.7
22/07/2024 18:42:14 78.56 78.59 80.73 78.5 78.7 74 85 87.02 88.81 86.4 87 82.7
22/07/2024 18:42:15 76.9 78.61 80.73 78.5 78.7 74 85.53 85.9 88.81 86.4 87 82.7
22/07/2024 18:42:16 77.68 78.09 80.73 78.5 78.7 74 85.8 86.25 88.81 86.4 87 82.7
22/07/2024 18:42:17 77.65 77.98 80.73 78.5 78.7 74 86.32 86.28 88.81 86.4 87 82.7
22/07/2024 18:42:18 76.25 77.72 80.11 78.5 78.6 74 85.5 86.56 88.81 86.4 87 82.7
22/07/2024 18:42:19 77.56 77.4 80.11 78.4 78.6 74 87.78 87.54 88.81 86.4 87 82.7
22/07/2024 18:42:20 79.48 79.21 80.11 78.4 78.6 74 84.82 86.64 88.81 86.4 87 82.7
22/07/2024 18:42:21 74.48 78.74 80.11 78.4 78.6 74 86.47 86.5 88.81 86.4 87 82.7
22/07/2024 18:42:22 79.47 79.1 80.11 78.4 78.6 74 85.65 86.33 88.81 86.4 87 82.7
22/07/2024 18:42:23 80.74 80.35 80.35 78.4 78.5 74 85.65 86.3 88.81 86.3 86.9 82.7
22/07/2024 18:42:24 74.21 80.03 80.35 78.4 78.5 74 87.83 87.68 88.81 86.3 86.9 82.7
22/07/2024 18:42:25 75.81 77.31 80.35 78.4 78.5 74 86.03 87.67 88.81 86.3 86.9 82.7
22/07/2024 18:42:26 76.62 76.8 80.35 78.4 78.5 74 85.5 86.82 88.81 86.3 86.9 82.7
22/07/2024 18:42:27 79.29 79.1 80.35 78.4 78.4 74 85.92 86.31 88.81 86.3 86.9 82.8
22/07/2024 18:42:28 77.96 78.83 80.35 78.4 78.4 74 86.54 86.48 88.28 86.3 86.9 82.8
22/07/2024 18:42:29 77.41 78.56 80.35 78.4 78.4 74 84.28 86.23 88.28 86.3 86.9 82.8
22/07/2024 18:42:30 78.39 79.15 80.35 78.4 78.4 74 85.28 85.8 88.28 86.3 86.9 82.8
22/07/2024 18:42:31 79.57 79.72 80.35 78.4 78.4 74 88.83 88.04 88.28 86.3 86.9 82.8
22/07/2024 18:42:32 76.67 78.71 80.35 78.4 78.4 74 85.06 87.69 88.28 86.3 86.9 82.8
22/07/2024 18:42:33 76.09 77.44 80.35 78.4 78.4 74 87.72 87.84 88.28 86.3 86.9 82.8
22/07/2024 18:42:34 78.62 78.29 80.35 78.4 78.4 74 86.77 88.3 88.3 86.3 86.9 82.8
22/07/2024 18:42:35 78.01 78.45 80.35 78.4 78.4 74 86.58 87.21 88.3 86.3 86.9 82.8
22/07/2024 18:42:36 74.73 78.17 80.35 78.3 78.4 74 87.31 87.45 88.3 86.3 86.9 82.8
22/07/2024 18:42:37 80.27 79.44 80.35 78.3 78.4 74.1 86.79 87.17 88.3 86.3 86.9 82.8
22/07/2024 18:42:38 81.24 80.72 80.72 78.3 78.4 74.1 86.59 86.97 88.3 86.3 86.9 82.8
22/07/2024 18:42:39 78.91 80.48 80.72 78.3 78.4 74.1 85.52 86.97 88.3 86.2 86.9 82.8
22/07/2024 18:42:40 80.25 80.28 80.72 78.3 78.4 74.1 87.32 87.09 88.3 86.2 86.9 82.8
22/07/2024 18:42:41 77.59 80.28 80.72 78.3 78.4 74.1 85.88 87.52 88.3 86.2 86.9 82.8
22/07/2024 18:42:42 81.96 81.46 81.46 78.3 78.4 74.1 86.67 86.66 88.3 86.2 86.9 82.8
22/07/2024 18:42:43 84.22 83.44 83.44 78.4 78.4 74.1 88.79 88.22 88.3 86.2 86.9 82.8
22/07/2024 18:42:44 80.44 83.44 83.44 78.4 78.4 74.1 87.26 88.38 88.38 86.2 86.9 82.8
22/07/2024 18:42:45 86.29 85.64 85.64 78.5 78.4 74.1 89.96 89.97 89.97 86.2 86.9 82.8
22/07/2024 18:42:46 79.05 84.45 85.64 78.5 78.4 74.1 85.79 88.73 89.97 86.2 86.9 82.8
22/07/2024 18:42:47 75.38 81.94 85.64 78.5 78.4 74.1 82.96 87.17 89.97 86.2 86.9 82.8
22/07/2024 18:42:48 71.85 78.9 85.64 78.5 78.4 74.1 82.97 84.97 89.97 86.1 86.9 82.8
22/07/2024 18:42:49 80.57 79.8 85.64 78.4 78.4 74.1 87.66 86.79 89.97 86.1 86.9 82.8
22/07/2024 18:42:50 79.93 80.07 85.64 78.4 78.4 74.1 86.25 86.75 89.97 86.1 86.9 82.8
22/07/2024 18:42:51 81.1 80.99 85.64 78.5 78.4 74.1 88.14 88.07 89.97 86.1 86.9 82.8
22/07/2024 18:42:52 81.87 81.9 85.64 78.5 78.4 74.1 87.48 87.69 89.97 86.1 86.9 82.8
22/07/2024 18:42:53 78.94 82.08 85.64 78.5 78.4 74.1 86.32 87.94 89.97 86.1 86.9 82.8
22/07/2024 18:42:54 80.97 80.85 85.64 78.4 78.4 74.2 85.58 86.76 89.97 86.1 86.9 82.8
22/07/2024 18:42:55 80.63 81 85.64 78.4 78.4 74.2 87.29 87.13 89.97 86.1 86.9 82.8
22/07/2024 18:42:56 78.4 80.63 85.64 78.4 78.4 74.2 85.51 86.78 89.97 86.1 86.9 82.8
22/07/2024 18:42:57 80.34 80.35 85.64 78.4 78.4 74.2 86.06 86.37 89.97 86.1 86.9 82.8
22/07/2024 18:42:58 78.58 79.96 85.64 78.4 78.4 74.2 86.37 86.32 89.97 86.1 86.9 82.8
22/07/2024 18:42:59 77.64 79.17 85.64 78.4 78.4 74.2 87.15 87.18 89.97 86.1 86.9 82.8
22/07/2024 18:43:00 80.46 80.08 85.64 78.4 78.4 74.2 87.05 87.2 89.97 86.1 86.9 82.8
22/07/2024 18:43:01 78.72 80.01 85.64 78.4 78.4 74.2 87.09 87.61 89.97 86.1 86.9 82.8
22/07/2024 18:43:02 80.79 80.58 85.64 78.4 78.4 74.2 86.47 86.87 89.97 86.1 86.9 82.8
22/07/2024 18:43:03 81.85 81.49 85.64 78.4 78.4 74.2 87.71 87.7 89.97 86.1 86.9 82.9
22/07/2024 18:43:04 82.1 82.07 85.64 78.5 78.4 74.2 86.92 87.2 89.97 86.1 86.9 82.9
22/07/2024 18:43:05 79.57 82.3 85.64 78.5 78.4 74.2 87.26 87.82 89.97 86.1 86.9 82.9
22/07/2024 18:43:06 81.69 81.3 85.64 78.5 78.4 74.2 88.3 88.14 89.97 86.1 86.9 82.9
22/07/2024 18:43:07 81.38 81.8 85.64 78.5 78.4 74.2 88.71 88.49 89.97 86.1 86.9 82.9
22/07/2024 18:43:08 78.34 81.16 85.64 78.5 78.4 74.2 87.89 88.5 89.97 86.1 86.9 82.9
22/07/2024 18:43:09 78.89 79.42 85.64 78.5 78.4 74.2 86 88.31 89.97 86.1 86.9 82.9
22/07/2024 18:43:10 79.15 79.45 85.64 78.5 78.4 74.2 87.53 87.56 89.97 86.1 86.8 82.9
22/07/2024 18:43:11 77.34 79.45 85.64 78.5 78.4 74.2 87.52 87.96 89.97 86.1 86.9 82.9
22/07/2024 18:43:12 78.48 78.55 85.64 78.5 78.4 74.2 86.93 87.71 89.97 86.1 86.8 82.9
22/07/2024 18:43:13 76.5 78.51 85.64 78.5 78.4 74.2 90.19 89.52 89.97 86.1 86.8 82.9
22/07/2024 18:43:14 78.85 78.58 85.64 78.5 78.4 74.2 86.06 89.57 89.97 86.1 86.8 82.9
22/07/2024 18:43:15 75.55 78.13 84.45 78.5 78.4 74.2 81.16 87.51 89.57 86.1 86.8 82.9
22/07/2024 18:43:16 75.16 76.63 82.3 78.5 78.4 74.2 79.67 84.59 89.57 86.1 86.8 82.9
22/07/2024 18:43:17 77.17 77.99 82.3 78.5 78.4 74.2 80 82.99 89.57 86.1 86.8 82.9
22/07/2024 18:43:18 74.85 76.28 82.3 78.5 78.4 74.2 78.92 80.67 89.57 86.1 86.8 82.9
22/07/2024 18:43:19 72.89 75.4 82.3 78.5 78.4 74.2 76.73 79.61 89.57 86.1 86.8 82.9
22/07/2024 18:43:20 72.92 73.9 82.3 78.5 78.4 74.2 75.91 77.99 89.57 86.1 86.8 82.9
22/07/2024 18:43:21 72.85 73.77 82.3 78.5 78.4 74.2 75.85 76.99 89.57 86.1 86.8 82.9
22/07/2024 18:43:22 64.83 73.36 82.3 78.5 78.4 74.2 73.73 76.37 89.57 86.1 86.8 82.9
22/07/2024 18:43:23 62.79 69.95 82.3 78.5 78.4 74.2 72.97 74.87 89.57 86.1 86.8 82.9
22/07/2024 18:43:24 61.4 66.99 82.3 78.5 78.4 74.2 73.06 73.86 89.57 86.1 86.8 82.9
22/07/2024 18:43:25 64.86 65.01 82.3 78.5 78.4 74.2 75.07 74.7 89.57 86.1 86.8 82.9
22/07/2024 18:43:26 74.2 72.94 82.3 78.5 78.4 74.3 79.66 78.58 89.57 86.1 86.7 82.9
22/07/2024 18:43:27 76.68 75.97 82.3 78.5 78.4 74.3 86.21 85.03 89.57 86.1 86.7 82.9
22/07/2024 18:43:28 80.69 79.47 82.3 78.5 78.4 74.3 93.31 91.58 91.58 86.2 86.8 82.9
22/07/2024 18:43:29 79.02 79.62 82.3 78.5 78.4 74.3 91.46 92.19 92.19 86.2 86.8 82.9
22/07/2024 18:43:30 81.4 80.95 82.3 78.5 78.4 74.3 85.89 91.39 92.19 86.2 86.8 82.9
22/07/2024 18:43:31 77.54 80.42 82.3 78.5 78.4 74.3 84.45 88.81 92.19 86.2 86.7 82.9
22/07/2024 18:43:32 80.62 80.97 82.3 78.5 78.4 74.3 84.95 86.78 92.19 86.2 86.7 82.9
22/07/2024 18:43:33 72.9 79.64 82.3 78.5 78.4 74.3 84.13 85.74 92.19 86.2 86.7 82.9
22/07/2024 18:43:34 69.48 76.56 82.3 78.5 78.4 74.3 81.6 84.44 92.19 86.2 86.7 82.9
22/07/2024 18:43:35 76.35 75.59 81.8 78.5 78.4 74.3 83.24 83.18 92.19 86.2 86.7 82.9
22/07/2024 18:43:36 75.23 75.83 81.8 78.5 78.4 74.3 82.32 83.25 92.19 86.2 86.7 82.9
22/07/2024 18:43:37 74.42 75.19 81.16 78.5 78.4 74.3 81.45 82.57 92.19 86.2 86.7 82.9
22/07/2024 18:43:38 73.59 75.18 80.97 78.5 78.4 74.3 82.2 82.24 92.19 86.2 86.7 82.9
22/07/2024 18:43:39 72.55 74.06 80.97 78.5 78.4 74.3 79.91 82.25 92.19 86.2 86.7 82.9
22/07/2024 18:43:40 71.95 73.6 80.97 78.5 78.4 74.3 79.73 80.87 92.19 86.2 86.7 82.9
22/07/2024 18:43:41 75.13 74.8 80.97 78.5 78.4 74.3 80.66 80.75 92.19 86.2 86.7 82.9
22/07/2024 18:43:42 73.05 74.77 80.97 78.5 78.4 74.3 80.54 80.81 92.19 86.2 86.7 82.9
22/07/2024 18:43:43 75.01 74.71 80.97 78.5 78.4 74.3 81.32 81.12 92.19 86.2 86.7 82.9
22/07/2024 18:43:44 76.65 76.2 80.97 78.5 78.4 74.3 82.18 81.98 92.19 86.2 86.7 82.9
22/07/2024 18:43:45 73.6 75.88 80.97 78.5 78.3 74.3 79.79 81.7 92.19 86.2 86.7 82.9
22/07/2024 18:43:46 74.08 74.7 80.97 78.5 78.3 74.3 80.29 80.66 92.19 86.1 86.7 82.9
22/07/2024 18:43:47 74.63 74.89 80.97 78.4 78.3 74.3 82.46 81.99 92.19 86.1 86.7 82.9
22/07/2024 18:43:48 74.02 74.59 80.97 78.4 78.3 74.3 82.5 82.32 92.19 86.1 86.7 82.9
22/07/2024 18:43:49 74.51 74.71 80.97 78.4 78.3 74.3 82.19 82.52 92.19 86.1 86.7 82.9
22/07/2024 18:43:50 78.35 77.26 80.97 78.4 78.3 74.3 85.85 84.94 92.19 86.1 86.7 82.9
22/07/2024 18:43:51 77.54 77.79 80.97 78.4 78.3 74.3 85.43 85.53 92.19 86.1 86.7 82.9
22/07/2024 18:43:52 75.47 77.28 80.97 78.4 78.3 74.3 91.28 90.27 92.19 86.2 86.7 82.9
22/07/2024 18:43:53 74.73 76.03 80.97 78.4 78.3 74.3 86.11 89.58 92.19 86.2 86.7 82.9
22/07/2024 18:43:54 77.67 77.1 80.97 78.4 78.3 74.3 85.4 87.96 92.19 86.2 86.7 82.9
22/07/2024 18:43:55 76.74 77.34 80.97 78.4 78.3 74.3 85.83 86.49 92.19 86.2 86.6 83
22/07/2024 18:43:56 77.74 77.77 80.97 78.4 78.3 74.3 92.19 91.09 92.19 86.2 86.7 83
22/07/2024 18:43:57 76.06 77.24 80.97 78.4 78.3 74.3 90.26 91.42 92.19 86.2 86.7 83
22/07/2024 18:43:58 74.17 76.51 80.97 78.4 78.3 74.3 84.96 90.39 92.19 86.2 86.6 83
22/07/2024 18:43:59 74.95 75.28 80.97 78.4 78.3 74.3 83.98 87.59 91.42 86.2 86.6 83
22/07/2024 18:44:00 74.81 75.88 80.97 78.4 78.3 74.3 83.28 85.97 91.42 86.2 86.6 83
22/07/2024 18:44:01 77.07 76.76 80.97 78.4 78.3 74.3 91.48 89.85 91.42 86.3 86.6 83
22/07/2024 18:44:02 79.88 78.99 79.64 78.4 78.3 74.3 91.03 90.91 91.42 86.3 86.6 83
22/07/2024 18:44:03 78.11 78.84 78.99 78.4 78.2 74.3 91.08 91.44 91.44 86.3 86.6 83
22/07/2024 18:44:04 78.39 78.78 78.99 78.4 78.2 74.3 89.66 91.04 91.44 86.3 86.6 83
22/07/2024 18:44:05 78.89 78.92 78.99 78.4 78.2 74.3 88.54 90.01 91.44 86.4 86.6 83
22/07/2024 18:44:06 77.58 79.02 79.02 78.4 78.2 74.3 89.78 90.53 91.44 86.4 86.6 83
22/07/2024 18:44:07 78.94 78.67 79.02 78.4 78.2 74.3 89.32 89.91 91.44 86.4 86.6 83
22/07/2024 18:44:08 77.56 78.76 79.02 78.4 78.2 74.3 86.72 89.81 91.44 86.4 86.6 83
22/07/2024 18:44:09 78.58 78.48 79.02 78.3 78.2 74.3 90.51 90.82 91.44 86.4 86.6 83
22/07/2024 18:44:10 76.52 78.24 79.02 78.3 78.2 74.3 85.24 89.03 91.44 86.4 86.6 83
22/07/2024 18:44:11 76.36 77.39 79.02 78.3 78.2 74.3 84.43 87.14 91.44 86.4 86.6 83
22/07/2024 18:44:12 75.97 77.22 79.02 78.3 78.2 74.4 84.21 85.84 91.44 86.4 86.6 83
22/07/2024 18:44:13 75.45 76.07 79.02 78.3 78.2 74.4 86.43 86.12 91.44 86.4 86.6 83
22/07/2024 18:44:14 76.17 76.19 79.02 78.3 78.2 74.4 87.56 87.14 91.44 86.4 86.6 83
22/07/2024 18:44:15 73.92 76.27 79.02 78.3 78.2 74.4 85.73 87.33 91.44 86.4 86.6 83
22/07/2024 18:44:16 76.17 75.8 79.02 78.3 78.2 74.4 87.32 86.95 91.44 86.4 86.6 83
22/07/2024 18:44:17 76.49 76.48 79.02 78.3 78.2 74.4 86.49 87.59 91.44 86.4 86.6 83
22/07/2024 18:44:18 78.27 77.93 79.02 78.3 78.2 74.4 87.26 87.25 91.44 86.4 86.6 83
22/07/2024 18:44:19 78.91 78.49 79.02 78.3 78.2 74.4 85.9 86.82 91.44 86.4 86.6 83
22/07/2024 18:44:20 78.9 78.82 79.02 78.3 78.2 74.4 87.64 87.62 91.44 86.4 86.6 83
22/07/2024 18:44:21 79.03 79.07 79.07 78.3 78.2 74.4 91.5 90.58 91.44 86.4 86.6 83.1
22/07/2024 18:44:22 79.86 79.89 79.89 78.3 78.2 74.4 95.78 94.88 94.88 86.5 86.6 83.1
22/07/2024 18:44:23 79.11 79.55 79.89 78.3 78.2 74.4 96.99 96.32 96.32 86.6 86.7 83.1
22/07/2024 18:44:24 78.42 79.24 79.89 78.3 78.2 74.4 94.26 96.56 96.56 86.7 86.7 83.1
22/07/2024 18:44:25 76.57 78.58 79.89 78.3 78.2 74.4 85.2 94.7 96.56 86.7 86.7 83.1
22/07/2024 18:44:26 78.32 78.32 79.89 78.3 78.2 74.4 85.98 91.21 96.56 86.6 86.7 83.1
22/07/2024 18:44:27 79.25 79.8 79.89 78.3 78.2 74.4 86.01 88.69 96.56 86.6 86.7 83.1
22/07/2024 18:44:28 77.92 78.34 79.89 78.2 78.3 74.4 86.43 87.45 96.56 86.6 86.7 83.1
22/07/2024 18:44:29 77.09 78.55 79.89 78.2 78.3 74.4 87.5 87.29 96.56 86.6 86.7 83.1
22/07/2024 18:44:30 74.86 77.43 79.89 78.2 78.3 74.4 87.14 88.16 96.56 86.6 86.7 83.1
22/07/2024 18:44:31 78.86 78.3 79.89 78.3 78.3 74.4 88.55 88.2 96.56 86.6 86.7 83.1
22/07/2024 18:44:32 77.33 78.21 79.89 78.3 78.3 74.4 86.97 88.74 96.56 86.6 86.7 83.1
22/07/2024 18:44:33 75.76 77.84 79.89 78.3 78.3 74.4 86.72 87.74 96.56 86.6 86.7 83.1
22/07/2024 18:44:34 78.22 77.89 79.89 78.3 78.3 74.4 85.67 86.83 96.56 86.6 86.7 83.2
22/07/2024 18:44:35 79.01 78.59 79.89 78.3 78.3 74.4 87.53 87.31 96.56 86.6 86.7 83.2
22/07/2024 18:44:36 80.4 79.97 79.97 78.3 78.3 74.4 89.97 89.24 96.56 86.6 86.7 83.2
22/07/2024 18:44:37 79.42 80.06 80.06 78.3 78.3 74.4 88.22 89.2 96.56 86.7 86.7 83.2
22/07/2024 18:44:38 81.68 81.02 81.02 78.3 78.3 74.4 89.44 89.44 96.56 86.7 86.7 83.2
22/07/2024 18:44:39 79.61 81.23 81.23 78.3 78.3 74.4 87.13 89.18 96.56 86.7 86.7 83.2
22/07/2024 18:44:40 82.36 81.83 81.83 78.3 78.3 74.4 86.24 87.71 96.56 86.7 86.8 83.2
22/07/2024 18:44:41 80.64 81.9 81.9 78.3 78.3 74.4 87.27 87.61 96.56 86.7 86.8 83.2
22/07/2024 18:44:42 81.5 81.49 81.9 78.4 78.3 74.4 86.68 87.06 96.56 86.7 86.8 83.2
22/07/2024 18:44:43 81.51 81.92 81.92 78.4 78.3 74.5 89.29 88.88 96.56 86.7 86.8 83.2
22/07/2024 18:44:44 77.21 81.24 81.92 78.4 78.3 74.5 86.84 88.3 96.56 86.7 86.8 83.2
22/07/2024 18:44:45 76.33 79.05 81.92 78.4 78.3 74.5 85.2 87.61 96.56 86.7 86.8 83.2
22/07/2024 18:44:46 81.96 81.03 81.92 78.4 78.3 74.5 87.07 87.01 96.56 86.7 86.8 83.2
22/07/2024 18:44:47 77.41 80.92 81.92 78.4 78.3 74.5 87.64 87.56 96.56 86.7 86.8 83.2
22/07/2024 18:44:48 76.46 78.96 81.92 78.4 78.3 74.5 84.46 87.66 96.56 86.7 86.8 83.2
22/07/2024 18:44:49 72.55 77.31 81.92 78.4 78.3 74.5 80.69 85.55 96.56 86.7 86.8 83.2
22/07/2024 18:44:50 76.47 76.07 81.92 78.3 78.3 74.5 84.21 84.2 96.56 86.7 86.8 83.2
22/07/2024 18:44:51 76.49 76.91 81.92 78.3 78.3 74.5 83.63 84.21 96.56 86.7 86.8 83.2
22/07/2024 18:44:52 75.55 76.22 81.92 78.3 78.3 74.5 83.98 83.92 96.56 86.7 86.8 83.2
22/07/2024 18:44:53 75.04 75.98 81.92 78.3 78.3 74.5 84.13 84.22 96.56 86.7 86.8 83.2
22/07/2024 18:44:54 75.64 75.74 81.92 78.3 78.3 74.5 84.47 84.54 94.7 86.7 86.8 83.2
22/07/2024 18:44:55 76.44 76.4 81.92 78.3 78.3 74.5 84.17 84.67 91.21 86.7 86.8 83.2
22/07/2024 18:44:56 78.52 78.09 81.92 78.3 78.3 74.5 85.57 85.65 89.44 86.6 86.8 83.2
22/07/2024 18:44:57 76.43 78.23 81.92 78.3 78.3 74.5 87.89 87.13 89.44 86.7 86.8 83.2
22/07/2024 18:44:58 77.49 77.66 81.92 78.3 78.3 74.5 85.55 87.29 89.44 86.7 86.8 83.2
22/07/2024 18:44:59 75.38 77.33 81.92 78.3 78.3 74.5 83.66 85.97 89.44 86.6 86.8 83.2
22/07/2024 18:45:00 76.86 77.06 81.92 78.3 78.3 74.5 91.25 89.55 89.55 86.7 86.8 83.2
22/07/2024 18:45:01 77.07 76.92 81.92 78.3 78.3 74.5 90.66 90.3 90.3 86.7 86.8 83.2
22/07/2024 18:45:02 79.63 79.32 81.92 78.3 78.3 74.5 89.5 90.3 90.3 86.7 86.8 83.2
22/07/2024 18:45:03 80.49 80.14 81.92 78.3 78.3 74.5 91.66 91.32 91.32 86.8 86.8 83.2
22/07/2024 18:45:04 80.14 80.34 81.92 78.3 78.3 74.5 89.29 91.46 91.46 86.8 86.8 83.2
22/07/2024 18:45:05 79.31 80.27 81.92 78.3 78.3 74.5 87.29 90.06 91.46 86.8 86.8 83.2
22/07/2024 18:45:06 79.84 80.14 81.92 78.3 78.3 74.5 89.44 89.97 91.46 86.8 86.8 83.2
22/07/2024 18:45:07 79.36 79.81 81.92 78.3 78.3 74.5 88.8 89.8 91.46 86.8 86.8 83.3
22/07/2024 18:45:08 76.89 79.49 81.92 78.3 78.3 74.5 88.97 89.95 91.46 86.8 86.8 83.3
22/07/2024 18:45:09 78.16 78.41 81.92 78.3 78.3 74.5 91.39 90.99 91.46 86.8 86.8 83.3
22/07/2024 18:45:10 77.77 78.38 81.92 78.3 78.3 74.5 86.84 90.65 91.46 86.8 86.8 83.3
22/07/2024 18:45:11 77.58 78.64 81.92 78.3 78.3 74.5 86.52 88.84 91.46 86.8 86.8 83.3
22/07/2024 18:45:12 79.39 79.22 81.92 78.3 78.3 74.5 85.71 87.69 91.46 86.8 86.8 83.3
22/07/2024 18:45:13 76.45 78.33 81.24 78.3 78.3 74.5 85.84 86.59 91.46 86.8 86.8 83.3
22/07/2024 18:45:14 79.04 78.69 81.03 78.3 78.3 74.5 87.31 87.24 91.46 86.8 86.8 83.3
22/07/2024 18:45:15 77.19 78.81 81.03 78.3 78.3 74.5 87.88 88.02 91.46 86.8 86.8 83.3
22/07/2024 18:45:16 75.22 77.56 80.92 78.3 78.3 74.5 85.94 87.42 91.46 86.8 86.8 83.3
22/07/2024 18:45:17 75.63 76.73 80.34 78.3 78.3 74.5 88.07 87.9 91.46 86.8 86.8 83.3
22/07/2024 18:45:18 76.17 76.12 80.34 78.2 78.3 74.5 85.95 87.44 91.46 86.8 86.8 83.3
22/07/2024 18:45:19 80.05 79.7 80.34 78.2 78.3 74.5 87.23 87.29 91.46 86.8 86.8 83.3
22/07/2024 18:45:20 81.81 81.47 81.47 78.3 78.3 74.6 87.68 87.89 91.46 86.8 86.8 83.3
22/07/2024 18:45:21 80.74 81.32 81.47 78.3 78.3 74.6 90.15 89.58 91.46 86.9 86.8 83.3
22/07/2024 18:45:22 81.65 81.31 81.47 78.3 78.3 74.6 93.38 92.53 92.53 86.9 86.9 83.3
22/07/2024 18:45:23 79.88 81.31 81.47 78.3 78.3 74.6 97.27 95.99 95.99 87.1 86.9 83.3
22/07/2024 18:45:24 79.65 80.51 81.47 78.3 78.3 74.6 96.72 96.67 96.67 87.2 86.9 83.4
22/07/2024 18:45:25 79.65 80.93 81.47 78.3 78.3 74.6 88.84 96.38 96.67 87.2 86.9 83.4
22/07/2024 18:45:26 78.77 79.53 81.47 78.3 78.4 74.6 87.06 93.04 96.67 87.2 86.9 83.4
22/07/2024 18:45:27 79.57 79.63 81.47 78.3 78.3 74.6 86.08 90.41 96.67 87.2 86.9 83.4
22/07/2024 18:45:28 73.78 79.46 81.47 78.3 78.3 74.6 85.56 88.39 96.67 87.2 86.9 83.4
22/07/2024 18:45:29 75.6 76.83 81.47 78.3 78.3 74.6 85.35 87 96.67 87.2 86.9 83.4
22/07/2024 18:45:30 75.7 76.42 81.47 78.3 78.3 74.6 88.2 88.02 96.67 87.2 86.9 83.4
22/07/2024 18:45:31 75.63 75.78 81.47 78.3 78.3 74.6 85.2 87.54 96.67 87.2 86.9 83.4
22/07/2024 18:45:32 75.64 75.98 81.47 78.2 78.3 74.6 88.34 87.95 96.67 87.2 86.9 83.4
22/07/2024 18:45:33 80.39 79.46 81.47 78.3 78.3 74.6 86.82 87.71 96.67 87.2 86.9 83.4
22/07/2024 18:45:34 76.86 79.45 81.47 78.2 78.3 74.6 84.88 87.4 96.67 87.2 86.9 83.4
22/07/2024 18:45:35 79.94 79.47 81.47 78.2 78.3 74.6 89.25 88.63 96.67 87.2 86.9 83.4
22/07/2024 18:45:36 78.61 79.28 81.47 78.2 78.3 74.6 90.41 89.86 96.67 87.2 87 83.4
22/07/2024 18:45:37 79.43 79.41 81.47 78.2 78.3 74.6 90.17 90.69 96.67 87.3 87 83.4
22/07/2024 18:45:38 79.3 79.53 81.47 78.2 78.3 74.6 87.05 89.76 96.67 87.3 87 83.4
22/07/2024 18:45:39 80.04 79.85 81.47 78.2 78.3 74.6 86.07 88.23 96.67 87.3 87 83.4
22/07/2024 18:45:40 80.6 80.59 81.47 78.3 78.3 74.6 83.59 87.04 96.67 87.3 87 83.4
22/07/2024 18:45:41 78.8 80.19 81.47 78.3 78.3 74.6 82.61 85.07 96.67 87.3 87 83.4
22/07/2024 18:45:42 80.65 80.32 81.47 78.3 78.3 74.6 84.88 84.58 96.67 87.3 87 83.4
22/07/2024 18:45:43 77.7 80.3 81.47 78.3 78.3 74.6 84.19 84.77 96.67 87.3 87 83.4
22/07/2024 18:45:44 76.84 79.11 81.47 78.3 78.3 74.6 88.7 87.94 96.67 87.3 87 83.4
22/07/2024 18:45:45 75.01 77.81 81.47 78.3 78.3 74.6 85.73 87.31 96.67 87.3 87 83.4
22/07/2024 18:45:46 75.36 76.21 81.47 78.3 78.3 74.6 85.76 86.46 96.67 87.3 87 83.4
22/07/2024 18:45:47 76.01 76.26 81.47 78.3 78.3 74.6 88.65 88.07 96.67 87.3 87 83.4
22/07/2024 18:45:48 76.85 76.89 81.47 78.3 78.3 74.6 87.37 87.99 96.67 87.3 87 83.4
22/07/2024 18:45:49 78.15 78.03 81.47 78.3 78.3 74.6 88.65 88.8 96.67 87.4 87 83.4
22/07/2024 18:45:50 83.99 82.4 82.4 78.4 78.3 74.7 91.13 90.5 96.67 87.4 87 83.4
22/07/2024 18:45:51 82.48 82.55 82.55 78.4 78.4 74.7 93.06 92.54 96.67 87.4 87 83.5
22/07/2024 18:45:52 84.27 83.8 83.8 78.4 78.4 74.7 94.43 93.78 96.67 87.5 87 83.5
22/07/2024 18:45:53 81.24 83.47 83.8 78.5 78.4 74.7 93.91 93.99 96.67 87.5 87 83.5
22/07/2024 18:45:54 82.38 82.57 83.8 78.5 78.4 74.7 93.32 93.98 96.38 87.6 87.1 83.5
22/07/2024 18:45:55 78.49 82.42 83.8 78.5 78.4 74.7 89.09 93.58 93.99 87.6 87.1 83.5
22/07/2024 18:45:56 75.8 80.15 83.8 78.5 78.4 74.7 86.45 91.1 93.99 87.6 87.1 83.5
22/07/2024 18:45:57 78.54 78.92 83.8 78.5 78.4 74.7 86.11 88.83 93.99 87.6 87.1 83.5
22/07/2024 18:45:58 77.37 78.04 83.8 78.5 78.4 74.7 85.98 87.35 93.99 87.6 87.1 83.5
22/07/2024 18:45:59 81.2 80.3 83.8 78.5 78.4 74.7 88.66 88.14 93.99 87.6 87.1 83.5
22/07/2024 18:46:00 80.82 80.67 83.8 78.6 78.4 74.7 86.35 88.02 93.99 87.6 87.1 83.5
22/07/2024 18:46:01 80.1 80.73 83.8 78.6 78.4 74.7 85.66 87.01 93.99 87.6 87.1 83.5
22/07/2024 18:46:02 79.74 80.34 83.8 78.6 78.4 74.7 85.15 86.21 93.99 87.6 87.1 83.5
22/07/2024 18:46:03 81.04 81.08 83.8 78.6 78.4 74.7 84.34 85.56 93.99 87.6 87.1 83.5
22/07/2024 18:46:04 77.48 80.57 83.8 78.6 78.4 74.7 80.82 84.71 93.99 87.6 87.1 83.5
22/07/2024 18:46:05 66.66 78.65 83.8 78.6 78.4 74.7 75.47 82.54 93.99 87.6 87.1 83.5
22/07/2024 18:46:06 61.3 74.79 83.8 78.6 78.4 74.7 74.78 79.48 93.99 87.6 87.1 83.5
22/07/2024 18:46:07 58.35 70.83 83.8 78.6 78.4 74.7 74.72 77.16 93.99 87.6 87.1 83.5
22/07/2024 18:46:08 58.18 66.97 83.8 78.5 78.4 74.7 74.11 75.75 93.99 87.6 87 83.5
22/07/2024 18:46:09 58.32 63.61 83.8 78.5 78.4 74.7 74.16 74.83 93.99 87.6 87 83.5
22/07/2024 18:46:10 58.85 61.06 83.8 78.5 78.4 74.7 74.19 74.62 93.99 87.6 87 83.5
22/07/2024 18:46:11 59.62 59.9 83.8 78.5 78.4 74.7 74.28 74.32 93.99 87.6 87 83.5
22/07/2024 18:46:12 75.9 75.01 83.8 78.5 78.4 74.7 80.29 79.65 93.99 87.6 87 83.5
22/07/2024 18:46:13 70.16 72.77 83.8 78.5 78.4 74.7 76.86 78.17 93.99 87.6 87 83.5
22/07/2024 18:46:14 66.46 71.09 83.8 78.5 78.4 74.7 76.04 77.23 93.99 87.6 87 83.5
22/07/2024 18:46:15 57.93 68.83 83.8 78.5 78.4 74.7 74.08 76.56 93.99 87.6 87 83.5
22/07/2024 18:46:16 64.16 65.25 83.8 78.5 78.4 74.7 74.43 75.21 93.99 87.6 87 83.5
22/07/2024 18:46:17 73.77 72.02 83.8 78.5 78.4 74.7 78.21 77.27 93.99 87.6 87 83.5
22/07/2024 18:46:18 73.56 73.22 83.8 78.4 78.3 74.7 84.21 82.94 93.99 87.5 87 83.5
22/07/2024 18:46:19 74.21 74.18 83.8 78.4 78.3 74.7 83.44 83.46 93.99 87.5 87 83.5
22/07/2024 18:46:20 78.58 77.24 83.8 78.4 78.3 74.7 85.62 84.88 93.99 87.5 87 83.5
22/07/2024 18:46:21 78.96 78.64 83.8 78.4 78.3 74.7 86.11 86.06 93.99 87.6 87 83.5
22/07/2024 18:46:22 78.58 79.02 83.47 78.4 78.3 74.7 85.43 86.14 93.99 87.6 87 83.5
22/07/2024 18:46:23 75.96 78.49 82.57 78.4 78.3 74.7 85.45 85.94 93.98 87.6 87 83.5
22/07/2024 18:46:24 72.85 76.92 82.42 78.4 78.3 74.7 84.38 85.58 93.58 87.5 87 83.5
22/07/2024 18:46:25 74.61 74.89 81.08 78.4 78.3 74.7 85.42 85.19 91.1 87.5 87 83.5
22/07/2024 18:46:26 77.37 76.8 81.08 78.4 78.3 74.7 86.5 86.21 88.83 87.5 87 83.5
22/07/2024 18:46:27 74.9 76.37 81.08 78.4 78.3 74.7 84.45 86.22 88.14 87.5 87 83.5
22/07/2024 18:46:28 72.23 75.37 81.08 78.4 78.3 74.7 84.68 85.08 88.14 87.5 87 83.5
22/07/2024 18:46:29 77.14 76.43 81.08 78.4 78.3 74.7 87.41 86.68 88.02 87.5 87 83.5
22/07/2024 18:46:30 79.25 78.73 81.08 78.4 78.3 74.7 87.49 87.4 87.4 87.5 87 83.5
22/07/2024 18:46:31 73.36 77.87 81.08 78.4 78.3 74.7 85.57 87.08 87.4 87.5 87 83.5
22/07/2024 18:46:32 74.53 76.53 81.08 78.3 78.3 74.7 85.56 86.39 87.4 87.5 87 83.5
22/07/2024 18:46:33 75.05 75.6 80.57 78.3 78.3 74.7 83.8 85.96 87.4 87.5 87 83.5
22/07/2024 18:46:34 78.13 77.7 79.02 78.3 78.3 74.8 86.02 85.96 87.4 87.5 87 83.5
22/07/2024 18:46:35 77.34 77.95 79.02 78.3 78.3 74.8 85.85 86.36 87.4 87.5 87 83.5
22/07/2024 18:46:36 76.99 78.21 79.02 78.3 78.2 74.8 84.86 86.13 87.4 87.5 87 83.5
22/07/2024 18:46:37 74.1 77.31 79.02 78.3 78.2 74.8 83.82 85.11 87.4 87.5 87 83.5
22/07/2024 18:46:38 77.41 76.86 79.02 78.3 78.2 74.8 85.6 85.35 87.4 87.5 86.9 83.5
22/07/2024 18:46:39 75.32 76.98 79.02 78.3 78.2 74.8 84.76 85.56 87.4 87.5 86.9 83.5
22/07/2024 18:46:40 77.65 77.47 79.02 78.3 78.2 74.8 83.8 84.98 87.4 87.5 86.9 83.5
22/07/2024 18:46:41 77.64 77.99 79.02 78.3 78.2 74.8 86.56 86.12 87.4 87.5 86.9 83.5
22/07/2024 18:46:42 77 77.52 79.02 78.3 78.2 74.8 85.37 86.01 87.4 87.5 86.9 83.5
22/07/2024 18:46:43 76.53 77.31 79.02 78.2 78.2 74.8 83.79 85.49 87.4 87.5 86.9 83.6
22/07/2024 18:46:44 74.57 76.47 79.02 78.2 78.2 74.8 89.16 88.13 88.13 87.5 86.9 83.6
22/07/2024 18:46:45 77.15 76.91 79.02 78.2 78.2 74.8 87.67 88.06 88.13 87.5 86.9 83.6
22/07/2024 18:46:46 77.08 77.62 79.02 78.2 78.2 74.8 84.66 88.05 88.13 87.5 86.9 83.6
22/07/2024 18:46:47 78.46 78.45 79.02 78.2 78.2 74.8 89.46 88.93 88.93 87.5 87 83.6
22/07/2024 18:46:48 75.81 77.59 79.02 78.2 78.2 74.8 85.69 88.47 88.93 87.5 87 83.6
22/07/2024 18:46:49 75.6 76.99 79.02 78.2 78.2 74.8 87.57 88.09 88.93 87.5 87 83.6
22/07/2024 18:46:50 75.58 75.9 79.02 78.2 78.2 74.8 82.27 86.94 88.93 87.5 87 83.6
22/07/2024 18:46:51 75.53 76.18 79.02 78.2 78.2 74.8 87.48 86.68 88.93 87.5 87 83.6
22/07/2024 18:46:52 77.36 77.31 78.73 78.2 78.2 74.8 87.39 87.6 88.93 87.5 87 83.6
22/07/2024 18:46:53 78.14 77.86 78.73 78.2 78.2 74.8 86.31 86.96 88.93 87.5 87 83.6
22/07/2024 18:46:54 74.54 77.6 78.73 78.2 78.2 74.8 88.6 88.11 88.93 87.5 87 83.6
22/07/2024 18:46:55 75.78 76.29 78.73 78.1 78.2 74.8 86.59 87.65 88.93 87.5 87 83.6
22/07/2024 18:46:56 77.46 77.02 78.73 78.1 78.2 74.8 85.92 87.24 88.93 87.5 87 83.6
22/07/2024 18:46:57 81.21 80.34 80.34 78.1 78.2 74.8 88.87 88.21 88.93 87.5 87 83.6
22/07/2024 18:46:58 81.25 80.95 80.95 78.2 78.2 74.8 89.13 89 89 87.5 87 83.6
22/07/2024 18:46:59 79.14 81.21 81.21 78.2 78.2 74.8 88.45 89.57 89.57 87.5 87 83.6
22/07/2024 18:47:00 75.25 79.34 81.21 78.2 78.2 74.8 82.22 88.08 89.57 87.5 87 83.6
22/07/2024 18:47:01 76.74 77.72 81.21 78.2 78.2 74.8 87.59 87.29 89.57 87.5 87 83.6
22/07/2024 18:47:02 73.33 77 81.21 78.2 78.2 74.8 87.24 87.54 89.57 87.5 87 83.6
22/07/2024 18:47:03 79.31 78.51 81.21 78.2 78.2 74.8 87.72 87.68 89.57 87.5 87 83.6
22/07/2024 18:47:04 79.43 79.34 81.21 78.2 78.2 74.8 88.22 88.28 89.57 87.5 87 83.6
22/07/2024 18:47:05 81.1 80.89 81.21 78.2 78.2 74.8 88.08 88.43 89.57 87.5 87 83.6
22/07/2024 18:47:06 78.74 80.09 81.21 78.2 78.2 74.8 85.74 87.98 89.57 87.5 87 83.6
22/07/2024 18:47:07 77.21 79.41 81.21 78.2 78.2 74.8 87.25 87.56 89.57 87.5 87 83.6
22/07/2024 18:47:08 79.41 79.9 81.21 78.2 78.2 74.8 86.79 87.23 89.57 87.5 87 83.6
22/07/2024 18:47:09 79.92 79.57 81.21 78.2 78.2 74.8 87.16 87.41 89.57 87.5 87 83.6
22/07/2024 18:47:10 77.98 79.23 81.21 78.2 78.2 74.8 87.13 87.4 89.57 87.5 87 83.6
22/07/2024 18:47:11 79.87 79.64 81.21 78.2 78.2 74.8 86.13 87.29 89.57 87.5 87 83.6
22/07/2024 18:47:12 78.02 79.72 81.21 78.2 78.2 74.8 86.72 87.16 89.57 87.5 87 83.6
22/07/2024 18:47:13 81.37 80.98 81.21 78.2 78.2 74.8 87.07 87.08 89.57 87.5 87 83.6
22/07/2024 18:47:14 79.56 81.37 81.37 78.3 78.2 74.9 88.65 88.4 89.57 87.5 87 83.6
22/07/2024 18:47:15 75.03 79.84 81.37 78.2 78.2 74.9 86.78 87.87 89.57 87.5 87 83.6
22/07/2024 18:47:16 79.96 79.74 81.37 78.3 78.2 74.9 86.54 87.23 89.57 87.5 87 83.6
22/07/2024 18:47:17 80.11 80.45 81.37 78.3 78.2 74.9 88.2 88.05 89.57 87.5 87 83.6
22/07/2024 18:47:18 79.29 80.4 81.37 78.3 78.2 74.9 88.72 88.57 89.57 87.5 87 83.6
22/07/2024 18:47:19 78.49 79.37 81.37 78.3 78.2 74.9 87.98 88.77 89.57 87.5 87 83.6
22/07/2024 18:47:20 79.73 80.02 81.37 78.3 78.3 74.9 88.34 88.53 89.57 87.6 87 83.7
22/07/2024 18:47:21 76.46 79.59 81.37 78.3 78.3 74.9 85.57 88.42 89.57 87.6 87 83.7
22/07/2024 18:47:22 77.72 78.07 81.37 78.3 78.3 74.9 87.09 87.37 89.57 87.6 87.1 83.7
22/07/2024 18:47:23 77.1 78.22 81.37 78.3 78.3 74.9 86.7 87.02 89.57 87.6 87.1 83.7
22/07/2024 18:47:24 79.71 79.36 81.37 78.3 78.3 74.9 86.7 87.38 89.57 87.6 87.1 83.7
22/07/2024 18:47:25 76.18 79.39 81.37 78.3 78.3 74.9 87.13 87.1 89.57 87.6 87.1 83.7
22/07/2024 18:47:26 80.19 79.6 81.37 78.3 78.3 74.9 88.61 88.49 89.57 87.6 87.1 83.7
22/07/2024 18:47:27 77.4 79.29 81.37 78.3 78.3 74.9 87.98 88.53 89.57 87.6 87.1 83.7
22/07/2024 18:47:28 77.52 78.09 81.37 78.3 78.3 74.9 86.96 88 89.57 87.6 87.1 83.7
22/07/2024 18:47:29 76.76 77.77 81.37 78.3 78.3 74.9 85.72 87.56 88.77 87.6 87.1 83.7
22/07/2024 18:47:30 78.82 79.52 81.37 78.3 78.3 74.9 86.63 87.2 88.77 87.6 87.1 83.7
22/07/2024 18:47:31 74.79 77.43 81.37 78.3 78.3 74.9 86.01 86.79 88.77 87.6 87.1 83.7
22/07/2024 18:47:32 78.86 78.66 81.37 78.3 78.3 74.9 87.43 87 88.77 87.6 87.1 83.7
22/07/2024 18:47:33 79.79 79.92 81.37 78.3 78.3 74.9 87 87.12 88.77 87.6 87.1 83.7
22/07/2024 18:47:34 75.18 78.95 81.37 78.3 78.3 74.9 85.48 87.1 88.77 87.6 87 83.7
22/07/2024 18:47:35 74.24 76.82 81.37 78.3 78.3 74.9 88.66 88.49 88.77 87.6 87 83.7
22/07/2024 18:47:36 74.14 75.39 81.37 78.3 78.3 74.9 87.4 88.13 88.77 87.6 87 83.7
22/07/2024 18:47:37 77.91 77.24 81.37 78.3 78.3 74.9 88.26 88.03 88.77 87.6 87 83.7
22/07/2024 18:47:38 78.05 77.87 81.37 78.2 78.3 74.9 86.38 87.88 88.77 87.6 87 83.7
22/07/2024 18:47:39 74.62 78.05 81.37 78.2 78.3 74.9 85.76 87.67 88.77 87.6 87 83.7
22/07/2024 18:47:40 73.74 76.02 81.37 78.2 78.3 74.9 84.99 86.06 88.77 87.6 87 83.7
22/07/2024 18:47:41 73.14 74.43 81.37 78.2 78.3 74.9 85.87 86.23 88.77 87.6 87 83.7
22/07/2024 18:47:42 75.05 74.87 81.37 78.2 78.3 74.9 88.38 87.85 88.77 87.6 87 83.7
22/07/2024 18:47:43 76.22 75.76 81.37 78.1 78.3 74.9 86.85 87.58 88.77 87.6 87 83.7
22/07/2024 18:47:44 77.58 77.04 80.45 78.1 78.3 74.9 87.06 87.89 88.77 87.6 87 83.7
22/07/2024 18:47:45 78.36 78.33 80.45 78 78.3 74.9 87.06 87.37 88.77 87.6 87 83.7
22/07/2024 18:47:46 77.82 78.01 80.45 78 78.3 74.9 88.04 88 88.77 87.6 87 83.7
22/07/2024 18:47:47 75.72 77.91 80.4 78 78.3 74.9 88.67 88.98 88.98 87.6 87 83.7
22/07/2024 18:47:48 78.05 77.71 80.02 78 78.3 74.9 88 88.35 88.98 87.6 87 83.7
22/07/2024 18:47:49 76.44 77.71 80.02 78 78.3 74.9 86.39 88.21 88.98 87.6 87 83.7
22/07/2024 18:47:50 76 77.41 79.92 78 78.3 74.9 87.91 87.84 88.98 87.6 87.1 83.7
22/07/2024 18:47:51 75.63 76.46 79.92 78 78.3 74.9 86.02 87.74 88.98 87.6 87.1 83.7
22/07/2024 18:47:52 76.45 76.48 79.92 78 78.3 74.9 86.28 87.33 88.98 87.6 87.1 83.7
22/07/2024 18:47:53 74.73 76.49 79.92 78 78.3 74.9 86.89 86.93 88.98 87.6 87.1 83.7
22/07/2024 18:47:54 76.82 77.01 79.92 77.9 78.3 74.9 88.52 88.81 88.98 87.6 87.1 83.7
22/07/2024 18:47:55 78.55 78.29 79.92 77.9 78.3 74.9 86.05 87.41 88.98 87.6 87.1 83.7
22/07/2024 18:47:56 78 78.19 79.92 77.9 78.3 74.9 86.92 87.34 88.98 87.6 87.1 83.7
22/07/2024 18:47:57 75.18 78.17 79.92 77.9 78.3 74.9 88.7 88.74 88.98 87.6 87.1 83.7
22/07/2024 18:47:58 77.01 77.3 79.92 77.9 78.3 74.9 87.16 88.13 88.98 87.6 87.1 83.7
22/07/2024 18:47:59 72.43 77.04 79.92 77.9 78.3 74.9 81.93 87.6 88.98 87.6 87.1 83.7
22/07/2024 18:48:00 69.05 74.23 79.92 77.9 78.3 74.9 84.65 85.41 88.98 87.6 87.1 83.7
22/07/2024 18:48:01 75.99 74.67 79.92 77.9 78.3 74.9 84.81 85.45 88.98 87.6 87.1 83.7
22/07/2024 18:48:02 76.78 76.3 79.92 77.9 78.3 74.9 83.6 85.41 88.98 87.6 87.1 83.7
22/07/2024 18:48:03 73.24 75.91 78.95 77.8 78.3 74.9 86.24 85.97 88.98 87.6 87.1 83.8
22/07/2024 18:48:04 78.74 78.19 78.33 77.8 78.3 75 86.29 86.48 88.98 87.6 87.1 83.8
22/07/2024 18:48:05 76.67 77.74 78.33 77.8 78.3 75 86.87 86.95 88.98 87.6 87.1 83.8
22/07/2024 18:48:06 75.79 77.09 78.33 77.8 78.3 75 87.44 87.49 88.98 87.6 87.1 83.8
22/07/2024 18:48:07 79.25 78.65 78.65 77.7 78.3 75 87.9 87.94 88.98 87.6 87.1 83.8
22/07/2024 18:48:08 78.78 78.99 78.99 77.7 78.3 75 86.4 87.64 88.98 87.6 87.1 83.8
22/07/2024 18:48:09 78.02 79.08 79.08 77.7 78.3 75 88.18 87.97 88.98 87.6 87.1 83.8
22/07/2024 18:48:10 78.04 78.41 79.08 77.7 78.3 75 87.41 88.21 88.98 87.6 87.1 83.8
22/07/2024 18:48:11 78.87 79.01 79.08 77.7 78.3 75 85.05 87.47 88.98 87.6 87.1 83.8
22/07/2024 18:48:12 77.95 79.23 79.23 77.7 78.3 75 85.29 86.12 88.98 87.6 87.1 83.8
22/07/2024 18:48:13 77.55 78.96 79.23 77.7 78.3 75 87.03 86.98 88.98 87.6 87.1 83.8
22/07/2024 18:48:14 80.12 79.32 79.32 77.8 78.3 75 86.92 87.71 88.98 87.6 87.1 83.8
22/07/2024 18:48:15 75.37 79.3 79.32 77.8 78.3 75 86.06 87.19 88.98 87.6 87.1 83.8
22/07/2024 18:48:16 79.6 79.15 79.32 77.8 78.3 75 87.11 87 88.98 87.6 87.1 83.8
22/07/2024 18:48:17 77.45 78.76 79.32 77.8 78.3 75 87.33 87.64 88.81 87.6 87.1 83.8
22/07/2024 18:48:18 79.25 79.23 79.32 77.8 78.3 75 88.87 88.77 88.81 87.6 87.1 83.8
22/07/2024 18:48:19 77.45 79.32 79.32 77.8 78.3 75 87.19 89.12 89.12 87.6 87.1 83.8
22/07/2024 18:48:20 79.67 79.23 79.32 77.8 78.3 75 88.01 88.29 89.12 87.6 87.1 83.8
22/07/2024 18:48:21 77.29 79.39 79.39 77.8 78.3 75 85.45 87.85 89.12 87.6 87.1 83.8
22/07/2024 18:48:22 75.5 77.73 79.39 77.8 78.3 75 84.95 86.71 89.12 87.6 87.1 83.8
22/07/2024 18:48:23 78.16 77.84 79.39 77.8 78.3 75 88.15 87.68 89.12 87.7 87.1 83.8
22/07/2024 18:48:24 76.42 77.58 79.39 77.8 78.3 75 88.36 88.39 89.12 87.7 87.1 83.8
22/07/2024 18:48:25 75.06 76.9 79.39 77.9 78.3 75 89.25 89.24 89.24 87.7 87.1 83.8
22/07/2024 18:48:26 77.23 77.3 79.39 77.9 78.3 75 87.16 89 89.24 87.7 87.1 83.8
22/07/2024 18:48:27 78.53 78.12 79.39 77.9 78.3 75 85.83 88.14 89.24 87.7 87.1 83.8
22/07/2024 18:48:28 76.23 78.47 79.39 77.9 78.3 75 86.24 87.18 89.24 87.7 87.1 83.8
22/07/2024 18:48:29 78.15 77.82 79.39 77.8 78.3 75 86.14 86.73 89.24 87.6 87.1 83.8
22/07/2024 18:48:30 76.11 77.56 79.39 77.8 78.3 75 87.6 87.16 89.24 87.6 87.1 83.8
22/07/2024 18:48:31 76.45 76.97 79.39 77.8 78.3 75 87.89 88.01 89.24 87.6 87.1 83.8
22/07/2024 18:48:32 78.17 78.01 79.39 77.8 78.3 75 87.79 88.49 89.24 87.7 87.1 83.8
22/07/2024 18:48:33 78.55 78.37 79.39 77.8 78.3 75 87.68 88.22 89.24 87.7 87.1 83.8
22/07/2024 18:48:34 80 79.75 79.75 77.8 78.3 75 86.73 87.97 89.24 87.7 87.1 83.8
22/07/2024 18:48:35 76.78 79.41 79.75 77.8 78.3 75 88.18 88.4 89.24 87.7 87.1 83.8
22/07/2024 18:48:36 78.16 78.48 79.75 77.9 78.3 75 88.38 88.21 89.24 87.7 87.1 83.8
22/07/2024 18:48:37 77.04 78.25 79.75 77.9 78.3 75 87.88 88.77 89.24 87.7 87.1 83.8
22/07/2024 18:48:38 74.03 77.59 79.75 77.9 78.3 75 87.61 88.6 89.24 87.7 87.1 83.8
22/07/2024 18:48:39 78.16 77.42 79.75 77.9 78.3 75 86.66 87.57 89.24 87.7 87.1 83.8
22/07/2024 18:48:40 78.15 78.17 79.75 77.9 78.3 75 88.69 88.8 89.24 87.7 87.1 83.8
22/07/2024 18:48:41 79.07 78.94 79.75 77.9 78.3 75 87.29 87.86 89.24 87.8 87.1 83.8
22/07/2024 18:48:42 81.29 80.74 80.74 77.9 78.3 75 87 87.86 89.24 87.8 87.1 83.8
22/07/2024 18:48:43 77.73 80.28 80.74 77.9 78.3 75 89.16 88.79 89.24 87.8 87.1 83.9
22/07/2024 18:48:44 76.06 78.62 80.74 77.9 78.3 75 87.51 88.72 89.24 87.8 87.1 83.9
22/07/2024 18:48:45 79.5 79 80.74 77.9 78.3 75.1 87.98 88.51 89.24 87.8 87.1 83.9
22/07/2024 18:48:46 79.57 79.79 80.74 78 78.2 75.1 88.55 88.85 89.24 87.8 87.1 83.9
22/07/2024 18:48:47 81.85 81.55 81.55 78 78.2 75.1 86.86 88.7 89.24 87.8 87.1 83.9
22/07/2024 18:48:48 76.76 81.75 81.75 78 78.2 75.1 87.4 88.4 89.24 87.8 87.1 83.9
22/07/2024 18:48:49 79.98 79.98 81.75 78 78.2 75.1 88.09 88.12 89.24 87.8 87.1 83.9
22/07/2024 18:48:50 79.59 79.9 81.75 78 78.2 75.1 88.35 88.56 89.24 87.9 87.1 83.9
22/07/2024 18:48:51 79 79.76 81.75 78 78.2 75.1 88.18 88.71 89.24 87.9 87.1 83.9
22/07/2024 18:48:52 79.63 79.71 81.75 78 78.2 75.1 87.94 88.34 89.24 87.8 87.1 83.9
22/07/2024 18:48:53 80.11 80.01 81.75 78 78.2 75.1 89 89.03 89.24 87.9 87.1 83.9
22/07/2024 18:48:54 80.92 80.63 81.75 78.1 78.2 75.1 87.96 88.89 89.24 87.9 87.1 83.9
22/07/2024 18:48:55 80.96 81.24 81.75 78.1 78.2 75.1 87.7 88.41 89.03 87.9 87.1 83.9
22/07/2024 18:48:56 77.68 80.81 81.75 78.1 78.2 75.1 88.34 88.58 89.03 87.8 87.1 83.9
22/07/2024 18:48:57 80.4 80.81 81.75 78.1 78.2 75.1 87.13 88.56 89.03 87.8 87.1 83.9
22/07/2024 18:48:58 77.9 79.34 81.75 78.1 78.2 75.1 87.96 88 89.03 87.8 87.1 83.9
22/07/2024 18:48:59 77.44 78.69 81.75 78.1 78.3 75.1 86.77 87.72 89.03 87.8 87.1 83.9
22/07/2024 18:49:00 78.61 78.52 81.75 78.1 78.3 75.1 87.88 88.22 89.03 87.8 87.1 83.9
22/07/2024 18:49:01 75.59 78.49 81.75 78.1 78.3 75.1 87.69 88.03 89.03 87.8 87.1 83.9
22/07/2024 18:49:02 77.94 77.63 81.75 78.1 78.3 75.1 87.28 87.68 89.03 87.8 87.1 83.9
22/07/2024 18:49:03 77.06 77.81 81.75 78.1 78.3 75.1 87.51 88.34 89.03 87.8 87.1 83.9
22/07/2024 18:49:04 80.47 79.63 81.75 78.1 78.3 75.1 88.43 88.19 89.03 87.8 87.1 83.9
22/07/2024 18:49:05 80.07 80.23 81.75 78.1 78.3 75.1 88.35 88.45 89.03 87.8 87.1 83.9
22/07/2024 18:49:06 78.01 79.67 81.75 78.1 78.3 75.1 86.96 88.35 89.03 87.8 87.1 83.9
22/07/2024 18:49:07 77.47 78.74 81.75 78.1 78.3 75.1 85.12 87.57 89.03 87.8 87.1 83.9
22/07/2024 18:49:08 78.43 78.41 81.75 78.1 78.3 75.1 85.18 85.94 89.03 87.8 87.1 83.9
22/07/2024 18:49:09 76.2 78.54 81.75 78.1 78.3 75.1 84.47 85.79 89.03 87.7 87.1 83.9
22/07/2024 18:49:10 73.93 76.93 81.75 78.1 78.3 75.1 81.34 84.84 89.03 87.7 87.1 83.9
22/07/2024 18:49:11 71.54 75.26 81.75 78.1 78.2 75.1 79.65 82.93 89.03 87.7 87.1 83.9
22/07/2024 18:49:12 72.29 73.3 81.75 78.1 78.2 75.1 79.29 81.08 89.03 87.7 87.1 83.9
22/07/2024 18:49:13 73.14 74.33 81.75 78.1 78.2 75.1 79.49 80.65 89.03 87.7 87 83.9
22/07/2024 18:49:14 62.83 72.49 81.75 78.1 78.2 75.1 75.62 79.42 89.03 87.7 87 83.9
22/07/2024 18:49:15 62.07 68.9 81.75 78.1 78.2 75.1 77.41 77.83 89.03 87.7 87 83.9
22/07/2024 18:49:16 60.62 65.9 81.75 78.1 78.2 75.1 74.11 77.31 89.03 87.7 87 83.9
22/07/2024 18:49:17 61.1 63.38 81.75 78.1 78.2 75.1 75.13 75.58 89.03 87.7 87 83.9
22/07/2024 18:49:18 61.91 62.44 81.24 78 78.2 75.1 75.15 75.48 89.03 87.7 87 83.9
22/07/2024 18:49:19 62.43 62.75 81.24 78 78.2 75.1 74.8 75.13 89.03 87.7 87 83.9
22/07/2024 18:49:20 60.39 62.54 81.24 78 78.2 75.1 74.84 75.23 89.03 87.6 87 83.9
22/07/2024 18:49:21 60.14 61.34 81.24 78 78.2 75.1 74.43 74.92 89.03 87.6 87 83.9
22/07/2024 18:49:22 59.79 60.78 81.24 78 78.2 75.1 74.2 74.7 89.03 87.5 87 83.9
22/07/2024 18:49:23 60.58 60.78 81.24 77.9 78.2 75.1 74.47 74.53 88.89 87.4 87 83.9
22/07/2024 18:49:24 60.76 61.24 81.24 77.9 78.2 75.1 74.22 74.55 88.58 87.3 87 83.9
22/07/2024 18:49:25 61.85 61.64 80.81 77.9 78.2 75.1 73.97 74.31 88.58 87.3 87 83.9
22/07/2024 18:49:26 60.85 61.42 80.81 77.9 78.2 75.1 74.43 74.36 88.56 87.3 87 83.9
22/07/2024 18:49:27 68.02 67.14 80.23 77.9 78.2 75.1 76.92 76.42 88.45 87.3 87 83.9
22/07/2024 18:49:28 71.23 70.2 80.23 77.9 78.2 75.1 78.4 77.93 88.45 87.3 87 83.9
22/07/2024 18:49:29 73.76 72.87 80.23 77.9 78.1 75.1 80.18 79.53 88.45 87.3 87 83.9
22/07/2024 18:49:30 74.21 74.02 80.23 77.9 78.1 75.1 80.67 80.47 88.45 87.2 87 83.9
22/07/2024 18:49:31 73.69 74.1 80.23 77.9 78.1 75.1 79.17 80.53 88.45 87.2 87 83.9
22/07/2024 18:49:32 73.33 74.08 80.23 77.8 78.1 75.1 79.02 79.73 88.45 87.2 87 83.9
22/07/2024 18:49:33 71.8 73.68 80.23 77.8 78.1 75.1 80.13 80.17 88.45 87.2 87 83.9
22/07/2024 18:49:34 72.5 72.98 80.23 77.8 78.1 75.1 80.02 80.4 88.45 87.2 86.9 83.9
22/07/2024 18:49:35 75.1 74.49 79.67 77.8 78.1 75.1 81.75 81.45 88.35 87.2 86.9 83.9
22/07/2024 18:49:36 71.52 74.32 78.74 77.8 78.1 75.1 81.32 81.66 87.57 87.2 86.9 83.9
22/07/2024 18:49:37 74.08 73.81 78.54 77.8 78.1 75.1 82.66 82.24 85.94 87.2 86.9 83.9
22/07/2024 18:49:38 73.89 74.11 78.54 77.8 78.1 75.1 82.91 82.88 85.79 87.1 86.9 83.9
22/07/2024 18:49:39 74.69 74.85 76.93 77.7 78.1 75.1 80.94 82.5 84.84 87.1 86.9 83.9
22/07/2024 18:49:40 72.52 74.67 75.26 77.7 78.1 75.1 81.29 81.86 82.93 87.1 86.9 83.9
22/07/2024 18:49:41 73.97 74.13 74.85 77.7 78.1 75.1 82.51 82.55 82.88 87.1 86.9 83.9
22/07/2024 18:49:42 72.1 73.63 74.85 77.6 78.1 75.1 79.87 81.92 82.88 87.1 86.9 83.9
22/07/2024 18:49:43 73.25 73.65 74.85 77.6 78.1 75.1 79.27 80.6 82.88 87.1 86.9 83.9
22/07/2024 18:49:44 73.29 73.94 74.85 77.6 78.1 75.1 84.03 83.58 83.58 87.1 86.9 83.9
22/07/2024 18:49:45 77.22 76.51 76.51 77.6 78.1 75.1 84.48 84.3 84.3 87.1 86.9 83.9
22/07/2024 18:49:46 75.81 76.65 76.65 77.6 78.1 75.1 83.95 84.3 84.3 87.1 86.9 83.9
22/07/2024 18:49:47 77.08 77.33 77.33 77.6 78.1 75.1 83.73 84.15 84.3 87 86.9 83.9
22/07/2024 18:49:48 74.49 76.61 77.33 77.6 78.1 75.1 82.75 83.74 84.3 87 86.9 83.9
22/07/2024 18:49:49 75.79 76.28 77.33 77.6 78.1 75.1 85.59 85.01 85.01 87.1 86.9 83.9
22/07/2024 18:49:50 72.17 75.19 77.33 77.6 78.1 75.1 85.42 85.75 85.75 87.1 86.9 83.9
22/07/2024 18:49:51 72.58 73.3 77.33 77.6 78.1 75.1 84.62 85.13 85.75 87.1 86.9 83.9
22/07/2024 18:49:52 78.97 77.75 77.75 77.6 78.1 75.2 87.99 87.3 87.3 87.1 86.9 83.9
22/07/2024 18:49:53 75.18 77.57 77.75 77.6 78.1 75.2 85.8 87.3 87.3 87.1 86.9 83.9
22/07/2024 18:49:54 74.81 76.41 77.75 77.6 78.1 75.2 84.28 86.4 87.3 87.1 86.9 83.9
22/07/2024 18:49:55 75.27 75.75 77.75 77.6 78.1 75.2 83.92 85.2 87.3 87.1 86.9 83.9
22/07/2024 18:49:56 76.7 76.58 77.75 77.6 78.1 75.2 86.31 85.97 87.3 87.1 86.9 83.9
22/07/2024 18:49:57 72.88 76.57 77.75 77.6 78.1 75.2 84.25 86.25 87.3 87.1 86.9 84
22/07/2024 18:49:58 76.72 76.16 77.75 77.6 78.1 75.2 87.43 86.75 87.3 87.1 86.9 84
22/07/2024 18:49:59 74.63 76.2 77.75 77.6 78.1 75.2 84.88 86.84 87.3 87.1 86.9 84
22/07/2024 18:50:00 75.26 75.69 77.75 77.6 78.1 75.2 86.14 86.28 87.3 87 86.9 84
22/07/2024 18:50:01 76.41 76.35 77.75 77.6 78.1 75.2 83.7 85.89 87.3 87 86.9 84
22/07/2024 18:50:02 75.5 76.12 77.75 77.5 78.1 75.2 88.39 87.57 87.57 87 86.9 84
22/07/2024 18:50:03 75.83 76.1 77.75 77.5 78.1 75.2 87.17 88.05 88.05 87 86.9 84
22/07/2024 18:50:04 78.1 77.75 77.75 77.5 78 75.2 87.07 87.8 88.05 87 86.9 84
22/07/2024 18:50:05 77.85 77.88 77.88 77.5 78.1 75.2 87.44 87.68 88.05 87 86.9 84
22/07/2024 18:50:06 78.05 78.42 78.42 77.5 78.1 75.2 87.25 87.38 88.05 87 86.9 84
22/07/2024 18:50:07 78.6 78.48 78.48 77.5 78.1 75.2 87.24 87.47 88.05 87 86.9 84
22/07/2024 18:50:08 79.59 79.47 79.47 77.5 78.1 75.2 87.83 87.89 88.05 87 86.9 84
22/07/2024 18:50:09 79.82 80.23 80.23 77.5 78.1 75.2 86.14 87.78 88.05 86.9 86.9 84
22/07/2024 18:50:10 78.08 79.57 80.23 77.5 78.1 75.2 86.91 87.22 88.05 86.9 86.9 84
22/07/2024 18:50:11 76.82 79.01 80.23 77.5 78.1 75.2 84.54 86.78 88.05 86.9 86.9 84
22/07/2024 18:50:12 79.35 79 80.23 77.5 78.1 75.2 88.02 87.44 88.05 86.9 86.9 84
22/07/2024 18:50:13 79.55 79.55 80.23 77.5 78.1 75.2 86.41 87.31 88.05 86.9 86.9 84
22/07/2024 18:50:14 80.87 80.45 80.45 77.5 78.1 75.2 88.25 87.76 88.05 86.9 86.9 84
22/07/2024 18:50:15 78.84 80.44 80.45 77.5 78.1 75.2 86.52 88.02 88.05 86.9 86.9 84
22/07/2024 18:50:16 79.29 79.95 80.45 77.6 78.1 75.2 88.5 88.17 88.17 86.9 86.9 84
22/07/2024 18:50:17 79.48 80 80.45 77.6 78.1 75.2 86.93 88.08 88.17 86.9 86.9 84
22/07/2024 18:50:18 80.85 80.43 80.45 77.6 78.1 75.2 89.08 88.37 88.37 86.9 86.9 84
22/07/2024 18:50:19 80.37 80.63 80.63 77.6 78.1 75.2 87.91 88.44 88.44 86.9 86.9 84
22/07/2024 18:50:20 79.33 80.23 80.63 77.6 78.1 75.2 86.71 88.19 88.44 86.9 86.9 84
22/07/2024 18:50:21 80.15 80.19 80.63 77.6 78.1 75.2 87.28 87.64 88.44 86.9 86.9 84
22/07/2024 18:50:22 76.74 80.15 80.63 77.5 78.1 75.2 88.25 88.46 88.46 86.9 86.9 84
22/07/2024 18:50:23 78.23 78.48 80.63 77.5 78.1 75.2 88.4 88.78 88.78 86.7 86.9 84
22/07/2024 18:50:24 80.53 79.89 80.63 77.5 78.1 75.2 87.73 88.21 88.78 86.6 86.9 84
22/07/2024 18:50:25 78.76 80.51 80.63 77.5 78.1 75.2 85.69 88.01 88.78 86.6 86.9 84
22/07/2024 18:50:26 77.97 79.23 80.63 77.5 78.1 75.2 86.21 86.79 88.78 86.6 86.9 84
22/07/2024 18:50:27 77.67 78.19 80.63 77.5 78.1 75.2 85.87 86.61 88.78 86.6 86.9 84
22/07/2024 18:50:28 80.61 79.82 80.63 77.5 78.1 75.2 87.63 87.46 88.78 86.6 86.9 84
22/07/2024 18:50:29 80.54 80.51 80.63 77.6 78.1 75.2 87.25 87.56 88.78 86.6 86.9 84
22/07/2024 18:50:30 77.93 80.69 80.69 77.6 78.1 75.2 87.83 88.1 88.78 86.6 86.9 84
22/07/2024 18:50:31 79.18 79.49 80.69 77.6 78.1 75.2 87.13 87.61 88.78 86.6 86.9 84
22/07/2024 18:50:32 81.82 81.25 81.25 77.6 78.1 75.3 88.66 88.3 88.78 86.6 86.9 84
22/07/2024 18:50:33 79.34 81.39 81.39 77.6 78.1 75.3 87.61 88.31 88.78 86.6 86.9 84
22/07/2024 18:50:34 78.02 80.15 81.39 77.6 78.1 75.3 87.66 88.13 88.78 86.6 86.9 84
22/07/2024 18:50:35 80.4 80.07 81.39 77.6 78.1 75.3 88.56 88.43 88.78 86.6 86.9 84
22/07/2024 18:50:36 80.16 80.52 81.39 77.6 78.1 75.3 87.56 88.28 88.78 86.6 86.9 84
22/07/2024 18:50:37 79.35 80.16 81.39 77.6 78.1 75.3 87.45 87.86 88.78 86.6 86.9 84
22/07/2024 18:50:38 78.6 79.5 81.39 77.6 78.1 75.3 87.85 88 88.78 86.6 86.9 84
22/07/2024 18:50:39 79.28 79.61 81.39 77.6 78.1 75.3 88.4 88.7 88.78 86.6 86.9 84.1
22/07/2024 18:50:40 78.14 79.13 81.39 77.6 78.1 75.3 87.31 87.97 88.78 86.6 86.9 84.1
22/07/2024 18:50:41 80 79.68 81.39 77.6 78.1 75.3 87.57 88.02 88.78 86.6 86.9 84.1
22/07/2024 18:50:42 81.74 81.38 81.39 77.6 78.2 75.3 87.13 87.77 88.78 86.6 86.9 84.1
22/07/2024 18:50:43 81.4 81.61 81.61 77.6 78.2 75.3 87.57 87.69 88.78 86.6 86.9 84.1
22/07/2024 18:50:44 78.42 81.61 81.61 77.6 78.2 75.3 87.05 87.98 88.78 86.6 86.9 84.1
22/07/2024 18:50:45 78.5 79.64 81.61 77.6 78.2 75.3 87.76 87.72 88.78 86.6 86.9 84.1
22/07/2024 18:50:46 77.65 79.17 81.61 77.7 78.2 75.3 86.72 87.73 88.78 86.6 86.9 84.1
22/07/2024 18:50:47 78.14 78.76 81.61 77.7 78.2 75.3 88.34 88.24 88.78 86.6 86.9 84.1
22/07/2024 18:50:48 78.46 78.79 81.61 77.7 78.2 75.3 87.21 88.1 88.78 86.6 86.9 84.1
22/07/2024 18:50:49 75.03 78.8 81.61 77.7 78.2 75.3 89.34 88.96 88.96 86.6 86.9 84.1
22/07/2024 18:50:50 74.75 76.91 81.61 77.6 78.2 75.3 87.28 89.03 89.03 86.6 86.9 84.1
22/07/2024 18:50:51 73.91 75.61 81.61 77.6 78.2 75.3 87.24 87.97 89.03 86.6 86.9 84.1
22/07/2024 18:50:52 75.2 75.42 81.61 77.5 78.2 75.3 86.98 87.73 89.03 86.5 86.9 84.1
22/07/2024 18:50:53 73.93 74.92 81.61 77.5 78.2 75.3 88.33 88.44 89.03 86.4 86.9 84.1
22/07/2024 18:50:54 74.73 75.03 81.61 77.4 78.2 75.3 84.04 87.83 89.03 86.4 86.9 84.1
22/07/2024 18:50:55 74.72 75.08 81.61 77.4 78.2 75.3 86.12 86.6 89.03 86.4 86.9 84.1
22/07/2024 18:50:56 78.61 77.97 81.61 77.4 78.2 75.3 86.83 86.63 89.03 86.4 86.9 84.1
22/07/2024 18:50:57 76.1 77.9 81.61 77.4 78.2 75.3 84.67 86.43 89.03 86.4 86.9 84.1
22/07/2024 18:50:58 76.57 76.91 81.61 77.4 78.2 75.3 85.16 85.67 89.03 86.4 86.9 84.1
22/07/2024 18:50:59 76.37 77.16 81.61 77.4 78.2 75.3 87.21 86.69 89.03 86.4 86.9 84.1
22/07/2024 18:51:00 73.5 76.47 81.61 77.4 78.2 75.3 83.97 86.73 89.03 86.4 86.9 84.1
22/07/2024 18:51:01 74.79 75.78 81.61 77.4 78.2 75.3 85.98 86.28 89.03 86.4 86.9 84.1
22/07/2024 18:51:02 76.44 76.18 81.61 77.3 78.1 75.3 85.39 85.76 89.03 86.4 86.9 84.1
22/07/2024 18:51:03 75.3 75.84 81.61 77.3 78.1 75.3 85.8 86.31 89.03 86.4 86.9 84.1
22/07/2024 18:51:04 77.79 77.23 81.61 77.3 78.1 75.3 85.68 86.02 89.03 86.4 86.9 84.1
22/07/2024 18:51:05 76.16 76.92 81.61 77.3 78.1 75.3 89.53 88.8 89.03 86.4 86.9 84.1
22/07/2024 18:51:06 77.03 77.18 81.61 77.3 78.1 75.3 86.48 88.45 89.03 86.4 86.9 84.1
22/07/2024 18:51:07 76.25 77.36 81.61 77.4 78.1 75.3 87.29 87.75 89.03 86.4 86.9 84.1
22/07/2024 18:51:08 78.82 78.27 81.61 77.4 78.1 75.3 87.53 87.76 89.03 86.4 86.9 84.1
22/07/2024 18:51:09 76.98 78.19 81.61 77.4 78.1 75.3 87.49 87.95 89.03 86.5 86.9 84.1
22/07/2024 18:51:10 76.85 77.15 81.61 77.4 78.1 75.3 86.96 87.47 89.03 86.5 86.9 84.1
22/07/2024 18:51:11 80.46 79.41 81.61 77.4 78.2 75.3 87.87 87.78 89.03 86.5 86.9 84.1
22/07/2024 18:51:12 79.63 79.74 81.61 77.4 78.2 75.3 86.28 87.53 89.03 86.5 86.9 84.1
22/07/2024 18:51:13 80.42 80.36 81.61 77.5 78.2 75.3 88.14 87.77 89.03 86.5 86.9 84.1
22/07/2024 18:51:14 78.79 80.73 80.73 77.5 78.2 75.3 87.09 88.07 89.03 86.5 86.9 84.1
22/07/2024 18:51:15 81.24 80.68 80.73 77.5 78.2 75.4 87.52 87.75 89.03 86.6 86.9 84.1
22/07/2024 18:51:16 79.47 80.62 80.73 77.5 78.2 75.4 86.17 87.29 89.03 86.6 86.9 84.1
22/07/2024 18:51:17 76.16 80.02 80.73 77.5 78.2 75.4 86.66 87.46 89.03 86.6 86.9 84.1
22/07/2024 18:51:18 77.23 77.87 80.73 77.6 78.2 75.4 86.15 86.48 89.03 86.6 86.9 84.1
22/07/2024 18:51:19 79.15 79.07 80.73 77.6 78.1 75.4 86.33 86.66 89.03 86.6 86.9 84.1
22/07/2024 18:51:20 79.32 79.61 80.73 77.6 78.1 75.4 87.09 87.12 88.8 86.6 86.9 84.1
22/07/2024 18:51:21 79.75 79.81 80.73 77.6 78.1 75.4 88.4 88.27 88.8 86.6 86.9 84.1
22/07/2024 18:51:22 79.37 80.06 80.73 77.6 78.1 75.4 87.12 87.95 88.8 86.6 86.9 84.1
22/07/2024 18:51:23 78.85 79.7 80.73 77.6 78.1 75.4 86.69 87.34 88.8 86.6 86.9 84.1
22/07/2024 18:51:24 79.72 79.89 80.73 77.6 78.1 75.4 86.28 86.91 88.8 86.6 86.9 84.2
22/07/2024 18:51:25 77.53 79.26 80.73 77.6 78.1 75.4 87.3 87.09 88.8 86.6 86.9 84.2
22/07/2024 18:51:26 81.52 80.63 80.73 77.6 78.1 75.4 88.23 87.8 88.8 86.6 86.9 84.2
22/07/2024 18:51:27 79.64 80.67 80.73 77.7 78.1 75.4 86.72 88.16 88.8 86.6 86.9 84.2
22/07/2024 18:51:28 78.98 79.84 80.73 77.7 78.1 75.4 87.04 87.33 88.8 86.6 86.9 84.2
22/07/2024 18:51:29 77.64 79.37 80.73 77.7 78.1 75.4 82.93 87.03 88.8 86.6 86.9 84.2
22/07/2024 18:51:30 77.79 78.44 80.73 77.7 78.1 75.4 84.19 84.94 88.8 86.6 86.9 84.2
22/07/2024 18:51:31 81.75 81.36 81.36 77.7 78.1 75.4 86.93 86.52 88.8 86.6 86.9 84.2
22/07/2024 18:51:32 79.69 80.89 81.36 77.7 78.1 75.4 85.71 86.24 88.8 86.6 86.9 84.2
22/07/2024 18:51:33 78.02 79.88 81.36 77.7 78.1 75.4 86.76 86.56 88.8 86.6 86.9 84.2
22/07/2024 18:51:34 79.75 79.82 81.36 77.7 78.1 75.4 88.48 87.78 88.8 86.6 86.9 84.2
22/07/2024 18:51:35 79.3 79.78 81.36 77.7 78.1 75.4 86.13 87.69 88.45 86.6 86.9 84.2
22/07/2024 18:51:36 82.98 82.24 82.24 77.8 78.2 75.4 89.77 89.13 89.13 86.7 86.9 84.2
22/07/2024 18:51:37 80.11 81.86 82.24 77.8 78.2 75.4 88.44 88.75 89.13 86.7 86.9 84.2
22/07/2024 18:51:38 80 81.1 82.24 77.8 78.2 75.4 88.97 89.06 89.13 86.7 86.9 84.2
22/07/2024 18:51:39 80.29 80.9 82.24 77.8 78.2 75.4 88.94 89.14 89.14 86.7 86.9 84.2
22/07/2024 18:51:40 78.49 80.57 82.24 77.8 78.2 75.4 87.88 88.9 89.14 86.7 86.9 84.2
22/07/2024 18:51:41 79.62 79.66 82.24 77.8 78.2 75.4 89.48 89.19 89.19 86.7 86.9 84.2
22/07/2024 18:51:42 78.87 79.92 82.24 77.8 78.2 75.4 88.5 89.29 89.29 86.7 86.9 84.2
22/07/2024 18:51:43 77.97 78.97 82.24 77.8 78.2 75.4 86.77 88.66 89.29 86.8 86.9 84.2
22/07/2024 18:51:44 82.12 81.11 82.24 77.9 78.2 75.4 88.84 88.51 89.29 86.8 86.9 84.2
22/07/2024 18:51:45 77.83 80.96 82.24 77.9 78.2 75.4 86.38 88.45 89.29 86.7 86.9 84.2
22/07/2024 18:51:46 79.63 80.15 82.24 77.9 78.2 75.5 93.61 93.2 93.2 86.8 86.9 84.2
22/07/2024 18:51:47 77.73 79.23 82.24 77.9 78.2 75.5 87.79 91.18 93.2 86.8 86.9 84.2
22/07/2024 18:51:48 79.11 79.23 82.24 77.9 78.2 75.5 88.62 89.56 93.2 86.8 86.9 84.2
22/07/2024 18:51:49 80.73 80.45 82.24 77.9 78.2 75.5 89.05 89.42 93.2 86.8 86.9 84.2
22/07/2024 18:51:50 79.53 80.23 82.24 77.9 78.2 75.5 88.85 89.42 93.2 86.8 86.9 84.2
22/07/2024 18:51:51 78.43 79.93 82.24 77.9 78.2 75.5 87.46 88.73 93.2 86.8 86.9 84.2
22/07/2024 18:51:52 79.07 79.3 82.24 77.9 78.2 75.5 88.96 88.84 93.2 86.8 86.9 84.2
22/07/2024 18:51:53 80.04 80.07 82.24 77.9 78.2 75.5 90.03 89.99 93.2 86.9 86.9 84.2
22/07/2024 18:51:54 79.43 80.16 82.24 78 78.2 75.5 88.31 89.44 93.2 86.9 86.9 84.2
22/07/2024 18:51:55 76.49 79.26 82.24 78 78.2 75.5 87.42 88.77 93.2 86.9 86.9 84.2
22/07/2024 18:51:56 77.28 77.72 82.24 78 78.2 75.5 87.14 88.01 93.2 86.9 86.9 84.2
22/07/2024 18:51:57 80.23 79.43 82.24 78 78.2 75.5 86.8 87.52 93.2 86.9 86.9 84.2
22/07/2024 18:51:58 77 79.45 82.24 77.9 78.2 75.5 86.44 87.5 93.2 86.8 86.9 84.2
22/07/2024 18:51:59 80.53 79.95 82.24 77.9 78.2 75.5 86.46 86.67 93.2 86.8 86.9 84.3
22/07/2024 18:52:00 80.36 80.5 82.24 78 78.2 75.5 86.08 87.02 93.2 86.8 86.9 84.3
22/07/2024 18:52:01 79.54 80.2 82.24 78 78.2 75.5 84.4 86.1 93.2 86.8 86.9 84.3
22/07/2024 18:52:02 79.42 81.32 82.24 78 78.2 75.5 82.55 85.67 93.2 86.8 86.9 84.3
22/07/2024 18:52:03 73.99 79.19 82.24 78 78.2 75.5 80.18 83.51 93.2 86.8 86.9 84.3
22/07/2024 18:52:04 73.44 76.54 82.24 78 78.2 75.5 78.69 81.64 93.2 86.8 86.9 84.3
22/07/2024 18:52:05 66.3 74.43 82.24 77.9 78.2 75.5 76.52 79.81 93.2 86.8 86.9 84.3
22/07/2024 18:52:06 68.61 71.2 81.86 77.9 78.2 75.5 76.84 78.08 93.2 86.8 86.9 84.3
22/07/2024 18:52:07 71.37 72.24 81.32 77.9 78.2 75.5 79.76 79.38 93.2 86.8 86.9 84.3
22/07/2024 18:52:08 63.88 70.43 81.32 77.9 78.2 75.5 75.98 79 93.2 86.7 86.9 84.3
22/07/2024 18:52:09 67.45 68.37 81.32 77.9 78.2 75.5 76.21 77.2 93.2 86.7 86.9 84.3
22/07/2024 18:52:10 58.85 67.41 81.32 77.8 78.2 75.5 74.26 76.57 93.2 86.7 86.9 84.3
22/07/2024 18:52:11 64.16 64.89 81.32 77.8 78.2 75.5 76 76.17 93.2 86.7 86.9 84.3
22/07/2024 18:52:12 62.12 64.33 81.32 77.8 78.2 75.5 75.03 75.86 93.2 86.7 86.9 84.3
22/07/2024 18:52:13 61.93 63.25 81.32 77.8 78.2 75.5 75.48 75.9 93.2 86.7 86.9 84.3
22/07/2024 18:52:14 68.41 67.27 81.32 77.8 78.2 75.5 76.6 76.28 93.2 86.6 86.9 84.3
22/07/2024 18:52:15 76.13 74.67 81.32 77.8 78.2 75.5 84.38 82.8 93.2 86.6 86.9 84.3
22/07/2024 18:52:16 78.13 77.18 81.32 77.7 78.2 75.5 85.5 84.71 91.18 86.6 86.9 84.3
22/07/2024 18:52:17 75.75 77.23 81.32 77.7 78.2 75.5 83.38 84.65 89.99 86.6 86.9 84.3
22/07/2024 18:52:18 75.71 76.33 81.32 77.7 78.2 75.5 86.42 86.13 89.99 86.6 86.9 84.3
22/07/2024 18:52:19 76.28 76.86 81.32 77.7 78.2 75.5 84.43 86.13 89.99 86.6 86.9 84.3
22/07/2024 18:52:20 73.92 76.16 81.32 77.7 78.1 75.5 84.74 85.31 89.99 86.6 86.9 84.3
22/07/2024 18:52:21 72.4 74.82 81.32 77.7 78.1 75.5 82.91 85.12 89.99 86.6 86.9 84.3
22/07/2024 18:52:22 73.33 73.92 81.32 77.7 78.1 75.5 80.94 83.59 89.99 86.6 86.9 84.3
22/07/2024 18:52:23 74.22 74.14 81.32 77.7 78.1 75.5 83.84 83.49 89.44 86.6 86.9 84.3
22/07/2024 18:52:24 73.23 74 81.32 77.7 78.1 75.5 83.77 83.67 88.77 86.6 86.8 84.3
22/07/2024 18:52:25 77.37 76.7 81.32 77.7 78.1 75.5 92.17 91.62 91.62 86.6 86.9 84.3
22/07/2024 18:52:26 72.4 76.4 81.32 77.6 78.1 75.5 85.86 91.07 91.62 86.6 86.9 84.3
22/07/2024 18:52:27 73.78 74.56 81.32 77.6 78.1 75.5 86.45 88.6 91.62 86.6 86.9 84.3
22/07/2024 18:52:28 74.64 74.54 81.32 77.6 78.1 75.5 86.48 87.81 91.62 86.6 86.9 84.3
22/07/2024 18:52:29 76.9 76.5 81.32 77.6 78.1 75.5 85.14 86.75 91.62 86.6 86.8 84.3
22/07/2024 18:52:30 76.01 76.43 81.32 77.6 78.1 75.5 84.63 85.93 91.62 86.6 86.8 84.3
22/07/2024 18:52:31 73.13 75.89 81.32 77.6 78.1 75.5 88.07 87.71 91.62 86.6 86.8 84.3
22/07/2024 18:52:32 77.33 76.6 79.19 77.6 78.1 75.5 86.89 87.78 91.62 86.6 86.8 84.3
22/07/2024 18:52:33 78.72 78.05 78.05 77.6 78.1 75.5 84.99 87.12 91.62 86.6 86.8 84.3
22/07/2024 18:52:34 78.85 78.8 78.8 77.6 78.1 75.5 85.67 86.2 91.62 86.6 86.8 84.3
22/07/2024 18:52:35 77.55 78.41 78.8 77.6 78.1 75.5 86.73 86.63 91.62 86.6 86.8 84.3
22/07/2024 18:52:36 79.74 79.36 79.36 77.6 78.1 75.5 86.9 87.01 91.62 86.6 86.8 84.3
22/07/2024 18:52:37 77.45 79.19 79.36 77.6 78.1 75.5 86.39 87.01 91.62 86.6 86.8 84.3
22/07/2024 18:52:38 76.74 78.1 79.36 77.6 78.1 75.5 86.25 86.42 91.62 86.6 86.8 84.3
22/07/2024 18:52:39 76.98 77.43 79.36 77.6 78.1 75.5 85.02 86.47 91.62 86.6 86.8 84.3
22/07/2024 18:52:40 72.88 77.09 79.36 77.6 78.1 75.5 82.36 85.49 91.62 86.5 86.8 84.3
22/07/2024 18:52:41 77.09 76.55 79.36 77.6 78.1 75.5 82.13 83.72 91.62 86.5 86.8 84.3
22/07/2024 18:52:42 76.36 77.07 79.36 77.6 78.1 75.5 84.98 84.7 91.62 86.5 86.8 84.3
22/07/2024 18:52:43 80.17 79.16 79.36 77.7 78.1 75.5 86.92 86.28 91.62 86.5 86.8 84.3
22/07/2024 18:52:44 80.3 80.22 80.22 77.7 78.1 75.5 86.89 86.71 91.62 86.5 86.8 84.3
22/07/2024 18:52:45 79.08 80.39 80.39 77.7 78.1 75.5 87.19 87.18 91.62 86.5 86.8 84.3
22/07/2024 18:52:46 77.09 79.45 80.39 77.7 78.1 75.6 86.76 87.34 91.62 86.5 86.8 84.3
22/07/2024 18:52:47 77.82 78.68 80.39 77.7 78.1 75.6 85.28 86.72 91.62 86.5 86.8 84.3
22/07/2024 18:52:48 78.97 78.73 80.39 77.7 78.1 75.6 87.22 86.9 91.62 86.5 86.8 84.3
22/07/2024 18:52:49 77.07 78.75 80.39 77.7 78.1 75.6 86.12 87.05 91.62 86.5 86.8 84.3
22/07/2024 18:52:50 79.93 79.44 80.39 77.7 78.1 75.6 85.1 86.41 91.62 86.5 86.8 84.3
22/07/2024 18:52:51 79.1 79.52 80.39 77.7 78.1 75.6 85.77 85.81 91.62 86.5 86.8 84.3
22/07/2024 18:52:52 82.03 81.83 81.83 77.7 78.1 75.6 87.52 87.28 91.62 86.5 86.8 84.3
22/07/2024 18:52:53 81.47 81.45 81.83 77.8 78.1 75.6 86.27 87.05 91.62 86.5 86.8 84.3
22/07/2024 18:52:54 79.29 81.64 81.83 77.8 78.1 75.6 86.07 86.52 91.62 86.5 86.8 84.3
22/07/2024 18:52:55 78.65 79.74 81.83 77.8 78.1 75.6 84.67 86.11 91.07 86.5 86.8 84.3
22/07/2024 18:52:56 79.48 79.58 81.83 77.8 78.1 75.6 85.93 86.07 88.6 86.5 86.8 84.3
22/07/2024 18:52:57 81.27 81.11 81.83 77.8 78.1 75.6 86.35 86.24 87.81 86.5 86.8 84.3
22/07/2024 18:52:58 80.93 81.25 81.83 77.8 78.1 75.6 86.78 86.74 87.78 86.5 86.8 84.3
22/07/2024 18:52:59 76.42 80.79 81.83 77.8 78.1 75.6 86.2 86.65 87.78 86.5 86.8 84.3
22/07/2024 18:53:00 78.08 78.57 81.83 77.8 78.1 75.6 85.13 86.35 87.78 86.5 86.8 84.3
22/07/2024 18:53:01 77.37 78.51 81.83 77.8 78.1 75.6 85.81 86 87.78 86.5 86.8 84.3
22/07/2024 18:53:02 78.18 78.75 81.83 77.9 78.1 75.6 85.37 85.81 87.34 86.5 86.8 84.3
22/07/2024 18:53:03 78.12 78.29 81.83 77.9 78 75.6 85.98 86.3 87.34 86.5 86.8 84.3
22/07/2024 18:53:04 78.82 78.91 81.83 77.9 78.1 75.6 86.83 86.7 87.34 86.5 86.8 84.3
22/07/2024 18:53:05 79.13 79.03 81.83 77.9 78 75.6 86.1 86.65 87.34 86.5 86.8 84.3
22/07/2024 18:53:06 80.02 80.05 81.83 77.9 78 75.6 86.12 86.42 87.34 86.5 86.8 84.3
22/07/2024 18:53:07 81.55 81.54 81.83 77.9 78.1 75.6 85.78 86.35 87.34 86.5 86.8 84.3
22/07/2024 18:53:08 75.93 80.9 81.83 77.9 78 75.6 84.56 86.03 87.34 86.5 86.7 84.3
22/07/2024 18:53:09 79.92 79.76 81.83 77.9 78.1 75.6 84.83 85.25 87.34 86.5 86.7 84.3
22/07/2024 18:53:10 78.05 79.38 81.83 77.9 78.1 75.6 85.63 85.57 87.34 86.4 86.7 84.3
22/07/2024 18:53:11 76.6 78.65 81.83 77.9 78.1 75.6 86.66 86.34 87.34 86.5 86.7 84.3
22/07/2024 18:53:12 77.44 77.92 81.83 77.9 78.1 75.6 83.11 86.35 87.34 86.4 86.7 84.3
22/07/2024 18:53:13 76.6 77.47 81.83 77.9 78.1 75.6 86.05 85.93 87.34 86.4 86.7 84.3
22/07/2024 18:53:14 76.75 77.04 81.83 77.9 78 75.6 85.17 85.56 87.34 86.4 86.7 84.3
22/07/2024 18:53:15 79.77 79.08 81.83 77.9 78.1 75.6 85.85 85.9 87.34 86.4 86.7 84.3
22/07/2024 18:53:16 77.36 79.06 81.83 77.9 78.1 75.6 86.03 86.04 87.28 86.4 86.7 84.4
22/07/2024 18:53:17 78.77 78.75 81.83 77.9 78.1 75.6 86.22 86.45 87.28 86.4 86.7 84.4
22/07/2024 18:53:18 78.26 78.36 81.83 77.9 78.1 75.6 87 86.8 87.28 86.4 86.8 84.4
22/07/2024 18:53:19 76.17 78.3 81.83 77.9 78.1 75.6 86.12 86.63 87.28 86.4 86.8 84.4
22/07/2024 18:53:20 74.15 77.04 81.83 77.9 78.1 75.6 84.78 86.61 87.28 86.4 86.8 84.4
22/07/2024 18:53:21 73.67 75.55 81.83 77.9 78.1 75.6 85.05 85.47 87.28 86.4 86.8 84.4
22/07/2024 18:53:22 75.34 75.05 81.64 77.9 78.1 75.6 84.65 85.87 87.05 86.4 86.8 84.4
22/07/2024 18:53:23 75.31 75.36 81.64 77.8 78.1 75.6 85.49 85.17 86.8 86.4 86.8 84.4
22/07/2024 18:53:24 77.09 76.68 81.54 77.8 78.1 75.6 86.45 86.28 86.8 86.4 86.8 84.4
22/07/2024 18:53:25 75.5 76.54 81.54 77.8 78.1 75.6 86.07 86.61 86.8 86.4 86.8 84.4
22/07/2024 18:53:26 76.92 76.79 81.54 77.8 78.1 75.6 85.92 86.42 86.8 86.4 86.8 84.4
22/07/2024 18:53:27 77.42 77.39 81.54 77.8 78.1 75.6 85.66 86.19 86.8 86.4 86.8 84.4
22/07/2024 18:53:28 76.12 76.93 81.54 77.8 78.1 75.6 84.56 85.51 86.8 86.4 86.8 84.4
22/07/2024 18:53:29 78.78 78.13 81.54 77.8 78.1 75.6 87.09 86.65 86.8 86.4 86.8 84.4
22/07/2024 18:53:30 75.49 78.19 81.54 77.8 78.1 75.7 85.89 86.63 86.8 86.4 86.8 84.4
22/07/2024 18:53:31 78.49 78.16 81.54 77.9 78.1 75.7 87.21 87.13 87.13 86.4 86.8 84.4
22/07/2024 18:53:32 76.96 78.14 81.54 77.8 78.1 75.7 88.48 88.11 88.11 86.4 86.8 84.4
22/07/2024 18:53:33 75.67 77.65 81.54 77.8 78.1 75.7 85.74 88.03 88.11 86.4 86.8 84.4
22/07/2024 18:53:34 72.79 76.48 81.54 77.8 78.1 75.7 83.97 86.81 88.11 86.3 86.8 84.4
22/07/2024 18:53:35 74.82 74.92 81.54 77.8 78.1 75.7 87.41 86.88 88.11 86.3 86.8 84.4
22/07/2024 18:53:36 75.34 75.44 81.54 77.8 78.1 75.7 85.95 86.88 88.11 86.3 86.8 84.4
22/07/2024 18:53:37 79.4 78.5 80.9 77.8 78.1 75.7 87.04 86.93 88.11 86.3 86.8 84.4
22/07/2024 18:53:38 78.15 79.17 79.76 77.8 78.1 75.7 87.12 87.21 88.11 86.3 86.8 84.4
22/07/2024 18:53:39 76.43 78.05 79.38 77.8 78.1 75.7 86.19 87.37 88.11 86.3 86.8 84.4
22/07/2024 18:53:40 76.66 77.04 79.17 77.8 78.1 75.7 87.35 87.34 88.11 86.3 86.8 84.4
22/07/2024 18:53:41 76.67 77.13 79.17 77.8 78.1 75.7 85.9 87.09 88.11 86.3 86.8 84.4
22/07/2024 18:53:42 73.17 76.8 79.17 77.8 78.1 75.7 86.44 86.73 88.11 86.3 86.8 84.4
22/07/2024 18:53:43 73.91 74.79 79.17 77.8 78.1 75.7 86.59 86.74 88.11 86.3 86.8 84.4
22/07/2024 18:53:44 76.91 76.27 79.17 77.8 78.1 75.7 85.52 86.71 88.11 86.3 86.8 84.4
22/07/2024 18:53:45 77.06 77.15 79.17 77.8 78.1 75.7 85.49 85.96 88.11 86.3 86.8 84.4
22/07/2024 18:53:46 76.29 76.73 79.17 77.8 78.1 75.7 85.21 85.84 88.11 86.3 86.8 84.4
22/07/2024 18:53:47 77.56 77.48 79.17 77.7 78.1 75.7 85.91 85.81 88.11 86.3 86.8 84.4
22/07/2024 18:53:48 77.37 77.87 79.17 77.7 78.1 75.7 84.82 86.01 88.11 86.3 86.8 84.4
22/07/2024 18:53:49 76.38 77.38 79.17 77.7 78.1 75.7 84.59 85.45 88.11 86.2 86.8 84.4
22/07/2024 18:53:50 74.8 76.6 79.17 77.7 78.1 75.7 86.29 86.22 88.11 86.2 86.8 84.4
22/07/2024 18:53:51 76.42 76.4 79.17 77.7 78.1 75.7 85.86 86.15 88.11 86.2 86.8 84.4
22/07/2024 18:53:52 76.45 76.56 79.17 77.7 78.1 75.7 86.42 86.39 88.11 86.2 86.8 84.4
22/07/2024 18:53:53 78.49 77.94 79.17 77.7 78.1 75.7 85.39 86.17 88.11 86.2 86.8 84.4
22/07/2024 18:53:54 79.87 79.36 79.36 77.7 78.1 75.7 85.06 85.68 88.11 86.2 86.8 84.4
22/07/2024 18:53:55 78.87 79.67 79.67 77.7 78.1 75.7 85.07 85.39 88.11 86.2 86.8 84.4
22/07/2024 18:53:56 79.91 79.89 79.89 77.7 78.1 75.7 85.35 85.6 88.11 86.2 86.8 84.4
22/07/2024 18:53:57 78.48 80.09 80.09 77.7 78.1 75.7 84.72 85.22 88.11 86.2 86.8 84.4
22/07/2024 18:53:58 79.32 79.46 80.09 77.7 78.1 75.7 84.78 85.41 88.11 86.2 86.8 84.4
22/07/2024 18:53:59 76.92 79.4 80.09 77.7 78.1 75.7 86.56 86.03 88.11 86.2 86.8 84.4
22/07/2024 18:54:00 76.63 77.81 80.09 77.7 78.1 75.7 84.31 86.02 88.11 86.1 86.8 84.4
22/07/2024 18:54:01 76.57 77.1 80.09 77.7 78.1 75.7 86.03 86.17 88.11 86.1 86.8 84.4
22/07/2024 18:54:02 80.24 79.48 80.09 77.7 78.1 75.7 86.66 86.71 88.03 86.1 86.8 84.4
22/07/2024 18:54:03 78.39 79.29 80.09 77.7 78.1 75.7 87.02 87.24 87.37 86.1 86.8 84.4
22/07/2024 18:54:04 78.91 79.2 80.09 77.7 78.1 75.7 86.8 86.93 87.37 86.1 86.8 84.4
22/07/2024 18:54:05 80.41 80.17 80.17 77.7 78.1 75.7 85.68 86.87 87.37 86.1 86.8 84.4
22/07/2024 18:54:06 82.86 82.86 82.86 77.7 78.1 75.7 88.15 87.7 87.7 86.1 86.8 84.4
22/07/2024 18:54:07 79.27 81.28 82.86 77.7 78.1 75.7 84.44 87.24 87.7 86.1 86.8 84.4
22/07/2024 18:54:08 78.93 80.35 82.86 77.7 78.1 75.7 85.87 86.2 87.7 86.1 86.8 84.4
22/07/2024 18:54:09 80.53 80.42 82.86 77.7 78.1 75.7 87.11 86.9 87.7 86.1 86.8 84.4
22/07/2024 18:54:10 79.49 80.45 82.86 77.7 78.1 75.7 86.07 86.97 87.7 86.1 86.8 84.4
22/07/2024 18:54:11 78.99 79.82 82.86 77.8 78.1 75.7 86.66 86.72 87.7 86.1 86.8 84.4
22/07/2024 18:54:12 81.45 81.24 82.86 77.8 78.1 75.7 87.16 87.1 87.7 86.2 86.8 84.4
22/07/2024 18:54:13 78.08 80.5 82.86 77.8 78.1 75.7 85.78 86.88 87.7 86.2 86.8 84.4
22/07/2024 18:54:14 80 79.98 82.86 77.8 78.1 75.7 86.61 86.68 87.7 86.2 86.8 84.4
22/07/2024 18:54:15 80.65 80.92 82.86 77.8 78.1 75.7 87.4 87.27 87.7 86.2 86.8 84.4
22/07/2024 18:54:16 80.39 81.17 82.86 77.9 78.1 75.8 88.61 88.37 88.37 86.2 86.8 84.4
22/07/2024 18:54:17 80.49 80.68 82.86 77.9 78.1 75.8 88.63 88.71 88.71 86.3 86.8 84.4
22/07/2024 18:54:18 78.53 80.46 82.86 77.9 78.1 75.8 88.45 88.76 88.76 86.3 86.8 84.4
22/07/2024 18:54:19 80.54 80.47 82.86 77.9 78.1 75.8 86.75 88.44 88.76 86.3 86.8 84.4
22/07/2024 18:54:20 76.96 80.28 82.86 78 78.1 75.8 88.16 88.28 88.76 86.3 86.8 84.4
22/07/2024 18:54:21 79.98 79.64 82.86 78 78.1 75.8 87.34 87.99 88.76 86.3 86.8 84.4
22/07/2024 18:54:22 80.5 80.37 82.86 78 78.1 75.8 88.17 88.27 88.76 86.4 86.8 84.4
22/07/2024 18:54:23 79.64 80.27 82.86 78 78.1 75.8 89.15 88.82 88.82 86.4 86.8 84.5
22/07/2024 18:54:24 95.09 94.33 94.33 78.7 78.3 75.9 96.34 95.77 95.77 86.5 86.9 84.5
22/07/2024 18:54:25 81.05 94.18 94.33 78.7 78.3 75.9 87.97 95.65 95.77 86.5 86.8 84.5
22/07/2024 18:54:26 82.66 90.24 94.33 78.8 78.3 75.9 87.81 92.39 95.77 86.6 86.8 84.5
22/07/2024 18:54:27 81.81 87.2 94.33 78.8 78.3 75.9 86.87 90.17 95.77 86.6 86.8 84.5
22/07/2024 18:54:28 76 84.63 94.33 78.8 78.3 75.9 84.78 88.31 95.77 86.6 86.8 84.5
22/07/2024 18:54:29 75.18 81.21 94.33 78.8 78.3 75.9 83.9 86.38 95.77 86.6 86.8 84.5
22/07/2024 18:54:30 77.92 79.04 94.33 78.8 78.3 75.9 84.74 85.15 95.77 86.6 86.8 84.5
22/07/2024 18:54:31 75.39 78.08 94.33 78.8 78.3 75.9 83.88 85.15 95.77 86.6 86.8 84.5
22/07/2024 18:54:32 76.39 76.54 94.33 78.8 78.3 75.9 85.38 85.68 95.77 86.6 86.8 84.5
22/07/2024 18:54:33 78.98 78.16 94.33 78.8 78.3 75.9 85.4 85.49 95.77 86.6 86.8 84.5
22/07/2024 18:54:34 78.09 78.36 94.33 78.8 78.3 75.9 83.91 85.53 95.77 86.6 86.8 84.5
22/07/2024 18:54:35 79.02 78.77 94.33 78.8 78.3 75.9 85.91 85.43 95.77 86.6 86.8 84.5
22/07/2024 18:54:36 79.16 79.08 94.33 78.9 78.3 75.9 85.17 85.51 95.77 86.6 86.8 84.5
22/07/2024 18:54:37 79.54 79.45 94.33 78.9 78.3 75.9 86.01 85.87 95.77 86.6 86.8 84.5
22/07/2024 18:54:38 79.79 80.14 94.33 78.9 78.3 75.9 86.11 86.03 95.77 86.6 86.8 84.5
22/07/2024 18:54:39 77.96 79.42 94.33 78.9 78.3 75.9 85.02 85.95 95.77 86.6 86.8 84.5
22/07/2024 18:54:40 77.41 78.51 94.33 78.9 78.3 75.9 85.74 85.82 95.77 86.7 86.8 84.5
22/07/2024 18:54:41 77.27 77.84 94.33 78.9 78.3 75.9 85.06 85.59 95.77 86.7 86.8 84.5
22/07/2024 18:54:42 74.4 77.44 94.33 78.9 78.3 75.9 85.39 85.98 95.77 86.7 86.8 84.5
22/07/2024 18:54:43 79.06 78.71 94.33 78.9 78.3 75.9 83.07 85.2 95.77 86.7 86.8 84.5
22/07/2024 18:54:44 80.88 80.66 94.33 78.9 78.3 75.9 83.7 84.59 95.77 86.7 86.8 84.5
22/07/2024 18:54:45 77.13 80.14 94.33 78.9 78.3 75.9 80.66 83.82 95.77 86.7 86.8 84.5
22/07/2024 18:54:46 74.84 78.34 94.33 78.9 78.3 75.9 80.3 82.17 95.77 86.7 86.8 84.5
22/07/2024 18:54:47 72.61 76.31 94.33 78.9 78.3 75.9 77.68 80.8 95.77 86.7 86.8 84.5
22/07/2024 18:54:48 66.64 74.03 94.33 78.9 78.3 75.9 76.5 79 95.77 86.7 86.8 84.5
22/07/2024 18:54:49 64.11 70.9 94.33 78.9 78.3 75.9 76.24 77.8 95.77 86.6 86.8 84.5
22/07/2024 18:54:50 65.31 67.77 94.33 78.9 78.3 75.9 75.53 76.82 95.77 86.6 86.8 84.5
22/07/2024 18:54:51 70.21 69.35 94.33 78.9 78.3 75.9 90.52 88.92 95.77 86.7 86.8 84.5
22/07/2024 18:54:52 67.92 69.66 94.33 78.9 78.3 75.9 89.29 90.28 95.77 86.7 86.8 84.5
22/07/2024 18:54:53 70.07 69.82 94.33 78.9 78.3 75.9 89.92 89.86 95.77 86.7 86.8 84.5
22/07/2024 18:54:54 65.73 69.85 94.18 78.9 78.3 75.9 83.18 90.01 95.65 86.7 86.8 84.5
22/07/2024 18:54:55 59.72 67.5 90.24 78.9 78.3 75.9 75.47 86.6 92.39 86.7 86.8 84.5
22/07/2024 18:54:56 65.76 65.51 87.2 78.9 78.3 75.9 76.9 82.9 90.28 86.7 86.8 84.5
22/07/2024 18:54:57 68.2 67.51 84.63 78.9 78.3 75.9 79.05 80.06 90.28 86.7 86.8 84.5
22/07/2024 18:54:58 68.37 68.32 81.21 78.9 78.3 75.9 77.51 79.47 90.28 86.6 86.8 84.5
22/07/2024 18:54:59 70.64 70.12 80.66 78.9 78.3 75.9 77.79 78.47 90.28 86.6 86.8 84.5
22/07/2024 18:55:00 78.03 76.5 80.66 78.9 78.3 75.9 82.71 81.44 90.28 86.6 86.8 84.5
22/07/2024 18:55:01 75.78 76.24 80.66 78.9 78.3 75.9 82.57 82.27 90.28 86.6 86.8 84.5
22/07/2024 18:55:02 76.78 76.68 80.66 78.9 78.3 75.9 82.77 82.66 90.28 86.6 86.8 84.5
22/07/2024 18:55:03 73.83 76.44 80.66 78.9 78.3 75.9 81.97 82.43 90.28 86.6 86.8 84.5
22/07/2024 18:55:04 72.32 75.1 80.66 78.9 78.3 75.9 79.85 82.5 90.28 86.6 86.8 84.5
22/07/2024 18:55:05 74.98 75.05 80.66 78.8 78.3 75.9 79.74 80.67 90.28 86.6 86.8 84.5
22/07/2024 18:55:06 75.19 75.3 80.66 78.8 78.3 75.9 82.4 81.95 90.28 86.6 86.8 84.5
22/07/2024 18:55:07 76.19 76.02 80.66 78.8 78.2 75.9 83.7 83.24 90.28 86.5 86.8 84.5
22/07/2024 18:55:08 75.56 76.03 80.66 78.8 78.2 75.9 82.94 83.18 90.28 86.5 86.8 84.5
22/07/2024 18:55:09 75.99 76.27 80.66 78.8 78.2 75.9 82.45 82.91 90.28 86.5 86.8 84.5
22/07/2024 18:55:10 74.96 75.97 80.66 78.8 78.2 75.9 82.27 83.03 90.28 86.5 86.8 84.5
22/07/2024 18:55:11 73.97 75.27 80.66 78.8 78.2 75.9 81.79 82.36 90.28 86.5 86.7 84.5
22/07/2024 18:55:12 74.43 75.02 80.66 78.8 78.2 75.9 86.56 85.36 90.28 86.5 86.7 84.5
22/07/2024 18:55:13 78.17 77.18 80.66 78.8 78.2 75.9 86 85.86 90.28 86.5 86.8 84.5
22/07/2024 18:55:14 77.2 77.47 80.14 78.8 78.2 75.9 86.5 86.51 90.28 86.5 86.8 84.5
22/07/2024 18:55:15 78.67 78.33 78.34 78.8 78.2 75.9 87.04 87.56 90.28 86.5 86.8 84.5
22/07/2024 18:55:16 76.61 77.92 78.33 78.8 78.2 75.9 86.1 86.64 90.28 86.5 86.8 84.5
22/07/2024 18:55:17 76.86 77.39 78.33 78.8 78.2 75.9 84.65 86.26 90.28 86.5 86.8 84.5
22/07/2024 18:55:18 79.13 78.67 78.67 78.7 78.2 76 90.92 89.96 90.28 86.5 86.8 84.5
22/07/2024 18:55:19 90.81 89.87 89.87 79 78.3 76 96.15 95.03 95.03 86.6 86.8 84.5
22/07/2024 18:55:20 74.67 88.13 89.87 78.9 78.3 76 87.97 94.29 95.03 86.6 86.8 84.6
22/07/2024 18:55:21 72.47 84.19 89.87 78.9 78.3 76 85.76 91.32 95.03 86.6 86.8 84.6
22/07/2024 18:55:22 76.69 80.37 89.87 78.9 78.3 76 86.4 88.56 95.03 86.6 86.8 84.6
22/07/2024 18:55:23 78.26 78.77 89.87 78.9 78.3 76 90.65 90.12 95.03 86.6 86.8 84.6
22/07/2024 18:55:24 75.96 78.57 89.87 78.9 78.3 76 87.19 89.7 95.03 86.6 86.8 84.6
22/07/2024 18:55:25 77.04 77.08 89.87 78.9 78.3 76 87.72 88.31 95.03 86.6 86.8 84.6
22/07/2024 18:55:26 76.47 77.01 89.87 78.9 78.3 76 89.56 89.09 95.03 86.6 86.8 84.6
22/07/2024 18:55:27 74.21 76.66 89.87 78.9 78.3 76 90.22 90.12 95.03 86.7 86.8 84.6
22/07/2024 18:55:28 80.31 79.74 89.87 78.9 78.3 76 91.43 90.97 95.03 86.7 86.8 84.6
22/07/2024 18:55:29 76.8 80.09 89.87 78.9 78.3 76 87.82 91 95.03 86.7 86.8 84.6
22/07/2024 18:55:30 81.46 81.1 89.87 78.9 78.3 76 87.79 89.6 95.03 86.7 86.8 84.6
22/07/2024 18:55:31 77.55 79.8 89.87 78.9 78.3 76 86.97 88.47 95.03 86.7 86.8 84.6
22/07/2024 18:55:32 80.52 80.16 89.87 78.9 78.3 76 87.92 88.1 95.03 86.7 86.8 84.6
22/07/2024 18:55:33 81.35 81.78 89.87 78.9 78.3 76 90.86 90.03 95.03 86.7 86.9 84.6
22/07/2024 18:55:34 80.21 80.59 89.87 78.9 78.3 76 90.73 90.78 95.03 86.7 86.9 84.6
22/07/2024 18:55:35 78.12 80.31 89.87 78.9 78.3 76 89.31 90.55 95.03 86.7 86.9 84.6
22/07/2024 18:55:36 78.26 79.58 89.87 78.9 78.3 76 88.64 90.11 95.03 86.7 86.9 84.6
22/07/2024 18:55:37 78.77 78.96 89.87 78.9 78.3 76 90.1 89.82 95.03 86.7 86.9 84.6
22/07/2024 18:55:38 76.34 78.66 89.87 78.9 78.3 76 90.61 90.54 95.03 86.8 86.9 84.6
22/07/2024 18:55:39 84.26 83.27 89.87 78.9 78.3 76 91.7 91.31 95.03 86.8 86.9 84.6
22/07/2024 18:55:40 79.92 83.29 89.87 78.9 78.3 76 91.29 91.8 95.03 86.8 86.9 84.6
22/07/2024 18:55:41 80.22 81.88 89.87 78.9 78.3 76 91.17 91.71 95.03 86.8 86.9 84.6
22/07/2024 18:55:42 80.75 81.71 89.87 78.9 78.3 76 88.66 91.05 95.03 86.8 86.9 84.6
22/07/2024 18:55:43 78.18 80.23 89.87 78.9 78.3 76 90.31 90.39 95.03 86.9 86.9 84.6
22/07/2024 18:55:44 79.89 79.92 89.87 78.9 78.3 76 88.48 90.02 95.03 86.9 86.9 84.6
22/07/2024 18:55:45 80.38 81.23 89.87 78.9 78.3 76.1 90.06 89.92 95.03 86.9 87 84.6
22/07/2024 18:55:46 77.14 79.67 89.87 78.9 78.3 76.1 89.61 89.85 95.03 86.9 87 84.6
22/07/2024 18:55:47 83.87 82.96 89.87 79 78.3 76.1 90.73 90.9 95.03 86.9 87 84.7
22/07/2024 18:55:48 77.38 82.48 89.87 78.9 78.3 76.1 86.32 90.28 95.03 86.9 87 84.7
22/07/2024 18:55:49 78.68 80.05 88.13 79 78.3 76.1 89.31 89.16 94.29 86.9 87 84.7
22/07/2024 18:55:50 78.16 79.13 84.19 79 78.4 76.1 88.11 88.81 91.8 86.9 87 84.7
22/07/2024 18:55:51 83.15 82 83.29 79 78.4 76.1 91.81 91.25 91.8 86.9 87 84.7
22/07/2024 18:55:52 82.1 82.81 83.29 79 78.4 76.1 88.86 90.93 91.8 86.9 87 84.7
22/07/2024 18:55:53 79.22 81.84 83.29 79 78.4 76.1 87.02 89.64 91.8 86.9 87 84.7
22/07/2024 18:55:54 77.89 80.31 83.29 79 78.4 76.1 88.14 88.62 91.8 86.9 87 84.7
22/07/2024 18:55:55 80.51 80.08 83.29 79.1 78.4 76.1 88.36 88.4 91.8 87 87 84.7
22/07/2024 18:55:56 80.45 80.61 83.29 79.1 78.4 76.1 87.22 88.19 91.8 87 87 84.7
22/07/2024 18:55:57 78.08 80.35 83.29 79.1 78.4 76.1 90.62 90.21 91.8 87 87 84.7
22/07/2024 18:55:58 77.16 79.45 83.29 79.1 78.4 76.1 90.19 90.46 91.8 87 87 84.7
22/07/2024 18:55:59 77.21 78.56 83.29 79.1 78.4 76.1 90.74 91.41 91.8 87 87 84.7
22/07/2024 18:56:00 76.22 78.01 83.29 79.1 78.4 76.1 88.25 90.6 91.8 87 87 84.7
22/07/2024 18:56:01 74.96 76.34 83.29 79.1 78.4 76.1 89.19 89.29 91.8 87 87 84.7
22/07/2024 18:56:02 73.54 75.56 83.29 79.1 78.4 76.1 88.03 89.04 91.8 87 87 84.7
22/07/2024 18:56:03 76.06 76.07 83.29 79.1 78.4 76.1 87.63 88.82 91.8 87.1 87 84.7
22/07/2024 18:56:04 72.8 75.18 83.29 79.1 78.4 76.1 88.15 88.51 91.8 87.1 87.1 84.7
22/07/2024 18:56:05 73.65 74.19 83.29 79.1 78.4 76.1 86.07 87.89 91.8 87 87.1 84.7
22/07/2024 18:56:06 75.7 76.07 83.29 79.1 78.4 76.1 88.54 88.12 91.8 87.1 87.1 84.7
22/07/2024 18:56:07 77.73 77.1 83.29 79.1 78.4 76.1 87.12 88.02 91.8 87.1 87.1 84.7
22/07/2024 18:56:08 77.87 77.83 83.29 79.1 78.4 76.1 86.46 87.61 91.8 87.1 87.1 84.7
22/07/2024 18:56:09 78.04 78.07 83.29 79.1 78.4 76.1 85.76 87.13 91.8 87 87.1 84.7
22/07/2024 18:56:10 75.78 77.59 82.96 79.1 78.4 76.1 85.82 86.03 91.71 87 87.1 84.7
22/07/2024 18:56:11 76.56 76.95 82.96 79 78.4 76.1 88.31 87.71 91.41 87 87.1 84.7
22/07/2024 18:56:12 79.79 79.02 82.96 79 78.4 76.1 89.31 89.07 91.41 87.1 87.1 84.7
22/07/2024 18:56:13 76.25 79.15 82.96 79 78.4 76.1 88.66 89.54 91.41 87.1 87.1 84.7
22/07/2024 18:56:14 75.36 77.43 82.96 79 78.4 76.1 89.23 89.51 91.41 87.1 87.1 84.7
22/07/2024 18:56:15 76.91 77.24 82.96 79 78.4 76.1 87.9 89.33 91.41 87.1 87.1 84.7
22/07/2024 18:56:16 76.39 76.91 82.96 79 78.4 76.1 90.53 89.94 91.41 87.1 87.1 84.7
22/07/2024 18:56:17 81.2 80.61 82.81 79 78.4 76.1 90.22 90.54 91.41 87.1 87.1 84.7
22/07/2024 18:56:18 80.97 81.04 82.81 79 78.4 76.1 89.89 90.29 91.41 87.1 87.1 84.7
22/07/2024 18:56:19 81.46 81.97 82.81 79 78.4 76.1 89.46 90.6 91.41 87.1 87.1 84.7
22/07/2024 18:56:20 82.02 81.62 82.81 79.1 78.4 76.1 91.26 90.8 91.41 87.2 87.1 84.7
22/07/2024 18:56:21 80.12 81.55 82.81 79.1 78.4 76.1 91.18 91.46 91.46 87.2 87.1 84.7
22/07/2024 18:56:22 80.01 81.22 81.97 79.1 78.4 76.1 89.79 91.32 91.46 87.2 87.1 84.7
22/07/2024 18:56:23 76.1 80.56 81.97 79.1 78.4 76.1 90.26 90.77 91.46 87.2 87.1 84.8
22/07/2024 18:56:24 79.65 79.83 81.97 79.1 78.4 76.1 85.54 90.31 91.46 87.2 87.1 84.8
22/07/2024 18:56:25 79.38 79.35 81.97 79.1 78.4 76.1 90.74 90.09 91.46 87.2 87.1 84.8
22/07/2024 18:56:26 80.36 80.43 81.97 79 78.4 76.1 89.71 90.12 91.46 87.2 87.2 84.8
22/07/2024 18:56:27 81.52 81.6 81.97 79.1 78.4 76.2 89.76 90.52 91.46 87.2 87.2 84.8
22/07/2024 18:56:28 80.8 81.02 81.97 79.1 78.4 76.2 89.91 90.11 91.46 87.3 87.2 84.8
22/07/2024 18:56:29 80.11 80.97 81.97 79.1 78.4 76.2 91.09 91.29 91.46 87.3 87.2 84.8
22/07/2024 18:56:30 78.12 80.71 81.97 79.1 78.4 76.2 87.16 90.86 91.46 87.3 87.2 84.8
22/07/2024 18:56:31 81.44 81.13 81.97 79.1 78.4 76.2 89.33 89.22 91.46 87.3 87.2 84.8
22/07/2024 18:56:32 78.86 80.57 81.97 79.1 78.4 76.2 88.33 88.99 91.46 87.3 87.2 84.8
22/07/2024 18:56:33 80.67 80.66 81.97 79.1 78.4 76.2 91.11 90.7 91.46 87.3 87.2 84.8
22/07/2024 18:56:34 82.03 82.23 82.23 79.1 78.4 76.2 89.59 90.84 91.46 87.3 87.2 84.8
22/07/2024 18:56:35 79.07 81.05 82.23 79.1 78.4 76.2 89.3 89.66 91.46 87.3 87.2 84.8
22/07/2024 18:56:36 87.57 86.31 86.31 79.2 78.4 76.2 90.63 90.58 91.46 87.4 87.2 84.8
22/07/2024 18:56:37 80.27 85.93 86.31 79.2 78.4 76.2 87.95 90.34 91.46 87.4 87.2 84.8
22/07/2024 18:56:38 84.03 84.61 86.31 79.2 78.5 76.2 90.44 90.5 91.46 87.4 87.2 84.8
22/07/2024 18:56:39 80.74 84.28 86.31 79.2 78.5 76.2 89.8 90.32 91.46 87.4 87.2 84.8
22/07/2024 18:56:40 78.24 82.02 86.31 79.2 78.5 76.2 88.39 90.23 91.46 87.4 87.2 84.8
22/07/2024 18:56:41 76.46 80.06 86.31 79.2 78.5 76.2 89.09 89.45 91.46 87.4 87.2 84.8
22/07/2024 18:56:42 77.04 78.43 86.31 79.2 78.5 76.2 86.11 89.11 91.46 87.4 87.2 84.8
22/07/2024 18:56:43 77.8 78.08 86.31 79.2 78.5 76.2 89.01 88.61 91.46 87.4 87.2 84.8
22/07/2024 18:56:44 75.04 77.61 86.31 79.1 78.5 76.2 87.61 88.47 91.46 87.4 87.2 84.8
22/07/2024 18:56:45 81.7 80.44 86.31 79.2 78.5 76.2 87.75 88.25 91.46 87.4 87.2 84.8
22/07/2024 18:56:46 79.53 80.5 86.31 79.2 78.5 76.2 87.41 88.26 91.46 87.3 87.2 84.8
22/07/2024 18:56:47 75.14 80.09 86.31 79.2 78.4 76.2 90.19 89.79 91.46 87.3 87.2 84.8
22/07/2024 18:56:48 80.12 80.1 86.31 79.2 78.4 76.2 86.68 89.27 91.46 87.3 87.2 84.8
22/07/2024 18:56:49 77.88 78.66 86.31 79.2 78.4 76.2 87.33 88 91.46 87.3 87.2 84.8
22/07/2024 18:56:50 76.18 78.43 86.31 79.1 78.4 76.2 87.51 87.74 91.46 87.3 87.2 84.8
22/07/2024 18:56:51 75.02 77.04 86.31 79.1 78.4 76.2 90.01 89.55 91.32 87.3 87.2 84.8
22/07/2024 18:56:52 77.59 77.56 86.31 79.1 78.4 76.2 89.17 89.49 91.29 87.3 87.2 84.8
22/07/2024 18:56:53 76.52 77.18 86.31 79.1 78.4 76.2 90.71 91.39 91.39 87.3 87.2 84.8
22/07/2024 18:56:54 79.2 78.85 86.31 79.1 78.4 76.2 87.3 89.58 91.39 87.3 87.2 84.8
22/07/2024 18:56:55 77.53 78.39 86.31 79.1 78.4 76.2 88.4 88.78 91.39 87.3 87.2 84.8
22/07/2024 18:56:56 77.01 77.87 86.31 79.1 78.4 76.2 87.36 88.01 91.39 87.3 87.2 84.9
22/07/2024 18:56:57 81.26 80.14 86.31 79.1 78.4 76.2 87.47 88 91.39 87.3 87.2 84.9
22/07/2024 18:56:58 79.02 80.24 86.31 79.1 78.4 76.2 89.5 88.88 91.39 87.3 87.2 84.9
22/07/2024 18:56:59 70.65 79.46 86.31 79.1 78.4 76.2 86.43 88.82 91.39 87.3 87.2 84.9
22/07/2024 18:57:00 76.67 76.89 86.31 79.1 78.4 76.2 80.72 87.02 91.39 87.3 87.2 84.9
22/07/2024 18:57:01 77.56 77.74 86.31 79.1 78.4 76.2 83.3 84.41 91.39 87.3 87.2 84.9
22/07/2024 18:57:02 75 77.13 86.31 79.1 78.4 76.2 79.5 83.63 91.39 87.3 87.2 84.9
22/07/2024 18:57:03 74.9 75.99 86.31 79.1 78.4 76.2 80.43 81.96 91.39 87.3 87.2 84.9
22/07/2024 18:57:04 76.86 76.6 86.31 79.1 78.4 76.2 81.22 81.36 91.39 87.3 87.2 84.9
22/07/2024 18:57:05 75.62 76.93 86.31 79.1 78.4 76.2 80.76 81.64 91.39 87.3 87.2 84.9
22/07/2024 18:57:06 71.81 75.78 85.93 79.1 78.4 76.3 77.11 80.8 91.39 87.3 87.2 84.9
22/07/2024 18:57:07 66.93 73.49 84.61 79.1 78.4 76.3 76.29 78.77 91.39 87.3 87.2 84.9
22/07/2024 18:57:08 62.7 70.68 84.28 79.1 78.4 76.3 76.22 77.58 91.39 87.3 87.2 84.9
22/07/2024 18:57:09 64.94 67.39 82.02 79.1 78.4 76.3 78.37 78.46 91.39 87.3 87.2 84.9
22/07/2024 18:57:10 76.87 76.14 80.5 79.1 78.4 76.3 82.53 82.22 91.39 87.3 87.2 84.9
22/07/2024 18:57:11 74.74 74.85 80.5 79.1 78.4 76.3 87.36 86.52 91.39 87.4 87.2 84.9
22/07/2024 18:57:12 75.64 75.54 80.5 79.1 78.4 76.3 88.64 87.94 91.39 87.4 87.2 84.9
22/07/2024 18:57:13 78.62 77.78 80.5 79.1 78.4 76.3 86.1 87.85 91.39 87.4 87.2 84.9
22/07/2024 18:57:14 78.32 78.33 80.5 79.1 78.4 76.3 84.11 86.81 91.39 87.4 87.2 84.9
22/07/2024 18:57:15 74.76 78.08 80.5 79.1 78.4 76.3 86.77 86.64 91.39 87.4 87.2 84.9
22/07/2024 18:57:16 75.1 76.35 80.24 79.1 78.4 76.3 85.87 86.96 91.39 87.4 87.2 84.9
22/07/2024 18:57:17 74.4 75.47 80.24 79.1 78.4 76.3 84.74 86.04 91.39 87.4 87.2 84.9
22/07/2024 18:57:18 77.28 77.44 80.24 79.1 78.4 76.3 85.26 85.82 91.39 87.4 87.2 84.9
22/07/2024 18:57:19 69.84 76.74 80.24 79.1 78.4 76.3 82.17 85.06 91.39 87.4 87.2 84.9
22/07/2024 18:57:20 71.23 73.92 80.24 79.1 78.4 76.3 83.17 84.22 91.39 87.4 87.2 84.9
22/07/2024 18:57:21 75.26 74.68 80.24 79.1 78.4 76.3 81.59 83.28 91.39 87.4 87.2 84.9
22/07/2024 18:57:22 81.63 81 81 79.2 78.4 76.3 88.26 87.5 91.39 87.4 87.2 84.9
22/07/2024 18:57:23 74.47 81 81 79.2 78.4 76.3 85.98 87.54 89.58 87.4 87.2 84.9
22/07/2024 18:57:24 72.96 78 81 79.2 78.4 76.3 87.15 87.37 88.88 87.4 87.2 84.9
22/07/2024 18:57:25 75.88 76.53 81 79.2 78.4 76.3 87.14 87.71 88.88 87.4 87.2 84.9
22/07/2024 18:57:26 76.24 76.83 81 79.2 78.4 76.3 85.86 87.28 88.88 87.4 87.2 84.9
22/07/2024 18:57:27 75.38 76.29 81 79.2 78.4 76.3 86.91 87.13 88.88 87.4 87.2 84.9
22/07/2024 18:57:28 72.43 75.69 81 79.2 78.4 76.3 84.69 86.76 88.82 87.4 87.2 84.9
22/07/2024 18:57:29 72.68 73.91 81 79.2 78.4 76.3 86.32 86.4 87.94 87.4 87.2 84.9
22/07/2024 18:57:30 76.77 75.92 81 79.2 78.4 76.3 85.63 86.08 87.94 87.4 87.2 84.9
22/07/2024 18:57:31 77.09 76.69 81 79.2 78.4 76.3 86.99 86.87 87.94 87.4 87.2 84.9
22/07/2024 18:57:32 78.48 78.58 81 79.2 78.4 76.3 85.56 86.76 87.94 87.4 87.2 84.9
22/07/2024 18:57:33 82.49 82.21 82.21 79.2 78.4 76.3 90.47 89.83 89.83 87.4 87.2 84.9
22/07/2024 18:57:34 81.24 81.71 82.21 79.2 78.4 76.3 88.07 89.09 89.83 87.4 87.2 84.9
22/07/2024 18:57:35 78.03 81.84 82.21 79.2 78.4 76.3 88.33 88.8 89.83 87.4 87.2 84.9
22/07/2024 18:57:36 75.92 79.55 82.21 79.2 78.4 76.3 86.56 88.45 89.83 87.4 87.2 84.9
22/07/2024 18:57:37 73.43 77.56 82.21 79.2 78.4 76.3 87.37 88.35 89.83 87.4 87.2 84.9
22/07/2024 18:57:38 80.25 80 82.21 79.2 78.4 76.3 88.58 88.46 89.83 87.4 87.2 84.9
22/07/2024 18:57:39 74.57 79.62 82.21 79.2 78.4 76.3 87 88.4 89.83 87.4 87.2 84.9
22/07/2024 18:57:40 75.39 77.32 82.21 79.2 78.4 76.3 87.49 87.64 89.83 87.4 87.2 84.9
22/07/2024 18:57:41 81.45 80.45 82.21 79.2 78.4 76.3 88.29 88.31 89.83 87.4 87.2 84.9
22/07/2024 18:57:42 78.8 80.38 82.21 79.2 78.4 76.3 88.23 88.3 89.83 87.5 87.2 84.9
22/07/2024 18:57:43 76.95 79.31 82.21 79.2 78.4 76.3 87.29 88.71 89.83 87.5 87.2 84.9
22/07/2024 18:57:44 76.97 78.13 82.21 79.2 78.4 76.3 86.68 87.48 89.83 87.5 87.2 84.9
22/07/2024 18:57:45 79.56 79.19 82.21 79.2 78.4 76.3 89.19 88.76 89.83 87.5 87.2 84.9
22/07/2024 18:57:46 79.3 80.6 82.21 79.2 78.4 76.3 86.68 88.51 89.83 87.5 87.2 84.9
22/07/2024 18:57:47 77.64 78.67 82.21 79.2 78.4 76.3 86.12 87.26 89.83 87.5 87.2 84.9
22/07/2024 18:57:48 74.37 78.23 82.21 79.2 78.4 76.3 84.14 86.59 89.83 87.5 87.2 84.9
22/07/2024 18:57:49 77.15 77.11 82.21 79.2 78.3 76.3 89.29 88.49 89.83 87.5 87.2 84.9
22/07/2024 18:57:50 73.33 76.92 82.21 79.2 78.3 76.3 85.03 88.42 89.83 87.5 87.2 84.9
22/07/2024 18:57:51 77.77 77.25 82.21 79.2 78.3 76.3 87.75 87.55 89.83 87.5 87.2 84.9
22/07/2024 18:57:52 79.31 78.49 82.21 79.2 78.3 76.3 87.88 88.08 89.83 87.5 87.2 84.9
22/07/2024 18:57:53 76.83 78.14 82.21 79.1 78.3 76.3 85.69 87.41 89.83 87.5 87.2 84.9
22/07/2024 18:57:54 78.98 78.71 82.21 79.1 78.3 76.3 85.62 86.51 89.83 87.5 87.2 84.9
22/07/2024 18:57:55 77.77 78.64 82.21 79.1 78.3 76.3 88.04 87.85 89.83 87.5 87.2 84.9
22/07/2024 18:57:56 77.06 77.92 82.21 79.1 78.3 76.3 86.2 87.61 89.83 87.5 87.2 84.9
22/07/2024 18:57:57 77.27 78.09 82.21 79.1 78.3 76.3 85.89 86.69 89.83 87.5 87.2 84.9
22/07/2024 18:57:58 76.15 77.52 82.21 79.1 78.3 76.3 85.85 86.45 89.83 87.5 87.2 84.9
22/07/2024 18:57:59 78.08 77.63 82.21 79.1 78.3 76.3 87.4 87.17 89.83 87.5 87.2 84.9
22/07/2024 18:58:00 79.6 79.01 82.21 79.1 78.3 76.3 88.32 88.06 89.83 87.5 87.2 84.9
22/07/2024 18:58:01 77.68 78.93 82.21 79.1 78.3 76.3 88.56 88.45 89.83 87.5 87.2 84.9
22/07/2024 18:58:02 78.74 78.82 82.21 79.1 78.3 76.3 87.85 88.33 89.83 87.5 87.2 84.9
22/07/2024 18:58:03 78.5 78.84 81.84 79.1 78.3 76.3 85.14 87.93 89.09 87.5 87.2 84.9
22/07/2024 18:58:04 76.02 78.27 81.84 79.1 78.3 76.3 83.99 86.25 88.8 87.5 87.2 84.9
22/07/2024 18:58:05 78.11 78.38 80.6 79.1 78.3 76.3 87.67 87.29 88.76 87.5 87.2 84.9
22/07/2024 18:58:06 83.55 83.03 83.03 79.1 78.3 76.3 88.32 88.17 88.76 87.5 87.2 85
22/07/2024 18:58:07 76.89 81.56 83.03 79.1 78.3 76.3 85.81 87.56 88.76 87.5 87.2 85
22/07/2024 18:58:08 78.37 79.51 83.03 79.1 78.3 76.3 86.16 86.57 88.76 87.5 87.2 85
22/07/2024 18:58:09 78.02 78.46 83.03 79.1 78.3 76.3 87.19 87.2 88.76 87.5 87.2 85
22/07/2024 18:58:10 77.69 78.83 83.03 79.1 78.3 76.4 87.54 87.49 88.76 87.5 87.2 85
22/07/2024 18:58:11 77.85 78.15 83.03 79.1 78.3 76.4 87.05 87.41 88.76 87.5 87.2 85
22/07/2024 18:58:12 78.32 78.76 83.03 79.1 78.3 76.4 87.31 87.49 88.76 87.5 87.2 85
22/07/2024 18:58:13 80.6 80.02 83.03 79.1 78.3 76.4 88.81 88.4 88.76 87.5 87.2 85
22/07/2024 18:58:14 78.87 80.01 83.03 79.1 78.3 76.4 87.21 88.36 88.76 87.6 87.2 85
22/07/2024 18:58:15 83.24 83.05 83.05 79.1 78.3 76.4 86.76 87.52 88.51 87.6 87.2 85
22/07/2024 18:58:16 75.78 82.92 83.05 79.1 78.3 76.4 85.71 87.31 88.49 87.6 87.2 85
22/07/2024 18:58:17 78.54 79.71 83.05 79.1 78.3 76.4 88.36 88.21 88.49 87.6 87.2 85
22/07/2024 18:58:18 78.03 79.17 83.05 79.1 78.3 76.4 87.16 88.03 88.49 87.6 87.2 85
22/07/2024 18:58:19 77.28 78.45 83.05 79.1 78.3 76.4 88.44 88.22 88.45 87.6 87.2 85
22/07/2024 18:58:20 80.34 79.57 83.05 79.2 78.3 76.4 88.12 88.14 88.45 87.6 87.2 85
22/07/2024 18:58:21 80.07 79.98 83.05 79.2 78.3 76.4 85.87 88.09 88.45 87.6 87.2 85
22/07/2024 18:58:22 79.34 80.27 83.05 79.2 78.3 76.4 85.65 86.73 88.45 87.6 87.2 85
22/07/2024 18:58:23 79.49 80.22 83.05 79.2 78.3 76.4 88.02 87.98 88.45 87.6 87.3 85
22/07/2024 18:58:24 77.59 79.45 83.05 79.2 78.3 76.4 85.53 87.25 88.45 87.6 87.3 85
22/07/2024 18:58:25 76.5 78.3 83.05 79.2 78.3 76.4 85.56 86.31 88.45 87.6 87.3 85
22/07/2024 18:58:26 77.95 78.11 83.05 79.2 78.3 76.4 86.02 86.18 88.45 87.6 87.3 85
22/07/2024 18:58:27 78.24 78.19 83.05 79.2 78.4 76.4 87.56 87.4 88.45 87.6 87.3 85
22/07/2024 18:58:28 77.59 78.71 83.05 79.2 78.3 76.4 87.95 87.93 88.45 87.6 87.2 85
22/07/2024 18:58:29 79.23 78.86 83.05 79.2 78.3 76.4 87.31 88.06 88.45 87.6 87.2 85
22/07/2024 18:58:30 77.44 79.38 83.05 79.2 78.3 76.4 88.19 88.11 88.45 87.6 87.2 85
22/07/2024 18:58:31 80.58 80.09 83.05 79.2 78.3 76.4 88.43 88.99 88.99 87.6 87.2 85
22/07/2024 18:58:32 80.1 80.94 83.05 79.2 78.3 76.4 89.36 89.8 89.8 87.6 87.3 85
22/07/2024 18:58:33 80.44 80.89 83.05 79.2 78.4 76.4 86.52 88.35 89.8 87.6 87.3 85
22/07/2024 18:58:34 79.76 80.38 83.05 79.2 78.4 76.4 88.2 88.04 89.8 87.6 87.3 85
22/07/2024 18:58:35 78.27 79.61 83.05 79.3 78.4 76.4 88.22 88.4 89.8 87.6 87.3 85
22/07/2024 18:58:36 79.86 79.82 83.05 79.3 78.4 76.4 87.28 88.11 89.8 87.6 87.3 85
22/07/2024 18:58:37 79.12 80.22 83.05 79.3 78.4 76.4 87.94 88.16 89.8 87.6 87.3 85
22/07/2024 18:58:38 74.34 79.13 83.05 79.3 78.4 76.4 86.58 87.85 89.8 87.6 87.3 85
22/07/2024 18:58:39 77.39 77.23 83.05 79.3 78.4 76.4 86.42 87.54 89.8 87.6 87.3 85
22/07/2024 18:58:40 79.85 79.16 83.05 79.3 78.4 76.4 86.43 87.17 89.8 87.6 87.3 85
22/07/2024 18:58:41 78.93 79.15 83.05 79.3 78.4 76.4 85.91 86.64 89.8 87.6 87.3 85
22/07/2024 18:58:42 79.7 79.76 83.05 79.3 78.4 76.4 87.6 87.42 89.8 87.6 87.3 85
22/07/2024 18:58:43 74 79.34 83.05 79.3 78.4 76.4 87.38 87.71 89.8 87.6 87.3 85
22/07/2024 18:58:44 77.06 77.13 83.05 79.3 78.4 76.4 88.28 88.71 89.8 87.6 87.3 85
22/07/2024 18:58:45 76.37 77.21 82.92 79.3 78.4 76.4 86.59 87.78 89.8 87.6 87.3 85
22/07/2024 18:58:46 78.61 78.13 80.94 79.3 78.4 76.4 88.58 88.02 89.8 87.7 87.3 85
22/07/2024 18:58:47 76.28 78.46 80.94 79.3 78.4 76.4 86.52 88.1 89.8 87.7 87.3 85
22/07/2024 18:58:48 75.93 76.76 80.94 79.3 78.4 76.4 87.86 87.81 89.8 87.7 87.3 85
22/07/2024 18:58:49 79.04 78.41 80.94 79.3 78.4 76.4 88.48 88.47 89.8 87.7 87.3 85
22/07/2024 18:58:50 77.08 78.69 80.94 79.3 78.4 76.4 86.74 88.19 89.8 87.7 87.3 85
22/07/2024 18:58:51 81.26 80.29 80.94 79.3 78.4 76.4 86.52 87.12 89.8 87.7 87.3 85
22/07/2024 18:58:52 77.68 80.16 80.94 79.3 78.4 76.4 88.46 88.26 89.8 87.7 87.3 85
22/07/2024 18:58:53 80.18 80.04 80.94 79.3 78.4 76.4 87.94 88.37 89.8 87.7 87.3 85
22/07/2024 18:58:54 81.03 81.4 81.4 79.3 78.4 76.4 86.79 88.27 89.8 87.7 87.3 85
22/07/2024 18:58:55 82.05 82.01 82.01 79.3 78.4 76.4 87.16 87.7 89.8 87.7 87.3 85
22/07/2024 18:58:56 79.13 82.06 82.06 79.3 78.4 76.5 86.98 87.46 89.8 87.7 87.3 85
22/07/2024 18:58:57 76.97 80.21 82.06 79.3 78.4 76.5 88.15 88.3 89.8 87.7 87.3 85
22/07/2024 18:58:58 77.09 78.42 82.06 79.3 78.4 76.5 86.98 87.53 89.8 87.7 87.3 85
22/07/2024 18:58:59 80.58 80.5 82.06 79.3 78.4 76.5 88.58 88.37 89.8 87.7 87.3 85.1
22/07/2024 18:59:00 78.91 79.71 82.06 79.3 78.4 76.5 86.45 87.98 89.8 87.7 87.3 85.1
22/07/2024 18:59:01 77.75 78.78 82.06 79.3 78.4 76.5 86.38 87.04 89.8 87.7 87.3 85.1
22/07/2024 18:59:02 78.67 78.62 82.06 79.3 78.4 76.5 87.82 87.62 88.71 87.7 87.3 85.1
22/07/2024 18:59:03 75.51 78.56 82.06 79.3 78.4 76.5 88.25 88.53 88.71 87.7 87.3 85.1
22/07/2024 18:59:04 77.77 77.9 82.06 79.3 78.4 76.5 85.92 88.12 88.71 87.7 87.3 85.1
22/07/2024 18:59:05 77.68 77.74 82.06 79.3 78.4 76.5 86.3 86.81 88.71 87.7 87.3 85.1
22/07/2024 18:59:06 77.03 77.75 82.06 79.3 78.4 76.5 87.78 87.49 88.71 87.7 87.3 85.1
22/07/2024 18:59:07 77.91 78 82.06 79.3 78.4 76.5 86.96 87.42 88.71 87.7 87.3 85.1
22/07/2024 18:59:08 77.97 78.09 82.06 79.3 78.4 76.5 89.46 88.61 88.71 87.8 87.3 85.1
22/07/2024 18:59:09 79.38 79.35 82.06 79.3 78.4 76.5 88.41 88.69 88.71 87.8 87.3 85.1
22/07/2024 18:59:10 79.01 79.68 82.06 79.3 78.4 76.5 88.21 89.04 89.04 87.8 87.3 85.1
22/07/2024 18:59:11 76.7 79.11 82.06 79.3 78.4 76.5 86.41 88.23 89.04 87.8 87.3 85.1
22/07/2024 18:59:12 78.02 78.05 82.06 79.3 78.4 76.5 86.56 87.19 89.04 87.8 87.3 85.1
22/07/2024 18:59:13 75.55 78.04 82.06 79.3 78.4 76.5 86.62 87.44 89.04 87.8 87.3 85.1
22/07/2024 18:59:14 78.26 77.88 82.06 79.3 78.4 76.5 85.07 86.62 89.04 87.8 87.3 85.1
22/07/2024 18:59:15 78.82 78.58 82.06 79.2 78.4 76.5 85.49 86.11 89.04 87.8 87.3 85.1
22/07/2024 18:59:16 82.64 82.49 82.49 79.3 78.4 76.5 87.93 87.46 89.04 87.8 87.3 85.1
22/07/2024 18:59:17 79.61 82.03 82.49 79.3 78.4 76.5 88.44 88.11 89.04 87.8 87.3 85.1
22/07/2024 18:59:18 77.14 80.65 82.49 79.3 78.4 76.5 88.17 88.46 89.04 87.8 87.3 85.1
22/07/2024 18:59:19 77.13 79.12 82.49 79.2 78.4 76.5 87.25 88.16 89.04 87.8 87.3 85.1
22/07/2024 18:59:20 77.72 78.04 82.49 79.2 78.4 76.5 86.73 87.64 89.04 87.7 87.3 85.1
22/07/2024 18:59:21 80.62 79.85 82.49 79.2 78.4 76.5 88.21 88.08 89.04 87.8 87.3 85.1
22/07/2024 18:59:22 77.89 79.58 82.49 79.2 78.4 76.5 85.76 88.48 89.04 87.7 87.2 85.1
22/07/2024 18:59:23 81.63 81.19 82.49 79.2 78.4 76.5 88.62 88.38 89.04 87.7 87.2 85.1
22/07/2024 18:59:24 76.79 81.14 82.49 78.7 78.4 76.5 88.35 88.8 89.04 87.7 87.2 85.1
22/07/2024 18:59:25 81.67 81.47 82.49 78.7 78.5 76.5 88.4 88.72 89.04 87.7 87.2 85.1
22/07/2024 18:59:26 74.31 81.32 82.49 78.6 78.5 76.5 80.88 88.54 89.04 87.6 87.2 85.1
22/07/2024 18:59:27 77.94 78.67 82.49 78.6 78.4 76.5 81.74 85.37 89.04 87.6 87.2 85.1
22/07/2024 18:59:28 76.83 78.83 82.49 78.6 78.4 76.5 80.27 83.7 89.04 87.6 87.2 85.1
22/07/2024 18:59:29 76.21 77.56 82.49 78.6 78.4 76.5 85.63 85.65 89.04 87.6 87.2 85.1
22/07/2024 18:59:30 80.79 79.82 82.49 78.6 78.5 76.5 86.85 86.58 89.04 87.6 87.2 85.1
22/07/2024 18:59:31 77.37 80.06 82.49 78.6 78.5 76.5 86.47 86.99 89.04 87.6 87.2 85.1
22/07/2024 18:59:32 78.32 78.54 82.49 78.6 78.5 76.5 86.79 87.44 89.04 87.6 87.2 85.1
22/07/2024 18:59:33 77.85 78.43 82.49 78.6 78.5 76.5 86.17 86.68 89.04 87.6 87.2 85.1
22/07/2024 18:59:34 76.91 78.09 82.49 78.6 78.5 76.5 88.91 88.36 89.04 87.7 87.2 85.1
22/07/2024 18:59:35 80.16 79.34 82.49 78.6 78.5 76.5 89.58 89.49 89.49 87.7 87.2 85.1
22/07/2024 18:59:36 77.35 79.21 82.49 78.6 78.5 76.5 87.64 88.86 89.49 87.7 87.2 85.1
22/07/2024 18:59:37 77.87 78.68 82.49 78.6 78.4 76.5 88.58 88.97 89.49 87.7 87.2 85.1
22/07/2024 18:59:38 77.17 77.87 82.49 78.6 78.4 76.5 87.06 88.13 89.49 87.7 87.2 85.1
22/07/2024 18:59:39 80.92 79.77 82.49 78.6 78.4 76.5 89.43 89.18 89.49 87.7 87.2 85.1
22/07/2024 18:59:40 80.37 80.37 82.49 78.6 78.4 76.5 87.35 89.67 89.67 87.7 87.2 85.1
22/07/2024 18:59:41 79.96 80.3 82.49 78.7 78.4 76.5 87.78 88.09 89.67 87.7 87.2 85.1
22/07/2024 18:59:42 78.9 80.3 82.49 78.7 78.4 76.5 88.45 88.7 89.67 87.7 87.2 85.1
22/07/2024 18:59:43 77.35 79.41 82.49 78.7 78.4 76.5 86.62 88.74 89.67 87.7 87.2 85.1
22/07/2024 18:59:44 80.86 80.12 82.49 78.7 78.4 76.5 88.39 88.1 89.67 87.7 87.2 85.1
22/07/2024 18:59:45 77.61 80.11 82.49 78.7 78.4 76.5 88.47 88.6 89.67 87.8 87.2 85.1
22/07/2024 18:59:46 78.63 79.25 82.03 78.7 78.4 76.5 88.16 88.72 89.67 87.8 87.2 85.1
22/07/2024 18:59:47 76.48 78.74 81.47 78.7 78.4 76.6 87.45 88.49 89.67 87.8 87.2 85.1
22/07/2024 18:59:48 78.93 78.47 81.47 78.7 78.4 76.6 89.69 89.54 89.67 87.8 87.2 85.1
22/07/2024 18:59:49 74.74 78.35 81.47 78.7 78.4 76.6 84.65 89.42 89.67 87.8 87.2 85.1
22/07/2024 18:59:50 75.28 76.49 81.47 78.7 78.4 76.6 85.25 86.84 89.67 87.8 87.2 85.1
22/07/2024 18:59:51 73.47 75.9 81.47 78.7 78.4 76.6 83.67 86.45 89.67 87.8 87.2 85.1
22/07/2024 18:59:52 77 76.44 81.47 78.7 78.4 76.6 90.22 89.4 89.67 87.8 87.2 85.2
22/07/2024 18:59:53 80.81 79.74 81.47 78.7 78.4 76.6 88.16 88.47 89.67 87.8 87.2 85.2
22/07/2024 18:59:54 79.27 79.77 81.47 78.7 78.4 76.6 88.34 88.78 89.67 87.8 87.2 85.2
22/07/2024 18:59:55 80.18 80.02 81.32 78.8 78.4 76.6 84.46 88.02 89.67 87.8 87.2 85.2
22/07/2024 18:59:56 80.06 80.18 80.37 78.8 78.4 76.6 84.56 86.08 89.67 87.8 87.2 85.2
22/07/2024 18:59:57 78.79 80.09 80.37 78.8 78.4 76.6 83.72 85.27 89.67 87.8 87.2 85.2
22/07/2024 18:59:58 72.76 79.08 80.37 78.8 78.4 76.6 81.95 84.07 89.67 87.8 87.2 85.2
22/07/2024 18:59:59 69.3 76.16 80.37 78.8 78.4 76.6 81.75 83.03 89.67 87.8 87.2 85.2
22/07/2024 19:00:00 69.71 73.07 80.37 78.8 78.4 76.6 81.4 82.01 89.67 87.8 87.2 85.2
22/07/2024 19:00:01 68.79 71.39 80.37 78.8 78.4 76.6 77.12 81.56 89.67 87.8 87.2 85.2
22/07/2024 19:00:02 62.58 69.68 80.37 78.8 78.4 76.6 74.77 79.24 89.67 87.8 87.2 85.2
22/07/2024 19:00:03 60.18 66.46 80.37 78.8 78.4 76.6 74.5 76.98 89.67 87.8 87.2 85.2
22/07/2024 19:00:04 59.02 63.52 80.37 78.8 78.4 76.6 74.78 75.57 89.67 87.8 87.2 85.2
22/07/2024 19:00:05 61.18 61.49 80.37 78.8 78.4 76.6 75.52 75.58 89.67 87.8 87.1 85.2
22/07/2024 19:00:06 59.73 61.32 80.37 78.8 78.4 76.6 75.3 75.74 89.67 87.8 87.1 85.2
22/07/2024 19:00:07 58.73 60.32 80.37 78.7 78.4 76.6 74.32 75.3 89.67 87.8 87.1 85.2
22/07/2024 19:00:08 58.53 59.43 80.37 78.7 78.4 76.6 74.11 74.77 89.67 87.8 87.1 85.2
22/07/2024 19:00:09 58.95 59.01 80.37 78.7 78.4 76.6 74.73 74.71 89.67 87.8 87.1 85.2
22/07/2024 19:00:10 72.55 71.42 80.3 78.7 78.4 76.6 81.47 80.4 89.54 87.8 87.1 85.2
22/07/2024 19:00:11 74.84 74 80.3 78.7 78.4 76.6 82.43 81.88 89.54 87.8 87.1 85.2
22/07/2024 19:00:12 73.01 74.05 80.18 78.7 78.4 76.6 87.83 86.41 89.54 87.8 87.1 85.2
22/07/2024 19:00:13 77.13 76.49 80.18 78.7 78.4 76.6 90.74 89.79 89.79 87.8 87.1 85.2
22/07/2024 19:00:14 77.41 77.31 80.18 78.7 78.4 76.6 86.76 89.12 89.79 87.8 87.1 85.2
22/07/2024 19:00:15 77.01 77.2 80.18 78.7 78.4 76.6 86.63 87.62 89.79 87.8 87.1 85.2
22/07/2024 19:00:16 74.11 77.04 80.18 78.7 78.4 76.6 88.21 88.86 89.79 87.8 87.1 85.2
22/07/2024 19:00:17 74.1 75.39 80.18 78.7 78.4 76.6 82.34 87.4 89.79 87.8 87.1 85.2
22/07/2024 19:00:18 74.78 74.76 80.18 78.7 78.4 76.6 84.09 85.03 89.79 87.8 87.1 85.2
22/07/2024 19:00:19 73.17 74.76 80.18 78.5 78.4 76.6 82.33 84.51 89.79 87.7 87.1 85.2
22/07/2024 19:00:20 71.74 73.92 80.18 78.5 78.4 76.6 81.24 83.22 89.79 87.7 87.1 85.2
22/07/2024 19:00:21 71.27 72.61 80.18 78.5 78.4 76.6 80 82.1 89.79 87.7 87.1 85.2
22/07/2024 19:00:22 78.53 77.3 80.18 78.5 78.4 76.6 82.36 82.02 89.79 87.7 87.1 85.2
22/07/2024 19:00:23 74.03 77.27 80.18 78.5 78.3 76.6 83.08 83.1 89.79 87.6 87 85.2
22/07/2024 19:00:24 75.83 75.75 80.18 78.5 78.3 76.6 82.69 82.91 89.79 87.6 87 85.2
22/07/2024 19:00:25 75.01 75.7 80.18 78.5 78.3 76.6 81.97 82.5 89.79 87.6 87 85.2
22/07/2024 19:00:26 74.63 75.74 80.09 78.5 78.3 76.6 81.27 82.59 89.79 87.6 87 85.2
22/07/2024 19:00:27 73.79 75.02 79.08 78.5 78.3 76.6 80.26 81.62 89.79 87.6 87 85.2
22/07/2024 19:00:28 75.06 75.14 77.31 78.4 78.3 76.6 79.96 80.81 89.79 87.6 87 85.2
22/07/2024 19:00:29 76.63 76.28 77.31 78.4 78.3 76.6 83.25 82.64 89.79 87.5 87 85.2
22/07/2024 19:00:30 78.76 78.65 78.65 78.4 78.3 76.6 82.96 83.08 89.79 87.5 87 85.2
22/07/2024 19:00:31 80.06 80.53 80.53 78.4 78.3 76.6 84.47 84.44 89.79 87.5 87 85.2
22/07/2024 19:00:32 82.86 82.68 82.68 78.4 78.3 76.6 86.69 86.45 89.79 87.5 87 85.2
22/07/2024 19:00:33 74.48 81.04 82.68 78.4 78.3 76.6 83.34 85.27 89.79 87.5 87 85.2
22/07/2024 19:00:34 75.26 78.16 82.68 78.4 78.3 76.6 82.93 84.26 89.79 87.5 87 85.2
22/07/2024 19:00:35 74.25 76.84 82.68 78.4 78.3 76.6 82.87 83.6 89.79 87.5 87 85.2
22/07/2024 19:00:36 77.49 77.24 82.68 78.4 78.3 76.6 82.45 83.39 89.79 87.4 86.9 85.2
22/07/2024 19:00:37 78.76 77.96 82.68 78.4 78.3 76.6 83.08 83.25 89.79 87.4 86.9 85.2
22/07/2024 19:00:38 78.65 79.07 82.68 78.4 78.3 76.6 82.92 83.37 89.79 87.4 86.9 85.2
22/07/2024 19:00:39 82.25 81.59 82.68 78.4 78.3 76.6 85.24 84.75 89.79 87.4 86.9 85.2
22/07/2024 19:00:40 76.68 81.03 82.68 78.4 78.3 76.6 84.19 84.7 89.79 87.3 86.9 85.2
22/07/2024 19:00:41 75.58 78.7 82.68 78.4 78.3 76.6 84.01 84.4 89.79 87.3 86.9 85.2
22/07/2024 19:00:42 79.63 79.36 82.68 78.4 78.3 76.6 87.59 86.7 89.79 87.3 86.9 85.2
22/07/2024 19:00:43 77.68 79.08 82.68 78.4 78.3 76.6 87.16 87.39 89.12 87.3 86.9 85.2
22/07/2024 19:00:44 78.04 78.48 82.68 78.3 78.3 76.6 85.03 87.12 88.86 87.3 86.9 85.2
22/07/2024 19:00:45 75.66 78.09 82.68 78.3 78.3 76.6 82.2 85.75 88.86 87.3 86.9 85.2
22/07/2024 19:00:46 77.37 77.85 82.68 78.3 78.3 76.6 82.95 84.64 87.4 87.2 86.9 85.2
22/07/2024 19:00:47 79.77 79.27 82.68 78.3 78.3 76.6 84.72 84.39 87.39 87.2 86.9 85.2
22/07/2024 19:00:48 80.17 80.87 82.68 78.3 78.3 76.6 87.48 87.01 87.39 87.2 86.9 85.2
22/07/2024 19:00:49 80.57 80.21 82.68 78.3 78.3 76.6 91.25 90.14 90.14 87.2 86.9 85.2
22/07/2024 19:00:50 79.11 80.4 82.68 78.3 78.3 76.6 87.89 90.13 90.14 87.2 86.9 85.2
22/07/2024 19:00:51 79.98 79.97 82.68 78.3 78.3 76.6 86.34 88.8 90.14 87.2 86.9 85.2
22/07/2024 19:00:52 79.41 80.12 82.68 78.3 78.3 76.6 84.66 87.4 90.14 87.2 86.9 85.2
22/07/2024 19:00:53 78.03 80.03 82.68 78.3 78.3 76.6 83.52 85.87 90.14 87.2 86.9 85.2
22/07/2024 19:00:54 79.72 79.6 82.68 78.3 78.3 76.6 88.11 87.61 90.14 87.2 86.8 85.2
22/07/2024 19:00:55 80.33 80.3 82.68 78.3 78.3 76.6 84.67 87.36 90.14 87.2 86.8 85.2
22/07/2024 19:00:56 79.95 79.97 82.68 78.3 78.3 76.6 85.01 85.73 90.14 87.2 86.8 85.2
22/07/2024 19:00:57 80.14 80.84 82.68 78.3 78.3 76.6 89.16 88.66 90.14 87.1 86.8 85.2
22/07/2024 19:00:58 76.63 79.76 82.68 78.3 78.3 76.6 90.14 89.99 90.14 87.1 86.9 85.2
22/07/2024 19:00:59 77.85 78.42 82.68 78.3 78.3 76.6 88.64 90.18 90.18 87.1 86.9 85.2
22/07/2024 19:01:00 78.01 78.14 82.68 78.3 78.3 76.7 87.97 88.53 90.18 87.1 86.9 85.2
22/07/2024 19:01:01 77.01 78.11 82.68 78.3 78.3 76.7 87.81 88.66 90.18 87.1 86.9 85.2
22/07/2024 19:01:02 79.26 78.5 81.59 78.3 78.3 76.7 85.24 88.13 90.18 87.1 86.9 85.2
22/07/2024 19:01:03 76.25 78.54 81.59 78.3 78.3 76.7 86.93 87.28 90.18 87.1 86.9 85.2
22/07/2024 19:01:04 79.78 79.2 81.59 78.3 78.3 76.7 85.18 86.89 90.18 87.1 86.9 85.2
22/07/2024 19:01:05 80.24 80.48 81.59 78.3 78.3 76.7 88.98 88.89 90.18 87.1 86.9 85.2
22/07/2024 19:01:06 80.44 80.61 81.59 78.4 78.3 76.7 92.86 92.11 92.11 87.2 86.9 85.2
22/07/2024 19:01:07 79.1 79.86 81.59 78.4 78.3 76.7 93.38 93.58 93.58 87.2 86.9 85.2
22/07/2024 19:01:08 78.93 79.78 81.59 78.4 78.3 76.7 90.81 93.25 93.58 87.2 86.9 85.2
22/07/2024 19:01:09 77.72 79.06 81.03 78.4 78.3 76.7 86.78 91.27 93.58 87.2 86.9 85.3
22/07/2024 19:01:10 78.66 79.24 80.87 78.4 78.3 76.7 87.02 89.17 93.58 87.2 86.9 85.3
22/07/2024 19:01:11 77.91 79.08 80.87 78.4 78.3 76.7 83.84 87.89 93.58 87.2 86.9 85.3
22/07/2024 19:01:12 79.83 79.44 80.87 78.4 78.3 76.7 87.37 87.19 93.58 87.2 86.9 85.3
22/07/2024 19:01:13 80.26 80.22 80.87 78.4 78.3 76.7 85.23 87.12 93.58 87.2 86.9 85.3
22/07/2024 19:01:14 75.37 80.08 80.87 78.4 78.3 76.7 88.44 88.71 93.58 87.2 86.9 85.3
22/07/2024 19:01:15 77.14 77.76 80.87 78.4 78.4 76.7 93.33 92.56 93.58 87.2 87 85.3
22/07/2024 19:01:16 76.93 77.45 80.87 78.4 78.4 76.7 93.24 93.6 93.6 87.3 87 85.3
22/07/2024 19:01:17 80.25 79.35 80.87 78.4 78.4 76.7 88.03 93.04 93.6 87.2 87 85.3
22/07/2024 19:01:18 76.07 79.33 80.84 78.4 78.4 76.7 84.52 90.57 93.6 87.2 87 85.3
22/07/2024 19:01:19 77.34 78.12 80.84 78.4 78.4 76.7 85.92 87.74 93.6 87.2 87 85.3
22/07/2024 19:01:20 79.16 78.87 80.84 78.3 78.4 76.7 84.84 86.67 93.6 87.2 87 85.3
22/07/2024 19:01:21 77.74 79.11 80.84 78.3 78.4 76.7 87.34 86.98 93.6 87.2 87 85.3
22/07/2024 19:01:22 81.11 80.62 80.84 78.3 78.4 76.7 86.72 87.25 93.6 87.2 87 85.3
22/07/2024 19:01:23 81.03 81.8 81.8 78.4 78.4 76.7 85.93 86.95 93.6 87.1 87 85.3
22/07/2024 19:01:24 80 80.75 81.8 78.4 78.4 76.7 90.4 89.49 93.6 87.2 87 85.3
22/07/2024 19:01:25 77.63 80.11 81.8 78.3 78.4 76.7 89.04 89.69 93.6 87.1 87 85.3
22/07/2024 19:01:26 79.25 79.13 81.8 78.3 78.4 76.7 91.53 91.26 93.6 87.2 87 85.3
22/07/2024 19:01:27 75.66 78.96 81.8 78.3 78.4 76.7 86.78 90.56 93.6 87.1 87 85.3
22/07/2024 19:01:28 79.66 78.82 81.8 78.3 78.4 76.7 87.96 88.69 93.6 87.1 87 85.3
22/07/2024 19:01:29 77.44 78.97 81.8 78.3 78.4 76.7 86.62 88.34 93.6 87.1 87 85.3
22/07/2024 19:01:30 74.34 77.74 81.8 78.3 78.4 76.7 86.01 87.29 93.6 87.1 87 85.3
22/07/2024 19:01:31 79.2 78.41 81.8 78.3 78.4 76.7 87.2 87.34 93.6 87.1 87 85.3
22/07/2024 19:01:32 79.1 79.31 81.8 78.3 78.4 76.7 87.21 87.44 93.6 87.1 87 85.3
22/07/2024 19:01:33 79.19 79.1 81.8 78.3 78.4 76.7 91.09 90.07 93.6 87.1 87 85.3
22/07/2024 19:01:34 79.2 79.52 81.8 78.3 78.4 76.7 90.03 90.41 93.6 87.1 87 85.3
22/07/2024 19:01:35 78.02 78.97 81.8 78.3 78.4 76.7 89.82 90.92 93.6 87.1 87 85.3
22/07/2024 19:01:36 74.98 78.45 81.8 78.1 78.4 76.7 86.54 89.79 93.6 87.1 87 85.3
22/07/2024 19:01:37 78.84 78.3 81.8 78.1 78.4 76.7 87.02 88.36 93.6 87.1 87 85.3
22/07/2024 19:01:38 77.23 78.44 81.8 78.1 78.4 76.7 86.79 87.7 93.6 87.1 87 85.3
22/07/2024 19:01:39 82.35 81.8 81.8 78.1 78.4 76.7 88.7 88.51 93.6 87.1 87.1 85.3
22/07/2024 19:01:40 80.79 81.59 81.8 78.1 78.4 76.7 87.5 88.65 93.6 87 87.1 85.3
22/07/2024 19:01:41 79.6 81.01 81.8 78.1 78.4 76.7 83.35 87.42 93.6 87 87.1 85.3
22/07/2024 19:01:42 79.64 80.03 81.8 78.1 78.4 76.7 89.7 88.61 93.6 87 87.1 85.3
22/07/2024 19:01:43 78.08 79.8 81.8 78.1 78.4 76.7 88.94 89.2 93.6 87 87.1 85.3
22/07/2024 19:01:44 79.78 79.8 81.8 78.1 78.4 76.7 92.21 91.3 93.6 87.1 87.1 85.3
22/07/2024 19:01:45 76.56 79.2 81.8 78.1 78.4 76.7 88.06 91.14 93.6 87.1 87.1 85.3
22/07/2024 19:01:46 78.61 78.97 81.8 78.1 78.4 76.7 86.92 89.51 93.04 87.1 87.1 85.3
22/07/2024 19:01:47 77.99 78.49 81.8 78.1 78.4 76.7 86.12 88.02 91.3 87.1 87.1 85.3
22/07/2024 19:01:48 76.82 78.48 81.8 78.1 78.4 76.7 86.71 87.4 91.3 87.1 87.1 85.3
22/07/2024 19:01:49 76.79 77.58 81.8 78.1 78.4 76.7 85.86 86.76 91.3 87.1 87.1 85.3
22/07/2024 19:01:50 75.9 77.43 81.8 78.1 78.4 76.7 85.73 86.3 91.3 87 87.1 85.3
22/07/2024 19:01:51 77.27 77.09 81.8 78.1 78.4 76.7 91.26 90.27 91.3 87.1 87.1 85.4
22/07/2024 19:01:52 76.23 77.08 81.8 78.1 78.4 76.7 90.18 90.29 91.3 87.1 87.1 85.4
22/07/2024 19:01:53 76.96 77.3 81.8 78.1 78.4 76.8 91.16 90.87 91.3 87.1 87.1 85.4
22/07/2024 19:01:54 74.76 76.75 81.8 78.1 78.4 76.8 86.89 90.71 91.3 87.1 87.1 85.4
22/07/2024 19:01:55 75.75 76.02 81.8 78.1 78.4 76.8 85.82 88.82 91.3 87.1 87.1 85.4
22/07/2024 19:01:56 75.41 76.54 81.8 78.1 78.4 76.8 85.16 87.52 91.3 87.1 87.1 85.4
22/07/2024 19:01:57 77.63 77.03 81.8 78.1 78.4 76.8 85.68 86.35 91.3 87 87.1 85.4
22/07/2024 19:01:58 77.77 77.63 81.8 78.1 78.4 76.8 86.29 86.38 91.3 87 87.1 85.4
22/07/2024 19:01:59 78.47 78.31 81.8 78.1 78.4 76.8 85.2 86 91.3 87 87.1 85.4
22/07/2024 19:02:00 78.74 79.03 81.8 78.1 78.4 76.8 88.23 87.9 91.3 87 87.1 85.4
22/07/2024 19:02:01 75 78.71 81.8 78.1 78.4 76.8 89.78 89.19 91.3 87.1 87.1 85.4
22/07/2024 19:02:02 76.8 76.95 81.8 78.1 78.4 76.8 90.31 90.1 91.3 87.1 87.1 85.4
22/07/2024 19:02:03 76.82 77.14 81.8 78.1 78.4 76.8 90.23 90.44 91.3 87.1 87.1 85.4
22/07/2024 19:02:04 75.57 76.81 81.8 78.1 78.4 76.8 87.67 90.28 91.3 87.1 87.1 85.4
22/07/2024 19:02:05 78.56 78.06 81.8 78.1 78.4 76.8 88.45 89.27 91.3 87.2 87.1 85.4
22/07/2024 19:02:06 76.44 78.28 81.8 78.1 78.4 76.8 82.8 88.45 91.3 87.2 87.1 85.4
22/07/2024 19:02:07 76.77 77.22 81.8 78.1 78.4 76.8 85.36 85.94 91.3 87.2 87.1 85.4
22/07/2024 19:02:08 77.03 77.1 81.8 78.1 78.4 76.8 84.46 85.47 91.3 87.2 87.1 85.4
22/07/2024 19:02:09 78.3 78.05 81.59 78.1 78.4 76.8 87.77 87.41 91.3 87.2 87.1 85.4
22/07/2024 19:02:10 78 78.45 81.01 78.1 78.4 76.8 89.3 88.91 91.3 87.2 87.1 85.4
22/07/2024 19:02:11 79.95 79.73 80.03 78.2 78.4 76.8 91.65 90.81 91.3 87.2 87.1 85.4
22/07/2024 19:02:12 78.84 79.71 79.8 78.2 78.4 76.8 87.26 91.02 91.3 87.2 87.1 85.4
22/07/2024 19:02:13 79.77 79.67 79.8 78.2 78.4 76.8 87.59 88.83 91.3 87.2 87.1 85.4
22/07/2024 19:02:14 76.54 79.61 79.73 78.2 78.4 76.8 85.73 88 91.14 87.2 87.1 85.4
22/07/2024 19:02:15 77.11 77.9 79.73 78.2 78.4 76.8 86.53 86.98 91.02 87.2 87.1 85.4
22/07/2024 19:02:16 78.63 78.44 79.73 78.2 78.4 76.8 90.76 90.25 91.02 87.3 87.1 85.4
22/07/2024 19:02:17 78.9 79.03 79.73 78.2 78.4 76.8 82.94 89.82 91.02 87.2 87.1 85.4
22/07/2024 19:02:18 78.74 79 79.73 78.2 78.4 76.8 86.51 87.25 91.02 87.3 87.1 85.4
22/07/2024 19:02:19 76.2 78.94 79.73 78.2 78.4 76.8 89.64 88.89 91.02 87.3 87.1 85.4
22/07/2024 19:02:20 76.04 77.35 79.73 78.2 78.4 76.8 92.1 91.3 91.3 87.3 87.1 85.4
22/07/2024 19:02:21 75.99 76.88 79.73 78.2 78.4 76.8 88.77 91.67 91.67 87.3 87.1 85.4
22/07/2024 19:02:22 76.62 76.55 79.73 78.2 78.4 76.8 87.32 89.64 91.67 87.3 87.1 85.4
22/07/2024 19:02:23 78.05 77.64 79.73 78.2 78.4 76.8 86.04 88.35 91.67 87.3 87.1 85.4
22/07/2024 19:02:24 76.94 78.02 79.73 78.2 78.4 76.8 86.23 87.35 91.67 87.3 87.1 85.4
22/07/2024 19:02:25 78.58 78.54 79.73 78.2 78.4 76.8 87.03 87.01 91.67 87.3 87.1 85.4
22/07/2024 19:02:26 79.57 79.42 79.73 78.2 78.4 76.8 87.83 87.82 91.67 87.3 87.1 85.4
22/07/2024 19:02:27 81.36 80.87 80.87 78.2 78.4 76.8 92.08 91.23 91.67 87.4 87.1 85.4
22/07/2024 19:02:28 77.84 80.84 80.87 78.3 78.4 76.8 89.66 91.59 91.67 87.4 87.1 85.4
22/07/2024 19:02:29 79.25 79.66 80.87 78.3 78.4 76.8 90.26 90.59 91.67 87.4 87.1 85.4
22/07/2024 19:02:30 83.82 83.58 83.58 78.3 78.4 76.8 91.02 90.87 91.67 87.4 87.1 85.4
22/07/2024 19:02:31 80.73 83.81 83.81 78.3 78.4 76.8 88.2 90.91 91.67 87.4 87.1 85.4
22/07/2024 19:02:32 77.28 81.97 83.81 78.3 78.4 76.8 85.28 89.3 91.67 87.4 87.1 85.4
22/07/2024 19:02:33 86.41 86.05 86.05 78.4 78.4 76.8 89.92 90.02 91.67 87.4 87.1 85.4
22/07/2024 19:02:34 78.79 84.02 86.05 78.4 78.4 76.8 86.96 88.52 91.67 87.4 87.1 85.4
22/07/2024 19:02:35 78.49 81.58 86.05 78.4 78.4 76.8 88.19 88.44 91.67 87.4 87.1 85.5
22/07/2024 19:02:36 80.03 80.36 86.05 78.4 78.4 76.8 89.35 89.33 91.67 87.4 87.1 85.5
22/07/2024 19:02:37 77.78 80 86.05 78.4 78.4 76.8 92.96 92.44 92.44 87.5 87.2 85.5
22/07/2024 19:02:38 77.5 78.4 86.05 78.4 78.4 76.8 93.77 93.84 93.84 87.5 87.2 85.5
22/07/2024 19:02:39 79.78 80.12 86.05 78.4 78.4 76.8 89.1 92.67 93.84 87.5 87.2 85.5
22/07/2024 19:02:40 77.53 78.37 86.05 78.4 78.4 76.8 87.43 90.61 93.84 87.5 87.2 85.5
22/07/2024 19:02:41 76.75 78.08 86.05 78.4 78.5 76.8 86.84 88.89 93.84 87.5 87.2 85.5
22/07/2024 19:02:42 77.22 77.76 86.05 78.4 78.5 76.8 87.13 87.7 93.84 87.5 87.2 85.5
22/07/2024 19:02:43 77.47 77.67 86.05 78.4 78.5 76.8 93.02 92.14 93.84 87.5 87.2 85.5
22/07/2024 19:02:44 78.35 78.58 86.05 78.4 78.5 76.8 83.58 90.97 93.84 87.5 87.2 85.5
22/07/2024 19:02:45 77.4 78.25 86.05 78.4 78.5 76.8 82.35 87.78 93.84 87.5 87.2 85.5
22/07/2024 19:02:46 84.23 83.75 86.05 78.4 78.5 76.9 90.37 89.19 93.84 87.5 87.2 85.5
22/07/2024 19:02:47 83.24 84.35 86.05 78.4 78.5 76.9 91.91 91.07 93.84 87.6 87.2 85.5
22/07/2024 19:02:48 80.97 83.07 86.05 78.5 78.5 76.9 90.82 91.35 93.84 87.6 87.2 85.5
22/07/2024 19:02:49 79.95 82.19 86.05 78.5 78.5 76.9 88.95 90.73 93.84 87.6 87.2 85.5
22/07/2024 19:02:50 90.87 89.69 89.69 78.7 78.6 76.9 94.72 93.91 93.91 87.6 87.2 85.5
22/07/2024 19:02:51 85.36 89.69 89.69 78.8 78.6 76.9 90.67 93.94 93.94 87.7 87.2 85.5
22/07/2024 19:02:52 82.95 87.44 89.69 78.8 78.6 76.9 88.43 92.04 93.94 87.7 87.2 85.5
22/07/2024 19:02:53 80.25 85.22 89.69 78.8 78.6 76.9 87.43 90.24 93.94 87.7 87.2 85.5
22/07/2024 19:02:54 82.92 83.11 89.69 78.8 78.6 76.9 89.31 89.38 93.94 87.7 87.2 85.5
22/07/2024 19:02:55 88.46 87.81 89.69 78.9 78.7 76.9 93.92 93.23 93.94 87.7 87.3 85.5
22/07/2024 19:02:56 92.28 91.75 91.75 79.2 78.8 77 95.34 95.09 95.09 87.8 87.3 85.5
22/07/2024 19:02:57 81.44 90.88 91.75 79.2 78.8 77 91.36 94.4 95.09 87.8 87.3 85.5
22/07/2024 19:02:58 78.5 87.29 91.75 79.3 78.8 77 88.29 92.54 95.09 87.8 87.3 85.5
22/07/2024 19:02:59 84.85 85.04 91.75 79.3 78.8 77 89.4 90.52 95.09 87.8 87.3 85.5
22/07/2024 19:03:00 78.17 84.64 91.75 79.3 78.8 77 87.73 89.82 95.09 87.8 87.3 85.6
22/07/2024 19:03:01 80.03 82.13 91.75 79.3 78.8 77 88.41 89.25 95.09 87.8 87.3 85.6
22/07/2024 19:03:02 82.02 81.9 91.75 79.3 78.8 77 86.6 88.62 95.09 87.8 87.3 85.6
22/07/2024 19:03:03 82.92 82.93 91.75 79.3 78.8 77 86.21 87.77 95.09 87.8 87.3 85.6
22/07/2024 19:03:04 83.35 83.46 91.75 79.4 78.8 77 88.78 88.34 95.09 87.8 87.3 85.6
22/07/2024 19:03:05 82.08 84.18 91.75 79.4 78.8 77 86.74 88.68 95.09 87.8 87.3 85.6
22/07/2024 19:03:06 73.87 82.1 91.75 79.3 78.8 77 81.3 87.09 95.09 87.8 87.3 85.6
22/07/2024 19:03:07 72.26 78.69 91.75 79.3 78.8 77 76.91 84.26 95.09 87.8 87.3 85.6
22/07/2024 19:03:08 69.55 75.85 91.75 79.3 78.8 77 76.79 81.16 95.09 87.8 87.3 85.6
22/07/2024 19:03:09 74.32 74.72 91.75 79.3 78.8 77 79.44 79.89 95.09 87.8 87.3 85.6
22/07/2024 19:03:10 72.27 74.26 91.75 79.3 78.8 77 77.69 79.43 95.09 87.8 87.3 85.6
22/07/2024 19:03:11 76.1 76.08 91.75 79.3 78.8 77 79.89 80.02 95.09 87.8 87.3 85.6
22/07/2024 19:03:12 85.82 84.38 91.75 79.4 78.8 77 88.82 87.35 95.09 87.8 87.3 85.6
22/07/2024 19:03:13 68.47 83.97 91.75 79.3 78.8 77 76.21 86.99 95.09 87.8 87.3 85.6
22/07/2024 19:03:14 68.6 79.88 91.75 79.3 78.8 77 74.9 83.23 95.09 87.8 87.3 85.6
22/07/2024 19:03:15 74.41 76.19 91.75 79.3 78.8 77 79.83 80.53 95.09 87.7 87.3 85.6
22/07/2024 19:03:16 75.59 76.12 91.75 79.3 78.8 77 80.62 80.79 95.09 87.7 87.3 85.6
22/07/2024 19:03:17 76.32 76.95 91.75 79.3 78.8 77 83.43 83.44 95.09 87.7 87.3 85.6
22/07/2024 19:03:18 80.27 79.76 91.75 79.3 78.8 77 85.13 84.99 95.09 87.7 87.3 85.6
22/07/2024 19:03:19 86.59 85.73 91.75 79.4 78.8 77 89.16 88.73 95.09 87.7 87.3 85.6
22/07/2024 19:03:20 79.22 84.52 91.75 79.4 78.8 77 84.9 87.4 95.09 87.7 87.3 85.6
22/07/2024 19:03:21 83.55 83.42 91.75 79.4 78.9 77 87.58 87.27 95.09 87.7 87.3 85.6
22/07/2024 19:03:22 81.08 83.11 91.75 79.4 78.9 77 85.51 87.44 95.09 87.7 87.3 85.6
22/07/2024 19:03:23 78.55 81.62 91.75 79.4 78.9 77 82.58 85.89 95.09 87.7 87.3 85.6
22/07/2024 19:03:24 77.7 80.01 91.75 79.4 78.9 77 84.67 84.83 95.09 87.7 87.3 85.6
22/07/2024 19:03:25 81.15 80.65 91.75 79.4 78.9 77.1 87.07 86.36 95.09 87.7 87.3 85.6
22/07/2024 19:03:26 81.58 81.58 90.88 79.4 78.9 77.1 88.15 87.78 94.4 87.7 87.3 85.6
22/07/2024 19:03:27 82.21 83.26 87.29 79.4 78.9 77.1 89.1 88.98 92.54 87.7 87.3 85.6
22/07/2024 19:03:28 76.15 81.34 85.73 79.4 78.9 77.1 85.29 88.7 90.52 87.7 87.3 85.6
22/07/2024 19:03:29 75.29 78.73 85.73 79.4 78.9 77.1 80.94 86.33 89.82 87.7 87.3 85.6
22/07/2024 19:03:30 77.27 77.63 85.73 79.4 78.9 77.1 84.3 84.54 89.25 87.7 87.3 85.6
22/07/2024 19:03:31 78 78.23 85.73 79.4 78.9 77.1 85.05 85.03 88.98 87.7 87.3 85.6
22/07/2024 19:03:32 78.9 78.73 85.73 79.4 78.9 77.1 85.8 85.54 88.98 87.7 87.3 85.6
22/07/2024 19:03:33 79.63 79.45 85.73 79.4 78.9 77.1 86.34 86.23 88.98 87.7 87.3 85.6
22/07/2024 19:03:34 79.76 79.67 85.73 79.4 78.9 77.1 85.22 86.04 88.98 87.7 87.3 85.6
22/07/2024 19:03:35 72.73 79.44 85.73 79.4 78.9 77.1 82.86 85.64 88.98 87.7 87.3 85.6
22/07/2024 19:03:36 73.96 76.46 85.73 79.4 78.9 77.1 83.49 84.27 88.98 87.7 87.2 85.6
22/07/2024 19:03:37 78.44 77.87 85.73 79.4 78.9 77.1 85.58 85.24 88.98 87.6 87.2 85.6
22/07/2024 19:03:38 75.94 77.29 85.73 79.4 78.9 77.1 83.07 84.9 88.98 87.6 87.2 85.6
22/07/2024 19:03:39 77.36 77.27 85.73 79.4 78.9 77.1 84.36 84.44 88.98 87.6 87.2 85.6
22/07/2024 19:03:40 76.72 77.8 85.73 79.4 78.9 77.1 85.53 85.43 88.98 87.6 87.2 85.6
22/07/2024 19:03:41 73.23 76.58 85.73 79.4 78.9 77.1 80.17 85.09 88.98 87.6 87.2 85.6
22/07/2024 19:03:42 73.26 74.6 85.73 79.4 78.9 77.1 85.03 85.16 88.98 87.6 87.2 85.6
22/07/2024 19:03:43 77.05 76.22 85.73 79.4 78.9 77.1 86.67 86.11 88.98 87.6 87.2 85.6
22/07/2024 19:03:44 77.01 77.16 85.73 79.4 78.9 77.1 85.15 86.29 88.98 87.6 87.2 85.6
22/07/2024 19:03:45 76.42 76.94 85.73 79.4 78.9 77.1 85.79 86.19 88.98 87.6 87.2 85.6
22/07/2024 19:03:46 76.61 77.32 85.73 79.4 78.9 77.1 85.6 86.31 88.98 87.6 87.2 85.6
22/07/2024 19:03:47 72.64 76.13 85.73 79.4 78.9 77.1 79.13 85.13 88.98 87.6 87.2 85.6
22/07/2024 19:03:48 76.45 75.99 85.73 79.4 78.9 77.1 86.9 86.04 88.98 87.6 87.2 85.6
22/07/2024 19:03:49 74.73 75.64 84.52 79.3 78.8 77.1 87.67 87.2 88.98 87.6 87.2 85.6
22/07/2024 19:03:50 73.23 75.09 83.42 79.3 78.8 77.1 86.4 87.32 88.98 87.6 87.2 85.6
22/07/2024 19:03:51 74.43 74.72 83.26 79.3 78.8 77.1 86.81 87.25 88.98 87.6 87.2 85.6
22/07/2024 19:03:52 80.61 80.12 83.26 79.3 78.8 77.1 86.58 86.98 88.98 87.6 87.2 85.6
22/07/2024 19:03:53 80.22 80.47 83.26 79.3 78.8 77.1 87.75 87.66 88.98 87.6 87.2 85.6
22/07/2024 19:03:54 81.2 81.15 83.26 79.3 78.8 77.1 90.57 89.76 89.76 87.6 87.2 85.6
22/07/2024 19:03:55 79.98 81.13 83.26 79.3 78.8 77.1 89.62 90.56 90.56 87.6 87.2 85.6
22/07/2024 19:03:56 76.86 80.14 83.26 79.3 78.8 77.1 87.02 89.54 90.56 87.6 87.2 85.6
22/07/2024 19:03:57 78.42 78.56 81.34 79.3 78.8 77.1 87.12 88.04 90.56 87.6 87.2 85.6
22/07/2024 19:03:58 81.26 80.65 81.15 79.3 78.8 77.1 88.45 88.29 90.56 87.6 87.2 85.6
22/07/2024 19:03:59 80.29 80.81 81.15 79.3 78.8 77.1 87.87 88.24 90.56 87.6 87.2 85.6
22/07/2024 19:04:00 80.23 81.18 81.18 79.3 78.8 77.1 89.34 88.99 90.56 87.6 87.2 85.6
22/07/2024 19:04:01 79.62 80.63 81.18 79.3 78.9 77.1 87.96 89.09 90.56 87.6 87.2 85.6
22/07/2024 19:04:02 82.6 81.92 81.92 79.4 78.9 77.1 86.84 87.99 90.56 87.6 87.2 85.6
22/07/2024 19:04:03 83.31 83.36 83.36 79.4 78.9 77.1 88.64 88.6 90.56 87.6 87.2 85.6
22/07/2024 19:04:04 79.08 82.66 83.36 79.4 78.9 77.1 87.83 88.53 90.56 87.6 87.2 85.6
22/07/2024 19:04:05 79.41 80.7 83.36 79.4 78.9 77.1 85.98 87.88 90.56 87.6 87.2 85.6
22/07/2024 19:04:06 79.87 80.44 83.36 79.4 78.9 77.1 89.32 88.63 90.56 87.6 87.2 85.6
22/07/2024 19:04:07 79.14 80.02 83.36 79.4 78.9 77.1 87.58 88.61 90.56 87.6 87.2 85.6
22/07/2024 19:04:08 79.02 79.67 83.36 79.4 78.9 77.1 88.41 88.53 90.56 87.6 87.2 85.6
22/07/2024 19:04:09 81.97 81.1 83.36 79.4 78.9 77.1 89.01 88.92 90.56 87.6 87.2 85.6
22/07/2024 19:04:10 81.17 81.25 83.36 79.4 78.9 77.1 90.25 89.86 90.56 87.6 87.2 85.6
22/07/2024 19:04:11 80.12 81.14 83.36 79.4 78.9 77.1 88.94 89.65 90.56 87.6 87.2 85.6
22/07/2024 19:04:12 80.04 81.01 83.36 79.5 78.9 77.1 88.83 89.62 90.56 87.7 87.3 85.6
22/07/2024 19:04:13 78.68 80.21 83.36 79.5 78.9 77.1 89.36 89.41 90.56 87.7 87.3 85.6
22/07/2024 19:04:14 79.42 79.54 83.36 79.5 78.9 77.1 87.39 89.4 90.56 87.7 87.3 85.6
22/07/2024 19:04:15 79.53 80.07 83.36 79.5 78.9 77.1 88.16 88.69 90.56 87.7 87.3 85.6
22/07/2024 19:04:16 77.49 79.42 83.36 79.4 78.9 77.1 88.25 88.62 90.56 87.7 87.3 85.6
22/07/2024 19:04:17 78.04 78.53 83.36 79.4 78.9 77.1 88.89 89.28 90.56 87.7 87.3 85.6
22/07/2024 19:04:18 77.8 78.34 83.36 79.4 78.9 77.1 88.3 88.95 90.56 87.7 87.3 85.7
22/07/2024 19:04:19 78.19 78.48 83.36 79.4 78.9 77.1 88.72 88.9 90.56 87.7 87.3 85.7
22/07/2024 19:04:20 78.37 78.75 83.36 79.4 78.9 77.2 89.67 89.41 90.56 87.7 87.3 85.7
22/07/2024 19:04:21 83.51 83.3 83.36 79.5 78.9 77.2 91.01 90.84 90.84 87.7 87.3 85.7
22/07/2024 19:04:22 86 85.54 85.54 79.5 79 77.2 90.98 91.27 91.27 87.7 87.3 85.7
22/07/2024 19:04:23 82.25 85.57 85.57 79.5 79 77.2 90.91 91.76 91.76 87.7 87.3 85.7
22/07/2024 19:04:24 79.82 83.39 85.57 79.5 79 77.2 89.53 90.87 91.76 87.7 87.3 85.7
22/07/2024 19:04:25 79.28 81.43 85.57 79.5 79 77.2 88.63 89.97 91.76 87.7 87.3 85.7
22/07/2024 19:04:26 80.04 80.33 85.57 79.5 79 77.2 88.37 89.66 91.76 87.8 87.4 85.7
22/07/2024 19:04:27 76.48 80.22 85.57 79.5 79 77.2 86.99 88.56 91.76 87.8 87.4 85.7
22/07/2024 19:04:28 78.93 78.96 85.57 79.5 79 77.2 87.99 87.95 91.76 87.8 87.4 85.7
22/07/2024 19:04:29 78.57 79.04 85.57 79.5 79 77.2 88.36 88.87 91.76 87.8 87.4 85.7
22/07/2024 19:04:30 80.89 80.63 85.57 79.5 79 77.2 84.83 88.05 91.76 87.8 87.4 85.7
22/07/2024 19:04:31 81.96 82.25 85.57 79.6 79 77.2 86.59 86.84 91.76 87.8 87.4 85.7
22/07/2024 19:04:32 80.06 81.26 85.57 79.6 79 77.2 87.72 87.6 91.76 87.8 87.4 85.7
22/07/2024 19:04:33 83.95 84.08 85.57 79.6 79 77.2 91.31 90.28 91.76 87.8 87.4 85.7
22/07/2024 19:04:34 79.09 82.33 85.57 79.6 79 77.2 88.38 90.1 91.76 87.8 87.4 85.7
22/07/2024 19:04:35 76.75 80.41 85.57 79.6 79 77.2 87.91 89.56 91.76 87.8 87.4 85.7
22/07/2024 19:04:36 79.34 79.59 85.57 79.6 79 77.2 88.46 89.14 91.76 87.8 87.4 85.7
22/07/2024 19:04:37 77.28 78.83 85.57 79.6 79 77.2 86.54 88.39 91.76 87.8 87.4 85.7
22/07/2024 19:04:38 80.68 80 85.57 79.6 79.1 77.2 88.5 88.31 91.76 87.8 87.4 85.7
22/07/2024 19:04:39 79.9 80.12 85.57 79.6 79.1 77.2 87.44 88.22 91.76 87.8 87.4 85.7
22/07/2024 19:04:40 78.86 79.93 85.57 79.6 79.1 77.2 88.18 88.86 91.76 87.8 87.4 85.7
22/07/2024 19:04:41 76.61 79.37 85.57 79.6 79.1 77.2 87.58 88.08 91.76 87.8 87.4 85.7
22/07/2024 19:04:42 77.02 77.87 85.57 79.6 79.1 77.2 88.22 88.48 91.76 87.8 87.4 85.7
22/07/2024 19:04:43 81.6 81.19 85.57 79.6 79.1 77.2 89.04 89.36 91.76 87.8 87.4 85.7
22/07/2024 19:04:44 78.31 80.34 85.57 79.6 79.1 77.2 89.38 89.57 91.76 87.8 87.4 85.7
22/07/2024 19:04:45 77.56 79.02 85.57 79.6 79.1 77.2 91.01 90.75 91.76 87.8 87.4 85.7
22/07/2024 19:04:46 79.07 78.97 85.57 79.6 79.1 77.2 90.12 90.69 91.76 87.8 87.5 85.7
22/07/2024 19:04:47 80.46 80.07 85.57 79.6 79.1 77.2 90.4 90.47 91.76 87.8 87.5 85.7
22/07/2024 19:04:48 77.78 79.72 85.57 79.6 79.1 77.2 88.4 90.53 91.76 87.8 87.5 85.7
22/07/2024 19:04:49 80.68 80.32 85.57 79.6 79.1 77.2 89.28 89.5 91.76 87.9 87.5 85.7
22/07/2024 19:04:50 79.36 80.79 85.57 79.6 79.1 77.2 88.24 89.25 91.76 87.9 87.5 85.7
22/07/2024 19:04:51 78.91 79.99 85.57 79.6 79.1 77.2 87.88 89.29 91.76 87.9 87.5 85.7
22/07/2024 19:04:52 78.38 79.28 85.57 79.6 79.1 77.2 87.74 88.54 91.76 87.9 87.5 85.7
22/07/2024 19:04:53 77.64 78.49 84.08 79.6 79.1 77.2 87.71 87.9 90.87 87.9 87.5 85.7
22/07/2024 19:04:54 78.42 78.47 84.08 79.6 79.1 77.2 89.27 88.99 90.75 87.9 87.5 85.7
22/07/2024 19:04:55 75.76 78.34 84.08 79.6 79.1 77.2 86.78 88.96 90.75 87.9 87.5 85.7
22/07/2024 19:04:56 78.63 78.2 84.08 79.6 79.1 77.2 88.07 88.24 90.75 87.9 87.5 85.7
22/07/2024 19:04:57 79.77 79.36 84.08 79.6 79.1 77.2 87.77 87.99 90.75 87.9 87.5 85.7
22/07/2024 19:04:58 78.93 79.11 84.08 79.6 79.1 77.2 87.16 87.85 90.75 87.9 87.5 85.7
22/07/2024 19:04:59 78.32 79.25 84.08 79.6 79.1 77.2 87.78 87.76 90.75 87.9 87.5 85.7
22/07/2024 19:05:00 78.97 78.82 84.08 79.6 79.1 77.2 86.86 87.72 90.75 87.9 87.5 85.7
22/07/2024 19:05:01 81 80.44 84.08 79.6 79.1 77.2 87.4 87.77 90.75 87.9 87.5 85.7
22/07/2024 19:05:02 80.98 81.13 84.08 79.7 79.1 77.2 87.41 88.09 90.75 87.9 87.5 85.7
22/07/2024 19:05:03 80.38 80.72 82.33 79.7 79.1 77.3 89 88.57 90.75 88 87.5 85.8
22/07/2024 19:05:04 78.99 80.82 81.19 79.7 79.1 77.3 87.18 88.55 90.75 88 87.5 85.8
22/07/2024 19:05:05 80.08 80.15 81.19 79.7 79.1 77.3 87.13 88.17 90.75 88 87.5 85.8
22/07/2024 19:05:06 77.74 79.85 81.19 79.7 79.1 77.3 89.26 88.87 90.75 88 87.5 85.8
22/07/2024 19:05:07 80.51 80.11 81.19 79.7 79.1 77.3 87.73 88.86 90.75 88 87.5 85.8
22/07/2024 19:05:08 78.17 80.07 81.19 79.7 79.1 77.3 87.28 88.51 90.75 88 87.5 85.8
22/07/2024 19:05:09 79.22 79.62 81.19 79.8 79.1 77.3 87.66 87.87 90.75 88 87.5 85.8
22/07/2024 19:05:10 78.86 79.14 81.19 79.8 79.1 77.3 88.62 88.48 90.75 88 87.5 85.8
22/07/2024 19:05:11 80.67 80.21 81.19 79.8 79.1 77.3 88.95 88.89 90.75 88.1 87.5 85.8
22/07/2024 19:05:12 79.16 80.22 81.19 79.8 79.1 77.3 88.05 88.83 90.75 88.1 87.5 85.8
22/07/2024 19:05:13 80.29 80.32 81.13 79.8 79.1 77.3 88.01 88.47 90.75 88 87.5 85.8
22/07/2024 19:05:14 80.71 81.03 81.13 79.8 79.1 77.3 88.13 88.58 90.75 88 87.5 85.8
22/07/2024 19:05:15 78.67 80.39 81.13 79.8 79.1 77.3 86.94 88.11 90.69 88.1 87.5 85.8
22/07/2024 19:05:16 77.55 79.29 81.13 79.8 79.1 77.3 86.69 88.04 90.53 88 87.5 85.8
22/07/2024 19:05:17 79.28 79.13 81.13 79.8 79.1 77.3 87.97 87.54 90.53 88.1 87.5 85.8
22/07/2024 19:05:18 78.81 79.22 81.13 79.8 79.1 77.3 86.38 87.46 89.5 88.1 87.5 85.8
22/07/2024 19:05:19 77.57 78.97 81.13 79.8 79.1 77.3 88.3 88.2 89.29 88.1 87.5 85.8
22/07/2024 19:05:20 78.18 78.57 81.13 79.8 79.1 77.3 89.2 88.78 89.29 88.1 87.5 85.8
22/07/2024 19:05:21 79.17 78.92 81.13 79.9 79.1 77.3 86.99 88.81 88.99 88.1 87.5 85.8
22/07/2024 19:05:22 78.23 79.05 81.13 79.9 79.1 77.3 88.28 88.4 88.99 88.1 87.5 85.8
22/07/2024 19:05:23 79.12 79.13 81.13 79.9 79.1 77.3 88.45 88.48 88.99 88.1 87.5 85.8
22/07/2024 19:05:24 79.99 80.29 81.13 79.9 79.1 77.3 89.24 89.05 89.05 88.1 87.5 85.8
22/07/2024 19:05:25 79.6 80.29 81.13 79.9 79.1 77.3 88.01 88.89 89.05 88.1 87.5 85.8
22/07/2024 19:05:26 79.52 79.52 81.13 79.9 79.1 77.3 86.68 88.25 89.05 88.2 87.5 85.8
22/07/2024 19:05:27 80.53 80.43 81.13 79.9 79.1 77.3 87.41 88.35 89.05 88.2 87.5 85.8
22/07/2024 19:05:28 78.48 80.64 81.13 79.9 79.1 77.3 87.29 87.43 89.05 88.2 87.5 85.8
22/07/2024 19:05:29 77.78 79 81.13 79.9 79.1 77.3 85.92 87.34 89.05 88.2 87.5 85.8
22/07/2024 19:05:30 78.36 78.79 81.13 79.9 79.1 77.3 85.28 87.07 89.05 88.2 87.5 85.8
22/07/2024 19:05:31 78.85 78.69 81.13 79.9 79.1 77.3 87.17 86.72 89.05 88.2 87.5 85.8
22/07/2024 19:05:32 78.63 79.24 81.03 79.9 79.1 77.3 85.03 86.77 89.05 88.2 87.5 85.8
22/07/2024 19:05:33 78.42 78.54 81.03 79.9 79.1 77.3 86.65 86.9 89.05 88.2 87.5 85.8
22/07/2024 19:05:34 78.55 78.76 81.03 79.9 79.1 77.3 86.77 86.69 89.05 88.2 87.5 85.8
22/07/2024 19:05:35 78.24 78.52 81.03 79.9 79.1 77.3 86.83 86.92 89.05 88.2 87.5 85.8
22/07/2024 19:05:36 79.67 79.39 81.03 79.9 79.1 77.3 89.43 88.67 89.05 88.2 87.5 85.8
22/07/2024 19:05:37 78.6 79.39 81.03 79.9 79.1 77.3 88.71 88.89 89.05 88.2 87.5 85.8
22/07/2024 19:05:38 77.84 78.91 81.03 79.9 79.1 77.3 88.41 89.14 89.14 88.2 87.5 85.8
22/07/2024 19:05:39 76.18 78.36 81.03 79.9 79.1 77.3 86.6 88.62 89.14 88.2 87.5 85.8
22/07/2024 19:05:40 76.78 77.36 81.03 79.9 79.1 77.3 87.23 87.61 89.14 88.2 87.5 85.8
22/07/2024 19:05:41 79.08 78.67 81.03 79.9 79.1 77.3 86.93 88.4 89.14 88.2 87.5 85.8
22/07/2024 19:05:42 77.91 78.33 81.03 79.9 79.1 77.3 83.02 86.74 89.14 88.2 87.5 85.8
22/07/2024 19:05:43 77.48 78.15 81.03 79.9 79.1 77.3 84.99 85.32 89.14 88.2 87.5 85.8
22/07/2024 19:05:44 77.52 77.79 80.64 79.9 79.1 77.3 87.7 86.98 89.14 88.2 87.5 85.8
22/07/2024 19:05:45 77.79 77.82 80.64 79.9 79.1 77.3 87.26 87.41 89.14 88.3 87.5 85.8
22/07/2024 19:05:46 81.5 80.61 80.64 79.9 79.1 77.3 89.53 88.78 89.14 88.3 87.5 85.8
22/07/2024 19:05:47 76.94 80.29 80.64 79.9 79.1 77.3 88.72 89.42 89.42 88.3 87.5 85.8
22/07/2024 19:05:48 75.52 78.38 80.64 79.9 79.1 77.3 87.01 88.47 89.42 88.3 87.5 85.8
22/07/2024 19:05:49 76.68 77.17 80.64 79.9 79.1 77.3 85.8 87.64 89.42 88.3 87.5 85.8
22/07/2024 19:05:50 80.54 79.35 80.64 79.9 79.1 77.3 88.32 88.05 89.42 88.3 87.5 85.8
22/07/2024 19:05:51 81.72 81.13 81.13 79.9 79.1 77.3 86.37 87.63 89.42 88.3 87.5 85.8
22/07/2024 19:05:52 79.89 81.16 81.16 79.9 79.1 77.3 84.6 86.93 89.42 88.3 87.5 85.8
22/07/2024 19:05:53 80.22 80.75 81.16 79.9 79.1 77.3 86.34 86.25 89.42 88.3 87.5 85.8
22/07/2024 19:05:54 77.05 80.27 81.16 79.9 79.1 77.3 86.63 86.82 89.42 88.3 87.5 85.8
22/07/2024 19:05:55 76.68 78.53 81.16 79.9 79.1 77.3 83 86.4 89.42 88.3 87.5 85.8
22/07/2024 19:05:56 76.28 77.59 81.16 79.9 79.1 77.3 85.07 85.23 89.42 88.3 87.5 85.8
22/07/2024 19:05:57 72.67 76.75 81.16 79.9 79.1 77.3 84.43 85.43 89.42 88.2 87.5 85.8
22/07/2024 19:05:58 75.51 75.92 81.16 79.9 79.1 77.3 83.01 84.75 89.42 88.2 87.5 85.8
22/07/2024 19:05:59 69.94 75.07 81.16 79.9 79.1 77.3 78.3 83.52 89.42 88.2 87.5 85.8
22/07/2024 19:06:00 71.98 72.86 81.16 79.9 79.1 77.3 78.38 80.98 89.42 88.2 87.5 85.8
22/07/2024 19:06:01 76.78 75.81 81.16 79.9 79.1 77.3 80.97 80.67 89.42 88.2 87.5 85.8
22/07/2024 19:06:02 79.51 78.65 81.16 79.9 79.1 77.3 82.23 81.93 89.42 88.2 87.5 85.8
22/07/2024 19:06:03 80.86 80.46 81.16 79.9 79.1 77.3 82.86 82.88 89.42 88.2 87.5 85.8
22/07/2024 19:06:04 76.29 79.8 81.16 79.9 79.1 77.3 79.49 82.15 89.42 88.2 87.5 85.8
22/07/2024 19:06:05 68.71 77.47 81.16 79.8 79.1 77.4 77.03 80.42 89.42 88.2 87.5 85.8
22/07/2024 19:06:06 66.01 74.05 81.16 79.8 79.1 77.4 76.07 78.61 89.42 88.1 87.5 85.8
22/07/2024 19:06:07 63.31 70.75 81.16 79.8 79.1 77.4 75.13 77.19 89.42 88.1 87.5 85.8
22/07/2024 19:06:08 71.08 70.58 81.16 79.8 79.1 77.4 85.07 84.57 89.42 88 87.5 85.8
22/07/2024 19:06:09 76.33 75.21 81.16 79.8 79.1 77.4 90.67 89.1 89.42 88.1 87.5 85.8
22/07/2024 19:06:10 77.31 76.55 81.16 79.8 79.1 77.4 88.96 89.01 89.42 88.1 87.5 85.8
22/07/2024 19:06:11 77.64 77.33 81.16 79.8 79.1 77.4 91.06 91.2 91.2 88.1 87.5 85.9
22/07/2024 19:06:12 77.72 77.62 81.16 79.8 79.1 77.4 87.71 89.84 91.2 88.1 87.5 85.9
22/07/2024 19:06:13 76.43 77.47 81.16 79.8 79.1 77.4 87.12 89.22 91.2 88.1 87.5 85.9
22/07/2024 19:06:14 76.57 76.76 81.16 79.8 79.1 77.4 88.47 88.7 91.2 88.1 87.5 85.9
22/07/2024 19:06:15 77.56 77.39 81.16 79.8 79.1 77.4 87.51 88.53 91.2 88.1 87.5 85.9
22/07/2024 19:06:16 75.01 77.28 81.16 79.8 79.1 77.4 88.15 88.89 91.2 88 87.5 85.9
22/07/2024 19:06:17 76.91 76.78 81.16 79.8 79.1 77.4 89.76 89.55 91.2 88 87.5 85.9
22/07/2024 19:06:18 77.32 77.4 81.16 79.8 79.1 77.4 91.84 91.26 91.26 88.1 87.5 85.9
22/07/2024 19:06:19 77.66 77.84 81.16 79.8 79.1 77.4 93.17 92.91 92.91 88.1 87.5 85.9
22/07/2024 19:06:20 76.84 77.48 81.16 79.8 79.1 77.4 89.77 92.44 92.91 88.1 87.5 85.9
22/07/2024 19:06:21 77.77 77.89 81.16 79.8 79.1 77.4 89.16 90.97 92.91 88.1 87.5 85.9
22/07/2024 19:06:22 77.07 77.41 80.75 79.8 79.1 77.4 92.13 91.53 92.91 88.1 87.5 85.9
22/07/2024 19:06:23 77.76 78.6 80.46 79.7 79.1 77.4 91.63 92.11 92.91 88.2 87.5 85.9
22/07/2024 19:06:24 78.04 78.01 80.46 79.7 79.1 77.4 92.83 92.64 92.91 88.2 87.5 85.9
22/07/2024 19:06:25 77.84 77.99 80.46 79.7 79.1 77.4 90.25 92.77 92.91 88.2 87.5 85.9
22/07/2024 19:06:26 77.94 78.01 80.46 79.7 79.1 77.4 91.37 91.77 92.91 88.2 87.6 85.9
22/07/2024 19:06:27 78.39 78.39 80.46 79.7 79.1 77.4 89 91.08 92.91 88.2 87.6 85.9
22/07/2024 19:06:28 78.96 79.16 80.46 79.7 79.1 77.4 88.55 89.94 92.91 88.2 87.6 85.9
22/07/2024 19:06:29 78.52 79.6 80.46 79.7 79.1 77.4 89.72 89.66 92.91 88.2 87.6 85.9
22/07/2024 19:06:30 77.36 78.59 80.46 79.8 79.1 77.4 91.88 91.38 92.91 88.2 87.6 85.9
22/07/2024 19:06:31 75.93 78.08 80.46 79.7 79.1 77.4 85.35 91.1 92.91 88.2 87.6 85.9
22/07/2024 19:06:32 75.25 76.65 80.46 79.7 79.1 77.4 89.13 90.27 92.91 88.2 87.6 85.9
22/07/2024 19:06:33 76.53 76.3 79.8 79.7 79.1 77.4 88.48 88.87 92.91 88.2 87.6 85.9
22/07/2024 19:06:34 77.84 77.65 79.6 79.7 79.1 77.4 86.57 88.88 92.91 88.2 87.6 85.9
22/07/2024 19:06:35 77.83 77.96 79.6 79.7 79.1 77.4 88.81 88.23 92.91 88.2 87.6 85.9
22/07/2024 19:06:36 77.98 77.98 79.6 79.7 79.1 77.4 90.27 90.34 92.91 88.2 87.6 85.9
22/07/2024 19:06:37 79.13 78.88 79.6 79.7 79.1 77.4 89.28 89.69 92.91 88.2 87.6 85.9
22/07/2024 19:06:38 78.19 78.89 79.6 79.7 79.1 77.4 88.78 90.28 92.91 88.2 87.6 85.9
22/07/2024 19:06:39 80.64 80.25 80.25 79.7 79.1 77.4 90.19 89.81 92.91 88.2 87.6 85.9
22/07/2024 19:06:40 79.35 80.16 80.25 79.7 79.1 77.4 87.94 89.7 92.91 88.2 87.6 85.9
22/07/2024 19:06:41 77.62 79.4 80.25 79.7 79.1 77.4 90.52 90.59 92.91 88.3 87.6 85.9
22/07/2024 19:06:42 80.94 80.6 80.6 79.7 79.1 77.4 92.13 91.66 92.91 88.3 87.6 85.9
22/07/2024 19:06:43 79.88 80.47 80.6 79.7 79.1 77.4 91.12 91.86 92.91 88.3 87.6 85.9
22/07/2024 19:06:44 78.91 80.25 80.6 79.7 79.1 77.4 89.03 91.23 92.91 88.3 87.6 86
22/07/2024 19:06:45 79.89 80.39 80.6 79.7 79.1 77.4 91.18 90.86 92.91 88.3 87.6 86
22/07/2024 19:06:46 79.4 80.04 80.6 79.7 79.1 77.4 92.05 92.12 92.91 88.3 87.6 86
22/07/2024 19:06:47 75.87 79.26 80.6 79.7 79.1 77.4 90.63 91.28 92.91 88.3 87.6 86
22/07/2024 19:06:48 78.92 78.56 80.6 79.7 79.1 77.4 89.23 90.9 92.91 88.3 87.6 86
22/07/2024 19:06:49 78.01 78.77 80.6 79.7 79.1 77.4 89.26 89.97 92.77 88.3 87.6 86
22/07/2024 19:06:50 76.63 78.09 80.6 79.7 79 77.4 90.99 91.11 92.77 88.4 87.6 86
22/07/2024 19:06:51 76.13 77.06 80.6 79.7 79 77.4 87.92 90.19 92.77 88.3 87.6 86
22/07/2024 19:06:52 78.6 77.88 80.6 79.7 79 77.4 88.83 89.73 92.77 88.3 87.6 86
22/07/2024 19:06:53 77.71 78.04 80.6 79.7 79 77.4 92.01 91.57 92.77 88.3 87.6 86
22/07/2024 19:06:54 75.87 77.81 80.6 79.7 79 77.4 89.55 92.17 92.77 88.4 87.6 86
22/07/2024 19:06:55 77.6 77.36 80.6 79.7 79 77.4 88.85 90.16 92.17 88.4 87.6 86
22/07/2024 19:06:56 81.58 80.64 80.64 79.8 79 77.4 88.38 89.41 92.17 88.4 87.6 86
22/07/2024 19:06:57 80.53 80.78 80.78 79.8 79 77.4 90.28 90.17 92.17 88.4 87.6 86
22/07/2024 19:06:58 80.54 80.9 80.9 79.8 79.1 77.4 89.44 89.85 92.17 88.4 87.6 86
22/07/2024 19:06:59 78.62 80.58 80.9 79.8 79 77.4 88.96 89.68 92.17 88.4 87.6 86
22/07/2024 19:07:00 77.5 79.72 80.9 79.8 79 77.4 91.56 91.12 92.17 88.4 87.6 86
22/07/2024 19:07:01 78.92 78.83 80.9 79.8 79 77.4 90.75 91.11 92.17 88.4 87.6 86
22/07/2024 19:07:02 80.61 80.33 80.9 79.8 79 77.4 90.07 91.6 92.17 88.4 87.7 86
22/07/2024 19:07:03 78.03 79.72 80.9 79.8 79 77.4 88.89 90.07 92.17 88.4 87.7 86
22/07/2024 19:07:04 80.87 80.2 80.9 79.8 79.1 77.4 86.96 89.57 92.17 88.4 87.7 86
22/07/2024 19:07:05 78 80.17 80.9 79.8 79.1 77.4 89.91 89.58 92.17 88.4 87.7 86
22/07/2024 19:07:06 75.91 78.95 80.9 79.8 79.1 77.4 90.16 90.77 92.17 88.4 87.7 86
22/07/2024 19:07:07 77.71 77.59 80.9 79.8 79.1 77.4 91.57 91.17 92.17 88.5 87.7 86
22/07/2024 19:07:08 79.37 79.07 80.9 79.8 79.1 77.4 91.13 91.41 92.17 88.5 87.7 86
22/07/2024 19:07:09 77.8 79.31 80.9 79.8 79.1 77.4 92.04 92.19 92.19 88.5 87.7 86
22/07/2024 19:07:10 76.08 78.21 80.9 79.8 79.1 77.4 86.85 92.17 92.19 88.5 87.7 86
22/07/2024 19:07:11 78.48 78.23 80.9 79.8 79.1 77.4 89.39 90.09 92.19 88.5 87.7 86
22/07/2024 19:07:12 81.69 81.17 81.17 79.8 79.1 77.4 89.5 89.84 92.19 88.5 87.7 86
22/07/2024 19:07:13 80.49 80.74 81.17 79.8 79.1 77.4 89.39 89.9 92.19 88.5 87.7 86
22/07/2024 19:07:14 79.43 80.57 81.17 79.8 79.1 77.4 90.57 90.36 92.19 88.5 87.7 86
22/07/2024 19:07:15 76.84 79.81 81.17 79.8 79.1 77.5 86.35 90.44 92.19 88.5 87.8 86
22/07/2024 19:07:16 79.25 79 81.17 79.8 79.1 77.5 91.12 91.15 92.19 88.5 87.8 86
22/07/2024 19:07:17 76.14 79.14 81.17 79.8 79.1 77.5 88.12 89.54 92.19 88.5 87.8 86
22/07/2024 19:07:18 75.74 77.27 81.17 79.8 79.1 77.5 87.46 89.53 92.19 88.5 87.8 86
22/07/2024 19:07:19 76.5 76.86 81.17 79.8 79.1 77.5 88 88.57 92.19 88.5 87.8 86
22/07/2024 19:07:20 82.31 81.63 81.63 79.8 79.1 77.5 90.25 89.83 92.19 88.5 87.8 86.1
22/07/2024 19:07:21 72.02 80.51 81.63 79.8 79.1 77.5 87.87 89.17 92.19 88.5 87.8 86.1
22/07/2024 19:07:22 76.81 77.28 81.63 79.8 79.1 77.5 90.99 90.71 92.19 88.5 87.8 86.1
22/07/2024 19:07:23 76.22 77.16 81.63 79.8 79.1 77.5 91.52 91.52 92.19 88.5 87.8 86.1
22/07/2024 19:07:24 80.69 79.46 81.63 79.8 79.1 77.5 90.33 92.33 92.33 88.6 87.8 86.1
22/07/2024 19:07:25 82.56 81.56 81.63 79.9 79.1 77.5 92.47 92.46 92.46 88.6 87.8 86.1
22/07/2024 19:07:26 77.41 81.54 81.63 79.8 79.1 77.5 87.99 92.13 92.46 88.6 87.8 86.1
22/07/2024 19:07:27 78.55 79.47 81.63 79.8 79.1 77.5 91.2 91.5 92.46 88.6 87.8 86.1
22/07/2024 19:07:28 76.91 78.99 81.63 79.8 79.1 77.5 88.46 90.52 92.46 88.6 87.8 86.1
22/07/2024 19:07:29 77.33 77.94 81.63 79.8 79.1 77.5 90.29 90.12 92.46 88.6 87.8 86.1
22/07/2024 19:07:30 76.69 77.8 81.63 79.8 79.1 77.5 93.83 93.65 93.65 88.6 87.8 86.1
22/07/2024 19:07:31 76.46 76.92 81.63 79.8 79.1 77.5 89.11 92.06 93.65 88.6 87.8 86.1
22/07/2024 19:07:32 79.15 78.76 81.63 79.8 79.1 77.5 90.23 91.49 93.65 88.6 87.8 86.1
22/07/2024 19:07:33 78.68 79.19 81.63 79.7 79.1 77.5 91.61 91.36 93.65 88.6 87.8 86.1
22/07/2024 19:07:34 77.04 78.3 81.63 79.7 79.1 77.5 87.95 91.49 93.65 88.6 87.9 86.1
22/07/2024 19:07:35 77.81 78.16 81.63 79.7 79.1 77.5 92.25 91.4 93.65 88.6 87.9 86.1
22/07/2024 19:07:36 74.93 77.46 81.63 79.7 79.1 77.5 88.62 91.36 93.65 88.6 87.9 86.1
22/07/2024 19:07:37 77.45 77.33 81.63 79.7 79.1 77.5 91.62 91.3 93.65 88.6 87.9 86.1
22/07/2024 19:07:38 79.15 78.67 81.63 79.7 79.1 77.5 94.19 93.96 93.96 88.6 87.9 86.1
22/07/2024 19:07:39 78.11 79.2 81.63 79.7 79.1 77.5 93.3 93.73 93.96 88.7 87.9 86.1
22/07/2024 19:07:40 78.22 78.36 81.63 79.7 79.1 77.5 93.1 94.9 94.9 88.7 87.9 86.1
22/07/2024 19:07:41 80.09 79.71 81.63 79.7 79.1 77.5 94.69 94.48 94.9 88.7 87.9 86.1
22/07/2024 19:07:42 76.87 79.42 81.63 79.7 79.1 77.5 90.53 94.9 94.9 88.8 87.9 86.1
22/07/2024 19:07:43 80.47 79.89 81.63 79.7 79.1 77.5 93.73 93.33 94.9 88.8 88 86.1
22/07/2024 19:07:44 77.92 79.43 81.63 79.7 79.1 77.5 91.34 93.2 94.9 88.8 88 86.2
22/07/2024 19:07:45 78.6 78.83 81.63 79.7 79.1 77.5 91.3 92.52 94.9 88.8 88 86.2
22/07/2024 19:07:46 78.44 78.69 81.63 79.7 79.1 77.5 89.97 91.5 94.9 88.8 88 86.2
22/07/2024 19:07:47 78.5 79.11 81.63 79.7 79.1 77.5 90.24 90.95 94.9 88.8 88 86.2
22/07/2024 19:07:48 78.48 79.59 81.63 79.7 79.1 77.5 92.37 91.87 94.9 88.8 88 86.2
22/07/2024 19:07:49 75.3 78.03 81.63 79.7 79.1 77.5 92.92 92.95 94.9 88.8 88 86.2
22/07/2024 19:07:50 77.97 77.94 81.56 79.5 79.1 77.5 89.98 92.86 94.9 88.8 88 86.2
22/07/2024 19:07:51 75.17 77.24 81.56 79.4 79.1 77.5 91.44 91.8 94.9 88.8 88 86.2
22/07/2024 19:07:52 74.96 76.26 81.56 79.4 79.1 77.5 87.95 91.46 94.9 88.8 88 86.2
22/07/2024 19:07:53 76.77 76.65 81.56 79.4 79.1 77.5 88.98 89.91 94.9 88.8 88 86.2
22/07/2024 19:07:54 78 77.8 81.56 79.4 79.1 77.5 89.89 90.02 94.9 88.8 88 86.2
22/07/2024 19:07:55 77.39 77.81 81.54 79.3 79.1 77.5 90.96 91.11 94.9 88.8 88 86.2
22/07/2024 19:07:56 77.79 77.85 79.89 79 79.1 77.5 87.72 90.68 94.9 88.7 88 86.2
22/07/2024 19:07:57 79.18 78.72 79.89 79 79.1 77.5 90.68 90.8 94.9 88.7 88 86.2
22/07/2024 19:07:58 78.47 79.16 79.89 79 79.1 77.5 90.92 90.6 94.9 88.7 88 86.2
22/07/2024 19:07:59 79.44 79.25 79.89 78.9 79.1 77.5 92.34 92.67 94.9 88.7 88.1 86.2
22/07/2024 19:08:00 77.68 79.31 79.89 78.9 79.1 77.5 88.91 91.24 94.9 88.7 88.1 86.2
22/07/2024 19:08:01 81.96 81.78 81.78 78.9 79.1 77.5 89.49 90.46 94.9 88.7 88.1 86.2
22/07/2024 19:08:02 84.97 84.53 84.53 79 79.1 77.5 90.9 90.85 94.9 88.8 88.1 86.2
22/07/2024 19:08:03 79.53 83.35 84.53 78.9 79.1 77.5 89.39 90.31 94.9 88.8 88.1 86.2
22/07/2024 19:08:04 79.31 81.81 84.53 78.9 79.1 77.5 91.46 91.22 94.9 88.8 88.1 86.2
22/07/2024 19:08:05 78.88 79.83 84.53 78.9 79.1 77.5 93.06 92.78 94.9 88.8 88.1 86.2
22/07/2024 19:08:06 74.87 79.36 84.53 78.9 79.1 77.5 86.22 92.29 94.9 88.8 88.1 86.2
22/07/2024 19:08:07 78.53 78.17 84.53 78.9 79.1 77.5 89.84 90.11 94.9 88.8 88.1 86.2
22/07/2024 19:08:08 79.06 79.02 84.53 78.9 79.1 77.5 87.57 89.68 94.9 88.8 88.1 86.2
22/07/2024 19:08:09 76.74 78.69 84.53 78.9 79.1 77.5 90.48 90.15 94.9 88.9 88.1 86.2
22/07/2024 19:08:10 75.47 77.57 84.53 78.9 79.1 77.5 86.73 89.94 94.9 88.9 88.1 86.2
22/07/2024 19:08:11 79.61 79.07 84.53 78.9 79.1 77.5 90.29 90.04 94.9 88.9 88.1 86.2
22/07/2024 19:08:12 81.56 81.16 84.53 78.9 79.1 77.5 90.11 90.37 93.33 88.9 88.1 86.2
22/07/2024 19:08:13 78.4 80.79 84.53 78.9 79.1 77.5 92.21 92.23 93.2 88.9 88.1 86.2
22/07/2024 19:08:14 78.12 79.14 84.53 78.9 79.1 77.5 87.63 91.03 92.95 88.9 88.1 86.2
22/07/2024 19:08:15 82.69 82.02 84.53 79 79.1 77.5 90.09 90.4 92.95 89 88.1 86.2
22/07/2024 19:08:16 79.41 81.41 84.53 79 79.1 77.5 90.29 90.39 92.95 89 88.1 86.2
22/07/2024 19:08:17 82.2 82.04 84.53 79 79.1 77.6 89.51 90.19 92.95 89 88.1 86.2
22/07/2024 19:08:18 78.3 81.11 84.53 79 79.1 77.6 91.08 91.06 92.95 89 88.1 86.2
22/07/2024 19:08:19 78.73 79.55 84.53 78.9 79.1 77.6 88.14 90.51 92.86 89 88.1 86.3
22/07/2024 19:08:20 83.37 82.72 84.53 78.9 79.2 77.6 93.15 92.19 92.78 89 88.2 86.3
22/07/2024 19:08:21 79.78 82.46 84.53 78.9 79.2 77.6 91.55 92.46 92.78 89 88.2 86.3
22/07/2024 19:08:22 75.43 81.01 84.53 78.9 79.2 77.6 86.73 91.64 92.78 89 88.2 86.3
22/07/2024 19:08:23 79.14 79.12 84.53 78.9 79.2 77.6 89.07 89.91 92.78 89.1 88.2 86.3
22/07/2024 19:08:24 79.52 79.43 84.53 78.9 79.2 77.6 88.34 88.93 92.78 89.1 88.2 86.3
22/07/2024 19:08:25 76.97 79.43 84.53 78.9 79.2 77.6 89.62 90.05 92.78 89.1 88.2 86.3
22/07/2024 19:08:26 75.34 77.98 84.53 78.9 79.2 77.6 90.55 90.6 92.78 89.1 88.2 86.3
22/07/2024 19:08:27 78.08 77.8 84.53 78.8 79.2 77.6 90.81 91.56 92.78 89.1 88.2 86.3
22/07/2024 19:08:28 77.16 77.8 84.53 78.8 79.2 77.6 89.85 90.97 92.78 89.1 88.2 86.3
22/07/2024 19:08:29 79.04 79.02 84.53 78.9 79.2 77.6 92.1 92.31 92.78 89.1 88.2 86.3
22/07/2024 19:08:30 80.27 79.66 84.53 78.9 79.2 77.6 89.17 90.87 92.78 89.1 88.2 86.3
22/07/2024 19:08:31 77.93 79.48 84.53 78.9 79.2 77.6 87.71 90.16 92.78 89.1 88.2 86.3
22/07/2024 19:08:32 79.78 79.54 83.35 78.9 79.2 77.6 88.73 89.08 92.78 89.1 88.2 86.3
22/07/2024 19:08:33 79.76 79.88 82.72 78.9 79.2 77.6 91.7 91.47 92.78 89.2 88.2 86.3
22/07/2024 19:08:34 77.82 79.83 82.72 78.9 79.2 77.6 90.42 91.7 92.78 89.2 88.2 86.3
22/07/2024 19:08:35 76.69 78.39 82.72 78.9 79.2 77.6 83.59 90.51 92.46 89.2 88.2 86.3
22/07/2024 19:08:36 73.39 77.25 82.72 78.9 79.2 77.6 84.92 87.9 92.46 89.2 88.2 86.3
22/07/2024 19:08:37 76.44 76.15 82.72 78.9 79.2 77.6 92.4 91.4 92.46 89.2 88.2 86.3
22/07/2024 19:08:38 77.25 76.89 82.72 78.9 79.2 77.6 84.78 90.38 92.46 89.2 88.2 86.3
22/07/2024 19:08:39 74.88 76.94 82.72 78.9 79.2 77.6 84.02 87.8 92.46 89.2 88.2 86.3
22/07/2024 19:08:40 78.19 77.6 82.72 78.9 79.2 77.6 85.39 86.44 92.46 89.2 88.2 86.3
22/07/2024 19:08:41 75.25 78.11 82.72 78.9 79.2 77.6 84.47 86.37 92.46 89.2 88.2 86.3
22/07/2024 19:08:42 72.59 75.85 82.72 78.9 79.2 77.6 84.51 85.88 92.46 89.2 88.2 86.3
22/07/2024 19:08:43 77.53 77.36 82.72 78.9 79.2 77.6 86.48 86.04 92.46 89.2 88.2 86.3
22/07/2024 19:08:44 79.97 79.38 82.72 78.9 79.2 77.6 91.99 90.89 92.46 89.2 88.2 86.3
22/07/2024 19:08:45 78.02 79.65 82.72 78.9 79.2 77.6 85.15 90.47 92.46 89.2 88.2 86.3
22/07/2024 19:08:46 80.76 80.15 82.72 78.9 79.2 77.6 83.07 87.77 92.46 89.2 88.2 86.3
22/07/2024 19:08:47 78.66 80.12 82.72 78.9 79.2 77.6 81.1 85.5 92.46 89.2 88.2 86.3
22/07/2024 19:08:48 73.96 79.42 82.72 78.9 79.2 77.6 78.32 83.37 92.46 89.2 88.2 86.3
22/07/2024 19:08:49 59.11 76.47 82.72 78.9 79.2 77.6 75.59 80.76 92.46 89.2 88.2 86.3
22/07/2024 19:08:50 60.56 72.35 82.46 78.9 79.2 77.6 75.62 78.3 92.46 89.2 88.2 86.3
22/07/2024 19:08:51 77.25 76.67 81.01 78.9 79.2 77.6 85.04 84.21 92.31 89.2 88.2 86.3
22/07/2024 19:08:52 78.42 78.35 80.15 78.9 79.2 77.6 84.33 84.79 92.31 89.2 88.2 86.3
22/07/2024 19:08:53 74.22 77.61 80.15 78.9 79.2 77.6 81.51 84.01 92.31 89.2 88.2 86.3
22/07/2024 19:08:54 71.52 76.1 80.15 78.9 79.2 77.6 80.72 82.66 92.31 89.2 88.2 86.3
22/07/2024 19:08:55 75.1 74.79 80.15 78.8 79.2 77.6 83.38 82.84 92.31 89.2 88.2 86.3
22/07/2024 19:08:56 77.27 76.48 80.15 78.8 79.2 77.6 82.32 83.02 92.31 89.2 88.2 86.3
22/07/2024 19:08:57 77.17 77.06 80.15 78.8 79.2 77.6 82.02 82.42 92.31 89.1 88.2 86.3
22/07/2024 19:08:58 73.07 76.82 80.15 78.8 79.2 77.6 81.35 82.34 92.31 89.1 88.2 86.3
22/07/2024 19:08:59 75.9 75.78 80.15 78.8 79.2 77.6 84.69 83.89 91.7 89.1 88.2 86.3
22/07/2024 19:09:00 75.43 76.57 80.15 78.8 79.2 77.6 83.91 84.02 91.7 89.1 88.2 86.3
22/07/2024 19:09:01 73.82 75.23 80.15 78.8 79.2 77.6 83.95 84.43 91.7 89.1 88.2 86.3
22/07/2024 19:09:02 73.21 74.37 80.15 78.7 79.2 77.6 84.6 84.42 91.7 89.1 88.2 86.3
22/07/2024 19:09:03 76.57 76.08 80.15 78.7 79.2 77.6 84.75 84.87 91.7 89.1 88.2 86.3
22/07/2024 19:09:04 77.08 77.01 80.15 78.7 79.2 77.6 83.47 84.61 91.4 89.1 88.2 86.3
22/07/2024 19:09:05 75.53 76.32 80.15 78.7 79.2 77.6 83.02 83.73 91.4 89.1 88.2 86.3
22/07/2024 19:09:06 73.18 76.07 80.15 78.7 79.1 77.6 82.76 83.48 91.4 89.1 88.2 86.3
22/07/2024 19:09:07 75.32 75.3 80.15 78.7 79.1 77.6 83.8 83.77 90.89 89.1 88.2 86.3
22/07/2024 19:09:08 72.52 75.1 80.15 78.7 79.1 77.6 83.02 83.53 90.89 89.1 88.2 86.3
22/07/2024 19:09:09 77.9 77.1 80.15 78.6 79.1 77.6 84.93 84.49 90.89 89.1 88.2 86.3
22/07/2024 19:09:10 77.62 77.57 80.15 78.6 79.1 77.6 85.03 84.91 90.89 89 88.2 86.3
22/07/2024 19:09:11 76.55 77.56 80.15 78.6 79.1 77.6 84.32 84.83 90.89 89 88.2 86.3
22/07/2024 19:09:12 74.78 77.09 80.15 78.6 79.1 77.6 82.68 84.6 90.89 89 88.2 86.3
22/07/2024 19:09:13 74.58 75.67 80.15 78.6 79.1 77.6 83.51 83.77 90.89 89 88.2 86.3
22/07/2024 19:09:14 74.66 75.18 80.15 78.6 79.1 77.6 82.93 83.66 90.47 89 88.2 86.3
22/07/2024 19:09:15 77.13 76.48 80.15 78.6 79.1 77.6 85.96 85.68 87.77 89 88.2 86.3
22/07/2024 19:09:16 76.1 77.08 80.12 78.6 79.1 77.6 82.73 84.79 85.68 89 88.2 86.3
22/07/2024 19:09:17 73.66 75.98 79.42 78.6 79.1 77.6 83.22 83.75 85.68 89 88.2 86.3
22/07/2024 19:09:18 74.94 74.97 78.35 78.6 79.1 77.6 82.86 83.31 85.68 89 88.2 86.3
22/07/2024 19:09:19 77.2 76.58 78.35 78.6 79.1 77.6 86.85 86.32 86.32 89 88.2 86.3
22/07/2024 19:09:20 76.52 76.7 78.35 78.5 79.1 77.6 88.35 88.37 88.37 89 88.2 86.3
22/07/2024 19:09:21 76.12 76.86 78.35 78.5 79.1 77.6 88.68 88.45 88.45 89 88.2 86.3
22/07/2024 19:09:22 77.74 77.27 77.61 78.4 79.1 77.6 85.8 88.22 88.45 88.9 88.2 86.3
22/07/2024 19:09:23 77.9 78.26 78.26 78.4 79.1 77.6 85.79 87.02 88.45 88.9 88.2 86.3
22/07/2024 19:09:24 77.75 77.78 78.26 78.4 78.9 77.6 86.56 86.9 88.45 88.9 88.1 86.3
22/07/2024 19:09:25 77.17 77.84 78.26 78.4 78.9 77.6 86.29 86.92 88.45 88.9 88.1 86.3
22/07/2024 19:09:26 78.73 78.48 78.48 78.4 78.9 77.6 86.94 87.12 88.45 88.9 88.1 86.3
22/07/2024 19:09:27 80.13 79.75 79.75 78.4 78.9 77.6 87.18 87.44 88.45 88.9 88.1 86.3
22/07/2024 19:09:28 79.35 80.28 80.28 78.4 78.9 77.6 85.65 87.84 88.45 88.9 88.1 86.3
22/07/2024 19:09:29 77.67 79.2 80.28 78.4 78.9 77.6 85.36 86.06 88.45 88.9 88.1 86.3
22/07/2024 19:09:30 78.21 78.44 80.28 78.4 78.9 77.6 86.34 86.72 88.45 88.9 88.1 86.3
22/07/2024 19:09:31 78.12 78.44 80.28 78.4 78.9 77.6 85.65 86.75 88.45 88.9 88.1 86.3
22/07/2024 19:09:32 78.91 79.08 80.28 78.4 78.9 77.6 87.34 87.25 88.45 88.9 88.1 86.3
22/07/2024 19:09:33 77.88 78.73 80.28 78.3 78.9 77.6 87.03 87.28 88.45 88.9 88.1 86.3
22/07/2024 19:09:34 78.4 78.44 80.28 78.3 78.9 77.6 88.73 88.71 88.71 88.9 88.2 86.3
22/07/2024 19:09:35 78.64 78.7 80.28 78.3 78.9 77.6 85.38 88.2 88.71 88.9 88.2 86.3
22/07/2024 19:09:36 78.59 78.71 80.28 78.3 78.9 77.6 86.53 87.18 88.71 88.9 88.2 86.3
22/07/2024 19:09:37 77.81 78.61 80.28 78.3 78.9 77.6 87.66 87.34 88.71 88.9 88.2 86.3
22/07/2024 19:09:38 79.45 78.97 80.28 78.3 78.9 77.6 87.33 87.72 88.71 88.9 88.2 86.3
22/07/2024 19:09:39 78.59 78.92 80.28 78.3 78.9 77.6 86.77 87.46 88.71 88.9 88.2 86.3
22/07/2024 19:09:40 77.72 79 80.28 78.3 78.9 77.6 87.05 87.29 88.71 88.9 88.2 86.4
22/07/2024 19:09:41 75.73 78.01 80.28 78.3 78.9 77.6 84.23 87.35 88.71 88.9 88.2 86.4
22/07/2024 19:09:42 79.64 78.8 80.28 78.3 78.9 77.6 87.18 87.14 88.71 88.9 88.2 86.4
22/07/2024 19:09:43 79.46 79.31 80.28 78.3 78.9 77.7 86.7 86.97 88.71 88.8 88.2 86.4
22/07/2024 19:09:44 79.18 79.47 80.28 78.3 78.9 77.7 85.65 87.22 88.71 88.8 88.2 86.4
22/07/2024 19:09:45 80.16 79.91 80.28 78.3 78.9 77.7 87.97 87.36 88.71 88.8 88.2 86.4
22/07/2024 19:09:46 78.13 79.65 80.28 78.3 78.9 77.7 88.51 88.51 88.71 88.8 88.2 86.4
22/07/2024 19:09:47 78.55 78.91 80.28 78.3 78.9 77.7 86.77 88.23 88.71 88.8 88.2 86.4
22/07/2024 19:09:48 79.78 79.56 80.28 78.3 78.9 77.7 87.07 87.56 88.71 88.8 88.2 86.4
22/07/2024 19:09:49 78.37 79.6 80.28 78.3 78.9 77.7 87.27 87.6 88.71 88.8 88.2 86.4
22/07/2024 19:09:50 76.14 78.75 80.28 78.3 78.9 77.7 85.86 87.58 88.71 88.8 88.2 86.4
22/07/2024 19:09:51 76.9 77.36 80.28 78.3 78.9 77.7 86.43 86.81 88.71 88.8 88.2 86.4
22/07/2024 19:09:52 80.24 79.51 80.28 78.3 78.9 77.7 86.58 87.31 88.71 88.8 88.2 86.4
22/07/2024 19:09:53 78.6 79.43 80.28 78.3 78.9 77.7 86.78 87.01 88.71 88.8 88.2 86.4
22/07/2024 19:09:54 78.16 79.03 80.28 78.3 78.9 77.7 86.24 86.9 88.71 88.8 88.2 86.4
22/07/2024 19:09:55 78.5 78.7 80.28 78.3 78.9 77.7 87.62 87.8 88.71 88.8 88.2 86.4
22/07/2024 19:09:56 80.68 80.93 80.93 78.3 78.9 77.7 88.1 88.03 88.71 88.8 88.2 86.4
22/07/2024 19:09:57 78.48 79.47 80.93 78.3 78.9 77.7 87.17 87.58 88.71 88.8 88.2 86.4
22/07/2024 19:09:58 79.59 79.59 80.93 78.3 78.9 77.7 86.77 87.57 88.71 88.8 88.2 86.4
22/07/2024 19:09:59 78.49 79.8 80.93 78.3 78.9 77.7 85.99 87.27 88.71 88.8 88.2 86.4
22/07/2024 19:10:00 76.27 78.99 80.93 78.3 78.9 77.7 87.39 87.71 88.71 88.8 88.2 86.4
22/07/2024 19:10:01 74.56 77.48 80.93 78.3 78.9 77.7 90.23 89.41 89.41 88.8 88.2 86.4
22/07/2024 19:10:02 70.15 75.85 80.93 78.3 78.9 77.7 83.01 89.38 89.41 88.8 88.2 86.4
22/07/2024 19:10:03 73.1 73.42 80.93 78.3 78.9 77.7 82.02 86.39 89.41 88.8 88.2 86.4
22/07/2024 19:10:04 74.75 74.38 80.93 78.2 78.9 77.7 85.14 85.03 89.41 88.8 88.2 86.4
22/07/2024 19:10:05 76.94 76.58 80.93 78.2 78.9 77.7 85.8 85.79 89.41 88.8 88.2 86.4
22/07/2024 19:10:06 77.1 77.3 80.93 78.2 78.9 77.7 85.28 85.83 89.41 88.8 88.2 86.4
22/07/2024 19:10:07 76.79 77.44 80.93 78.2 78.9 77.7 85.03 85.59 89.41 88.7 88.2 86.4
22/07/2024 19:10:08 78.37 78.13 80.93 78.2 78.9 77.7 84.9 85.72 89.41 88.7 88.2 86.4
22/07/2024 19:10:09 75.56 77.89 80.93 78.2 78.9 77.7 84.88 85.69 89.41 88.7 88.2 86.4
22/07/2024 19:10:10 74.81 77.05 80.93 78.2 78.9 77.7 84.38 84.91 89.41 88.7 88.2 86.4
22/07/2024 19:10:11 78.41 77.54 80.93 78.2 79 77.7 85.88 85.91 89.41 88.7 88.2 86.4
22/07/2024 19:10:12 74.14 77.52 80.93 78.2 79 77.7 84.54 85.49 89.41 88.7 88.2 86.4
22/07/2024 19:10:13 79.53 78.81 80.93 78.2 79 77.7 85.61 85.45 89.41 88.7 88.2 86.4
22/07/2024 19:10:14 76.31 78.98 80.93 78.2 79 77.7 85.95 86.14 89.41 88.7 88.2 86.4
22/07/2024 19:10:15 78.45 78.2 80.93 78.1 79 77.7 84.81 85.74 89.41 88.7 88.2 86.4
22/07/2024 19:10:16 75.76 78.07 80.93 78.1 79 77.7 84.23 85.48 89.41 88.7 88.2 86.4
22/07/2024 19:10:17 74.63 76.62 80.93 78.1 79 77.7 86.24 85.71 89.41 88.7 88.2 86.4
22/07/2024 19:10:18 80.61 79.43 80.93 78.1 79 77.7 87.49 87.04 89.41 88.7 88.2 86.4
22/07/2024 19:10:19 78.21 78.87 80.93 78.1 78.9 77.7 85.87 86.83 89.41 88.7 88.2 86.4
22/07/2024 19:10:20 74.97 78.46 80.93 78.1 78.9 77.7 85.31 86.38 89.41 88.7 88.2 86.4
22/07/2024 19:10:21 78.4 77.88 80.93 78.1 78.9 77.7 86.57 86.43 89.41 88.7 88.2 86.4
22/07/2024 19:10:22 76.76 78.27 80.93 78.1 78.9 77.7 84.9 86.43 89.41 88.7 88.2 86.4
22/07/2024 19:10:23 79.15 79.01 80.93 78.1 78.9 77.7 86.18 86.18 89.41 88.7 88.2 86.4
22/07/2024 19:10:24 76.42 79.41 80.93 78.1 78.9 77.7 84.72 86.48 89.41 88.7 88.2 86.4
22/07/2024 19:10:25 76.12 77.3 80.93 78.1 78.9 77.7 83.76 85.05 89.41 88.6 88.2 86.4
22/07/2024 19:10:26 77.93 77.6 79.8 78.1 78.9 77.7 85.3 85.21 89.41 88.6 88.2 86.4
22/07/2024 19:10:27 75.85 77.54 79.8 78.1 78.9 77.7 85.45 85.48 89.41 88.6 88.1 86.4
22/07/2024 19:10:28 78.71 78.6 79.8 78.1 78.9 77.7 85.47 85.74 89.41 88.6 88.1 86.4
22/07/2024 19:10:29 75.37 77.91 79.43 78.1 78.9 77.7 84.99 85.54 89.41 88.6 88.1 86.4
22/07/2024 19:10:30 79.06 78.61 79.43 78.1 78.9 77.7 85.57 85.79 89.41 88.6 88.1 86.4
22/07/2024 19:10:31 77.19 78.22 79.43 78.1 78.9 77.7 84.41 85.56 89.38 88.6 88.1 86.4
22/07/2024 19:10:32 74.84 77.66 79.43 78.1 78.9 77.7 82.71 85.07 87.04 88.6 88.1 86.4
22/07/2024 19:10:33 75.48 76.21 79.43 78.1 78.9 77.7 85.34 85.02 87.04 88.6 88.1 86.4
22/07/2024 19:10:34 75.48 75.68 79.43 78 78.9 77.7 84.7 85.09 87.04 88.6 88.1 86.4
22/07/2024 19:10:35 75.6 75.79 79.43 78 78.9 77.7 83.87 85.2 87.04 88.6 88.1 86.4
22/07/2024 19:10:36 76.81 76.63 79.43 78 78.9 77.7 85.06 85.05 87.04 88.6 88.1 86.4
22/07/2024 19:10:37 75.23 76.5 79.43 78 78.9 77.7 84.75 85.29 87.04 88.6 88.1 86.4
22/07/2024 19:10:38 76.16 76.16 79.43 78 78.9 77.7 83.56 84.81 87.04 88.6 88.1 86.4
22/07/2024 19:10:39 78.38 77.63 79.43 78 78.8 77.7 83.69 84.12 87.04 88.6 88.1 86.4
22/07/2024 19:10:40 74.25 77.44 79.43 78 78.8 77.7 84.66 85.04 87.04 88.6 88.1 86.4
22/07/2024 19:10:41 74.56 75.74 79.43 78 78.8 77.7 84.2 84.86 87.04 88.6 88.1 86.4
22/07/2024 19:10:42 75.81 75.75 79.43 78 78.8 77.7 84.6 85.04 87.04 88.6 88.1 86.4
22/07/2024 19:10:43 74.71 75.44 79.43 78 78.8 77.7 82.52 84.62 87.04 88.6 88.1 86.4
22/07/2024 19:10:44 76.44 76.18 79.43 78 78.8 77.7 84.17 84.13 87.04 88.6 88.1 86.4
22/07/2024 19:10:45 78.02 77.84 79.43 78 78.8 77.7 85.49 85.07 87.04 88.6 88.1 86.4
22/07/2024 19:10:46 76.58 77.66 79.43 78 78.8 77.7 83.92 85.07 87.04 88.5 88.1 86.4
22/07/2024 19:10:47 76.56 76.88 79.43 78 78.8 77.7 84.65 84.9 87.04 88.5 88 86.4
22/07/2024 19:10:48 78.08 78.35 79.41 78 78.8 77.7 84.2 85.36 86.83 88.5 88 86.4
22/07/2024 19:10:49 76.23 77.1 79.41 78 78.8 77.7 85.4 85.19 86.48 88.5 88 86.4
22/07/2024 19:10:50 75.11 76.58 79.41 78 78.8 77.7 86.2 86.37 86.48 88.5 88 86.4
22/07/2024 19:10:51 75.36 75.82 79.41 77.9 78.8 77.7 83.53 86.51 86.51 88.5 88 86.4
22/07/2024 19:10:52 78.26 77.51 79.41 77.9 78.8 77.7 85.87 85.58 86.51 88.5 88 86.4
22/07/2024 19:10:53 77.29 77.88 79.41 77.9 78.8 77.7 84.78 86.11 86.51 88.5 88 86.4
22/07/2024 19:10:54 76.23 77.3 78.61 77.9 78.8 77.7 82.33 84.8 86.51 88.5 88 86.4
22/07/2024 19:10:55 77.68 77.49 78.61 77.9 78.8 77.7 81.8 83.38 86.51 88.5 88 86.4
22/07/2024 19:10:56 75.65 77.35 78.61 77.9 78.8 77.7 82.68 83.29 86.51 88.5 88 86.4
22/07/2024 19:10:57 78.07 77.62 78.61 77.9 78.8 77.7 87.32 85.97 86.51 88.5 88 86.4
22/07/2024 19:10:58 78.7 78.72 78.72 77.9 78.8 77.7 87.02 86.81 86.81 88.5 88 86.4
22/07/2024 19:10:59 78.35 80.05 80.05 77.9 78.8 77.7 87.97 88.05 88.05 88.5 88 86.4
22/07/2024 19:11:00 80.33 79.98 80.05 78 78.8 77.7 86.51 87.18 88.05 88.5 88 86.4
22/07/2024 19:11:01 81.19 81.02 81.02 78 78.8 77.7 87.09 87.31 88.05 88.6 88 86.4
22/07/2024 19:11:02 77.36 80.47 81.02 78 78.8 77.7 85.64 87.03 88.05 88.6 88 86.4
22/07/2024 19:11:03 77.24 78.58 81.02 78 78.8 77.7 84.99 86.18 88.05 88.6 88 86.4
22/07/2024 19:11:04 77.54 78.22 81.02 78 78.8 77.7 84.19 85.77 88.05 88.6 88 86.4
22/07/2024 19:11:05 75.93 77.6 81.02 78 78.8 77.7 85.4 85.29 88.05 88.6 88 86.4
22/07/2024 19:11:06 78.96 78.56 81.02 78 78.8 77.7 85.03 85.56 88.05 88.6 88 86.4
22/07/2024 19:11:07 74.95 77.85 81.02 78 78.8 77.7 83.18 85.17 88.05 88.6 88 86.4
22/07/2024 19:11:08 75.02 76.31 81.02 78 78.8 77.7 84.32 84.82 88.05 88.6 88 86.4
22/07/2024 19:11:09 72.49 75.48 81.02 78 78.8 77.7 84.85 84.79 88.05 88.6 88 86.4
22/07/2024 19:11:10 74.82 74.76 81.02 78 78.8 77.7 84.48 84.76 88.05 88.5 88 86.4
22/07/2024 19:11:11 75.07 75.2 81.02 78 78.8 77.7 86.22 86.57 88.05 88.5 88 86.4
22/07/2024 19:11:12 74.58 75.24 81.02 78 78.8 77.7 83.48 85.55 88.05 88.5 88 86.4
22/07/2024 19:11:13 74.51 75.34 81.02 78 78.8 77.8 85.09 85.07 88.05 88.5 88 86.4
22/07/2024 19:11:14 75.95 75.76 81.02 78 78.8 77.8 82.85 84.84 88.05 88.5 88 86.4
22/07/2024 19:11:15 77.57 76.91 81.02 78 78.8 77.8 83.62 84.13 88.05 88.5 88 86.4
22/07/2024 19:11:16 75.38 76.8 81.02 78 78.8 77.8 84.72 84.8 88.05 88.5 88 86.4
22/07/2024 19:11:17 77.06 76.87 81.02 78 78.8 77.8 85.2 85.03 88.05 88.5 88 86.4
22/07/2024 19:11:18 75.33 76.8 81.02 78 78.8 77.8 85.36 85.86 88.05 88.5 87.9 86.4
22/07/2024 19:11:19 74.27 75.68 81.02 78 78.8 77.8 84.08 85.15 88.05 88.4 87.9 86.4
22/07/2024 19:11:20 76.39 76.04 81.02 78 78.8 77.8 83.16 84.58 88.05 88.4 87.9 86.4
22/07/2024 19:11:21 76.96 76.68 81.02 78 78.8 77.8 84.97 84.62 88.05 88.4 87.9 86.4
22/07/2024 19:11:22 78.21 78.1 81.02 78 78.8 77.8 83.6 84.6 88.05 88.4 87.9 86.4
22/07/2024 19:11:23 77.11 77.72 81.02 78 78.8 77.8 84.54 84.6 88.05 88.3 87.9 86.4
22/07/2024 19:11:24 76.65 77.32 81.02 78 78.8 77.8 85.08 85.1 88.05 88.3 87.9 86.4
22/07/2024 19:11:25 76.96 77.12 81.02 78 78.8 77.8 83.92 85.1 88.05 88.3 87.9 86.4
22/07/2024 19:11:26 76.48 77.2 81.02 77.9 78.7 77.8 83.15 84.29 88.05 88.3 87.9 86.4
22/07/2024 19:11:27 74.56 76.6 81.02 77.9 78.7 77.8 82.9 83.71 88.05 88.3 87.9 86.4
22/07/2024 19:11:28 73.69 75.51 81.02 77.9 78.7 77.8 84.13 84.06 88.05 88.2 87.9 86.4
22/07/2024 19:11:29 74.23 74.44 81.02 77.9 78.7 77.8 85.36 85.39 87.31 88.2 87.9 86.4
22/07/2024 19:11:30 73.79 74.26 81.02 77.9 78.7 77.8 85.41 85.48 87.31 88.2 87.9 86.4
22/07/2024 19:11:31 81.34 80.88 80.88 77.9 78.7 77.8 88.04 87.66 87.66 88.2 87.9 86.4
22/07/2024 19:11:32 75.75 81.26 81.26 77.9 78.7 77.8 87.29 87.94 87.94 88.2 87.9 86.4
22/07/2024 19:11:33 72.7 78.02 81.26 77.9 78.7 77.8 86.08 87.52 87.94 88.2 87.9 86.5
22/07/2024 19:11:34 73.94 75.94 81.26 77.9 78.7 77.8 84.55 87.65 87.94 88.2 87.9 86.5
22/07/2024 19:11:35 73.41 74.66 81.26 77.9 78.7 77.8 83.02 85.24 87.94 88.2 87.9 86.5
22/07/2024 19:11:36 68.82 73.79 81.26 77.9 78.7 77.8 78.59 84.09 87.94 88.2 87.9 86.5
22/07/2024 19:11:37 65.68 71.3 81.26 77.9 78.7 77.8 78.31 81.54 87.94 88.1 87.8 86.5
22/07/2024 19:11:38 70.38 70.07 81.26 77.9 78.6 77.8 79.01 79.75 87.94 88.1 87.8 86.5
22/07/2024 19:11:39 65.06 69.99 81.26 77.8 78.6 77.8 77.12 79.33 87.94 88.1 87.8 86.5
22/07/2024 19:11:40 69.15 68.82 81.26 77.8 78.6 77.8 77.55 77.88 87.94 88.1 87.8 86.5
22/07/2024 19:11:41 65.71 68.59 81.26 77.8 78.6 77.8 77.98 78.16 87.94 88.1 87.8 86.5
22/07/2024 19:11:42 65.16 67.43 81.26 77.8 78.6 77.8 76.85 77.88 87.94 88 87.8 86.5
22/07/2024 19:11:43 60.69 66.48 81.26 77.8 78.6 77.8 78.6 78.29 87.94 88 87.8 86.5
22/07/2024 19:11:44 66.34 66.39 81.26 77.7 78.6 77.8 77.86 78.61 87.94 88 87.8 86.5
22/07/2024 19:11:45 67.69 67.92 81.26 77.7 78.6 77.8 79.6 79.64 87.94 88 87.8 86.5
22/07/2024 19:11:46 72.56 71.51 81.26 77.7 78.6 77.8 84.24 83.06 87.94 87.9 87.8 86.5
22/07/2024 19:11:47 74.45 73.62 81.26 77.7 78.6 77.8 84.16 83.88 87.94 87.9 87.8 86.5
22/07/2024 19:11:48 81.12 80.8 81.26 77.7 78.6 77.8 85.33 85.37 87.94 87.9 87.8 86.5
22/07/2024 19:11:49 89.86 89.04 89.04 77.9 78.7 77.8 93.27 92.03 92.03 87.9 87.8 86.5
22/07/2024 19:11:50 71.2 86.9 89.04 77.9 78.7 77.8 84.56 90.82 92.03 87.9 87.8 86.5
22/07/2024 19:11:51 82.93 83.65 89.04 78 78.7 77.8 87.64 88.32 92.03 87.9 87.8 86.5
22/07/2024 19:11:52 84.05 85.49 89.04 78 78.7 77.8 87.77 89.55 92.03 87.9 87.8 86.5
22/07/2024 19:11:53 74.31 83.06 89.04 78 78.7 77.8 81.46 87.35 92.03 87.9 87.8 86.5
22/07/2024 19:11:54 73.65 79.68 89.04 78 78.7 77.8 80.86 84.63 92.03 87.8 87.8 86.5
22/07/2024 19:11:55 72.38 77.29 89.04 78 78.7 77.8 79.98 82.84 92.03 87.8 87.8 86.5
22/07/2024 19:11:56 71.25 74.35 89.04 77.9 78.7 77.8 80.41 81.1 92.03 87.8 87.8 86.5
22/07/2024 19:11:57 74.06 73.99 89.04 77.9 78.7 77.8 80.51 80.91 92.03 87.8 87.8 86.5
22/07/2024 19:11:58 70.88 73.52 89.04 77.9 78.7 77.8 79.01 80.59 92.03 87.8 87.8 86.5
22/07/2024 19:11:59 70.76 71.87 89.04 77.9 78.7 77.8 82.82 81.87 92.03 87.8 87.8 86.5
22/07/2024 19:12:00 71.64 71.64 89.04 77.9 78.7 77.8 82.49 82.42 92.03 87.7 87.8 86.5
22/07/2024 19:12:01 68.63 71.64 89.04 77.9 78.7 77.8 80.71 82.78 92.03 87.7 87.8 86.5
22/07/2024 19:12:02 72.95 72.27 89.04 77.8 78.7 77.8 85.13 84.31 92.03 87.7 87.8 86.5
22/07/2024 19:12:03 71.1 72.18 89.04 77.8 78.7 77.8 83.32 84.27 92.03 87.7 87.8 86.5
22/07/2024 19:12:04 71.43 71.94 89.04 77.8 78.7 77.8 85.47 85.27 92.03 87.7 87.8 86.5
22/07/2024 19:12:05 73.93 73.2 89.04 77.8 78.7 77.8 86.05 85.79 92.03 87.7 87.8 86.5
22/07/2024 19:12:06 73.64 73.7 89.04 77.8 78.7 77.8 83.94 86.1 92.03 87.6 87.8 86.5
22/07/2024 19:12:07 71.48 73.34 89.04 77.8 78.7 77.8 85.61 85.71 92.03 87.6 87.8 86.5
22/07/2024 19:12:08 73.79 73.42 89.04 77.8 78.7 77.8 85.18 86.09 92.03 87.6 87.8 86.5
22/07/2024 19:12:09 72.24 73.77 89.04 77.7 78.7 77.8 82.85 85.42 92.03 87.5 87.8 86.5
22/07/2024 19:12:10 73.44 73.43 89.04 77.7 78.7 77.8 81.43 83.66 92.03 87.5 87.8 86.5
22/07/2024 19:12:11 76.87 76.64 89.04 77.7 78.7 77.8 85.1 84.48 92.03 87.5 87.8 86.5
22/07/2024 19:12:12 78.7 79.41 89.04 77.7 78.7 77.8 84.7 85.3 92.03 87.5 87.8 86.5
22/07/2024 19:12:13 74.54 77.17 89.04 77.7 78.7 77.8 85.21 85.33 92.03 87.5 87.8 86.5
22/07/2024 19:12:14 77.16 77.38 89.04 77.7 78.7 77.8 84.35 85.32 92.03 87.5 87.8 86.5
22/07/2024 19:12:15 75.4 77.38 89.04 77.7 78.7 77.8 82.8 85.06 92.03 87.5 87.8 86.5
22/07/2024 19:12:16 74.3 76.37 89.04 77.7 78.7 77.8 83.11 83.78 92.03 87.4 87.8 86.5
22/07/2024 19:12:17 74.83 75.52 89.04 77.7 78.7 77.8 87.78 86.62 92.03 87.4 87.8 86.5
22/07/2024 19:12:18 77.99 77.48 89.04 77.7 78.7 77.8 88.14 87.82 92.03 87.4 87.8 86.5
22/07/2024 19:12:19 77.46 78.14 86.9 77.7 78.7 77.8 86.71 87.79 90.82 87.4 87.8 86.5
22/07/2024 19:12:20 73.39 77.18 85.49 77.6 78.7 77.8 86.81 87.19 89.55 87.4 87.8 86.5
22/07/2024 19:12:21 74.91 75.48 85.49 77.6 78.7 77.8 87.28 87.27 89.55 87.4 87.8 86.5
22/07/2024 19:12:22 73.96 75.53 83.06 77.6 78.7 77.8 85.73 87.29 87.82 87.4 87.8 86.5
22/07/2024 19:12:23 75.5 75.32 79.68 77.6 78.7 77.8 84.77 86.33 87.82 87.4 87.8 86.5
22/07/2024 19:12:24 79.28 79.25 79.41 77.6 78.7 77.8 85.11 86.21 87.82 87.3 87.8 86.5
22/07/2024 19:12:25 72.69 77.61 79.41 77.6 78.7 77.8 87.3 86.88 87.82 87.3 87.8 86.5
22/07/2024 19:12:26 74.88 75.58 79.41 77.6 78.7 77.8 82.35 86.55 87.82 87.3 87.8 86.5
22/07/2024 19:12:27 77.53 77.14 79.41 77.6 78.7 77.8 83.73 84.48 87.82 87.3 87.8 86.5
22/07/2024 19:12:28 73.07 77.11 79.41 77.6 78.7 77.8 81.76 84 87.82 87.3 87.8 86.5
22/07/2024 19:12:29 73.56 75.09 79.41 77.6 78.7 77.8 84.97 84.64 87.82 87.2 87.8 86.5
22/07/2024 19:12:30 75.93 75.62 79.41 77.6 78.7 77.8 84.38 84.83 87.82 87.2 87.8 86.5
22/07/2024 19:12:31 76.29 76.5 79.41 77.6 78.7 77.8 85.97 85.69 87.82 87.2 87.8 86.5
22/07/2024 19:12:32 76.86 76.6 79.41 77.6 78.7 77.8 82.8 85.41 87.82 87.1 87.8 86.5
22/07/2024 19:12:33 77.24 77.24 79.41 77.5 78.7 77.8 86.06 85.62 87.82 87.1 87.8 86.5
22/07/2024 19:12:34 76.25 77.11 79.41 77.5 78.6 77.8 82.91 85.44 87.82 87.1 87.8 86.5
22/07/2024 19:12:35 74.99 76.54 79.41 77.5 78.6 77.8 83.09 83.93 87.82 87.1 87.8 86.5
22/07/2024 19:12:36 75.7 76.22 79.41 77.5 78.6 77.8 84.24 84.31 87.82 87 87.8 86.5
22/07/2024 19:12:37 74.22 76.01 79.41 77.5 78.6 77.8 83.8 84.13 87.82 87 87.8 86.5
22/07/2024 19:12:38 74.04 75.29 79.41 77.5 78.6 77.8 85.27 85.17 87.82 86.9 87.8 86.5
22/07/2024 19:12:39 72.99 74.27 79.41 77.5 78.6 77.8 83.96 84.59 87.82 86.9 87.7 86.5
22/07/2024 19:12:40 73.53 73.85 79.41 77.5 78.6 77.8 82.42 84.2 87.82 86.8 87.7 86.5
22/07/2024 19:12:41 71.6 73.68 79.41 77.5 78.6 77.8 81.73 83.09 87.82 86.7 87.7 86.5
22/07/2024 19:12:42 73.32 73.01 79.25 77.5 78.6 77.8 85.77 84.99 87.82 86.7 87.7 86.5
22/07/2024 19:12:43 74.57 74.01 79.25 77.4 78.6 77.8 86.95 86.23 87.82 86.7 87.7 86.5
22/07/2024 19:12:44 73.04 74.36 79.25 77.4 78.6 77.8 85.06 86.33 87.82 86.6 87.7 86.5
22/07/2024 19:12:45 76.45 75.5 79.25 77.4 78.6 77.8 84.54 85.24 87.82 86.6 87.7 86.5
22/07/2024 19:12:46 75.15 76.33 79.25 77.4 78.6 77.8 82.95 85.03 87.82 86.6 87.7 86.5
22/07/2024 19:12:47 74.82 75.46 79.25 77.4 78.6 77.8 83.93 84.36 87.82 86.5 87.7 86.5
22/07/2024 19:12:48 71.86 74.74 79.25 77.4 78.6 77.8 83.43 83.77 87.79 86.5 87.7 86.5
22/07/2024 19:12:49 74.14 74.05 79.25 77.4 78.6 77.8 86.55 85.72 87.29 86.4 87.7 86.5
22/07/2024 19:12:50 74.19 74.22 79.25 77.4 78.6 77.8 85.62 85.87 87.29 86.4 87.7 86.5
22/07/2024 19:12:51 75.13 75.22 79.25 77.4 78.6 77.8 85.12 86.16 87.29 86.4 87.7 86.5
22/07/2024 19:12:52 74.69 74.93 79.25 77.4 78.6 77.8 81.57 85.12 86.88 86.4 87.7 86.5
22/07/2024 19:12:53 82.52 81.95 81.95 77.4 78.6 77.8 86.35 86.12 86.88 86.4 87.7 86.5
22/07/2024 19:12:54 81.6 83.79 83.79 77.4 78.6 77.8 87.52 87.47 87.47 86.4 87.7 86.5
22/07/2024 19:12:55 75 80.8 83.79 77.4 78.6 77.8 84.95 86.84 87.47 86.3 87.7 86.5
22/07/2024 19:12:56 80.02 80 83.79 77.4 78.6 77.8 85.26 85.66 87.47 86.3 87.7 86.5
22/07/2024 19:12:57 80.63 81.05 83.79 77.4 78.6 77.8 86.58 86.73 87.47 86.3 87.7 86.5
22/07/2024 19:12:58 76.63 80.11 83.79 77.4 78.6 77.8 82.6 86 87.47 86.3 87.7 86.5
22/07/2024 19:12:59 76.9 78.04 83.79 77.4 78.6 77.9 82.2 84.12 87.47 86.2 87.7 86.5
22/07/2024 19:13:00 75.54 77.23 83.79 77.4 78.6 77.9 83.66 83.78 87.47 86.2 87.7 86.5
22/07/2024 19:13:01 75.82 76.57 83.79 77.4 78.6 77.9 85.82 85.32 87.47 86.2 87.7 86.5
22/07/2024 19:13:02 74.74 76.3 83.79 77.3 78.6 77.9 85.32 85.47 87.47 86.1 87.7 86.5
22/07/2024 19:13:03 74.02 75.51 83.79 77.3 78.6 77.9 84.85 85.3 87.47 86.1 87.7 86.5
22/07/2024 19:13:04 73.69 74.44 83.79 77.3 78.6 77.9 84.71 85.08 87.47 86.1 87.7 86.5
22/07/2024 19:13:05 74.73 74.59 83.79 77.3 78.6 77.9 84.34 85.45 87.47 86 87.7 86.5
22/07/2024 19:13:06 73.05 74.69 83.79 77.3 78.6 77.9 85.21 85.14 87.47 86 87.7 86.5
22/07/2024 19:13:07 73.9 74.1 83.79 77.3 78.6 77.9 85.36 85.46 87.47 86 87.7 86.5
22/07/2024 19:13:08 74.99 74.61 83.79 77.2 78.6 77.9 84.85 85.32 87.47 86 87.7 86.5
22/07/2024 19:13:09 75.2 75.26 83.79 77.2 78.6 77.9 86.09 85.88 87.47 85.9 87.7 86.5
22/07/2024 19:13:10 76.53 76.27 83.79 77.2 78.6 77.9 85.69 86.3 87.47 85.9 87.7 86.5
22/07/2024 19:13:11 75.6 76.15 83.79 77.2 78.6 77.9 85.07 85.58 87.47 85.9 87.7 86.5
22/07/2024 19:13:12 74.83 75.91 83.79 77.2 78.6 77.9 86.09 86.2 87.47 85.9 87.7 86.5
22/07/2024 19:13:13 74.39 75.2 83.79 77.2 78.6 77.9 86.37 86.52 87.47 85.8 87.7 86.5
22/07/2024 19:13:14 74.67 74.85 83.79 77.2 78.6 77.9 85.39 86.09 87.47 85.8 87.7 86.5
22/07/2024 19:13:15 76.9 76.76 83.79 77.1 78.6 77.9 86.83 86.72 87.47 85.8 87.7 86.5
22/07/2024 19:13:16 73.95 75.68 83.79 77.1 78.6 77.9 85.93 86.51 87.47 85.8 87.7 86.5
22/07/2024 19:13:17 75.52 75.7 83.79 77.1 78.6 77.9 85.37 86.21 87.47 85.8 87.7 86.5
22/07/2024 19:13:18 74.37 75.13 83.79 77.1 78.6 77.9 83.78 85.56 87.47 85.7 87.7 86.5
22/07/2024 19:13:19 74.32 74.68 83.79 77.1 78.6 77.9 85.34 85.41 87.47 85.7 87.7 86.5
22/07/2024 19:13:20 73 74.66 83.79 77 78.6 77.9 84.47 85.52 87.47 85.6 87.7 86.5
22/07/2024 19:13:21 76.34 75.42 83.79 77 78.5 77.9 87.14 86.43 87.47 85.6 87.7 86.5
22/07/2024 19:13:22 74.84 75.61 83.79 77 78.5 77.9 87.27 87.51 87.51 85.6 87.7 86.5
22/07/2024 19:13:23 75.33 75.42 83.79 77 78.5 77.9 86.02 86.67 87.51 85.6 87.7 86.5
22/07/2024 19:13:24 74.57 75.5 81.05 77 78.5 77.9 85.18 86.7 87.51 85.6 87.7 86.5
22/07/2024 19:13:25 74.07 74.88 81.05 76.9 78.5 77.9 86.33 86.26 87.51 85.6 87.7 86.5
22/07/2024 19:13:26 72.1 74.32 81.05 76.9 78.5 77.9 83.84 86.2 87.51 85.5 87.7 86.5
22/07/2024 19:13:27 74.74 74.3 80.11 76.9 78.5 77.9 85.84 85.98 87.51 85.5 87.7 86.5
22/07/2024 19:13:28 76.29 75.62 78.04 76.9 78.5 77.9 86.77 86.55 87.51 85.5 87.7 86.5
22/07/2024 19:13:29 75.61 75.73 77.23 76.9 78.5 77.9 84.4 85.98 87.51 85.4 87.7 86.5
22/07/2024 19:13:30 74.48 75.66 76.76 76.9 78.5 77.9 83.8 85.38 87.51 85.4 87.7 86.5
22/07/2024 19:13:31 74.15 74.9 76.76 76.9 78.5 77.9 85.95 85.53 87.51 85.4 87.7 86.5
22/07/2024 19:13:32 73.54 74.6 76.76 76.9 78.5 77.9 85.38 85.74 87.51 85.4 87.7 86.5
22/07/2024 19:13:33 75.08 74.71 76.76 76.8 78.5 77.9 86.61 86.52 87.51 85.3 87.7 86.5
22/07/2024 19:13:34 74.82 74.81 76.76 76.8 78.5 77.9 86.81 86.67 87.51 85.3 87.7 86.5
22/07/2024 19:13:35 75.09 75.49 76.76 76.8 78.5 77.9 88.64 87.96 87.96 85.3 87.7 86.5
22/07/2024 19:13:36 72.28 74.62 76.76 76.8 78.5 77.9 85.84 87.83 87.96 85.3 87.7 86.5
22/07/2024 19:13:37 75.1 74.71 76.76 76.8 78.5 77.9 86.63 86.87 87.96 85.3 87.7 86.5
22/07/2024 19:13:38 73.95 74.7 76.76 76.8 78.5 77.9 86.37 86.84 87.96 85.3 87.7 86.5
22/07/2024 19:13:39 72.17 74.02 76.76 76.8 78.5 77.9 85.66 86.43 87.96 85.3 87.7 86.5
22/07/2024 19:13:40 74.21 74.12 76.76 76.8 78.5 77.9 85.35 86.07 87.96 85.3 87.7 86.5
22/07/2024 19:13:41 74.7 74.84 76.76 76.8 78.5 77.9 85.08 85.66 87.96 85.3 87.7 86.5
22/07/2024 19:13:42 77.06 76.42 76.76 76.8 78.5 77.9 86.51 86.35 87.96 85.3 87.7 86.6
22/07/2024 19:13:43 74.38 76.18 76.76 76.8 78.5 77.9 87.4 87.14 87.96 85.3 87.7 86.6
22/07/2024 19:13:44 74.38 75.22 76.76 76.8 78.5 77.9 84.35 86.93 87.96 85.2 87.7 86.6
22/07/2024 19:13:45 74.65 74.85 76.42 76.8 78.5 77.9 86.7 86.34 87.96 85.2 87.7 86.6
22/07/2024 19:13:46 88.01 87.45 87.45 76.9 78.5 77.9 92 91.67 91.67 85.3 87.7 86.6
22/07/2024 19:13:47 82.4 87.69 87.69 76.9 78.5 77.9 87.7 91.83 91.83 85.3 87.7 86.6
22/07/2024 19:13:48 81.03 84.82 87.69 77 78.5 77.9 86.3 89.5 91.83 85.3 87.7 86.6
22/07/2024 19:13:49 79.28 82.64 87.69 77 78.5 77.9 87 87.87 91.83 85.4 87.7 86.6
22/07/2024 19:13:50 84.2 84.55 87.69 77.1 78.5 77.9 88.99 89.49 91.83 85.4 87.7 86.6
22/07/2024 19:13:51 76.19 82.49 87.69 77.1 78.5 77.9 87.25 87.85 91.83 85.4 87.7 86.6
22/07/2024 19:13:52 78.63 79.53 87.69 77.1 78.5 77.9 87.08 87.77 91.83 85.4 87.7 86.6
22/07/2024 19:13:53 79.03 80.21 87.69 77.1 78.5 77.9 87.3 87.83 91.83 85.4 87.7 86.6
22/07/2024 19:13:54 76.12 78.8 87.69 77.1 78.5 77.9 86.82 87.47 91.83 85.4 87.7 86.6
22/07/2024 19:13:55 75.28 77.54 87.69 77.1 78.5 77.9 85.41 87.08 91.83 85.4 87.7 86.6
22/07/2024 19:13:56 74.24 76.14 87.69 77.1 78.5 77.9 86.95 86.8 91.83 85.5 87.7 86.6
22/07/2024 19:13:57 73.98 74.92 87.69 77.1 78.5 77.9 86.33 86.76 91.83 85.5 87.7 86.6
22/07/2024 19:13:58 74.61 74.68 87.69 77.1 78.5 77.9 85.5 86.73 91.83 85.5 87.7 86.6
22/07/2024 19:13:59 72.92 74.71 87.69 77.1 78.5 77.9 85.77 86.71 91.83 85.5 87.7 86.6
22/07/2024 19:14:00 73.86 73.91 87.69 77.1 78.5 77.9 85.53 86.16 91.83 85.5 87.7 86.6
22/07/2024 19:14:01 75.11 74.67 87.69 77.1 78.5 77.9 83.93 85.57 91.83 85.5 87.7 86.6
22/07/2024 19:14:02 74.4 74.97 87.69 77.1 78.5 77.9 86.36 86.11 91.83 85.5 87.6 86.6
22/07/2024 19:14:03 75.93 75.75 87.69 77.1 78.5 77.9 85.49 85.87 91.83 85.5 87.6 86.6
22/07/2024 19:14:04 75.41 75.77 87.69 77.1 78.5 77.9 85.57 85.72 91.83 85.5 87.6 86.6
22/07/2024 19:14:05 73.91 75.34 87.69 77.1 78.5 77.9 85.36 85.87 91.83 85.5 87.6 86.6
22/07/2024 19:14:06 74.3 74.49 87.69 77.1 78.5 77.9 87.11 86.97 91.83 85.5 87.6 86.6
22/07/2024 19:14:07 74.22 74.67 87.69 77.1 78.5 77.9 85.49 86.27 91.83 85.5 87.6 86.6
22/07/2024 19:14:08 74.48 74.73 87.69 77.1 78.5 77.9 85.78 86.11 91.83 85.5 87.6 86.6
22/07/2024 19:14:09 74.29 74.65 87.69 77.1 78.5 77.9 86.92 86.85 91.83 85.5 87.6 86.6
22/07/2024 19:14:10 73.31 74.38 87.69 77.1 78.5 77.9 85.47 86.79 91.83 85.5 87.6 86.6
22/07/2024 19:14:11 73.89 73.94 87.69 77 78.5 77.9 83.88 85.67 91.83 85.5 87.6 86.6
22/07/2024 19:14:12 74.19 74.22 87.69 77 78.5 77.9 85.84 85.86 91.83 85.5 87.6 86.6
22/07/2024 19:14:13 71.92 74.19 87.69 77 78.5 77.9 84.51 85.85 91.83 85.5 87.6 86.6
22/07/2024 19:14:14 75.35 74.54 87.69 77 78.5 77.9 86.43 86.07 91.83 85.6 87.6 86.6
22/07/2024 19:14:15 75.85 75.64 87.69 77 78.5 77.9 86.13 86.74 91.83 85.6 87.6 86.6
22/07/2024 19:14:16 74.96 75.46 87.69 77 78.5 77.9 85.45 85.93 91.83 85.6 87.6 86.6
22/07/2024 19:14:17 74.78 75.59 84.82 77 78.5 77.9 85.39 86.12 89.5 85.6 87.6 86.6
22/07/2024 19:14:18 74.53 75.12 84.55 77 78.5 77.9 86.93 86.68 89.49 85.6 87.6 86.6
22/07/2024 19:14:19 72.8 74.68 84.55 77 78.5 77.9 84.51 86.75 89.49 85.6 87.6 86.6
22/07/2024 19:14:20 74.33 74.35 82.49 77 78.5 77.9 86.58 86.29 87.85 85.6 87.6 86.6
22/07/2024 19:14:21 75.62 75.02 80.21 77 78.4 77.9 86.71 87.16 87.83 85.6 87.6 86.6
22/07/2024 19:14:22 74.85 75.28 80.21 77 78.4 77.9 84.73 86.24 87.83 85.6 87.6 86.6
22/07/2024 19:14:23 74.85 74.97 78.8 77 78.4 77.9 84.57 85.9 87.47 85.5 87.6 86.6
22/07/2024 19:14:24 73.3 74.8 77.54 77 78.4 77.9 85.71 85.52 87.16 85.5 87.6 86.6
22/07/2024 19:14:25 72.21 74.13 76.14 77 78.4 77.9 85.29 85.91 87.16 85.5 87.6 86.6
22/07/2024 19:14:26 78.71 78.13 78.13 77 78.4 77.9 86.55 86.22 87.16 85.5 87.6 86.6
22/07/2024 19:14:27 73.74 78.04 78.13 77 78.4 77.9 84.69 86.17 87.16 85.5 87.6 86.6
22/07/2024 19:14:28 74.18 75.86 78.13 76.9 78.4 77.9 84.2 85.31 87.16 85.5 87.6 86.6
22/07/2024 19:14:29 75.69 75.46 78.13 76.9 78.4 77.9 83.91 84.52 87.16 85.5 87.6 86.6
22/07/2024 19:14:30 74.64 75.58 78.13 76.9 78.4 77.9 83.62 84.53 87.16 85.5 87.6 86.6
22/07/2024 19:14:31 73.79 74.98 78.13 76.9 78.4 77.9 86.17 85.41 87.16 85.5 87.6 86.6
22/07/2024 19:14:32 70.42 74.21 78.13 76.9 78.4 77.9 83.78 85.4 87.16 85.5 87.6 86.6
22/07/2024 19:14:33 76.05 75.32 78.13 76.9 78.4 77.9 82.47 84.42 87.16 85.5 87.6 86.6
22/07/2024 19:14:34 75.08 75.48 78.13 76.9 78.4 77.9 84.2 84.24 87.16 85.5 87.6 86.6
22/07/2024 19:14:35 74.96 75.11 78.13 76.9 78.4 77.9 82.55 83.69 87.16 85.5 87.6 86.6
22/07/2024 19:14:36 76.75 76.45 78.13 76.9 78.4 77.9 82.34 83.05 87.16 85.5 87.6 86.6
22/07/2024 19:14:37 77.13 77.1 78.13 76.9 78.4 77.9 80.99 82.63 87.16 85.4 87.6 86.6
22/07/2024 19:14:38 72.91 76.81 78.13 76.8 78.4 77.9 78.47 81.62 87.16 85.4 87.6 86.6
22/07/2024 19:14:39 70.37 74.8 78.13 76.8 78.4 77.9 77.33 79.91 87.16 85.4 87.6 86.6
22/07/2024 19:14:40 67.58 72.58 78.13 76.8 78.4 77.9 75.63 78.49 87.16 85.4 87.6 86.6
22/07/2024 19:14:41 60.55 70.36 78.13 76.8 78.4 77.9 74.27 77.05 87.16 85.4 87.6 86.6
22/07/2024 19:14:42 69.81 70.37 78.13 76.8 78.4 77.9 76.12 76.8 87.16 85.3 87.6 86.6
22/07/2024 19:14:43 59.41 68.24 78.13 76.7 78.4 77.9 74.33 75.63 87.16 85.3 87.6 86.6
22/07/2024 19:14:44 66.7 66.81 78.13 76.7 78.4 77.9 77.15 76.64 87.16 85.3 87.6 86.6
22/07/2024 19:14:45 69.58 69.39 78.13 76.7 78.4 77.9 77.21 77.2 87.16 85.3 87.6 86.6
22/07/2024 19:14:46 74.8 73.28 78.13 76.7 78.4 77.9 79.33 78.62 87.16 85.3 87.5 86.6
22/07/2024 19:14:47 71.92 73.11 78.13 76.7 78.4 77.9 79.93 79.59 87.16 85.2 87.5 86.6
22/07/2024 19:14:48 68.86 72.21 78.13 76.6 78.3 77.9 76.98 79.49 87.16 85.2 87.5 86.6
22/07/2024 19:14:49 63.97 70.16 78.13 76.6 78.3 77.9 74.69 77.89 87.16 85.2 87.5 86.6
22/07/2024 19:14:50 75.91 74.57 78.13 76.6 78.3 77.9 80.42 79.65 87.16 85.2 87.5 86.6
22/07/2024 19:14:51 74.65 75.52 78.13 76.6 78.3 77.9 79.3 80.18 86.24 85.2 87.5 86.6
22/07/2024 19:14:52 76.39 76.75 78.13 76.6 78.3 77.9 80.07 80.61 86.22 85.2 87.5 86.6
22/07/2024 19:14:53 72.94 75.67 78.13 76.6 78.3 77.9 77.57 79.73 86.22 85.1 87.5 86.6
22/07/2024 19:14:54 71.47 74.01 78.13 76.5 78.3 77.9 76.1 78.4 86.22 85.1 87.5 86.6
22/07/2024 19:14:55 72.52 73.43 78.13 76.5 78.3 77.9 77.7 77.75 86.22 85.1 87.5 86.6
22/07/2024 19:14:56 70.91 72.57 78.04 76.5 78.3 77.9 79.01 78.8 86.17 85.1 87.5 86.6
22/07/2024 19:14:57 72.35 72.93 77.1 76.5 78.3 77.9 77.63 78.49 85.41 85.1 87.5 86.6
22/07/2024 19:14:58 76.16 75.55 77.1 76.5 78.3 77.9 80.9 80.26 85.41 85 87.5 86.6
22/07/2024 19:14:59 71.81 75.02 77.1 76.4 78.3 77.9 77.77 80 85.41 85 87.5 86.6
22/07/2024 19:15:00 75.84 75.53 77.1 76.4 78.3 77.9 79.88 79.69 85.41 85 87.5 86.6
22/07/2024 19:15:01 68.88 74.81 77.1 76.4 78.3 77.9 77.54 79.63 85.4 85 87.5 86.6
22/07/2024 19:15:02 75.2 74.32 77.1 76.4 78.3 77.9 81.79 80.88 84.42 85 87.5 86.6
22/07/2024 19:15:03 72.16 74.09 77.1 76.4 78.3 77.9 79.08 80.85 84.24 85 87.5 86.6
22/07/2024 19:15:04 74.83 74.75 77.1 76.4 78.3 77.9 80.91 80.87 83.69 84.9 87.5 86.6
22/07/2024 19:15:05 76.06 76.02 77.1 76.4 78.3 77.9 81.17 81.5 83.05 84.9 87.5 86.6
22/07/2024 19:15:06 72.91 75.52 77.1 76.4 78.3 77.9 78.92 80.94 82.63 84.9 87.5 86.6
22/07/2024 19:15:07 72.22 74.14 76.81 76.4 78.3 77.9 78.46 79.77 81.62 84.9 87.5 86.6
22/07/2024 19:15:08 71.86 73.62 76.75 76.4 78.3 77.9 78.49 79.18 81.5 84.9 87.5 86.6
22/07/2024 19:15:09 71.97 72.26 76.75 76.4 78.3 77.9 79.12 79.19 81.5 84.9 87.5 86.6
22/07/2024 19:15:10 76.26 75.14 76.75 76.4 78.3 77.9 80.06 79.7 81.5 84.9 87.5 86.6
22/07/2024 19:15:11 75.06 75.51 76.75 76.4 78.3 77.9 79.13 79.69 81.5 84.9 87.5 86.6
22/07/2024 19:15:12 74.41 75.1 76.75 76.4 78.3 77.9 79.25 79.75 81.5 84.9 87.5 86.6
22/07/2024 19:15:13 73.18 74.62 76.75 76.4 78.3 77.9 78.18 79.2 81.5 84.8 87.5 86.6
22/07/2024 19:15:14 70.41 73.75 76.75 76.4 78.3 77.9 78.96 79.17 81.5 84.8 87.5 86.6
22/07/2024 19:15:15 75.21 74.63 76.75 76.3 78.3 77.9 83.58 82.89 82.89 84.8 87.5 86.6
22/07/2024 19:15:16 71.66 74.64 76.75 76.3 78.3 77.9 88.15 87.16 87.16 84.8 87.5 86.6
22/07/2024 19:15:17 74.59 74.55 76.75 76.3 78.3 77.9 89.51 89.53 89.53 84.9 87.5 86.6
22/07/2024 19:15:18 73.85 74.65 76.75 76.3 78.3 77.9 83.3 89.29 89.53 84.8 87.5 86.6
22/07/2024 19:15:19 80.88 79.64 79.64 76.3 78.3 77.9 86.61 86.7 89.53 84.8 87.5 86.6
22/07/2024 19:15:20 81.42 81.75 81.75 76.4 78.3 78 89.57 89.2 89.53 84.9 87.5 86.6
22/07/2024 19:15:21 78.05 81.91 81.91 76.4 78.3 78 84.85 89.15 89.53 84.9 87.5 86.6
22/07/2024 19:15:22 73.64 79.37 81.91 76.3 78.3 78 85.28 86.98 89.53 84.9 87.5 86.6
22/07/2024 19:15:23 73.38 76.79 81.91 76.3 78.3 78 88.73 88.96 89.53 84.9 87.5 86.6
22/07/2024 19:15:24 75.35 75.55 81.91 76.3 78.3 78 83.5 87.71 89.53 84.9 87.5 86.6
22/07/2024 19:15:25 75.4 75.64 81.91 76.3 78.3 78 87.44 87.36 89.53 84.9 87.5 86.6
22/07/2024 19:15:26 75.07 75.36 81.91 76.3 78.3 78 91.13 90.36 90.36 84.9 87.5 86.6
22/07/2024 19:15:27 76.03 76.02 81.91 76.3 78.3 78 83.79 89.8 90.36 84.9 87.5 86.6
22/07/2024 19:15:28 75.41 75.76 81.91 76.3 78.3 78 83.28 86.96 90.36 84.9 87.5 86.6
22/07/2024 19:15:29 75.64 75.85 81.91 76.3 78.3 78 81.64 85.03 90.36 84.9 87.5 86.6
22/07/2024 19:15:30 76.47 76.37 81.91 76.3 78.3 78 82.66 83.42 90.36 84.9 87.5 86.6
22/07/2024 19:15:31 75.83 76.9 81.91 76.3 78.3 78 82.35 83.33 90.36 84.9 87.5 86.6
22/07/2024 19:15:32 75.99 76 81.91 76.3 78.3 78 83.9 83.69 90.36 84.9 87.5 86.6
22/07/2024 19:15:33 77.61 77.75 81.91 76.3 78.3 78 83.6 84.17 90.36 84.9 87.5 86.6
22/07/2024 19:15:34 81.61 80.41 81.91 76.3 78.3 78 86.46 85.92 90.36 84.9 87.5 86.6
22/07/2024 19:15:35 78.94 80.56 81.91 76.3 78.3 78 86.2 86.22 90.36 84.9 87.5 86.6
22/07/2024 19:15:36 77.32 79.25 81.91 76.3 78.3 78 85.66 86.36 90.36 84.9 87.5 86.6
22/07/2024 19:15:37 77.32 78.9 81.91 76.4 78.3 78 88.97 88.5 90.36 84.9 87.5 86.6
22/07/2024 19:15:38 76.25 77.65 81.91 76.4 78.3 78 89.5 90.23 90.36 85 87.5 86.6
22/07/2024 19:15:39 76.91 77.17 81.91 76.3 78.3 78 84.66 88.17 90.36 85 87.5 86.6
22/07/2024 19:15:40 74.55 77.13 81.91 76.3 78.3 78 81.65 86.56 90.36 85 87.5 86.6
22/07/2024 19:15:41 74.7 75.88 81.91 76.3 78.3 78 82.38 84.67 90.36 85 87.5 86.6
22/07/2024 19:15:42 77.12 76.38 81.91 76.4 78.3 78 84.38 84.21 90.36 85 87.5 86.6
22/07/2024 19:15:43 77.66 77.43 81.91 76.4 78.3 78 83.7 84.35 90.36 85 87.5 86.6
22/07/2024 19:15:44 77.43 78.05 81.91 76.4 78.3 78 81.95 84.02 90.36 85 87.5 86.6
22/07/2024 19:15:45 75.33 77.23 81.91 76.4 78.3 78 82.69 82.96 90.36 85 87.5 86.6
22/07/2024 19:15:46 79.07 78.43 81.91 76.4 78.3 78 82.96 82.95 90.36 85 87.5 86.6
22/07/2024 19:15:47 77.09 78.81 81.91 76.4 78.3 78 85.44 84.97 90.36 85 87.5 86.6
22/07/2024 19:15:48 77.53 77.78 81.91 76.4 78.3 78 85.92 86.04 90.36 85 87.5 86.6
22/07/2024 19:15:49 76.77 77.75 81.91 76.4 78.3 78 83.66 85.26 90.36 85 87.5 86.6
22/07/2024 19:15:50 74.52 76.87 81.91 76.4 78.3 78 81.73 84.28 90.36 84.9 87.5 86.6
22/07/2024 19:15:51 80.04 80.03 80.56 76.4 78.3 78 82.07 83.85 90.36 84.9 87.5 86.6
22/07/2024 19:15:52 76.68 77.56 80.56 76.4 78.3 78 81.5 81.96 90.36 84.9 87.5 86.6
22/07/2024 19:15:53 85.82 84.88 84.88 76.5 78.3 78 87.46 86.65 90.36 84.9 87.5 86.6
22/07/2024 19:15:54 74.8 84.5 84.88 76.5 78.3 78 79.5 86.37 90.36 84.9 87.5 86.6
22/07/2024 19:15:55 71.69 80.98 84.88 76.5 78.3 78 79.58 83.41 90.36 84.9 87.5 86.6
22/07/2024 19:15:56 73.96 77.47 84.88 76.5 78.3 78 83.68 83.65 90.23 84.9 87.5 86.6
22/07/2024 19:15:57 76.82 76.58 84.88 76.5 78.3 78 88.5 87.93 90.23 84.9 87.5 86.6
22/07/2024 19:15:58 78.99 78.53 84.88 76.5 78.3 78 86.52 88.08 90.23 84.9 87.5 86.6
22/07/2024 19:15:59 74.22 78.39 84.88 76.5 78.3 78 89.38 89.58 90.23 85 87.5 86.6
22/07/2024 19:16:00 75.33 76.33 84.88 76.4 78.3 78 83.75 89.44 90.23 84.9 87.5 86.6
22/07/2024 19:16:01 74.95 75.89 84.88 76.4 78.3 78 84.74 86.83 90.23 84.9 87.5 86.6
22/07/2024 19:16:02 74.38 75.59 84.88 76.4 78.3 78 84.91 85.77 90.23 84.9 87.5 86.6
22/07/2024 19:16:03 76.2 76.08 84.88 76.4 78.3 78 85.95 85.99 90.23 84.9 87.5 86.6
22/07/2024 19:16:04 76.71 77.17 84.88 76.4 78.3 78 83.94 85.74 90.23 84.9 87.5 86.6
22/07/2024 19:16:05 74.9 76.33 84.88 76.4 78.3 78 83.38 84.72 90.23 84.9 87.5 86.6
22/07/2024 19:16:06 74.8 75.91 84.88 76.4 78.3 78 83.95 84.23 90.23 84.9 87.5 86.6
22/07/2024 19:16:07 74.07 75.19 84.88 76.4 78.3 78 83.95 84.28 90.23 84.9 87.5 86.6
22/07/2024 19:16:08 74.74 74.98 84.88 76.4 78.3 78 83.36 84.45 89.58 84.9 87.5 86.7
22/07/2024 19:16:09 76.04 76.1 84.88 76.4 78.3 78 83.49 83.65 89.58 84.9 87.5 86.7
22/07/2024 19:16:10 73.8 75.18 84.88 76.4 78.3 78 84.43 84.36 89.58 84.9 87.4 86.7
22/07/2024 19:16:11 75.22 75.45 84.88 76.4 78.3 78 83.36 84.42 89.58 84.9 87.4 86.7
22/07/2024 19:16:12 75.27 75.6 84.88 76.4 78.3 78 85.19 84.85 89.58 84.9 87.4 86.7
22/07/2024 19:16:13 82.32 81.72 84.88 76.4 78.3 78 86.92 86.85 89.58 84.9 87.4 86.7
22/07/2024 19:16:14 73.43 80.03 84.88 76.4 78.3 78 81.91 85.77 89.58 84.9 87.4 86.7
22/07/2024 19:16:15 76.69 77.49 84.88 76.4 78.3 78 83.18 84.14 89.58 84.9 87.4 86.7
22/07/2024 19:16:16 75.33 76.63 84.88 76.4 78.3 78 82.95 83.09 89.58 84.9 87.4 86.7
22/07/2024 19:16:17 75.15 76.09 84.88 76.4 78.3 78 82.49 83.11 89.58 84.9 87.4 86.7
22/07/2024 19:16:18 75.36 76.04 84.88 76.4 78.3 78 81.44 82.84 89.58 84.9 87.4 86.7
22/07/2024 19:16:19 74.1 75.63 84.88 76.4 78.3 78 83.21 83.18 89.58 84.9 87.4 86.7
22/07/2024 19:16:20 73.87 74.49 84.88 76.4 78.3 78 82.41 83 89.58 84.9 87.4 86.7
22/07/2024 19:16:21 74.85 74.84 84.88 76.4 78.3 78 83.7 83.59 89.58 84.9 87.4 86.7
22/07/2024 19:16:22 76.2 75.9 84.88 76.4 78.3 78 84.44 84.65 89.58 84.9 87.4 86.7
22/07/2024 19:16:23 74.87 75.87 84.5 76.4 78.2 78 84.34 84.39 89.58 84.9 87.4 86.7
22/07/2024 19:16:24 74.27 75.57 81.72 76.4 78.2 78 83.52 84.74 89.58 84.9 87.4 86.7
22/07/2024 19:16:25 77.84 77.05 81.72 76.4 78.2 78 82.76 83.62 89.58 84.9 87.4 86.7
22/07/2024 19:16:26 74.61 76.9 81.72 76.4 78.2 78 81.79 83.11 89.58 84.9 87.4 86.7
22/07/2024 19:16:27 76.92 76.51 81.72 76.4 78.2 78 81.58 82.25 89.58 84.9 87.4 86.7
22/07/2024 19:16:28 76.72 77.03 81.72 76.4 78.2 78 81.76 82 89.58 84.9 87.4 86.7
22/07/2024 19:16:29 74.86 76.42 81.72 76.4 78.2 78 81.13 81.83 89.44 84.9 87.4 86.7
22/07/2024 19:16:30 75.5 75.91 81.72 76.4 78.2 78 80.78 81.45 86.85 84.9 87.4 86.7
22/07/2024 19:16:31 76.17 76.01 81.72 76.3 78.2 78 87.36 87.13 87.13 84.9 87.4 86.7
22/07/2024 19:16:32 77.39 77.23 81.72 76.4 78.2 78 90.88 90.12 90.12 84.9 87.4 86.7
22/07/2024 19:16:33 75.6 76.86 81.72 76.4 78.2 78 89.86 91.35 91.35 84.9 87.4 86.7
22/07/2024 19:16:34 74.32 75.87 81.72 76.4 78.2 78 90.79 90.9 91.35 85 87.4 86.7
22/07/2024 19:16:35 75.94 75.64 81.72 76.4 78.2 78 84.97 90.35 91.35 85 87.4 86.7
22/07/2024 19:16:36 77.41 77.03 81.72 76.4 78.2 78 84.36 87.74 91.35 85 87.4 86.7
22/07/2024 19:16:37 79.16 78.55 81.72 76.4 78.2 78 85.43 85.86 91.35 85 87.4 86.7
22/07/2024 19:16:38 76.71 78.33 81.72 76.4 78.2 78 84.78 85.93 91.35 85 87.4 86.7
22/07/2024 19:16:39 76.13 77.43 81.72 76.4 78.2 78 84.78 85.37 91.35 85 87.4 86.7
22/07/2024 19:16:40 76.8 77.05 81.72 76.4 78.2 78 89.38 89.04 91.35 85 87.4 86.7
22/07/2024 19:16:41 78.49 78.13 81.72 76.5 78.2 78 86.1 88.6 91.35 85.1 87.4 86.7
22/07/2024 19:16:42 75.85 78.08 81.72 76.5 78.2 78 83.95 87.16 91.35 85.1 87.3 86.7
22/07/2024 19:16:43 76.83 77.13 80.03 76.5 78.2 78 85.21 85.71 91.35 85.1 87.3 86.7
22/07/2024 19:16:44 77.97 77.78 78.55 76.5 78.2 78 86.32 86.21 91.35 85.1 87.3 86.7
22/07/2024 19:16:45 76.66 77.89 78.55 76.5 78.2 78 86.37 86.51 91.35 85.1 87.3 86.7
22/07/2024 19:16:46 78.17 77.93 78.55 76.5 78.2 78 85.17 86.11 91.35 85.1 87.3 86.7
22/07/2024 19:16:47 78.98 78.98 78.98 76.6 78.2 78 84.96 85.47 91.35 85.1 87.3 86.7
22/07/2024 19:16:48 76.17 78.84 78.98 76.5 78.2 78 87.88 87.97 91.35 85.1 87.3 86.7
22/07/2024 19:16:49 76.36 77.5 78.98 76.2 78.2 78 85.26 88.51 91.35 85 87.3 86.7
22/07/2024 19:16:50 75.87 76.6 78.98 76.2 78.2 78 83.82 86.13 91.35 85 87.3 86.7
22/07/2024 19:16:51 75.78 76.28 78.98 76.2 78.2 78 85.76 85.76 91.35 85 87.3 86.7
22/07/2024 19:16:52 76.82 76.65 78.98 76.1 78.2 78 88.78 88.66 91.35 85 87.3 86.7
22/07/2024 19:16:53 78.11 77.91 78.98 76.1 78.2 78 88.86 90.11 91.35 85.1 87.3 86.7
22/07/2024 19:16:54 77.23 78.45 78.98 76.1 78.2 78 84.85 88.2 91.35 85.1 87.3 86.7
22/07/2024 19:16:55 77.09 77.36 78.98 76.1 78.2 78 84.72 86.33 91.35 85.1 87.3 86.7
22/07/2024 19:16:56 78.22 77.95 78.98 76.2 78.2 78 86.37 86.23 91.35 85.1 87.3 86.7
22/07/2024 19:16:57 77.29 78.67 78.98 76.2 78.2 78 88.29 87.9 91.35 85.1 87.3 86.7
22/07/2024 19:16:58 78.77 78.61 78.98 76.2 78.2 78 89.13 88.94 91.35 85.2 87.3 86.7
22/07/2024 19:16:59 76.66 78.66 78.98 76.2 78.2 78 85.16 88.38 91.35 85.2 87.3 86.7
22/07/2024 19:17:00 75.42 77.46 78.98 76.2 78.2 78 89.07 88.67 91.35 85.2 87.3 86.7
22/07/2024 19:17:01 76.12 76.34 78.98 76.2 78.2 78 90.37 90.25 91.35 85.2 87.3 86.7
22/07/2024 19:17:02 76.44 76.46 78.98 76.2 78.2 78 88.61 90.71 91.35 85.3 87.3 86.7
22/07/2024 19:17:03 75.74 76.65 78.98 76.2 78.2 78 86.45 88.72 90.9 85.3 87.3 86.7
22/07/2024 19:17:04 74.29 75.91 78.98 76.2 78.2 78 85.27 87.7 90.71 85.3 87.3 86.7
22/07/2024 19:17:05 76.96 76.49 78.98 76.3 78.2 78 87.89 88.02 90.71 85.3 87.3 86.7
22/07/2024 19:17:06 79.46 79.02 79.02 76.3 78.2 78 87.29 87.46 90.71 85.3 87.3 86.7
22/07/2024 19:17:07 74.78 78.43 79.02 76.3 78.2 78 86.7 87.74 90.71 85.3 87.3 86.7
22/07/2024 19:17:08 80.79 80.01 80.01 76.3 78.2 78 90.42 90.02 90.71 85.3 87.3 86.7
22/07/2024 19:17:09 77.05 80.19 80.19 76.3 78.2 78 85.34 89.01 90.71 85.3 87.3 86.7
22/07/2024 19:17:10 73.9 78.26 80.19 76.3 78.2 78 84.45 87.08 90.71 85.3 87.3 86.7
22/07/2024 19:17:11 75.63 76.44 80.19 76.3 78.2 78 85.08 85.58 90.71 85.3 87.3 86.7
22/07/2024 19:17:12 75.75 75.89 80.19 76.3 78.2 78.1 84.41 85.4 90.71 85.3 87.3 86.7
22/07/2024 19:17:13 76.43 76.34 80.19 76.3 78.2 78.1 87.56 86.84 90.71 85.3 87.3 86.7
22/07/2024 19:17:14 76.47 76.77 80.19 76.3 78.2 78.1 87.87 88.3 90.71 85.4 87.3 86.7
22/07/2024 19:17:15 74.12 76.15 80.19 76.3 78.2 78.1 84.85 87.26 90.71 85.4 87.3 86.7
22/07/2024 19:17:16 77.4 76.84 80.19 76.3 78.2 78.1 86.88 86.94 90.71 85.4 87.3 86.7
22/07/2024 19:17:17 75.76 76.84 80.19 76.3 78.2 78.1 87.89 87.82 90.71 85.4 87.3 86.7
22/07/2024 19:17:18 75 76.24 80.19 76.3 78.2 78.1 84.29 87.38 90.71 85.4 87.3 86.7
22/07/2024 19:17:19 75.34 75.62 80.19 76.3 78.2 78.1 87.67 87.55 90.71 85.4 87.3 86.7
22/07/2024 19:17:20 77.02 76.56 80.19 76.3 78.2 78.1 86.56 87.4 90.71 85.4 87.3 86.7
22/07/2024 19:17:21 75.51 76.78 80.19 76.3 78.2 78.1 85.3 86.59 90.71 85.4 87.3 86.7
22/07/2024 19:17:22 74.99 75.94 80.19 76.3 78.2 78.1 84.41 86.03 90.71 85.3 87.3 86.7
22/07/2024 19:17:23 77.88 77.19 80.19 76.3 78.2 78.1 85.27 85.43 90.71 85.4 87.3 86.7
22/07/2024 19:17:24 76.5 77.42 80.19 76.3 78.2 78.1 85.19 85.51 90.71 85.4 87.3 86.7
22/07/2024 19:17:25 77.32 77.24 80.19 76.3 78.2 78.1 86.36 86.08 90.71 85.3 87.3 86.7
22/07/2024 19:17:26 77.69 77.75 80.19 76.3 78.2 78.1 87.31 87.45 90.71 85.4 87.3 86.7
22/07/2024 19:17:27 75.46 77.5 80.19 76.3 78.2 78.1 89.15 89.48 90.71 85.4 87.3 86.7
22/07/2024 19:17:28 75.21 76.27 80.19 76.3 78.2 78.1 84.95 89.05 90.71 85.4 87.3 86.7
22/07/2024 19:17:29 75.12 75.9 80.19 76.3 78.2 78.1 84.36 87.21 90.71 85.4 87.3 86.7
22/07/2024 19:17:30 77.21 76.72 80.19 76.3 78.1 78.1 87.89 87.18 90.71 85.4 87.2 86.7
22/07/2024 19:17:31 75.45 76.77 80.19 76.3 78.1 78.1 88.23 89.02 90.71 85.4 87.2 86.7
22/07/2024 19:17:32 74.22 75.82 80.19 76.3 78.1 78.1 83.98 87.12 90.02 85.4 87.2 86.7
22/07/2024 19:17:33 77.25 76.64 80.19 76.3 78.1 78.1 85.61 85.85 90.02 85.4 87.2 86.7
22/07/2024 19:17:34 78.24 77.77 80.19 76.3 78.1 78.1 86.32 86.53 90.02 85.4 87.2 86.7
22/07/2024 19:17:35 77.88 77.95 80.19 76.3 78.1 78.1 85.37 86.04 90.02 85.4 87.2 86.7
22/07/2024 19:17:36 76.67 77.6 80.19 76.3 78.1 78.1 86.11 86.95 90.02 85.4 87.2 86.7
22/07/2024 19:17:37 76.25 77.17 80.19 76.4 78.1 78.1 90.07 89.52 90.02 85.5 87.2 86.7
22/07/2024 19:17:38 76.7 76.92 80.19 76.4 78.1 78.1 90.37 90.31 90.31 85.5 87.2 86.7
22/07/2024 19:17:39 78.13 77.87 78.26 76.4 78.1 78.1 85.34 90.05 90.31 85.5 87.2 86.7
22/07/2024 19:17:40 75.7 77.94 77.95 76.4 78.1 78.1 84.68 87.76 90.31 85.5 87.2 86.7
22/07/2024 19:17:41 76.95 76.91 77.95 76.4 78.1 78.1 84.83 86.02 90.31 85.5 87.2 86.7
22/07/2024 19:17:42 77.45 77.62 77.95 76.4 78.1 78.1 87.69 86.97 90.31 85.5 87.2 86.7
22/07/2024 19:17:43 76.5 77.97 77.97 76.4 78.1 78.1 88.69 88.81 90.31 85.5 87.2 86.7
22/07/2024 19:17:44 76.23 76.69 77.97 76.4 78.1 78.1 86.26 87.75 90.31 85.5 87.2 86.7
22/07/2024 19:17:45 75.35 76.41 77.97 76.4 78.1 78.1 85.14 87.02 90.31 85.5 87.2 86.7
22/07/2024 19:17:46 77.79 77.36 77.97 76.4 78.1 78.1 86.79 86.8 90.31 85.6 87.2 86.8
22/07/2024 19:17:47 82.6 81.45 81.45 76.5 78.1 78.1 89.14 88.83 90.31 85.6 87.2 86.8
22/07/2024 19:17:48 77.42 81.14 81.45 76.5 78.1 78.1 84.16 87.77 90.31 85.6 87.2 86.8
22/07/2024 19:17:49 75.9 79.35 81.45 76.5 78.1 78.1 85.36 86.17 90.31 85.6 87.2 86.8
22/07/2024 19:17:50 77.1 77.59 81.45 76.5 78 78.1 85.86 86.05 90.31 85.6 87.1 86.8
22/07/2024 19:17:51 77.63 77.52 81.45 76.5 78 78.1 88.79 88.47 90.31 85.6 87.1 86.8
22/07/2024 19:17:52 78.03 78.57 81.45 76.5 77.9 78.1 86.04 87.38 90.31 85.6 87.1 86.8
22/07/2024 19:17:53 79.01 79.05 81.45 76.5 77.9 78.1 85.43 86.56 90.31 85.6 87.1 86.8
22/07/2024 19:17:54 79.27 79.39 81.45 76.5 77.9 78.1 86.38 86.41 90.31 85.6 87.1 86.8
22/07/2024 19:17:55 80.55 80.99 81.45 76.5 77.9 78.1 90.04 89.9 90.31 85.6 87.1 86.8
22/07/2024 19:17:56 77.3 79.61 81.45 76.5 77.8 78.1 85.43 88.75 90.31 85.6 87.1 86.8
22/07/2024 19:17:57 78.31 78.59 81.45 76.5 77.8 78.1 89.6 88.75 90.31 85.6 87.1 86.8
22/07/2024 19:17:58 79.81 79.62 81.45 76.5 77.8 78.1 86.37 88.79 90.31 85.6 87.1 86.8
22/07/2024 19:17:59 76.13 79.19 81.45 76.5 77.7 78.1 85.88 87.22 90.31 85.7 87.1 86.8
22/07/2024 19:18:00 77.73 78.13 81.45 76.5 77.7 78.1 85.34 86.47 90.31 85.7 87.1 86.8
22/07/2024 19:18:01 81.32 80.53 81.45 76.5 77.7 78.1 86.96 87.01 90.31 85.7 87.1 86.8
22/07/2024 19:18:02 76.92 80.01 81.45 76.5 77.7 78.1 84.26 86.52 90.31 85.7 87.1 86.8
22/07/2024 19:18:03 77.45 78.36 81.45 76.5 77.7 78.1 88.58 88.18 90.31 85.7 87.1 86.8
22/07/2024 19:18:04 78.11 78.28 81.45 76.5 77.7 78.1 88.45 88.66 90.31 85.7 87.1 86.8
22/07/2024 19:18:05 77.68 78.18 81.45 76.6 77.7 78.1 87.02 88.38 90.31 85.7 87.1 86.8
22/07/2024 19:18:06 77.28 78.45 81.45 76.6 77.7 78.1 88.99 89.48 90.31 85.7 87.1 86.8
22/07/2024 19:18:07 78.42 78.32 81.45 76.6 77.7 78.1 90.11 89.96 90.31 85.7 87.1 86.8
22/07/2024 19:18:08 76.72 77.9 81.45 76.6 77.7 78.1 87.78 89.77 90.05 85.8 87.1 86.8
22/07/2024 19:18:09 77.62 77.96 81.45 76.6 77.7 78.1 84.82 88.86 89.96 85.8 87.1 86.8
22/07/2024 19:18:10 75.72 77.48 81.45 76.6 77.7 78.1 84.31 86.75 89.96 85.8 87.1 86.8
22/07/2024 19:18:11 74.58 76.49 81.45 76.6 77.7 78.1 88.26 88.16 89.96 85.8 87.1 86.8
22/07/2024 19:18:12 81.47 80 81.45 76.6 77.7 78.1 89.33 89.3 89.96 85.8 87.1 86.8
22/07/2024 19:18:13 76.98 79.84 81.45 76.6 77.7 78.1 84.85 88.77 89.96 85.8 87.1 86.8
22/07/2024 19:18:14 74.6 78.21 81.45 76.6 77.7 78.1 85.77 87.33 89.96 85.8 87.1 86.8
22/07/2024 19:18:15 80.03 79.63 81.45 76.6 77.7 78.1 86.3 86.62 89.96 85.8 87.1 86.8
22/07/2024 19:18:16 78.49 79.29 81.45 76.7 77.7 78.1 83.43 85.98 89.96 85.8 87.1 86.8
22/07/2024 19:18:17 79.22 79.78 81.14 76.7 77.7 78.1 87.77 87.51 89.96 85.8 87.1 86.8
22/07/2024 19:18:18 81.79 81.16 81.16 76.7 77.7 78.1 87.09 87.88 89.96 85.8 87.1 86.8
22/07/2024 19:18:19 80.12 81.39 81.39 76.7 77.7 78.1 84.69 87.22 89.96 85.8 87.1 86.8
22/07/2024 19:18:20 76.38 80.21 81.39 76.7 77.7 78.1 81.6 85.67 89.96 85.8 87.1 86.8
22/07/2024 19:18:21 73.24 78.13 81.39 76.7 77.7 78.1 79.2 83.51 89.96 85.8 87.1 86.8
22/07/2024 19:18:22 75.52 76.52 81.39 76.7 77.6 78.1 79.25 81.3 89.96 85.8 87.1 86.8
22/07/2024 19:18:23 75.44 76.14 81.39 76.7 77.6 78.1 78.42 80.05 89.96 85.7 87.1 86.8
22/07/2024 19:18:24 72.83 75.2 81.39 76.7 77.6 78.1 77.1 78.97 89.96 85.7 87.1 86.8
22/07/2024 19:18:25 74.28 74.51 81.39 76.7 77.6 78.1 77.98 78.26 89.96 85.7 87.1 86.8
22/07/2024 19:18:26 73.48 74.37 81.39 76.7 77.6 78.1 78.56 78.75 89.96 85.7 87.1 86.8
22/07/2024 19:18:27 74.24 74.65 81.39 76.7 77.6 78.1 79.02 79.33 89.96 85.7 87.1 86.8
22/07/2024 19:18:28 72.51 74.46 81.39 76.7 77.6 78.1 77.99 79.25 89.96 85.7 87.1 86.8
22/07/2024 19:18:29 74.45 74.25 81.39 76.7 77.6 78.1 80.75 80.26 89.96 85.7 87.1 86.8
22/07/2024 19:18:30 74.23 74.49 81.39 76.7 77.6 78.1 79.92 80.2 89.96 85.7 87.1 86.8
22/07/2024 19:18:31 73.42 74.2 81.39 76.7 77.6 78.1 80.81 80.84 89.96 85.7 87.1 86.8
22/07/2024 19:18:32 67.78 73.58 81.39 76.7 77.6 78.1 78.36 80.58 89.96 85.6 87.1 86.8
22/07/2024 19:18:33 67.32 70.95 81.39 76.7 77.6 78.1 77.97 79.18 89.96 85.6 87.1 86.8
22/07/2024 19:18:34 67.48 69.09 81.39 76.7 77.6 78.1 77.74 78.89 89.96 85.6 87.1 86.8
22/07/2024 19:18:35 67.86 69.59 81.39 76.7 77.6 78.1 77.6 78.22 89.96 85.6 87.1 86.8
22/07/2024 19:18:36 66.65 67.47 81.39 76.7 77.6 78.1 78.16 78.14 89.96 85.6 87.1 86.8
22/07/2024 19:18:37 66.44 67.47 81.39 76.7 77.6 78.1 76.96 77.91 89.77 85.6 87.1 86.8
22/07/2024 19:18:38 68.55 68.1 81.39 76.7 77.6 78.1 76.98 77.73 89.3 85.5 87.1 86.8
22/07/2024 19:18:39 66.4 68.07 81.39 76.7 77.6 78.1 75.77 76.96 89.3 85.5 87.1 86.8
22/07/2024 19:18:40 65.68 67.08 81.39 76.7 77.6 78.1 76.76 76.86 89.3 85.5 87.1 86.8
22/07/2024 19:18:41 65.22 66.57 81.39 76.7 77.6 78.1 75.47 76.44 89.3 85.5 87.1 86.8
22/07/2024 19:18:42 66.23 66.34 81.39 76.6 77.6 78.1 75.04 75.83 88.77 85.5 87.1 86.8
22/07/2024 19:18:43 66.54 66.81 81.39 76.6 77.6 78.1 74.74 75.43 87.88 85.5 87.1 86.8
22/07/2024 19:18:44 59.3 66.48 81.39 76.6 77.6 78.1 73.79 75.06 87.88 85.5 87.1 86.8
22/07/2024 19:18:45 65.97 65.49 81.39 76.6 77.6 78.1 75.03 74.82 87.88 85.4 87.1 86.8
22/07/2024 19:18:46 69.01 68.14 81.39 76.4 77.5 78.1 75.95 75.6 87.88 85.4 87 86.8
22/07/2024 19:18:47 67.28 68.14 81.39 76.4 77.5 78.1 75.42 75.74 87.88 85.3 87 86.8
22/07/2024 19:18:48 79.5 78.24 81.39 76.3 77.6 78.1 83.59 82.31 87.22 85.3 87 86.8
22/07/2024 19:18:49 77.44 77.91 80.21 76.3 77.6 78.1 82.08 82.23 85.67 85.3 87 86.8
22/07/2024 19:18:50 74.65 77.18 78.24 76.3 77.6 78.1 80.62 81.74 83.51 85.3 87 86.8
22/07/2024 19:18:51 69.49 75.63 78.24 76.2 77.6 78.1 79.72 81.01 82.31 85.3 87 86.8
22/07/2024 19:18:52 69.32 72.75 78.24 76.2 77.5 78.1 80.4 80.63 82.31 85.3 87 86.8
22/07/2024 19:18:53 72.09 71.85 78.24 76.2 77.5 78.1 80.81 80.77 82.31 85.2 87 86.8
22/07/2024 19:18:54 74.36 74.14 78.24 76.2 77.5 78.1 81.8 81.77 82.31 85.2 87 86.8
22/07/2024 19:18:55 74.26 74.74 78.24 76.2 77.5 78.1 81.49 82.09 82.31 85.2 87 86.8
22/07/2024 19:18:56 71.29 74.02 78.24 76.2 77.5 78.1 79.99 81.41 82.31 85.2 87 86.8
22/07/2024 19:18:57 74.28 74.1 78.24 76.2 77.5 78.1 82.69 82.43 82.43 85.2 87 86.8
22/07/2024 19:18:58 74.16 74.47 78.24 76.2 77.5 78.1 82.1 82.47 82.47 85.2 87 86.8
22/07/2024 19:18:59 74.78 75.02 78.24 76.2 77.5 78.1 81.4 82.51 82.51 85.2 87 86.8
22/07/2024 19:19:00 73.74 74.22 78.24 76.2 77.5 78.1 82.67 82.52 82.52 85.2 87 86.8
22/07/2024 19:19:01 73.23 74.12 78.24 76.2 77.5 78.1 83.13 83.1 83.1 85.2 87 86.8
22/07/2024 19:19:02 78.95 78.16 78.24 76.2 77.5 78.1 84.58 84.3 84.3 85.2 87 86.8
22/07/2024 19:19:03 75.58 78.56 78.56 76.2 77.5 78.1 82.45 84.56 84.56 85.2 87 86.8
22/07/2024 19:19:04 70.65 76.39 78.56 76.2 77.5 78.1 80.14 83.05 84.56 85.1 87 86.8
22/07/2024 19:19:05 74.65 74.52 78.56 76.2 77.4 78.1 82.38 82.32 84.56 85.1 87 86.8
22/07/2024 19:19:06 72.76 74.54 78.56 76.2 77.4 78.1 82.12 82.3 84.56 85.1 87 86.8
22/07/2024 19:19:07 74.8 74.46 78.56 76.2 77.4 78.1 83.5 83.42 84.56 85.1 87 86.8
22/07/2024 19:19:08 73.81 74.94 78.56 76.2 77.4 78.1 81.89 82.97 84.56 85.1 87 86.8
22/07/2024 19:19:09 75.45 75.55 78.56 76.2 77.4 78.1 83.02 83.12 84.56 85.1 86.9 86.8
22/07/2024 19:19:10 74.06 75.36 78.56 76.2 77.4 78.1 82.18 83.1 84.56 85.1 86.9 86.8
22/07/2024 19:19:11 74.14 74.71 78.56 76.2 77.4 78.1 80.81 82.45 84.56 85.1 86.9 86.8
22/07/2024 19:19:12 74.52 75.24 78.56 76.2 77.4 78.1 82.66 82.47 84.56 85.1 86.9 86.8
22/07/2024 19:19:13 72.29 74.26 78.56 76.2 77.4 78.1 82.17 82.58 84.56 85.1 86.9 86.8
22/07/2024 19:19:14 69.69 73.25 78.56 76.2 77.4 78.1 79.97 82.25 84.56 85 86.9 86.8
22/07/2024 19:19:15 73.73 73.54 78.56 76.2 77.4 78.1 81.24 81.35 84.56 85 86.9 86.8
22/07/2024 19:19:16 76.12 75.44 78.56 76.2 77.4 78.1 85.94 84.93 84.93 85 86.9 86.8
22/07/2024 19:19:17 73.74 75.43 78.56 76.2 77.4 78.1 86.28 85.98 85.98 85 86.9 86.8
22/07/2024 19:19:18 73.26 74.32 78.56 76.2 77.4 78.1 85.58 85.92 85.98 85 86.9 86.8
22/07/2024 19:19:19 74.04 74.18 78.56 76.2 77.4 78.1 85.92 86.1 86.1 85 86.9 86.8
22/07/2024 19:19:20 75.64 75.28 78.56 76.2 77.4 78.1 89.72 88.88 88.88 85.1 86.9 86.8
22/07/2024 19:19:21 79.39 78.35 78.56 76.2 77.4 78.1 89.78 89.59 89.59 85.1 86.9 86.8
22/07/2024 19:19:22 74.91 78.02 78.56 76.2 77.3 78.1 87.96 89.53 89.59 85.1 86.9 86.8
22/07/2024 19:19:23 76.71 76.63 78.56 76.2 77.3 78.1 88.99 89.16 89.59 85.1 86.9 86.8
22/07/2024 19:19:24 74.46 76.57 78.56 76.2 77.3 78.1 89.27 89.65 89.65 85.1 86.9 86.8
22/07/2024 19:19:25 77.27 76.8 78.56 76.2 77.3 78.1 90.19 89.94 89.94 85.2 86.9 86.8
22/07/2024 19:19:26 77.44 77.66 78.56 76.2 77.3 78.1 88.49 90.2 90.2 85.2 86.9 86.8
22/07/2024 19:19:27 77.87 78.23 78.56 76.2 77.3 78.1 85.8 88.74 90.2 85.2 86.9 86.8
22/07/2024 19:19:28 74.51 77.25 78.56 76.2 77.3 78.1 84.49 87.19 90.2 85.2 86.9 86.8
22/07/2024 19:19:29 73.24 75.86 78.56 76.2 77.3 78.1 84.01 85.7 90.2 85.2 86.9 86.8
22/07/2024 19:19:30 74.44 75.03 78.56 76.2 77.3 78.1 82.91 84.63 90.2 85.2 86.9 86.8
22/07/2024 19:19:31 72.54 74.17 78.56 76.2 77.3 78.1 83.13 83.65 90.2 85.2 86.9 86.8
22/07/2024 19:19:32 69.76 73.08 78.56 76.2 77.3 78.1 81.78 83.28 90.2 85.2 86.9 86.8
22/07/2024 19:19:33 75.78 74.72 78.35 76.2 77.2 78.1 83.51 83.17 90.2 85.2 86.9 86.8
22/07/2024 19:19:34 74.35 74.67 78.35 76.2 77.2 78.1 84.07 83.97 90.2 85.2 86.9 86.8
22/07/2024 19:19:35 75.61 75.51 78.35 76.2 77.2 78.1 82.87 83.72 90.2 85.2 86.8 86.8
22/07/2024 19:19:36 75.24 75.62 78.35 76.2 77.2 78.1 84.07 83.9 90.2 85.2 86.8 86.8
22/07/2024 19:19:37 74.91 75.25 78.35 76.2 77.2 78.1 83.88 83.99 90.2 85.2 86.8 86.8
22/07/2024 19:19:38 75.63 75.69 78.35 76.2 77.2 78.1 83.87 84.22 90.2 85.2 86.8 86.8
22/07/2024 19:19:39 75.32 75.48 78.35 76.2 77.2 78.1 88.1 86.93 90.2 85.2 86.8 86.8
22/07/2024 19:19:40 74.98 75.36 78.35 76.2 77.2 78.1 86.13 86.85 90.2 85.2 86.8 86.8
22/07/2024 19:19:41 76.32 75.97 78.35 76.3 77.2 78.1 85.8 86.55 90.2 85.2 86.8 86.8
22/07/2024 19:19:42 76.85 76.69 78.35 76.3 77.2 78.1 84.89 85.92 90.2 85.3 86.8 86.8
22/07/2024 19:19:43 75.57 76.67 78.35 76.3 77.2 78.1 87.32 87.14 90.2 85.3 86.8 86.8
22/07/2024 19:19:44 74.6 76.03 78.35 76.3 77.2 78.1 83.8 87.13 90.2 85.3 86.8 86.8
22/07/2024 19:19:45 76.2 75.86 78.35 76.3 77.2 78.1 82.5 85.16 90.2 85.3 86.8 86.8
22/07/2024 19:19:46 78.01 77.52 78.35 76.3 77.2 78.1 85.42 85 90.2 85.3 86.8 86.8
22/07/2024 19:19:47 75.32 77.57 78.35 76.3 77.2 78.1 85.51 86.09 90.2 85.3 86.8 86.8
22/07/2024 19:19:48 75.49 76.29 78.35 76.3 77.2 78.1 83.01 84.88 90.2 85.3 86.8 86.8
22/07/2024 19:19:49 77.94 77.35 78.35 76.3 77.2 78.1 83.08 83.68 90.2 85.3 86.8 86.8
22/07/2024 19:19:50 76.57 77.28 78.35 76.3 77.2 78.1 81.99 83.37 90.2 85.3 86.8 86.8
22/07/2024 19:19:51 74.95 77.1 78.23 76.3 77.2 78.1 80.86 82.66 90.2 85.3 86.8 86.8
22/07/2024 19:19:52 74.98 75.99 78.23 76.3 77.2 78.1 82.1 82.05 90.2 85.3 86.8 86.8
22/07/2024 19:19:53 73.68 75.34 78.23 76.3 77.2 78.1 83.25 82.87 90.2 85.3 86.8 86.8
22/07/2024 19:19:54 79.1 78.13 78.23 76.4 77.2 78.1 87.68 86.94 90.2 85.4 86.8 86.8
22/07/2024 19:19:55 79.58 79.64 79.64 76.4 77.2 78.1 87.28 87.3 90.2 85.4 86.8 86.8
22/07/2024 19:19:56 75.16 78.74 79.64 76.4 77.2 78.1 85.46 87.27 88.74 85.4 86.8 86.8
22/07/2024 19:19:57 77.46 77.68 79.64 76.4 77.2 78.1 85.4 86.56 87.3 85.4 86.8 86.8
22/07/2024 19:19:58 75.35 77.24 79.64 76.4 77.2 78.1 83.51 85.52 87.3 85.4 86.8 86.8
22/07/2024 19:19:59 75.92 76.45 79.64 76.4 77.2 78.1 85.01 84.95 87.3 85.4 86.8 86.8
22/07/2024 19:20:00 79.54 79 79.64 76.4 77.2 78.2 86.7 86.37 87.3 85.4 86.8 86.8
22/07/2024 19:20:01 74.87 78.71 79.64 76.4 77.2 78.2 83.51 85.96 87.3 85.4 86.8 86.8
22/07/2024 19:20:02 76.07 76.78 79.64 76.4 77.1 78.2 83.85 84.72 87.3 85.4 86.7 86.8
22/07/2024 19:20:03 76.25 76.94 79.64 76.5 77.1 78.2 83.09 84.2 87.3 85.5 86.7 86.8
22/07/2024 19:20:04 76.38 76.9 79.64 76.5 77.1 78.2 85.11 84.67 87.3 85.5 86.7 86.8
22/07/2024 19:20:05 76.48 76.8 79.64 76.5 77.1 78.2 85.51 85.44 87.3 85.5 86.7 86.8
22/07/2024 19:20:06 77.43 77.21 79.64 76.5 77.1 78.2 84.89 85.52 87.3 85.5 86.7 86.8
22/07/2024 19:20:07 76.21 76.99 79.64 76.5 77.1 78.2 84.26 84.95 87.3 85.5 86.7 86.8
22/07/2024 19:20:08 75.94 76.43 79.64 76.5 77.1 78.2 84.18 84.85 87.3 85.5 86.7 86.8
22/07/2024 19:20:09 75.91 76.47 79.64 76.5 77.1 78.2 84.83 84.71 87.3 85.5 86.7 86.8
22/07/2024 19:20:10 76.41 76.3 79.64 76.5 77.1 78.2 86.03 85.56 87.3 85.5 86.7 86.8
22/07/2024 19:20:11 76 76.49 79.64 76.5 77.1 78.2 85.53 85.72 87.3 85.5 86.7 86.8
22/07/2024 19:20:12 76.79 76.84 79.64 76.5 77.1 78.2 84.21 85.57 87.3 85.5 86.7 86.8
22/07/2024 19:20:13 71.76 76.44 79.64 76.5 77.1 78.2 83.38 84.89 87.3 85.5 86.7 86.8
22/07/2024 19:20:14 78.18 77.33 79.64 76.5 77.1 78.2 85.96 85.41 87.3 85.6 86.7 86.8
22/07/2024 19:20:15 78.07 77.91 79.64 76.5 77.1 78.2 85.31 85.98 87.3 85.6 86.7 86.8
22/07/2024 19:20:16 76.31 77.62 79.64 76.5 77.1 78.2 83.6 85.07 87.3 85.5 86.7 86.8
22/07/2024 19:20:17 77.5 77.72 79.64 76.5 77.1 78.2 88.47 87.71 87.71 85.5 86.7 86.8
22/07/2024 19:20:18 75.8 77.43 79.64 76.6 77.1 78.2 83.75 86.96 87.71 85.5 86.7 86.8
22/07/2024 19:20:19 75.81 76.26 79.64 76.5 77.1 78.2 83.83 85.26 87.71 85.5 86.7 86.8
22/07/2024 19:20:20 76.6 76.8 79.64 76.5 77.1 78.2 88.09 87.32 87.71 85.5 86.7 86.8
22/07/2024 19:20:21 76.12 77.35 79.64 76.5 77.1 78.2 86.46 87.37 87.71 85.5 86.7 86.8
22/07/2024 19:20:22 78.06 77.86 79.64 76.5 77.1 78.2 85.89 86.95 87.71 85.5 86.7 86.8
22/07/2024 19:20:23 75.66 77.22 79.64 76.5 77.1 78.2 86.97 87.17 87.71 85.5 86.7 86.8
22/07/2024 19:20:24 76.83 76.77 79.64 76.5 77.1 78.2 84.89 86.97 87.71 85.5 86.7 86.8
22/07/2024 19:20:25 76.32 76.7 79 76.5 77.1 78.2 84.57 85.95 87.71 85.5 86.7 86.8
22/07/2024 19:20:26 76.05 77.31 79 76.5 77.1 78.2 85.24 85.35 87.71 85.5 86.7 86.9
22/07/2024 19:20:27 74.23 76.06 79 76.5 77 78.2 85.83 86.16 87.71 85.5 86.7 86.9
22/07/2024 19:20:28 75.86 75.8 79 76.5 77 78.2 84.38 85.57 87.71 85.5 86.7 86.9
22/07/2024 19:20:29 74.27 75.54 79 76.5 77 78.2 87.09 86.49 87.71 85.5 86.7 86.9
22/07/2024 19:20:30 73.68 74.71 78.71 76.5 77 78.2 86.58 86.71 87.71 85.5 86.7 86.9
22/07/2024 19:20:31 73.62 74.64 77.91 76.5 77 78.2 85.23 86.58 87.71 85.5 86.7 86.9
22/07/2024 19:20:32 79.29 78.6 78.6 76.5 77 78.2 84.61 85.76 87.71 85.5 86.7 86.9
22/07/2024 19:20:33 75.78 77.52 78.6 76.5 77 78.2 84.44 85.04 87.71 85.5 86.7 86.9
22/07/2024 19:20:34 75.25 76.65 78.6 76.5 77 78.2 82.95 84.63 87.71 85.5 86.7 86.9
22/07/2024 19:20:35 73.09 75.72 78.6 76.4 77 78.2 83.07 83.6 87.71 85.5 86.7 86.9
22/07/2024 19:20:36 76.93 76.34 78.6 76.4 77 78.2 85.62 85.1 87.71 85.5 86.7 86.9
22/07/2024 19:20:37 77.47 77.42 78.6 76.4 77 78.2 85.35 85.31 87.71 85.5 86.7 86.9
22/07/2024 19:20:38 73.97 76.96 78.6 76.4 77 78.2 84.15 85.36 87.71 85.4 86.7 86.9
22/07/2024 19:20:39 73.67 75.22 78.6 76.4 77 78.2 83.73 84.43 87.71 85.4 86.6 86.9
22/07/2024 19:20:40 74.83 74.88 78.6 76.4 77 78.2 85.04 85 87.71 85.5 86.6 86.9
22/07/2024 19:20:41 75.19 75.19 78.6 76.4 77 78.2 84.37 84.77 87.71 85.5 86.6 86.9
22/07/2024 19:20:42 75.56 75.68 78.6 76.4 77 78.2 85.03 85.11 87.71 85.5 86.6 86.9
22/07/2024 19:20:43 74.21 75.41 78.6 76.4 77 78.2 85.41 85.35 87.71 85.5 86.6 86.9
22/07/2024 19:20:44 78.41 77.41 78.6 76.4 77 78.2 84.83 85.2 87.71 85.5 86.6 86.9
22/07/2024 19:20:45 77.86 77.96 78.6 76.4 77 78.2 87.52 86.86 87.71 85.5 86.6 86.9
22/07/2024 19:20:46 76.73 77.6 78.6 76.4 77 78.2 86.76 87.2 87.71 85.5 86.6 86.9
22/07/2024 19:20:47 76.76 77.57 78.6 76.4 77 78.2 85.96 86.96 87.37 85.5 86.6 86.9
22/07/2024 19:20:48 79.09 78.43 78.6 76.4 77 78.2 84.21 86.35 87.37 85.5 86.6 86.9
22/07/2024 19:20:49 77.61 78.58 78.6 76.4 77 78.2 85.56 85.58 87.37 85.5 86.6 86.9
22/07/2024 19:20:50 77.08 77.9 78.6 76.4 77 78.2 85.13 85.64 87.37 85.5 86.6 86.9
22/07/2024 19:20:51 76.08 77.59 78.6 76.4 77 78.2 83.76 85.32 87.2 85.5 86.6 86.9
22/07/2024 19:20:52 76.8 76.98 78.6 76.4 77 78.2 84.73 85.02 87.2 85.5 86.6 86.9
22/07/2024 19:20:53 77.64 77.57 78.6 76.3 77 78.2 84.11 84.38 87.2 85.5 86.6 86.9
22/07/2024 19:20:54 77.22 78.11 78.6 76.3 77 78.2 85.08 84.87 87.2 85.5 86.6 86.9
22/07/2024 19:20:55 78.04 77.91 78.6 76.3 77 78.2 86.16 85.77 87.2 85.5 86.6 86.9
22/07/2024 19:20:56 77.34 77.87 78.6 76.3 77 78.2 84.6 85.57 87.2 85.5 86.6 86.9
22/07/2024 19:20:57 80.55 79.81 79.81 76.4 77 78.2 85.84 85.53 87.2 85.5 86.6 86.9
22/07/2024 19:20:58 76.77 79.76 79.81 76.4 77 78.2 85.7 85.85 87.2 85.5 86.6 86.9
22/07/2024 19:20:59 78.73 79.1 79.81 76.4 77 78.2 85.54 85.94 87.2 85.5 86.6 86.9
22/07/2024 19:21:00 76.3 78.47 79.81 76.4 77 78.2 84.04 85.62 87.2 85.5 86.6 86.9
22/07/2024 19:21:01 76.52 77.61 79.81 76.4 77 78.2 84.71 85.2 87.2 85.5 86.6 86.9
22/07/2024 19:21:02 79.26 78.73 79.81 76.4 77 78.2 85.05 85.04 87.2 85.5 86.6 86.9
22/07/2024 19:21:03 76.94 78.98 79.81 76.4 77 78.2 85.63 85.65 87.2 85.5 86.6 86.9
22/07/2024 19:21:04 76.1 77.39 79.81 76.4 77 78.2 85.35 85.54 87.2 85.5 86.6 86.9
22/07/2024 19:21:05 76.31 77.36 79.81 76.4 77 78.2 82.42 85.33 87.2 85.5 86.6 86.9
22/07/2024 19:21:06 77.49 77.12 79.81 76.4 77 78.2 82 83.58 87.2 85.5 86.6 86.9
22/07/2024 19:21:07 76.29 77.15 79.81 76.4 77 78.2 83.2 83.27 87.2 85.5 86.6 86.9
22/07/2024 19:21:08 75.44 76.76 79.81 76.4 77 78.2 85.03 84.58 87.2 85.5 86.6 86.9
22/07/2024 19:21:09 76.75 76.54 79.81 76.4 77 78.2 82.78 84.45 87.2 85.5 86.6 86.9
22/07/2024 19:21:10 76.37 76.91 79.81 76.4 77 78.2 83.13 83.56 87.2 85.5 86.6 86.9
22/07/2024 19:21:11 77.65 77.44 79.81 76.4 77 78.2 83.79 83.7 87.2 85.5 86.6 86.9
22/07/2024 19:21:12 79.92 79.11 79.81 76.5 77 78.2 87.43 86.27 87.2 85.5 86.6 86.9
22/07/2024 19:21:13 78.44 79.52 79.81 76.4 77 78.2 87.99 87.46 87.46 85.5 86.6 86.9
22/07/2024 19:21:14 77.91 78.82 79.81 76.4 77 78.2 86.41 87.57 87.57 85.5 86.6 86.9
22/07/2024 19:21:15 77.85 78.21 79.81 76.4 77 78.2 83.96 86.68 87.57 85.5 86.6 86.9
22/07/2024 19:21:16 80.8 80.27 80.27 76.5 77 78.2 86.52 86.21 87.57 85.5 86.6 86.9
22/07/2024 19:21:17 78.39 79.81 80.27 76.5 77 78.2 85.47 86.24 87.57 85.5 86.6 86.9
22/07/2024 19:21:18 76.39 79.14 80.27 76.5 77 78.2 85.03 85.77 87.57 85.5 86.6 86.9
22/07/2024 19:21:19 77.8 78.33 80.27 76.5 77 78.2 85.36 85.54 87.57 85.5 86.6 86.9
22/07/2024 19:21:20 77.01 77.51 80.27 76.5 77 78.2 83.59 85.27 87.57 85.5 86.6 86.9
22/07/2024 19:21:21 75.67 77.34 80.27 76.5 77 78.2 85.18 85 87.57 85.6 86.6 86.9
22/07/2024 19:21:22 75.78 76.4 80.27 76.5 77 78.2 85.71 85.59 87.57 85.6 86.5 86.9
22/07/2024 19:21:23 77.88 77.43 80.27 76.5 77 78.2 86.72 86.81 87.57 85.6 86.5 86.9
22/07/2024 19:21:24 78.49 78.29 80.27 76.5 77 78.2 85.18 85.95 87.57 85.6 86.5 86.9
22/07/2024 19:21:25 75.66 78.02 80.27 76.5 77 78.2 85.03 85.57 87.57 85.6 86.5 86.9
22/07/2024 19:21:26 75.33 76.74 80.27 76.5 77 78.2 85.56 85.71 87.57 85.6 86.5 86.9
22/07/2024 19:21:27 76.76 76.59 80.27 76.5 77 78.2 85 85.8 87.57 85.6 86.5 86.9
22/07/2024 19:21:28 77.06 77.01 80.27 76.5 77 78.2 85.06 85.38 87.57 85.6 86.5 86.9
22/07/2024 19:21:29 76.83 77.1 80.27 76.5 77 78.2 86.09 86 87.57 85.6 86.5 86.9
22/07/2024 19:21:30 73.85 76.63 80.27 76.5 77 78.2 86.14 86.13 87.57 85.6 86.5 86.9
22/07/2024 19:21:31 74.47 75.74 80.27 76.5 77 78.2 85.97 86.33 87.57 85.6 86.5 86.9
22/07/2024 19:21:32 74.46 74.99 80.27 76.5 77 78.2 83.96 85.92 87.57 85.6 86.5 86.9
22/07/2024 19:21:33 75.3 75.38 80.27 76.5 77 78.2 82.24 84.74 87.57 85.5 86.5 86.9
22/07/2024 19:21:34 74.72 75.56 80.27 76.5 77 78.2 82.85 83.31 87.57 85.5 86.5 86.9
22/07/2024 19:21:35 75.34 75.59 80.27 76.5 77 78.2 84.88 84.27 87.57 85.5 86.5 86.9
22/07/2024 19:21:36 76.54 76.23 80.27 76.5 77 78.2 84.48 84.46 87.57 85.5 86.4 86.9
22/07/2024 19:21:37 75.15 76.52 80.27 76.5 77 78.2 84.99 84.86 87.57 85.5 86.4 86.9
22/07/2024 19:21:38 77.83 77.3 80.27 76.5 77 78.2 85.05 85.04 87.57 85.5 86.4 86.9
22/07/2024 19:21:39 77.81 78.25 80.27 76.5 77 78.2 86.04 85.89 87.57 85.5 86.4 86.9
22/07/2024 19:21:40 76.29 77.4 80.27 76.5 77 78.2 84.86 85.57 87.57 85.5 86.4 86.9
22/07/2024 19:21:41 80.84 80.16 80.27 76.5 77 78.2 85.97 85.9 87.57 85.5 86.4 86.9
22/07/2024 19:21:42 78.65 80.17 80.27 76.5 77 78.2 83.52 85.85 87.57 85.5 86.4 86.9
22/07/2024 19:21:43 78.47 79.75 80.27 76.5 77 78.2 82.32 84.5 87.57 85.5 86.4 86.9
22/07/2024 19:21:44 76.59 78.45 80.27 76.5 77 78.2 81.86 83.15 86.81 85.5 86.4 86.9
22/07/2024 19:21:45 76.82 77.42 80.27 76.5 77 78.2 80.54 82.34 86.81 85.4 86.4 86.9
22/07/2024 19:21:46 71.92 77 80.17 76.5 77 78.2 80.39 81.42 86.81 85.4 86.4 86.9
22/07/2024 19:21:47 72.01 74.57 80.17 76.5 77 78.2 80.84 81.11 86.81 85.4 86.3 86.9
22/07/2024 19:21:48 64.56 73.21 80.17 76.5 76.9 78.2 80.34 81.16 86.81 85.4 86.3 86.9
22/07/2024 19:21:49 65.56 69.83 80.17 76.5 76.9 78.2 80.81 81.05 86.81 85.4 86.3 86.9
22/07/2024 19:21:50 80.26 79.32 80.17 76.5 76.9 78.2 84.03 83.59 86.81 85.4 86.3 86.9
22/07/2024 19:21:51 73.41 79.57 80.17 76.5 76.9 78.2 80.6 83.7 86.81 85.4 86.3 86.9
22/07/2024 19:21:52 67.02 76.17 80.17 76.5 76.9 78.2 80.1 81.7 86.81 85.4 86.3 86.9
22/07/2024 19:21:53 74.64 74.12 80.17 76.5 76.9 78.2 82.56 82.11 86.33 85.3 86.3 86.9
22/07/2024 19:21:54 76.01 75.82 80.17 76.5 76.9 78.2 82.73 82.71 86.33 85.3 86.3 86.9
22/07/2024 19:21:55 75.96 76.49 80.17 76.5 76.9 78.2 83.51 83.36 86.33 85.3 86.3 86.9
22/07/2024 19:21:56 75.52 76.39 80.17 76.4 76.9 78.2 82.04 83.33 86.33 85.3 86.3 86.9
22/07/2024 19:21:57 77.15 77.16 80.17 76.4 76.9 78.2 82.66 82.96 86.33 85.3 86.3 86.9
22/07/2024 19:21:58 76.74 76.84 80.17 76.4 76.9 78.2 83.97 83.82 86.33 85.3 86.2 86.9
22/07/2024 19:21:59 74.43 76.72 80.17 76.4 76.9 78.2 85.57 85.13 86.33 85.3 86.2 86.9
22/07/2024 19:22:00 76.82 76.33 80.17 76.4 76.9 78.2 86.45 86.28 86.33 85.3 86.2 86.9
22/07/2024 19:22:01 76.83 76.84 80.17 76.4 76.9 78.2 85.07 86.28 86.28 85.2 86.2 86.9
22/07/2024 19:22:02 73.09 76.61 80.17 76.4 76.9 78.2 82.01 85.12 86.28 85.2 86.2 86.9
22/07/2024 19:22:03 79.1 78.02 80.17 76.4 76.9 78.2 84.24 84.16 86.28 85.2 86.2 86.9
22/07/2024 19:22:04 77.96 79.2 80.17 76.5 76.9 78.2 83.71 84.62 86.28 85.2 86.2 86.9
22/07/2024 19:22:05 77.3 77.61 80.17 76.5 76.9 78.2 83.38 83.64 86.28 85.2 86.2 86.9
22/07/2024 19:22:06 77.38 77.62 80.17 76.4 76.9 78.2 83.39 83.65 86.28 85.2 86.2 86.9
22/07/2024 19:22:07 73.1 77.58 80.17 76.4 76.9 78.2 81.21 83.47 86.28 85.1 86.2 86.9
22/07/2024 19:22:08 77.44 77.16 80.17 76.4 76.9 78.2 83.57 83.21 86.28 85.1 86.2 86.9
22/07/2024 19:22:09 75 76.89 80.17 76.4 76.9 78.2 81.68 83.17 86.28 85.1 86.1 86.9
22/07/2024 19:22:10 75.56 75.93 80.17 76.4 76.9 78.2 81.93 82.31 86.28 85.1 86.1 86.9
22/07/2024 19:22:11 78.73 78.24 80.17 76.4 76.9 78.2 83.83 83.65 86.28 85.1 86.1 86.9
22/07/2024 19:22:12 74.99 77.38 79.75 76.4 76.9 78.2 82.61 83 86.28 85.1 86.1 86.9
22/07/2024 19:22:13 74.73 76 79.57 76.4 76.9 78.2 83.42 83.32 86.28 85.1 86.1 86.9
22/07/2024 19:22:14 71.93 75 79.57 76.4 76.9 78.2 82.45 83.18 86.28 85 86.1 86.9
22/07/2024 19:22:15 76.02 75.09 79.57 76.4 76.9 78.2 83.94 83.65 86.28 85 86.1 86.9
22/07/2024 19:22:16 75.46 75.42 79.57 76.4 76.8 78.2 82.99 83.64 86.28 85 86.1 86.9
22/07/2024 19:22:17 75.37 75.86 79.57 76.4 76.8 78.2 82.63 83.53 86.28 85 86.1 86.9
22/07/2024 19:22:18 76.11 75.83 79.57 76.4 76.8 78.2 82.84 83.15 86.28 85 86.1 86.9
22/07/2024 19:22:19 74.38 75.79 79.57 76.4 76.8 78.2 82.18 82.73 86.28 85 86.1 86.9
22/07/2024 19:22:20 76.1 75.92 79.57 76.4 76.8 78.2 82.03 82.61 86.28 85 86.1 86.9
22/07/2024 19:22:21 76.08 76.17 79.2 76.4 76.8 78.2 83.02 82.9 86.28 85 86.1 86.9
22/07/2024 19:22:22 74.35 76 79.2 76.4 76.8 78.2 82.46 83.02 86.28 85 86 86.9
22/07/2024 19:22:23 74.2 74.82 79.2 76.4 76.8 78.2 81.48 82.51 86.28 85 86 86.9
22/07/2024 19:22:24 75.11 75.03 79.2 76.4 76.8 78.2 82.46 82.52 86.28 84.9 86 86.9
22/07/2024 19:22:25 74.7 75.08 79.2 76.4 76.8 78.2 83.35 83.14 86.28 84.9 86 86.9
22/07/2024 19:22:26 72.35 74.74 79.2 76.4 76.8 78.2 85.61 84.99 86.28 84.9 86 86.9
22/07/2024 19:22:27 75.4 74.76 79.2 76.4 76.8 78.2 83.14 84.9 86.28 84.9 86 86.9
22/07/2024 19:22:28 74.43 74.96 79.2 76.4 76.8 78.2 85.88 85.6 86.28 84.9 86 86.9
22/07/2024 19:22:29 73.96 74.56 79.2 76.4 76.8 78.2 84.84 85.36 86.28 84.9 86 86.9
22/07/2024 19:22:30 74.16 74.46 79.2 76.4 76.8 78.2 85.89 85.66 86.28 84.9 85.9 86.9
22/07/2024 19:22:31 73.84 74.36 79.2 76.4 76.8 78.2 85.73 85.93 85.93 84.9 85.9 86.9
22/07/2024 19:22:32 75.39 74.97 79.2 76.4 76.8 78.2 86.89 86.65 86.65 84.9 85.9 86.9
22/07/2024 19:22:33 75.08 75.44 79.2 76.3 76.8 78.2 87.42 87.51 87.51 84.9 85.9 86.9
22/07/2024 19:22:34 75.8 75.61 78.24 76.3 76.8 78.2 86.98 87.61 87.61 84.9 85.9 86.9
22/07/2024 19:22:35 75.41 75.75 78.24 76.3 76.8 78.2 89.67 89.07 89.07 84.9 85.9 86.9
22/07/2024 19:22:36 75.79 75.94 78.24 76.3 76.8 78.2 87.58 89.13 89.13 84.9 85.9 86.9
22/07/2024 19:22:37 76.31 76.24 78.24 76.3 76.8 78.2 88.27 88.32 89.13 84.9 85.9 86.9
22/07/2024 19:22:38 74.84 76.37 78.24 76.3 76.8 78.2 87.89 88.72 89.13 84.9 85.9 86.9
22/07/2024 19:22:39 78.83 77.82 78.24 76.3 76.8 78.2 85.28 87.7 89.13 84.9 85.8 86.9
22/07/2024 19:22:40 78.85 78.48 78.48 76.3 76.8 78.2 87.28 87.26 89.13 84.9 85.8 86.9
22/07/2024 19:22:41 79.52 79.17 79.17 76.4 76.8 78.2 88.28 88.1 89.13 84.9 85.8 86.9
22/07/2024 19:22:42 77.6 79.05 79.17 76.4 76.8 78.2 91.54 91.19 91.19 85 85.8 86.9
22/07/2024 19:22:43 75.71 78.35 79.17 76.4 76.8 78.2 86.94 90.71 91.19 85 85.8 86.9
22/07/2024 19:22:44 74.24 76.85 79.17 76.3 76.8 78.2 85.15 88.89 91.19 85 85.8 86.9
22/07/2024 19:22:45 75.36 75.83 79.17 76.3 76.8 78.2 85.25 86.8 91.19 85 85.8 86.9
22/07/2024 19:22:46 74.37 75.4 79.17 76.3 76.8 78.2 86.19 86.37 91.19 85 85.7 86.9
22/07/2024 19:22:47 74.85 75.09 79.17 76.3 76.7 78.2 85.89 86.8 91.19 84.9 85.7 86.9
22/07/2024 19:22:48 74.52 75.14 79.17 76.3 76.7 78.2 90.9 90.06 91.19 85 85.7 86.9
22/07/2024 19:22:49 73.14 74.89 79.17 76.3 76.7 78.2 85.45 89.57 91.19 85 85.7 86.9
22/07/2024 19:22:50 74.07 74.3 79.17 76.3 76.7 78.2 86.63 87.7 91.19 85 85.7 86.9
22/07/2024 19:22:51 74.2 74.15 79.17 76.2 76.7 78.2 84.36 86.82 91.19 85 85.7 86.9
22/07/2024 19:22:52 72.6 74.04 79.17 76.2 76.7 78.2 86.4 86.32 91.19 85 85.7 86.9
22/07/2024 19:22:53 75.19 74.73 79.17 76.2 76.7 78.2 84.9 86.16 91.19 85 85.7 86.9
22/07/2024 19:22:54 73.79 74.55 79.17 76.2 76.7 78.2 85.76 85.85 91.19 85 85.7 86.9
22/07/2024 19:22:55 73.74 74.17 79.17 76.2 76.7 78.2 85.94 86.14 91.19 84.9 85.7 86.9
22/07/2024 19:22:56 76.16 75.52 79.17 76.2 76.7 78.2 86.18 86.34 91.19 84.9 85.7 86.9
22/07/2024 19:22:57 77.79 76.97 79.17 76.2 76.7 78.2 85.35 86.24 91.19 84.9 85.6 86.9
22/07/2024 19:22:58 76.88 77.07 79.17 76.1 76.7 78.2 86.39 86.31 91.19 84.9 85.6 86.9
22/07/2024 19:22:59 74.73 76.95 79.17 76.1 76.7 78.2 87.79 87.95 91.19 84.9 85.6 86.9
22/07/2024 19:23:00 74 76.01 79.17 76.1 76.7 78.2 85.4 87.11 91.19 84.9 85.6 86.9
22/07/2024 19:23:01 78 77.02 79.17 76.1 76.7 78.2 86.46 86.62 91.19 84.9 85.6 86.9
22/07/2024 19:23:02 75.99 77.24 79.17 76.1 76.7 78.2 83.7 86.24 91.19 84.9 85.6 86.9
22/07/2024 19:23:03 74.89 76.34 79.17 76.1 76.7 78.2 84.7 85.23 91.19 84.9 85.6 86.9
22/07/2024 19:23:04 75.88 76.1 79.17 76.1 76.7 78.2 85.74 85.7 91.19 84.9 85.6 86.9
22/07/2024 19:23:05 74.28 76.15 79.17 76.1 76.7 78.2 85.71 85.93 91.19 84.9 85.6 86.9
22/07/2024 19:23:06 74.84 75.14 79.17 76.1 76.7 78.2 84.42 85.62 91.19 84.8 85.6 86.9
22/07/2024 19:23:07 74.85 75.33 79.17 76 76.7 78.2 85.9 85.72 91.19 84.8 85.5 86.9
22/07/2024 19:23:08 73.92 75.03 79.17 76 76.6 78.2 85.36 85.9 91.19 84.8 85.5 86.9
22/07/2024 19:23:09 74.18 74.45 79.17 76 76.6 78.2 87.25 87.31 91.19 84.8 85.5 86.9
22/07/2024 19:23:10 73.77 74.44 79.17 76 76.6 78.2 84.69 86.35 91.19 84.8 85.5 86.9
22/07/2024 19:23:11 72.18 74.07 79.05 76 76.6 78.2 86.23 86.04 91.19 84.8 85.5 86.9
22/07/2024 19:23:12 74.55 74.23 78.35 76 76.6 78.2 86.21 86.81 90.71 84.8 85.5 86.9
22/07/2024 19:23:13 74.4 74.3 77.24 76 76.6 78.2 85.5 86.34 90.06 84.8 85.5 86.9
22/07/2024 19:23:14 73.54 74.17 77.24 76 76.6 78.2 85.57 86.3 90.06 84.8 85.5 86.9
22/07/2024 19:23:15 74.59 74.43 77.24 75.9 76.6 78.2 84.93 86.12 90.06 84.8 85.5 86.9
22/07/2024 19:23:16 73.47 74.4 77.24 75.9 76.6 78.2 85.35 85.77 90.06 84.8 85.5 86.9
22/07/2024 19:23:17 74.69 74.8 77.24 75.9 76.6 78.2 84.37 85.3 90.06 84.8 85.5 86.9
22/07/2024 19:23:18 75.91 75.59 77.24 75.9 76.6 78.2 85.62 85.57 89.57 84.8 85.5 86.9
22/07/2024 19:23:19 78.11 77.33 77.33 75.8 76.6 78.2 85.17 85.67 87.95 84.8 85.4 86.9
22/07/2024 19:23:20 77.43 77.71 77.71 75.8 76.6 78.2 84.59 85.09 87.95 84.8 85.4 86.9
22/07/2024 19:23:21 73.33 77.16 77.71 75.8 76.5 78.2 89.84 89.13 89.13 84.8 85.4 86.9
22/07/2024 19:23:22 74.14 75.32 77.71 75.8 76.5 78.2 86.31 87.87 89.13 84.8 85.4 86.9
22/07/2024 19:23:23 73.65 74.98 77.71 75.8 76.5 78.2 86.01 87.27 89.13 84.8 85.4 86.9
22/07/2024 19:23:24 74.79 74.69 77.71 75.8 76.5 78.2 87.59 87.88 89.13 84.9 85.4 86.9
22/07/2024 19:23:25 74.81 75.28 77.71 75.8 76.5 78.2 86.05 87.23 89.13 84.9 85.4 86.9
22/07/2024 19:23:26 73.78 74.72 77.71 75.8 76.5 78.2 86.81 86.86 89.13 84.9 85.4 86.9
22/07/2024 19:23:27 73.99 74.07 77.71 75.8 76.5 78.2 84.67 86.71 89.13 84.9 85.4 86.9
22/07/2024 19:23:28 73.12 74.27 77.71 75.8 76.5 78.2 85.16 85.85 89.13 84.9 85.4 86.9
22/07/2024 19:23:29 73.15 73.68 77.71 75.8 76.5 78.2 84.22 85.51 89.13 84.9 85.4 86.9
22/07/2024 19:23:30 72.5 73.2 77.71 75.8 76.5 78.2 86.85 86.34 89.13 84.9 85.3 86.9
22/07/2024 19:23:31 72.39 72.93 77.71 75.8 76.5 78.2 86.49 86.99 89.13 85 85.3 86.9
22/07/2024 19:23:32 74.37 73.82 77.71 75.8 76.5 78.2 86.43 87.02 89.13 85 85.3 86.9
22/07/2024 19:23:33 73.45 74.12 77.71 75.9 76.5 78.2 81.14 86.37 89.13 85 85.3 86.9
22/07/2024 19:23:34 75.53 74.97 77.71 75.9 76.5 78.2 84.69 84.5 89.13 85 85.3 86.9
22/07/2024 19:23:35 72.56 74.97 77.71 75.9 76.5 78.2 85.25 85.35 89.13 85 85.3 86.9
22/07/2024 19:23:36 73 73.57 77.71 75.9 76.5 78.2 84.84 85.72 89.13 85 85.3 86.9
22/07/2024 19:23:37 73.09 73.61 77.71 75.9 76.5 78.2 85.58 86.02 89.13 85 85.3 86.9
22/07/2024 19:23:38 73.63 73.67 77.71 75.9 76.5 78.2 84.29 85.52 89.13 85 85.3 86.9
22/07/2024 19:23:39 70.88 73.57 77.71 75.9 76.5 78.2 86.07 85.93 89.13 85.1 85.3 86.9
22/07/2024 19:23:40 74.58 73.88 77.71 75.9 76.5 78.2 83.95 85.85 89.13 85.1 85.3 86.9
22/07/2024 19:23:41 73.48 73.86 77.71 75.9 76.5 78.2 86.59 86.27 89.13 85.1 85.3 86.9
22/07/2024 19:23:42 72.15 73.7 77.71 75.9 76.5 78.2 85.71 86.44 89.13 85.1 85.3 86.9
22/07/2024 19:23:43 73.18 73.17 77.71 75.9 76.5 78.2 85.82 86.6 89.13 85.1 85.3 86.9
22/07/2024 19:23:44 75.12 74.45 77.71 75.9 76.5 78.2 85.55 86.33 89.13 85.1 85.3 86.9
22/07/2024 19:23:45 73.21 74.45 77.71 75.9 76.5 78.2 84.72 85.9 89.13 85.1 85.3 86.9
22/07/2024 19:23:46 72.9 73.83 77.71 75.9 76.4 78.2 85.87 85.93 89.13 85.2 85.3 86.9
22/07/2024 19:23:47 74.06 73.96 77.71 75.9 76.4 78.2 85.77 85.87 89.13 85.2 85.3 86.9
22/07/2024 19:23:48 74.18 74.17 77.71 75.9 76.4 78.2 85.15 85.87 89.13 85.2 85.3 86.9
22/07/2024 19:23:49 73.44 74.23 77.71 75.9 76.4 78.2 84.83 85.63 89.13 85.2 85.3 86.9
22/07/2024 19:23:50 73.2 73.62 77.16 75.9 76.4 78.2 86.6 86.29 89.13 85.2 85.3 86.9
22/07/2024 19:23:51 75.5 75.27 75.32 75.9 76.4 78.2 85.54 86.3 87.88 85.2 85.3 86.9
22/07/2024 19:23:52 74.42 75.35 75.35 75.9 76.4 78.2 84.12 85.85 87.88 85.2 85.3 86.9
22/07/2024 19:23:53 75.39 75.33 75.35 75.9 76.4 78.2 92 91.33 91.33 85.3 85.3 86.9
22/07/2024 19:23:54 75.5 75.76 75.76 75.9 76.4 78.2 88.76 91.38 91.38 85.3 85.3 86.9
22/07/2024 19:23:55 75.51 75.74 75.76 75.9 76.4 78.2 84.87 89.84 91.38 85.3 85.3 86.9
22/07/2024 19:23:56 76.08 76.23 76.23 75.9 76.4 78.2 86.58 87.84 91.38 85.3 85.3 86.9
22/07/2024 19:23:57 75.74 75.89 76.23 76 76.4 78.2 85.1 86.86 91.38 85.3 85.3 86.9
22/07/2024 19:23:58 73.6 75.97 76.23 76 76.4 78.2 86.29 86.59 91.38 85.3 85.3 86.9
22/07/2024 19:23:59 75.44 75.37 76.23 76 76.4 78.2 84.67 86.69 91.38 85.4 85.3 86.9
22/07/2024 19:24:00 74.04 75.03 76.23 76 76.4 78.2 85.22 85.8 91.38 85.4 85.3 86.9
22/07/2024 19:24:01 75.09 75.2 76.23 76 76.4 78.2 86.53 86.48 91.38 85.4 85.3 86.9
22/07/2024 19:24:02 74.47 74.99 76.23 75.9 76.4 78.2 83.48 86.16 91.38 85.4 85.3 86.9
22/07/2024 19:24:03 73.02 74.67 76.23 75.9 76.4 78.2 86.94 86.63 91.38 85.4 85.3 86.9
22/07/2024 19:24:04 75.16 74.72 76.23 75.9 76.4 78.2 85.88 86.54 91.38 85.4 85.3 86.9
22/07/2024 19:24:05 73.17 74.76 76.23 75.9 76.4 78.2 85.66 86.2 91.38 85.4 85.3 86.9
22/07/2024 19:24:06 73.65 73.93 76.23 75.9 76.4 78.2 86.11 86.52 91.38 85.4 85.4 86.9
22/07/2024 19:24:07 73.86 74.08 76.23 75.9 76.4 78.2 85.76 86.6 91.38 85.4 85.4 86.9
22/07/2024 19:24:08 72.74 74.03 76.23 75.9 76.4 78.2 84.16 85.75 91.38 85.4 85.4 86.9
22/07/2024 19:24:09 73.63 73.69 76.23 75.9 76.4 78.2 86.47 86.05 91.38 85.4 85.4 86.9
22/07/2024 19:24:10 73.16 73.7 76.23 75.9 76.4 78.2 83.73 85.93 91.38 85.4 85.4 86.9
22/07/2024 19:24:11 73.2 73.53 76.23 75.9 76.4 78.2 86.32 85.9 91.38 85.4 85.4 86.9
22/07/2024 19:24:12 75.4 74.82 76.23 75.9 76.4 78.2 85.1 85.87 91.38 85.5 85.4 86.9
22/07/2024 19:24:13 76.96 76.43 76.43 75.9 76.4 78.2 84.83 85.77 91.38 85.5 85.4 86.9
22/07/2024 19:24:14 76.69 76.65 76.65 76 76.4 78.2 85.27 85.5 91.38 85.5 85.4 86.9
22/07/2024 19:24:15 75.19 76.58 76.65 76 76.4 78.2 84.73 85.24 91.38 85.5 85.4 86.9
22/07/2024 19:24:16 74.35 75.83 76.65 76 76.4 78.2 86.26 86.07 91.38 85.5 85.4 86.9
22/07/2024 19:24:17 77.23 76.83 76.83 76 76.4 78.2 85.87 86.4 91.38 85.5 85.4 86.9
22/07/2024 19:24:18 76.55 77.2 77.2 76 76.4 78.2 85.88 86.46 91.38 85.5 85.4 86.9
22/07/2024 19:24:19 75.29 76.56 77.2 76 76.4 78.2 85.17 85.97 91.38 85.5 85.4 86.9
22/07/2024 19:24:20 73.35 75.75 77.2 76 76.4 78.2 84.73 85.62 91.38 85.4 85.4 86.9
22/07/2024 19:24:21 75.73 75.64 77.2 76 76.4 78.2 84.56 85.43 91.38 85.4 85.4 86.9
22/07/2024 19:24:22 73.5 75.09 77.2 75.9 76.4 78.2 86.05 85.79 91.38 85.4 85.4 86.9
22/07/2024 19:24:23 75.06 74.88 77.2 75.9 76.4 78.2 84.97 85.87 91.38 85.4 85.4 86.9
22/07/2024 19:24:24 73.99 74.81 77.2 75.9 76.4 78.2 85.11 85.84 89.84 85.4 85.4 86.9
22/07/2024 19:24:25 73.71 74.35 77.2 75.9 76.4 78.2 85.24 85.84 87.84 85.3 85.4 86.9
22/07/2024 19:24:26 74.51 74.43 77.2 75.9 76.4 78.2 85.67 85.67 86.86 85.3 85.3 86.9
22/07/2024 19:24:27 72.7 74.4 77.2 75.9 76.4 78.2 84.58 85.71 86.69 85.3 85.3 86.9
22/07/2024 19:24:28 73.47 73.88 77.2 75.9 76.4 78.2 85.09 85.24 86.69 85.3 85.3 86.9
22/07/2024 19:24:29 73.99 73.99 77.2 75.9 76.4 78.2 84.36 85.25 86.63 85.3 85.3 86.9
22/07/2024 19:24:30 72.57 73.98 77.2 75.9 76.4 78.2 86.08 85.7 86.63 85.3 85.3 86.9
22/07/2024 19:24:31 73.91 73.88 77.2 75.9 76.4 78.2 85.64 86.12 86.63 85.3 85.3 86.9
22/07/2024 19:24:32 74.25 74.06 77.2 75.9 76.4 78.2 84.74 85.62 86.63 85.3 85.3 86.9
22/07/2024 19:24:33 72.44 73.89 77.2 75.9 76.4 78.2 86.25 86.08 86.6 85.4 85.3 86.9
22/07/2024 19:24:34 75.93 75.1 77.2 75.9 76.4 78.2 85.94 86.13 86.6 85.4 85.3 86.9
22/07/2024 19:24:35 77 76.51 77.2 75.9 76.4 78.2 85.58 85.92 86.6 85.4 85.3 86.9
22/07/2024 19:24:36 78.08 77.69 77.69 75.9 76.4 78.2 85.57 86.61 86.61 85.4 85.3 86.9
22/07/2024 19:24:37 76.24 77.85 77.85 75.9 76.4 78.2 89.45 88.73 88.73 85.4 85.3 86.9
22/07/2024 19:24:38 75.52 76.54 77.85 75.9 76.3 78.2 85.84 87.98 88.73 85.4 85.3 86.9
22/07/2024 19:24:39 77.53 77.14 77.85 75.9 76.3 78.2 86.18 86.88 88.73 85.4 85.3 86.9
22/07/2024 19:24:40 77.31 77.61 77.85 75.9 76.3 78.2 84.95 86.41 88.73 85.4 85.3 86.9
22/07/2024 19:24:41 72.51 77.08 77.85 75.9 76.3 78.2 84.09 85.53 88.73 85.4 85.3 86.9
22/07/2024 19:24:42 67.33 74.61 77.85 75.9 76.3 78.2 80.91 84.63 88.73 85.4 85.3 86.9
22/07/2024 19:24:43 60.74 71.43 77.85 75.9 76.3 78.2 76.76 82.54 88.73 85.4 85.3 86.9
22/07/2024 19:24:44 61.27 67.71 77.85 75.9 76.3 78.2 74.06 79.69 88.73 85.3 85.3 86.9
22/07/2024 19:24:45 66.1 66.41 77.85 75.9 76.3 78.2 78.33 78.4 88.73 85.3 85.3 86.9
22/07/2024 19:24:46 73.83 72.43 77.85 75.9 76.3 78.2 83.53 82.11 88.73 85.3 85.3 86.9
22/07/2024 19:24:47 76.57 75.35 77.85 75.9 76.3 78.2 83.1 82.69 88.73 85.3 85.3 86.9
22/07/2024 19:24:48 76.97 76.56 77.85 75.9 76.3 78.2 83.13 83.11 88.73 85.3 85.3 86.9
22/07/2024 19:24:49 77.31 77.06 77.85 75.9 76.3 78.2 81.73 82.98 88.73 85.3 85.3 86.9
22/07/2024 19:24:50 74.32 77.2 77.85 75.9 76.3 78.2 79.52 82.37 88.73 85.3 85.3 86.9
22/07/2024 19:24:51 72.58 75.32 77.85 75.9 76.3 78.2 80.66 80.85 88.73 85.3 85.3 86.9
22/07/2024 19:24:52 69.94 73.73 77.85 75.9 76.3 78.2 83.65 82.99 88.73 85.3 85.3 86.9
22/07/2024 19:24:53 68.64 71.81 77.85 75.8 76.3 78.2 80.02 82.8 88.73 85.3 85.3 86.9
22/07/2024 19:24:54 70.02 70.52 77.85 75.8 76.3 78.2 79.01 80.93 88.73 85.3 85.3 86.9
22/07/2024 19:24:55 72.97 72.05 77.85 75.8 76.3 78.2 80.59 80.59 88.73 85.3 85.3 86.9
22/07/2024 19:24:56 73.92 73.37 77.85 75.8 76.2 78.2 80.63 80.78 88.73 85.3 85.3 86.9
22/07/2024 19:24:57 71.33 73.47 77.85 75.8 76.2 78.2 80.26 80.9 88.73 85.3 85.2 86.9
22/07/2024 19:24:58 71.5 72.14 77.85 75.8 76.2 78.2 79.99 80.48 88.73 85.3 85.2 86.9
22/07/2024 19:24:59 65.9 71.57 77.85 75.8 76.2 78.2 76.99 80.18 88.73 85.2 85.2 86.9
22/07/2024 19:25:00 71.94 71.25 77.85 75.7 76.2 78.2 82.49 81.59 88.73 85.2 85.2 86.9
22/07/2024 19:25:01 70.81 71.44 77.85 75.7 76.2 78.2 80.44 81.67 88.73 85.2 85.2 86.9
22/07/2024 19:25:02 69.74 71.47 77.85 75.7 76.2 78.2 78.38 80.78 88.73 85.2 85.2 86.9
22/07/2024 19:25:03 70.28 70.42 77.85 75.7 76.2 78.2 80.49 80.13 88.73 85.2 85.2 86.9
22/07/2024 19:25:04 70.49 70.5 77.85 75.7 76.2 78.2 80.6 80.54 88.73 85.2 85.2 86.9
22/07/2024 19:25:05 72.46 71.94 77.85 75.7 76.2 78.2 86.84 85.7 88.73 85.2 85.2 86.9
22/07/2024 19:25:06 72.33 72.38 77.85 75.7 76.2 78.2 85.14 85.63 88.73 85.2 85.2 86.9
22/07/2024 19:25:07 74.6 73.96 77.61 75.6 76.2 78.2 84.61 85.33 87.98 85.2 85.2 86.9
22/07/2024 19:25:08 74.12 74.36 77.61 75.6 76.2 78.2 83.31 84.79 86.88 85.2 85.2 86.9
22/07/2024 19:25:09 75.41 75.07 77.61 75.6 76.2 78.2 82.22 84.4 86.41 85.2 85.2 86.9
22/07/2024 19:25:10 73.97 75.23 77.2 75.6 76.2 78.2 82.69 83.72 85.7 85.2 85.2 86.9
22/07/2024 19:25:11 72.31 74.12 77.2 75.6 76.2 78.2 84.07 83.59 85.7 85.2 85.2 86.9
22/07/2024 19:25:12 71.75 73.2 77.2 75.6 76.2 78.2 84.38 84.01 85.7 85.2 85.2 86.9
22/07/2024 19:25:13 71.03 72.19 77.2 75.6 76.2 78.2 83.72 84.68 85.7 85.2 85.2 86.9
22/07/2024 19:25:14 73.54 72.98 77.2 75.6 76.2 78.2 84.43 84.42 85.7 85.2 85.2 86.9
22/07/2024 19:25:15 71.31 73.26 77.2 75.6 76.2 78.2 83.14 84.33 85.7 85.2 85.2 86.9
22/07/2024 19:25:16 71.15 71.72 77.2 75.6 76.2 78.1 82.08 83.89 85.7 85.2 85.2 86.9
22/07/2024 19:25:17 74.47 73.58 77.2 75.6 76.2 78.1 86.55 85.65 85.7 85.2 85.2 86.9
22/07/2024 19:25:18 75.65 75.19 77.2 75.6 76.2 78.1 86.39 86.23 86.23 85.2 85.2 86.9
22/07/2024 19:25:19 74.84 75.53 77.2 75.5 76.2 78.1 89.42 88.91 88.91 85.2 85.2 86.9
22/07/2024 19:25:20 74.99 74.99 75.53 75.5 76.2 78.1 84.17 88.52 88.91 85.2 85.2 86.9
22/07/2024 19:25:21 77.99 77.27 77.27 75.6 76.2 78.1 89.32 88.51 88.91 85.2 85.2 86.9
22/07/2024 19:25:22 80.72 79.83 79.83 75.6 76.2 78.2 88.08 88.48 88.91 85.2 85.2 86.9
22/07/2024 19:25:23 76.88 79.81 79.83 75.6 76.2 78.2 87.67 89.11 89.11 85.2 85.2 86.9
22/07/2024 19:25:24 75.05 78.27 79.83 75.6 76.2 78.2 86.69 87.45 89.11 85.2 85.2 86.9
22/07/2024 19:25:25 78.64 78.28 79.83 75.6 76.2 78.2 85.43 87.12 89.11 85.2 85.2 86.9
22/07/2024 19:25:26 80.54 80.09 80.09 75.6 76.2 78.2 86.43 86.7 89.11 85.2 85.2 86.9
22/07/2024 19:25:27 88.33 87.89 87.89 75.9 76.2 78.2 92.2 91.82 91.82 85.3 85.2 86.9
22/07/2024 19:25:28 77.3 87.71 87.89 75.9 76.2 78.2 85.91 91.63 91.82 85.3 85.2 86.9
22/07/2024 19:25:29 80.2 84 87.89 75.9 76.2 78.2 86.48 89.01 91.82 85.3 85.2 86.9
22/07/2024 19:25:30 87.8 86.43 87.89 76.1 76.3 78.2 91.85 90.77 91.82 85.3 85.3 86.9
22/07/2024 19:25:31 84.43 86.26 87.89 76.2 76.3 78.2 88.95 90.62 91.82 85.4 85.3 86.9
22/07/2024 19:25:32 82.97 85.25 87.89 76.2 76.3 78.2 87.38 89.74 91.82 85.4 85.3 86.9
22/07/2024 19:25:33 85.71 86.52 87.89 76.4 76.4 78.2 89.51 89.69 91.82 85.4 85.3 86.9
22/07/2024 19:25:34 73.69 84.55 87.89 76.3 76.4 78.2 88.28 89.06 91.82 85.4 85.3 86.9
22/07/2024 19:25:35 78.49 80.84 87.89 76.4 76.4 78.2 87.13 88.52 91.82 85.4 85.3 86.9
22/07/2024 19:25:36 80.24 81.59 87.89 76.4 76.4 78.2 86.49 88.58 91.82 85.4 85.3 86.9
22/07/2024 19:25:37 74.71 79.45 87.89 76.4 76.4 78.2 85.52 86.99 91.82 85.4 85.3 86.9
22/07/2024 19:25:38 78.98 79.3 87.89 76.4 76.4 78.2 85.49 86.22 91.82 85.4 85.3 86.9
22/07/2024 19:25:39 77.24 78.22 87.89 76.4 76.4 78.2 84.7 85.69 91.82 85.4 85.3 86.9
22/07/2024 19:25:40 75.9 77.64 87.89 76.4 76.4 78.2 85.67 85.68 91.82 85.4 85.3 86.9
22/07/2024 19:25:41 76.78 77.7 87.89 76.4 76.4 78.2 85.93 86.23 91.82 85.4 85.3 86.9
22/07/2024 19:25:42 77.85 77.87 87.89 76.4 76.4 78.2 86.35 86.46 91.82 85.4 85.3 86.9
22/07/2024 19:25:43 75.44 77.07 87.89 76.4 76.4 78.2 87.06 86.8 91.82 85.5 85.3 86.9
22/07/2024 19:25:44 73.07 76.06 87.89 76.4 76.4 78.2 89.65 89.17 91.82 85.5 85.3 86.9
22/07/2024 19:25:45 75.75 75.38 87.89 76.4 76.4 78.2 88.21 88.65 91.82 85.5 85.3 86.9
22/07/2024 19:25:46 76.78 76.57 87.89 76.4 76.4 78.2 86.73 88.79 91.82 85.5 85.3 86.9
22/07/2024 19:25:47 77.53 77.39 87.89 76.4 76.4 78.2 86.16 87.38 91.82 85.5 85.3 86.9
22/07/2024 19:25:48 79.69 79.59 87.89 76.4 76.4 78.2 85.99 86.46 91.82 85.5 85.3 86.9
22/07/2024 19:25:49 79.47 79.95 87.89 76.4 76.4 78.2 86.08 86.58 91.82 85.5 85.3 86.9
22/07/2024 19:25:50 81.14 81.5 87.89 76.4 76.4 78.2 86 86.94 91.82 85.5 85.3 86.9
22/07/2024 19:25:51 76.03 80.37 87.89 76.4 76.4 78.2 85.65 86.01 91.82 85.5 85.3 86.9
22/07/2024 19:25:52 77.12 78.57 87.89 76.4 76.4 78.2 84.82 85.84 91.82 85.5 85.3 86.9
22/07/2024 19:25:53 76.94 77.65 87.89 76.4 76.4 78.2 85.57 86 91.82 85.5 85.3 86.9
22/07/2024 19:25:54 76.51 77.07 87.89 76.4 76.4 78.2 85.58 85.97 91.82 85.5 85.3 86.9
22/07/2024 19:25:55 74.54 76.79 87.89 76.4 76.4 78.2 86.53 86.31 91.82 85.5 85.3 86.9
22/07/2024 19:25:56 75.4 75.64 87.89 76.4 76.4 78.2 87.52 87.42 91.82 85.5 85.3 86.9
22/07/2024 19:25:57 75.5 75.84 87.71 76.4 76.4 78.2 87.72 88.23 91.63 85.5 85.3 86.9
22/07/2024 19:25:58 73.29 75.48 86.52 76.4 76.4 78.2 87.19 87.54 90.77 85.5 85.3 86.9
22/07/2024 19:25:59 75.77 75.43 86.52 76.4 76.4 78.2 83.65 87.39 90.77 85.5 85.3 86.9
22/07/2024 19:26:00 75.27 75.82 86.52 76.4 76.4 78.2 84.36 85.69 90.62 85.5 85.3 86.9
22/07/2024 19:26:01 76.66 76.47 86.52 76.4 76.4 78.2 84.45 84.8 89.74 85.5 85.3 86.9
22/07/2024 19:26:02 76.01 76.43 86.52 76.4 76.4 78.2 84.33 84.81 89.69 85.5 85.3 86.9
22/07/2024 19:26:03 76.18 76.27 84.55 76.4 76.4 78.2 85.55 85.25 89.17 85.5 85.3 86.9
22/07/2024 19:26:04 73.18 76.26 81.59 76.3 76.4 78.2 86.77 86.6 89.17 85.5 85.3 86.9
22/07/2024 19:26:05 74.97 75 81.59 76.3 76.4 78.2 86.37 86.98 89.17 85.5 85.3 86.9
22/07/2024 19:26:06 74.86 75.43 81.5 76.3 76.4 78.2 87.5 87.57 89.17 85.6 85.3 86.9
22/07/2024 19:26:07 75.72 75.79 81.5 76.3 76.4 78.2 87.64 88.3 89.17 85.6 85.3 86.9
22/07/2024 19:26:08 76.78 76.3 81.5 76.3 76.4 78.2 86.51 87.47 89.17 85.6 85.3 86.9
22/07/2024 19:26:09 76.12 76.49 81.5 76.3 76.4 78.2 86.58 86.93 89.17 85.6 85.3 86.9
22/07/2024 19:26:10 79.96 78.91 81.5 76.4 76.4 78.2 87.2 87.76 89.17 85.6 85.3 86.9
22/07/2024 19:26:11 74.93 78.88 81.5 76.3 76.4 78.2 86.09 86.95 89.17 85.6 85.3 86.9
22/07/2024 19:26:12 76.39 77.19 81.5 76.3 76.4 78.2 84.79 86.36 89.17 85.6 85.3 86.9
22/07/2024 19:26:13 74.43 76.45 81.5 76.3 76.4 78.2 85.8 85.85 89.17 85.6 85.3 86.9
22/07/2024 19:26:14 75.4 75.43 81.5 76.3 76.4 78.2 86.05 86.09 88.79 85.6 85.4 86.9
22/07/2024 19:26:15 75.01 75.67 81.5 76.3 76.4 78.2 85.04 85.86 88.79 85.6 85.4 86.9
22/07/2024 19:26:16 75.47 75.4 81.5 76.3 76.4 78.2 85.74 85.96 88.3 85.6 85.4 86.9
22/07/2024 19:26:17 77.75 76.95 81.5 76.3 76.4 78.2 85.57 85.88 88.3 85.6 85.4 86.9
22/07/2024 19:26:18 81.37 81.35 81.5 76.3 76.4 78.2 88.72 88.29 88.3 85.6 85.4 86.9
22/07/2024 19:26:19 78.07 81.82 81.82 76.3 76.4 78.2 87.59 88.42 88.42 85.6 85.4 86.9
22/07/2024 19:26:20 72.75 79.04 81.82 76.3 76.4 78.2 84.67 87.83 88.42 85.6 85.4 86.9
22/07/2024 19:26:21 78.13 78.2 81.82 76.3 76.4 78.2 86.99 86.89 88.42 85.6 85.4 86.9
22/07/2024 19:26:22 74.02 77.37 81.82 76.3 76.4 78.2 86.11 86.61 88.42 85.6 85.4 86.9
22/07/2024 19:26:23 70.43 75.28 81.82 76.3 76.4 78.2 84.53 86.54 88.42 85.6 85.4 86.9
22/07/2024 19:26:24 71.39 73.27 81.82 76.3 76.4 78.2 85.19 86.12 88.42 85.6 85.4 86.9
22/07/2024 19:26:25 71.87 72.16 81.82 76.2 76.4 78.2 84.52 85.19 88.42 85.6 85.4 86.9
22/07/2024 19:26:26 72.57 72.55 81.82 76.2 76.4 78.2 85.43 85.31 88.42 85.6 85.4 86.9
22/07/2024 19:26:27 71.57 72.18 81.82 76.2 76.4 78.2 84.72 85.58 88.42 85.6 85.4 86.9
22/07/2024 19:26:28 70.33 72.12 81.82 76.2 76.4 78.2 84.3 84.99 88.42 85.6 85.4 86.9
22/07/2024 19:26:29 70.09 71.22 81.82 76.2 76.4 78.2 82.08 84.62 88.42 85.6 85.4 86.9
22/07/2024 19:26:30 73.56 72.72 81.82 76.2 76.4 78.2 84 83.94 88.42 85.6 85.4 86.9
22/07/2024 19:26:31 71.69 73.25 81.82 76.2 76.4 78.2 85.9 85.29 88.42 85.6 85.4 86.9
22/07/2024 19:26:32 73.9 73.36 81.82 76.2 76.4 78.2 85.1 85.71 88.42 85.6 85.4 86.9
22/07/2024 19:26:33 72.87 73.33 81.82 76.2 76.4 78.2 85.15 85.48 88.42 85.6 85.4 86.9
22/07/2024 19:26:34 72.72 73.4 81.82 76.2 76.4 78.2 83.82 85.29 88.42 85.6 85.4 86.9
22/07/2024 19:26:35 72.88 73 81.82 76.2 76.4 78.2 84.5 84.61 88.42 85.6 85.4 86.9
22/07/2024 19:26:36 70.66 72.8 81.82 76.2 76.4 78.2 82.36 84.59 88.42 85.6 85.4 86.9
22/07/2024 19:26:37 72.39 72.38 81.82 76.2 76.4 78.2 84.73 84.36 88.42 85.6 85.4 86.9
22/07/2024 19:26:38 73.16 73.07 81.82 76.1 76.4 78.2 86.24 85.64 88.42 85.6 85.4 86.9
22/07/2024 19:26:39 72.38 72.82 81.82 76.1 76.4 78.2 84.01 85.55 88.42 85.6 85.4 86.9
22/07/2024 19:26:40 74.01 73.92 81.82 76.1 76.4 78.2 85.37 85.16 88.42 85.6 85.4 86.9
22/07/2024 19:26:41 71.98 73.42 81.82 76.1 76.4 78.2 85.68 85.66 88.42 85.6 85.4 86.9
22/07/2024 19:26:42 73.77 73.62 81.82 76.1 76.4 78.2 87.68 87.5 88.42 85.6 85.4 86.9
22/07/2024 19:26:43 77.48 77.21 81.82 76.1 76.4 78.2 87.64 87.95 88.42 85.6 85.4 86.9
22/07/2024 19:26:44 74.59 77.04 81.82 76.1 76.4 78.2 90.16 89.95 89.95 85.7 85.4 86.9
22/07/2024 19:26:45 74.58 75.53 81.82 76.1 76.4 78.2 85.64 90.05 90.05 85.7 85.4 86.9
22/07/2024 19:26:46 75.08 75.14 81.82 76.1 76.4 78.2 88.51 88.32 90.05 85.7 85.4 86.9
22/07/2024 19:26:47 76.61 76.22 81.82 76.1 76.4 78.2 87.48 88.68 90.05 85.7 85.4 86.9
22/07/2024 19:26:48 78.32 77.93 81.82 76.1 76.4 78.2 87.79 88.38 90.05 85.7 85.4 86.9
22/07/2024 19:26:49 75.89 78 79.04 76.1 76.3 78.2 87.74 88.07 90.05 85.8 85.4 86.9
22/07/2024 19:26:50 75.76 76.13 78.2 76.1 76.3 78.2 86.17 88.04 90.05 85.8 85.4 86.9
22/07/2024 19:26:51 75.73 76.35 78 76.1 76.3 78.2 85.91 86.9 90.05 85.8 85.4 86.9
22/07/2024 19:26:52 74.33 75.74 78 76.1 76.2 78.2 85.56 86.12 90.05 85.8 85.4 86.9
22/07/2024 19:26:53 75.12 75.37 78 76.1 76.2 78.2 83.96 85.85 90.05 85.8 85.4 86.9
22/07/2024 19:26:54 76.13 75.82 78 76.1 76.2 78.2 85.54 85.41 90.05 85.8 85.4 86.9
22/07/2024 19:26:55 79.76 79.15 79.15 76.1 76.2 78.2 86.96 86.7 90.05 85.8 85.4 86.9
22/07/2024 19:26:56 80.25 80.38 80.38 76.1 76.2 78.2 87.33 87.43 90.05 85.8 85.4 86.9
22/07/2024 19:26:57 77.11 79.51 80.38 76.1 76.3 78.2 86.15 87.11 90.05 85.8 85.4 86.9
22/07/2024 19:26:58 79.29 80.14 80.38 76.2 76.3 78.2 87.39 87.76 90.05 85.8 85.4 86.9
22/07/2024 19:26:59 75.85 78.35 80.38 76.2 76.3 78.2 87.45 87.43 90.05 85.8 85.4 86.9
22/07/2024 19:27:00 75.02 76.94 80.38 76.2 76.3 78.2 85.48 87.39 90.05 85.8 85.4 86.9
22/07/2024 19:27:01 74.8 75.88 80.38 76.1 76.3 78.2 85.09 86.64 90.05 85.8 85.4 86.9
22/07/2024 19:27:02 75.53 75.83 80.38 76.2 76.3 78.2 85.33 85.64 90.05 85.8 85.4 86.9
22/07/2024 19:27:03 75.8 75.75 80.38 76.1 76.3 78.2 83.43 85.39 90.05 85.8 85.4 86.9
22/07/2024 19:27:04 75.44 76.04 80.38 76.1 76.3 78.2 83.44 84.47 90.05 85.8 85.4 86.9
22/07/2024 19:27:05 77.02 76.81 80.38 76.1 76.3 78.2 85.37 84.78 90.05 85.8 85.4 86.9
22/07/2024 19:27:06 74.76 76.38 80.38 76.1 76.3 78.2 84.15 84.8 90.05 85.8 85.4 86.9
22/07/2024 19:27:07 81.1 79.68 80.38 76.2 76.3 78.2 87.86 86.88 90.05 85.9 85.4 86.9
22/07/2024 19:27:08 79.12 80.06 80.38 76.2 76.3 78.2 87.76 88.32 90.05 85.9 85.4 86.9
22/07/2024 19:27:09 81.98 81.16 81.16 76.2 76.3 78.2 87.13 87.27 90.05 85.9 85.5 86.9
22/07/2024 19:27:10 76.21 81.16 81.16 76.2 76.3 78.2 85.61 87.17 90.05 85.9 85.5 86.9
22/07/2024 19:27:11 77.79 78.86 81.16 76.2 76.3 78.1 87.4 87.52 90.05 85.9 85.5 86.9
22/07/2024 19:27:12 79.11 79.43 81.16 76.2 76.3 78.1 84.99 86.78 90.05 85.9 85.5 86.9
22/07/2024 19:27:13 79.57 79.79 81.16 76.2 76.3 78.1 88 87.63 90.05 85.9 85.5 86.9
22/07/2024 19:27:14 74.83 79.04 81.16 76.2 76.3 78.1 83.78 87.43 90.05 85.9 85.5 86.9
22/07/2024 19:27:15 73.07 76.9 81.16 76.2 76.3 78.1 83.55 85.61 88.68 85.9 85.5 86.9
22/07/2024 19:27:16 74.65 75.16 81.16 76.2 76.3 78.1 86.49 86.55 88.68 85.9 85.5 86.9
22/07/2024 19:27:17 75.23 75.12 81.16 76.2 76.3 78.1 85.07 85.6 88.38 86 85.5 86.9
22/07/2024 19:27:18 75.28 75.49 81.16 76.2 76.3 78.1 84.61 85.26 88.32 86 85.5 86.9
22/07/2024 19:27:19 75.82 75.8 81.16 76.2 76.3 78.1 88.09 87.65 88.32 86 85.5 86.9
22/07/2024 19:27:20 76.3 76.33 81.16 76.2 76.3 78.1 87.88 87.73 88.32 86 85.5 86.9
22/07/2024 19:27:21 77.65 77.17 81.16 76.2 76.3 78.1 87.81 88.52 88.52 86 85.5 86.9
22/07/2024 19:27:22 76.01 77.25 81.16 76.3 76.3 78.1 87.74 88.07 88.52 86 85.5 86.9
22/07/2024 19:27:23 74.22 76.33 81.16 76.3 76.3 78.1 84.21 87.67 88.52 86 85.5 86.9
22/07/2024 19:27:24 75.43 75.39 81.16 76.3 76.3 78.1 87.96 87.68 88.52 86 85.5 86.9
22/07/2024 19:27:25 74.76 75.53 81.16 76.3 76.3 78.1 83.8 87.49 88.52 86 85.5 86.9
22/07/2024 19:27:26 76.6 76.1 81.16 76.3 76.3 78.1 84.59 85.53 88.52 86 85.5 86.9
22/07/2024 19:27:27 74.74 76.12 81.16 76.3 76.3 78 84.62 85.21 88.52 86 85.5 86.9
22/07/2024 19:27:28 77.02 76.48 81.16 76.3 76.3 78 85.58 85.72 88.52 86 85.5 86.9
22/07/2024 19:27:29 74.88 76.59 81.16 76.3 76.3 78 85.85 85.83 88.52 86 85.5 86.9
22/07/2024 19:27:30 74.82 75.29 81.16 76.3 76.3 78 84.85 85.92 88.52 86 85.5 86.9
22/07/2024 19:27:31 80.96 80.31 81.16 76.3 76.3 78 86.56 86.42 88.52 86 85.5 86.9
22/07/2024 19:27:32 81.1 81.29 81.29 76.3 76.3 78 87.89 87.56 88.52 86 85.5 86.9
22/07/2024 19:27:33 75.45 80.54 81.29 76.3 76.3 78 87.27 87.86 88.52 86 85.5 86.9
22/07/2024 19:27:34 81.26 80.76 81.29 76.4 76.3 78 86.07 87.3 88.52 86 85.5 86.9
22/07/2024 19:27:35 78.89 80.58 81.29 76.4 76.4 78 83.31 86.54 88.52 86 85.5 86.9
22/07/2024 19:27:36 77.56 79.55 81.29 76.4 76.4 78 84.98 85.2 88.52 86 85.5 86.9
22/07/2024 19:27:37 70.35 78.24 81.29 76.4 76.4 78 86.28 87.37 88.52 86 85.5 86.9
22/07/2024 19:27:38 69.01 74.79 81.29 76.4 76.4 78 77.08 84.98 88.52 86 85.5 86.9
22/07/2024 19:27:39 76.54 76.35 81.29 76.4 76.4 78 80.76 82 88.52 86 85.5 86.9
22/07/2024 19:27:40 64.6 75.6 81.29 76.3 76.4 78 74.65 81.29 88.52 86 85.5 86.9
22/07/2024 19:27:41 71.69 72.17 81.29 76.3 76.4 78 80.3 79.98 88.52 85.9 85.5 86.9
22/07/2024 19:27:42 75.37 75.31 81.29 76.3 76.4 78 80.65 81.42 88.52 85.9 85.5 86.9
22/07/2024 19:27:43 70.98 73.84 81.29 76.3 76.4 78 77.04 79.94 88.52 85.9 85.5 86.9
22/07/2024 19:27:44 79.93 79.64 81.29 76.3 76.4 78 83.62 83.36 88.52 85.9 85.5 86.9
22/07/2024 19:27:45 83.5 84 84 76.4 76.4 78 86.78 87.3 88.52 85.9 85.5 86.9
22/07/2024 19:27:46 57.75 81.16 84 76.4 76.4 78 73.57 84.64 88.52 85.9 85.5 86.9
22/07/2024 19:27:47 57.91 76.95 84 76.4 76.4 78 73.72 80.91 88.52 85.8 85.5 86.9
22/07/2024 19:27:48 57.72 72.8 84 76.4 76.4 78 73.6 77.87 88.52 85.8 85.5 86.9
22/07/2024 19:27:49 58.31 68.78 84 76.3 76.4 78 73.83 75.7 88.52 85.8 85.5 86.9
22/07/2024 19:27:50 58.89 65.18 84 76.3 76.4 78 73.51 74.69 88.52 85.8 85.5 86.9
22/07/2024 19:27:51 59.6 62.31 84 76.3 76.4 78 73.96 74.13 88.07 85.8 85.4 86.9
22/07/2024 19:27:52 58.18 60.67 84 76.3 76.4 78 73.72 74.19 87.86 85.7 85.4 86.9
22/07/2024 19:27:53 63.24 62.65 84 76.3 76.3 78 77.13 76.55 87.86 85.7 85.4 86.9
22/07/2024 19:27:54 62.68 62.85 84 76.3 76.3 78 77.04 77.07 87.86 85.7 85.4 86.9
22/07/2024 19:27:55 62.06 63.16 84 76.3 76.3 78 76.72 77.37 87.86 85.7 85.4 86.9
22/07/2024 19:27:56 63.65 63.55 84 76.3 76.3 78 75.93 76.55 87.86 85.7 85.4 86.9
22/07/2024 19:27:57 62.33 63.03 84 76.3 76.3 78 75.09 76.17 87.86 85.7 85.4 86.9
22/07/2024 19:27:58 72.03 71.14 84 76.3 76.3 78 76.66 76.57 87.86 85.7 85.4 86.9
22/07/2024 19:27:59 76.17 74.76 84 76.3 76.3 78 78.85 78.01 87.86 85.6 85.4 86.9
22/07/2024 19:28:00 76.66 76.23 84 76.3 76.3 78 79.71 79.36 87.86 85.6 85.4 86.9
22/07/2024 19:28:01 75.84 76.54 84 76.3 76.3 78 80.16 80.05 87.86 85.6 85.4 86.9
22/07/2024 19:28:02 74.3 75.86 84 76.3 76.3 78 78.34 79.76 87.86 85.6 85.4 86.9
22/07/2024 19:28:03 72.76 74.86 84 76.3 76.3 78 78.47 78.93 87.37 85.6 85.4 86.9
22/07/2024 19:28:04 72.9 73.89 84 76.2 76.3 78 80.22 80.24 87.37 85.6 85.4 86.9
22/07/2024 19:28:05 74.94 74.61 84 76.2 76.3 78 86.5 84.92 87.37 85.6 85.4 86.9
22/07/2024 19:28:06 80.76 79.35 84 76.3 76.3 78 86.3 85.93 87.37 85.6 85.4 86.9
22/07/2024 19:28:07 75.98 79.21 84 76.3 76.3 78 86.29 87.13 87.3 85.6 85.4 86.9
22/07/2024 19:28:08 77.22 78.18 84 76.3 76.3 78 86.2 86.18 87.3 85.6 85.4 86.9
22/07/2024 19:28:09 77.09 77.57 84 76.3 76.3 78 90.28 89.75 89.75 85.6 85.4 86.9
22/07/2024 19:28:10 83.38 83.29 84 76.4 76.3 78 88.51 89.95 89.95 85.6 85.4 86.9
22/07/2024 19:28:11 78.42 81.09 84 76.4 76.3 78 84.16 88.55 89.95 85.6 85.4 86.9
22/07/2024 19:28:12 77.97 80.12 84 76.4 76.3 78 82.44 86.27 89.95 85.6 85.4 86.9
22/07/2024 19:28:13 76.93 78.2 84 76.4 76.3 78 83.02 84.1 89.95 85.6 85.4 86.9
22/07/2024 19:28:14 80.11 79.44 84 76.4 76.3 78 84.05 83.95 89.95 85.6 85.4 86.9
22/07/2024 19:28:15 80.45 80.63 83.29 76.5 76.4 78 83.23 84.15 89.95 85.6 85.4 86.9
22/07/2024 19:28:16 78.35 79.86 83.29 76.5 76.4 78 82.62 83.38 89.95 85.6 85.4 86.9
22/07/2024 19:28:17 80.92 81.01 83.29 76.5 76.4 78 83.98 84.14 89.95 85.6 85.4 86.9
22/07/2024 19:28:18 74.53 81 83.29 76.5 76.4 78 80.18 84.15 89.95 85.6 85.4 86.9
22/07/2024 19:28:19 76.34 77.91 83.29 76.5 76.4 78 82.73 82.73 89.95 85.6 85.4 86.9
22/07/2024 19:28:20 74.91 76.99 83.29 76.5 76.4 78 79.66 82.43 89.95 85.6 85.4 86.9
22/07/2024 19:28:21 77.28 77.04 83.29 76.5 76.4 78 80.64 81.18 89.95 85.5 85.4 86.9
22/07/2024 19:28:22 78.1 77.85 83.29 76.5 76.4 78 83.84 83.03 89.95 85.5 85.4 86.9
22/07/2024 19:28:23 73.66 77.83 83.29 76.5 76.4 78 82.03 83 89.95 85.5 85.4 86.9
22/07/2024 19:28:24 73.74 75.87 83.29 76.5 76.4 78 82.25 82.6 89.95 85.5 85.4 86.9
22/07/2024 19:28:25 75.81 75.82 83.29 76.5 76.4 78 85.26 84.36 89.95 85.5 85.4 86.9
22/07/2024 19:28:26 75.92 76.44 83.29 76.5 76.4 78 84.14 84.62 89.95 85.5 85.4 86.8
22/07/2024 19:28:27 75.18 75.85 83.29 76.5 76.4 78 84.13 84.55 89.95 85.5 85.4 86.8
22/07/2024 19:28:28 74.09 75.57 83.29 76.5 76.4 78 81.76 84.3 89.95 85.5 85.4 86.8
22/07/2024 19:28:29 72.15 74.65 83.29 76.5 76.4 78 80.87 82.89 89.95 85.5 85.4 86.8
22/07/2024 19:28:30 75.51 74.9 83.29 76.5 76.4 78 86.62 85.56 89.95 85.5 85.4 86.8
22/07/2024 19:28:31 73.91 74.69 83.29 76.5 76.4 78 82.7 85.27 89.95 85.5 85.4 86.8
22/07/2024 19:28:32 75.63 76.01 83.29 76.5 76.4 78 82.35 83.94 89.95 85.5 85.4 86.8
22/07/2024 19:28:33 71.91 74.73 83.29 76.5 76.4 78 84.15 84.11 89.95 85.5 85.4 86.8
22/07/2024 19:28:34 73.51 73.76 83.29 76.5 76.4 78 82.94 84.25 89.95 85.5 85.4 86.8
22/07/2024 19:28:35 73.28 74.03 83.29 76.5 76.4 78 81.11 83.33 89.95 85.5 85.4 86.8
22/07/2024 19:28:36 71.97 73.33 83.29 76.5 76.4 78 81.03 82.18 89.95 85.4 85.4 86.8
22/07/2024 19:28:37 79.9 78.53 83.29 76.5 76.4 78 86.07 84.93 89.95 85.4 85.4 86.8
22/07/2024 19:28:38 78.37 79.38 83.29 76.6 76.4 78 87.01 86.46 89.95 85.5 85.4 86.8
22/07/2024 19:28:39 75.52 78 83.29 76.6 76.4 78 90.98 90.42 90.42 85.5 85.4 86.8
22/07/2024 19:28:40 78.7 78.53 81.09 76.6 76.4 78 91.01 91.97 91.97 85.5 85.4 86.8
22/07/2024 19:28:41 78.76 79.46 81.01 76.6 76.4 78 85.95 90.23 91.97 85.5 85.4 86.8
22/07/2024 19:28:42 72.91 78.68 81.01 76.6 76.4 78 86.1 88.03 91.97 85.5 85.4 86.8
22/07/2024 19:28:43 72.79 76.06 81.01 76.6 76.4 78 87.46 87.96 91.97 85.5 85.4 86.8
22/07/2024 19:28:44 76.12 75.51 81.01 76.6 76.4 78 88.94 88.86 91.97 85.6 85.4 86.8
22/07/2024 19:28:45 76.69 76.36 81.01 76.6 76.4 78 83.45 88.8 91.97 85.6 85.4 86.8
22/07/2024 19:28:46 75.45 76.53 81.01 76.6 76.3 78 83.81 86.24 91.97 85.5 85.4 86.8
22/07/2024 19:28:47 76.77 76.7 81 76.6 76.3 78 83.67 84.91 91.97 85.5 85.4 86.8
22/07/2024 19:28:48 75.55 76.94 79.46 76.6 76.3 78 83.44 84.33 91.97 85.5 85.4 86.8
22/07/2024 19:28:49 74.12 75.77 79.46 76.6 76.3 78 83.08 83.73 91.97 85.5 85.4 86.8
22/07/2024 19:28:50 77.09 76.53 79.46 76.6 76.3 78 86.81 86.07 91.97 85.5 85.3 86.8
22/07/2024 19:28:51 76.49 77 79.46 76.6 76.3 78 89.37 88.95 91.97 85.6 85.4 86.8
22/07/2024 19:28:52 76.55 77.14 79.46 76.6 76.3 78 85.87 87.83 91.97 85.6 85.3 86.8
22/07/2024 19:28:53 74.47 76.36 79.46 76.6 76.3 78 84.56 86.86 91.97 85.5 85.3 86.8
22/07/2024 19:28:54 77.57 76.98 79.46 76.6 76.3 78 86.51 86.64 91.97 85.5 85.3 86.8
22/07/2024 19:28:55 77.02 77.33 79.46 76.6 76.3 78 85.12 86.3 91.97 85.5 85.3 86.8
22/07/2024 19:28:56 74.98 76.87 79.46 76.6 76.3 78 84 85.62 91.97 85.5 85.3 86.8
22/07/2024 19:28:57 75.44 76.01 79.46 76.6 76.3 78 85.14 85.47 91.97 85.5 85.3 86.8
22/07/2024 19:28:58 75.89 75.97 79.46 76.6 76.3 78 83.55 84.72 91.97 85.5 85.3 86.8
22/07/2024 19:28:59 77.33 77.47 79.46 76.7 76.3 78 87.29 86.96 91.97 85.5 85.3 86.8
22/07/2024 19:29:00 76.29 76.48 79.46 76.7 76.3 78 84.48 86.31 91.97 85.5 85.3 86.8
22/07/2024 19:29:01 74.65 76.61 79.46 76.7 76.3 78 84.22 85.33 91.97 85.5 85.3 86.8
22/07/2024 19:29:02 75.86 76.09 79.46 76.7 76.3 78 84.95 85.21 91.97 85.5 85.3 86.8
22/07/2024 19:29:03 83.53 82.09 82.09 76.7 76.3 78 88.01 87.44 91.97 85.5 85.3 86.8
22/07/2024 19:29:04 79.36 81.58 82.09 76.7 76.3 78 85.66 87.05 91.97 85.5 85.3 86.8
22/07/2024 19:29:05 78.92 80.45 82.09 76.8 76.3 78 85.95 86.44 91.97 85.5 85.3 86.8
22/07/2024 19:29:06 75.65 79.14 82.09 76.8 76.3 78 86.44 86.46 91.97 85.5 85.3 86.8
22/07/2024 19:29:07 78.01 78.11 82.09 76.8 76.3 78 87.05 87.34 91.97 85.5 85.3 86.8
22/07/2024 19:29:08 79.5 79.68 82.09 76.8 76.3 78 89.95 89.49 91.97 85.5 85.4 86.8
22/07/2024 19:29:09 78.34 79.16 82.09 76.8 76.3 78 87.89 89.5 91.97 85.5 85.4 86.8
22/07/2024 19:29:10 79.71 79.42 82.09 76.8 76.3 78 87.63 88.64 90.23 85.5 85.4 86.8
22/07/2024 19:29:11 77.67 79.94 82.09 76.8 76.3 78 85.44 88.19 89.5 85.5 85.4 86.8
22/07/2024 19:29:12 76.69 77.85 82.09 76.8 76.3 78 85.75 86.96 89.5 85.5 85.4 86.8
22/07/2024 19:29:13 75.41 77.12 82.09 76.8 76.3 78 85.04 86.02 89.5 85.5 85.4 86.8
22/07/2024 19:29:14 82.65 82.3 82.3 76.9 76.4 78 87.58 87.52 89.5 85.6 85.4 86.8
22/07/2024 19:29:15 81.95 82.64 82.64 76.9 76.4 78 91.28 90.79 90.79 85.6 85.4 86.8
22/07/2024 19:29:16 79.94 81.97 82.64 76.9 76.4 78 88.44 90.3 90.79 85.6 85.4 86.8
22/07/2024 19:29:17 75.23 80.71 82.64 76.9 76.4 78 84.93 89.38 90.79 85.6 85.4 86.8
22/07/2024 19:29:18 75.47 78.07 82.64 76.9 76.4 78 86.18 87.19 90.79 85.6 85.4 86.8
22/07/2024 19:29:19 77.72 77.82 82.64 76.9 76.4 78 86.68 87.16 90.79 85.6 85.4 86.8
22/07/2024 19:29:20 79.49 79.34 82.64 77 76.4 78 85.9 86.98 90.79 85.6 85.4 86.8
22/07/2024 19:29:21 77.02 78.61 82.64 77 76.4 78 86.19 86.43 90.79 85.6 85.4 86.8
22/07/2024 19:29:22 80.95 80.39 82.64 77 76.4 78 86.92 86.9 90.79 85.6 85.4 86.8
22/07/2024 19:29:23 82.29 82.3 82.64 77 76.4 78 86.93 87.47 90.79 85.6 85.4 86.8
22/07/2024 19:29:24 73.03 81.08 82.64 77 76.4 78 84.93 86.61 90.79 85.6 85.4 86.8
22/07/2024 19:29:25 77.56 78.01 82.64 77 76.4 78 86.85 86.76 90.79 85.6 85.4 86.8
22/07/2024 19:29:26 83.28 81.93 82.64 77.1 76.4 78 88.36 87.9 90.79 85.7 85.4 86.8
22/07/2024 19:29:27 75.82 81.46 82.64 77.1 76.4 78 84.9 87.57 90.79 85.7 85.4 86.8
22/07/2024 19:29:28 80.02 80.08 82.64 77.1 76.5 78 86.88 86.84 90.79 85.7 85.4 86.8
22/07/2024 19:29:29 75.16 79.46 82.64 77.1 76.5 78 86.28 86.75 90.79 85.7 85.4 86.8
22/07/2024 19:29:30 76.4 77.38 82.64 77.1 76.5 78 84.16 86.4 90.79 85.7 85.4 86.8
22/07/2024 19:29:31 76.55 76.88 82.64 77.1 76.5 78 88.6 88.12 90.79 85.7 85.4 86.8
22/07/2024 19:29:32 75.48 76.65 82.64 77.1 76.5 78 85.4 87.16 90.79 85.7 85.4 86.8
22/07/2024 19:29:33 77.47 77.55 82.64 77.2 76.5 78 85.18 86.2 90.79 85.7 85.4 86.8
22/07/2024 19:29:34 79.96 79.6 82.64 77.2 76.5 78 88.95 88.61 90.79 85.7 85.4 86.8
22/07/2024 19:29:35 75.9 79.48 82.64 77.2 76.5 78 83.57 88.55 90.79 85.7 85.4 86.8
22/07/2024 19:29:36 78.11 78.42 82.64 77.2 76.5 78 86.37 86.46 90.79 85.7 85.4 86.8
22/07/2024 19:29:37 81.55 81.19 82.64 77.2 76.5 78 86.9 86.96 90.79 85.7 85.4 86.8
22/07/2024 19:29:38 82.88 82.84 82.84 77.2 76.5 78 88.29 88.37 90.79 85.7 85.4 86.8
22/07/2024 19:29:39 78.03 83.29 83.29 77.2 76.5 78 87.96 88.64 90.79 85.7 85.4 86.8
22/07/2024 19:29:40 78.36 80.06 83.29 77.2 76.5 78 86.83 88.34 90.79 85.7 85.4 86.8
22/07/2024 19:29:41 81.28 80.87 83.29 77.3 76.5 78 86.68 87.22 90.79 85.7 85.4 86.8
22/07/2024 19:29:42 77.69 80.63 83.29 77.3 76.5 78 88.77 88.61 90.79 85.7 85.5 86.8
22/07/2024 19:29:43 76.23 78.85 83.29 77.3 76.5 78 84.98 87.94 90.79 85.7 85.5 86.8
22/07/2024 19:29:44 72.87 77.4 83.29 77.3 76.5 78 84.66 86.34 90.79 85.7 85.5 86.8
22/07/2024 19:29:45 81.64 80.15 83.29 77.3 76.6 78 87.81 86.98 90.3 85.8 85.5 86.8
22/07/2024 19:29:46 82.47 81.92 83.29 77.4 76.6 78 87.1 87.45 89.38 85.8 85.5 86.8
22/07/2024 19:29:47 81.19 81.93 83.29 77.4 76.6 78 87.38 87.38 88.64 85.8 85.5 86.8
22/07/2024 19:29:48 76.92 81.12 83.29 77.4 76.6 78 85.77 87.25 88.64 85.8 85.5 86.8
22/07/2024 19:29:49 73.79 79.09 83.29 77.4 76.6 78 85.25 86.63 88.64 85.8 85.5 86.8
22/07/2024 19:29:50 74.45 76.55 83.29 77.4 76.6 78 84.48 85.76 88.64 85.8 85.5 86.8
22/07/2024 19:29:51 75.36 75.71 83.29 77.4 76.6 78 85.22 85.59 88.64 85.8 85.5 86.8
22/07/2024 19:29:52 76.49 76.97 83.29 77.4 76.6 78 85.98 86.31 88.64 85.8 85.5 86.8
22/07/2024 19:29:53 78.2 78.23 83.29 77.4 76.6 78 86.12 86.43 88.64 85.8 85.5 86.8
22/07/2024 19:29:54 80 79.4 83.29 77.4 76.6 78 87.76 87.34 88.64 85.9 85.5 86.8
22/07/2024 19:29:55 77.06 79.44 83.29 77.5 76.6 78 87.65 87.94 88.64 85.9 85.5 86.8
22/07/2024 19:29:56 71.97 77.62 83.29 77.5 76.6 78 85.29 87.34 88.64 85.9 85.5 86.8
22/07/2024 19:29:57 79.43 79.03 83.29 77.5 76.6 78 86.93 87.29 88.64 85.9 85.5 86.8
22/07/2024 19:29:58 75.77 78.72 83.29 77.5 76.6 78 85.88 87.19 88.64 85.9 85.5 86.8
22/07/2024 19:29:59 76.19 77.16 83.29 77.5 76.6 78 87.47 87.73 88.64 85.9 85.5 86.8
22/07/2024 19:30:00 76.98 77.13 83.29 77.5 76.6 78 86.77 89.05 89.05 85.9 85.5 86.8
22/07/2024 19:30:01 79.35 78.8 83.29 77.5 76.6 78 84.7 86.49 89.05 85.9 85.6 86.8
22/07/2024 19:30:02 77.4 78.34 83.29 77.5 76.6 78 85.53 86.03 89.05 86 85.6 86.8
22/07/2024 19:30:03 78.35 78.71 83.29 77.5 76.6 78 84.11 85.6 89.05 86 85.6 86.8
22/07/2024 19:30:04 75.94 78.12 83.29 77.6 76.6 78 81.77 84.68 89.05 86 85.6 86.8
22/07/2024 19:30:05 76.62 77.01 83.29 77.6 76.6 78 84.09 83.96 89.05 86 85.6 86.8
22/07/2024 19:30:06 77.27 78.2 83.29 77.6 76.6 78 83.61 84.35 89.05 86 85.6 86.8
22/07/2024 19:30:07 76.42 77.79 83.29 77.6 76.6 78 83.25 84.19 89.05 85.9 85.6 86.8
22/07/2024 19:30:08 74.07 76.15 83.29 77.6 76.6 78 83.42 83.99 89.05 85.9 85.6 86.8
22/07/2024 19:30:09 74.45 75.15 81.93 77.6 76.6 78 83.45 84.22 89.05 86 85.6 86.8
22/07/2024 19:30:10 75.49 75.45 81.93 77.6 76.6 78 83.32 83.63 89.05 86 85.6 86.8
22/07/2024 19:30:11 80.66 79.48 81.93 77.6 76.6 78 86.65 85.75 89.05 86 85.6 86.8
22/07/2024 19:30:12 80.36 80.72 81.93 77.6 76.7 78 85.11 86.37 89.05 86 85.6 86.8
22/07/2024 19:30:13 76.76 79.81 81.93 77.6 76.7 78 84.08 85.36 89.05 86 85.6 86.8
22/07/2024 19:30:14 73.96 78.05 81.93 77.6 76.7 78 82.78 84.52 89.05 86 85.6 86.8
22/07/2024 19:30:15 84.82 83.35 83.35 77.7 76.7 78 88.47 87.42 89.05 86 85.6 86.8
22/07/2024 19:30:16 82.59 84.5 84.5 77.7 76.7 78 86.82 88.41 89.05 86 85.6 86.8
22/07/2024 19:30:17 82.5 83.45 84.5 77.8 76.7 78 87.93 88.15 89.05 86 85.6 86.8
22/07/2024 19:30:18 88.02 88.51 88.51 77.9 76.8 78 91.4 91.59 91.59 86 85.6 86.8
22/07/2024 19:30:19 82.54 85.4 88.51 78 76.8 78 89.28 89.92 91.59 86 85.6 86.8
22/07/2024 19:30:20 78.8 83.94 88.51 78 76.8 78 87.9 89.34 91.59 86 85.6 86.8
22/07/2024 19:30:21 75.31 81.4 88.51 78 76.8 78 89.15 89.62 91.59 86 85.6 86.8
22/07/2024 19:30:22 75.15 78.63 88.51 77.9 76.8 78 89.89 91.32 91.59 86.1 85.6 86.8
22/07/2024 19:30:23 76.05 76.77 88.51 77.9 76.8 78 79.78 89.02 91.59 86 85.6 86.8
22/07/2024 19:30:24 75.16 76.34 88.51 77.9 76.8 78 83.98 85.64 91.59 86 85.6 86.8
22/07/2024 19:30:25 74.72 75.68 88.51 77.9 76.8 78 85.12 85.07 91.59 86 85.6 86.8
22/07/2024 19:30:26 73.65 75.13 88.51 77.9 76.8 78 83.11 84.89 91.59 86 85.6 86.8
22/07/2024 19:30:27 74.21 74.46 88.51 77.8 76.8 78 83.86 84.52 91.59 86 85.6 86.8
22/07/2024 19:30:28 74.02 74.29 88.51 77.7 76.8 78 84.29 84.39 91.59 86 85.6 86.8
22/07/2024 19:30:29 76.19 75.64 88.51 77.7 76.8 78 85.35 85.13 91.59 86 85.6 86.8
22/07/2024 19:30:30 75.63 76.51 88.51 77.6 76.8 78 86.22 86.19 91.59 85.9 85.6 86.8
22/07/2024 19:30:31 74.87 75.39 88.51 77.5 76.8 78 84.2 86.02 91.59 85.9 85.6 86.8
22/07/2024 19:30:32 74.16 75.1 88.51 77.5 76.8 78 85.43 86.11 91.59 85.9 85.6 86.8
22/07/2024 19:30:33 75.11 75.18 88.51 77.4 76.8 78 84.65 85.31 91.59 85.9 85.6 86.8
22/07/2024 19:30:34 75.91 75.7 88.51 77.4 76.8 78 83.76 84.79 91.59 85.9 85.6 86.8
22/07/2024 19:30:35 74.81 75.57 88.51 77.4 76.8 78 83.61 84.53 91.59 85.8 85.6 86.8
22/07/2024 19:30:36 77.09 76.62 88.51 77.4 76.8 78 84.64 84.51 91.59 85.8 85.6 86.8
22/07/2024 19:30:37 76.43 76.95 88.51 77.4 76.8 78 84.43 84.9 91.59 85.8 85.6 86.8
22/07/2024 19:30:38 76.98 76.87 88.51 77.4 76.8 78 83.38 84.58 91.59 85.8 85.6 86.8
22/07/2024 19:30:39 74.18 77.05 88.51 77.4 76.8 78 85.22 85.08 91.59 85.8 85.6 86.8
22/07/2024 19:30:40 75.62 75.76 88.51 77.4 76.8 78 83.53 85.04 91.59 85.8 85.6 86.8
22/07/2024 19:30:41 74.47 75.44 88.51 77.4 76.8 78 84.5 84.72 91.59 85.8 85.6 86.8
22/07/2024 19:30:42 75.33 75.34 88.51 77.3 76.8 78 84.25 84.71 91.59 85.8 85.6 86.8
22/07/2024 19:30:43 75.96 75.86 88.51 77.3 76.8 78 83.86 84.76 91.59 85.8 85.6 86.8
22/07/2024 19:30:44 79.65 78.89 88.51 77.4 76.8 78 85.2 84.97 91.59 85.8 85.6 86.8
22/07/2024 19:30:45 79.74 79.8 88.51 77.4 76.8 78 84.3 84.98 91.59 85.8 85.6 86.8
22/07/2024 19:30:46 80.68 81.01 88.51 77.4 76.8 78 84.8 85.12 91.59 85.8 85.6 86.8
22/07/2024 19:30:47 78.52 79.99 88.51 77.4 76.8 78 82.63 84.76 91.59 85.7 85.6 86.8
22/07/2024 19:30:48 76.61 79.53 85.4 77.4 76.8 78 80.59 83.83 91.32 85.7 85.6 86.8
22/07/2024 19:30:49 74.54 77.81 83.94 77.4 76.8 78 78.55 82.04 91.32 85.7 85.6 86.8
22/07/2024 19:30:50 71.98 76.02 81.4 77.3 76.8 78 78.01 80.21 91.32 85.7 85.6 86.8
22/07/2024 19:30:51 68.93 73.83 81.01 77.3 76.8 78 76.35 78.89 91.32 85.7 85.6 86.8
22/07/2024 19:30:52 65.52 71.38 81.01 77.3 76.8 78 74.03 77.46 89.02 85.7 85.6 86.8
22/07/2024 19:30:53 64.77 68.55 81.01 77.3 76.7 78 75.94 76.08 86.19 85.7 85.6 86.8
22/07/2024 19:30:54 60.45 66.73 81.01 77.3 76.7 78 74.86 75.89 86.19 85.7 85.6 86.8
22/07/2024 19:30:55 63.06 63.89 81.01 77.3 76.7 78 75.14 75.36 86.19 85.6 85.6 86.8
22/07/2024 19:30:56 61.84 63.78 81.01 77.3 76.7 78 74.61 75.33 86.19 85.6 85.6 86.8
22/07/2024 19:30:57 61.69 62.53 81.01 77.3 76.7 78 75.18 75.4 86.19 85.6 85.5 86.8
22/07/2024 19:30:58 67.6 66.88 81.01 77.3 76.7 78 87.29 86.47 86.47 85.6 85.6 86.8
22/07/2024 19:30:59 68.83 68.31 81.01 77.3 76.7 78 89.53 88.85 88.85 85.6 85.6 86.8
22/07/2024 19:31:00 67.06 68.03 81.01 77.3 76.7 78 86.11 88.49 88.85 85.6 85.6 86.8
22/07/2024 19:31:01 67.38 68.73 81.01 77.2 76.7 78 86.73 88.65 88.85 85.6 85.6 86.8
22/07/2024 19:31:02 62.31 67.08 81.01 77.2 76.7 78 77.23 86.51 88.85 85.6 85.6 86.8
22/07/2024 19:31:03 61.91 64.75 81.01 77.2 76.7 78 78.98 83.11 88.85 85.6 85.5 86.8
22/07/2024 19:31:04 62.86 63.28 81.01 77.2 76.7 78 75.47 81.08 88.85 85.6 85.5 86.8
22/07/2024 19:31:05 75.47 74.53 81.01 77.2 76.7 78 79.57 79.61 88.85 85.6 85.5 86.8
22/07/2024 19:31:06 73.08 75.04 81.01 77.2 76.7 78 77.78 79.79 88.85 85.6 85.5 86.8
22/07/2024 19:31:07 63.04 73.22 81.01 77.2 76.7 78 74.59 78.21 88.85 85.5 85.5 86.8
22/07/2024 19:31:08 61.24 69.63 81.01 77.2 76.7 78 73.76 76.48 88.85 85.5 85.5 86.8
22/07/2024 19:31:09 61.57 66.31 81.01 77.2 76.7 78 73.49 74.91 88.85 85.5 85.5 86.8
22/07/2024 19:31:10 62.64 64.5 81.01 77.2 76.7 78 73.82 74.17 88.85 85.5 85.5 86.8
22/07/2024 19:31:11 67.29 67.24 81.01 77.1 76.7 78 75.12 75.15 88.85 85.5 85.5 86.8
22/07/2024 19:31:12 71.51 70.83 81.01 77.1 76.7 78 77.45 77.11 88.85 85.5 85.5 86.8
22/07/2024 19:31:13 60.39 69.44 81.01 77.1 76.6 78 73.53 76.24 88.85 85.5 85.5 86.8
22/07/2024 19:31:14 61.36 65.98 81.01 77.1 76.6 78 73.94 74.77 88.85 85.4 85.5 86.8
22/07/2024 19:31:15 59.3 63.71 81.01 77.1 76.6 78 73.17 74.31 88.85 85.4 85.5 86.8
22/07/2024 19:31:16 57.94 61.42 79.99 77.1 76.6 78 72.75 73.6 88.85 85.4 85.5 86.8
22/07/2024 19:31:17 59.29 59.68 79.53 77.1 76.6 78 73.41 73.34 88.85 85.4 85.5 86.8
22/07/2024 19:31:18 60.63 60.35 77.81 77 76.6 78 73.86 73.7 88.85 85.4 85.5 86.8
22/07/2024 19:31:19 60.38 60.55 76.02 77 76.6 78 73.34 73.75 88.85 85.3 85.5 86.8
22/07/2024 19:31:20 60.33 60.42 75.04 77 76.6 78 73.6 73.66 88.85 85.3 85.5 86.8
22/07/2024 19:31:21 61.42 61.2 75.04 77 76.6 78 74.07 73.95 88.85 85.3 85.5 86.8
22/07/2024 19:31:22 62.29 62.19 75.04 77 76.6 78 75.39 74.98 88.85 85.3 85.5 86.8
22/07/2024 19:31:23 66.72 66.55 75.04 77 76.6 78 76.03 75.59 88.85 85.3 85.5 86.8
22/07/2024 19:31:24 62.97 64.44 75.04 77 76.6 77.9 78.33 77.79 88.85 85.3 85.5 86.8
22/07/2024 19:31:25 63.75 63.83 75.04 77 76.6 77.9 78.18 78.21 88.85 85.3 85.5 86.8
22/07/2024 19:31:26 62.01 63.81 75.04 77 76.6 77.9 76.51 77.96 88.85 85.3 85.5 86.8
22/07/2024 19:31:27 62.14 62.75 75.04 77 76.6 77.9 75.8 77.28 88.85 85.2 85.5 86.8
22/07/2024 19:31:28 60.54 62.36 75.04 77 76.6 77.9 74.54 76.29 88.85 85.2 85.5 86.8
22/07/2024 19:31:29 61.56 61.61 75.04 77 76.6 77.9 74.15 75.24 88.65 85.2 85.5 86.8
22/07/2024 19:31:30 60.97 61.49 75.04 77 76.6 77.9 74.39 74.63 88.65 85.2 85.5 86.8
22/07/2024 19:31:31 63.87 63.55 75.04 77 76.6 77.9 74.41 74.52 86.51 85.2 85.5 86.8
22/07/2024 19:31:32 62.25 63.55 75.04 77 76.6 77.9 75.17 75.01 83.11 85.2 85.5 86.8
22/07/2024 19:31:33 60.74 62.68 75.04 77 76.6 77.9 74.72 75.18 81.08 85.2 85.4 86.8
22/07/2024 19:31:34 59.86 61.65 75.04 77 76.6 77.9 75.27 75.18 79.79 85.2 85.4 86.8
22/07/2024 19:31:35 62.02 61.58 75.04 76.9 76.6 77.9 73.79 75.08 79.79 85.2 85.4 86.8
22/07/2024 19:31:36 61.16 61.58 73.22 76.9 76.6 77.9 73.53 74.32 78.21 85.1 85.4 86.8
22/07/2024 19:31:37 61.63 61.82 70.83 76.9 76.5 77.9 73.98 74.04 78.21 85.1 85.4 86.8
22/07/2024 19:31:38 60.8 61.37 70.83 76.9 76.5 77.9 73.77 73.95 78.21 85.1 85.4 86.8
22/07/2024 19:31:39 60.81 61.12 70.83 76.9 76.5 77.9 73.23 73.92 78.21 85.1 85.4 86.7
22/07/2024 19:31:40 61.34 61.42 70.83 76.9 76.5 77.9 73.56 73.58 78.21 85.1 85.4 86.7
22/07/2024 19:31:41 60.21 61.12 70.83 76.9 76.5 77.9 73.63 73.7 78.21 85.1 85.4 86.7
22/07/2024 19:31:42 65.3 64.3 69.44 76.9 76.5 77.9 73.52 73.63 78.21 85.1 85.4 86.7
22/07/2024 19:31:43 66.17 65.75 66.55 76.9 76.5 77.9 73.92 73.85 78.21 85 85.4 86.7
22/07/2024 19:31:44 66.1 66.54 66.55 76.9 76.5 77.9 76.6 76.07 78.21 85 85.4 86.7
22/07/2024 19:31:45 62.01 65.77 66.55 76.9 76.5 77.9 73.26 75.74 78.21 85 85.4 86.7
22/07/2024 19:31:46 60.96 63.84 66.55 76.9 76.5 77.9 73.37 74.37 78.21 84.9 85.4 86.7
22/07/2024 19:31:47 61.43 62.3 66.55 76.9 76.5 77.9 74.13 74.11 78.21 84.9 85.4 86.7
22/07/2024 19:31:48 60.39 62.09 66.55 76.8 76.5 77.9 73.34 74.09 78.21 84.9 85.4 86.7
22/07/2024 19:31:49 61.9 61.64 66.55 76.8 76.5 77.9 73.79 73.88 78.21 84.9 85.4 86.7
22/07/2024 19:31:50 59.4 61.62 66.55 76.8 76.5 77.9 73.74 73.89 78.21 84.8 85.3 86.7
22/07/2024 19:31:51 60.11 60.47 66.55 76.8 76.5 77.9 73.52 73.87 78.21 84.8 85.3 86.7
22/07/2024 19:31:52 62.47 62.02 66.55 76.8 76.5 77.9 73.94 73.97 78.21 84.8 85.3 86.7
22/07/2024 19:31:53 71.63 69.55 69.55 76.8 76.5 77.9 85.12 83.05 83.05 84.8 85.3 86.7
22/07/2024 19:31:54 70.22 70.12 70.12 76.8 76.5 77.9 82.65 83.1 83.1 84.8 85.3 86.7
22/07/2024 19:31:55 75.35 74.21 74.21 76.8 76.5 77.9 84.16 83.93 83.93 84.8 85.3 86.7
22/07/2024 19:31:56 74.74 74.81 74.81 76.7 76.4 77.9 84.08 84.2 84.2 84.8 85.3 86.7
22/07/2024 19:31:57 71.74 74.37 74.81 76.7 76.4 77.9 81.69 83.96 84.2 84.8 85.3 86.7
22/07/2024 19:31:58 69.92 72.87 74.81 76.7 76.4 77.9 80.16 82.54 84.2 84.7 85.3 86.7
22/07/2024 19:31:59 72.92 72.57 74.81 76.7 76.4 77.9 82.23 82.16 84.2 84.7 85.3 86.7
22/07/2024 19:32:00 70.69 72.7 74.81 76.7 76.4 77.9 81.06 82.37 84.2 84.7 85.3 86.7
22/07/2024 19:32:01 70.26 71.26 74.81 76.7 76.4 77.9 80.64 81.28 84.2 84.7 85.3 86.7
22/07/2024 19:32:02 73.28 72.46 74.81 76.7 76.4 77.9 81.94 81.78 84.2 84.7 85.3 86.7
22/07/2024 19:32:03 71.28 72.39 74.81 76.7 76.4 77.9 81.25 81.76 84.2 84.7 85.3 86.7
22/07/2024 19:32:04 68.83 71.76 74.81 76.7 76.4 77.9 79.39 81.43 84.2 84.7 85.3 86.7
22/07/2024 19:32:05 65.07 69.96 74.81 76.7 76.4 77.9 76.88 80.16 84.2 84.7 85.3 86.7
22/07/2024 19:32:06 69.84 69.31 74.81 76.6 76.4 77.9 79.63 79.38 84.2 84.7 85.2 86.7
22/07/2024 19:32:07 69.18 69.35 74.81 76.6 76.4 77.9 78.35 79.33 84.2 84.6 85.2 86.7
22/07/2024 19:32:08 70.32 70.12 74.81 76.6 76.4 77.9 81.25 80.66 84.2 84.6 85.2 86.7
22/07/2024 19:32:09 68.95 70.23 74.81 76.5 76.4 77.9 80.05 80.86 84.2 84.6 85.2 86.7
22/07/2024 19:32:10 69.28 69.54 74.81 76.5 76.4 77.9 79.47 80.25 84.2 84.6 85.2 86.7
22/07/2024 19:32:11 68.76 69.34 74.81 76.5 76.4 77.9 80.15 80.23 84.2 84.5 85.2 86.7
22/07/2024 19:32:12 66.7 68.87 74.81 76.5 76.4 77.9 79.54 80.01 84.2 84.5 85.2 86.7
22/07/2024 19:32:13 70.28 69.6 74.81 76.5 76.4 77.9 80.96 80.64 84.2 84.5 85.2 86.7
22/07/2024 19:32:14 67.93 69.86 74.81 76.5 76.4 77.9 79.54 80.75 84.2 84.5 85.2 86.7
22/07/2024 19:32:15 68.1 68.81 74.81 76.4 76.4 77.9 79.76 79.9 84.2 84.5 85.2 86.7
22/07/2024 19:32:16 69.55 69.02 74.81 76.4 76.4 77.9 81.3 81.14 84.2 84.5 85.2 86.7
22/07/2024 19:32:17 68.7 69.28 74.81 76.4 76.4 77.9 78.9 80.57 84.2 84.5 85.2 86.7
22/07/2024 19:32:18 68.1 68.68 74.81 76.4 76.4 77.9 79.7 79.81 84.2 84.5 85.2 86.7
22/07/2024 19:32:19 72.32 71.19 74.81 76.4 76.4 77.9 78.79 79.68 84.2 84.4 85.2 86.7
22/07/2024 19:32:20 70.78 71.45 74.81 76.4 76.4 77.9 78.51 79.19 84.2 84.4 85.2 86.7
22/07/2024 19:32:21 71.18 71.37 74.81 76.4 76.3 77.9 79.39 79.26 84.2 84.4 85.2 86.7
22/07/2024 19:32:22 72.85 72.64 74.81 76.4 76.3 77.9 80.91 80.56 84.2 84.3 85.2 86.7
22/07/2024 19:32:23 71.89 72.38 74.81 76.4 76.3 77.9 86.39 84.96 84.96 84.4 85.2 86.7
22/07/2024 19:32:24 73.33 73.44 74.81 76.4 76.3 77.9 86.31 86.13 86.13 84.3 85.2 86.7
22/07/2024 19:32:25 72.34 72.79 74.81 76.4 76.3 77.9 83.48 85.59 86.13 84.3 85.2 86.7
22/07/2024 19:32:26 73.17 73.11 74.37 76.4 76.3 77.9 85.49 85.57 86.13 84.3 85.2 86.7
22/07/2024 19:32:27 71.29 73.12 73.44 76.4 76.3 77.9 82.28 84.81 86.13 84.3 85.2 86.7
22/07/2024 19:32:28 72.37 72.53 73.44 76.3 76.3 77.9 82.07 83.28 86.13 84.3 85.2 86.7
22/07/2024 19:32:29 72.78 72.68 73.44 76.3 76.3 77.9 82.4 82.83 86.13 84.3 85.1 86.7
22/07/2024 19:32:30 72.49 72.77 73.44 76.3 76.3 77.9 80.57 82.39 86.13 84.3 85.1 86.7
22/07/2024 19:32:31 70.09 72.51 73.44 76.3 76.3 77.9 78.44 81.33 86.13 84.3 85.1 86.7
22/07/2024 19:32:32 72.03 72.08 73.44 76.3 76.3 77.9 78.96 79.65 86.13 84.3 85.1 86.7
22/07/2024 19:32:33 72.08 72.47 73.44 76.3 76.3 77.9 79.83 79.82 86.13 84.2 85.1 86.7
22/07/2024 19:32:34 71.76 72.34 73.44 76.2 76.3 77.9 78.45 79.8 86.13 84.2 85.1 86.7
22/07/2024 19:32:35 69.61 71.8 73.44 76.2 76.3 77.9 77.18 78.88 86.13 84.2 85.1 86.7
22/07/2024 19:32:36 72.71 72.49 73.44 76.2 76.3 77.9 80.27 79.47 86.13 84.2 85.1 86.7
22/07/2024 19:32:37 71.96 72.76 73.44 76.2 76.3 77.9 84.47 83.57 86.13 84.2 85.1 86.7
22/07/2024 19:32:38 70.28 72.15 73.44 76.2 76.3 77.9 81.6 83.61 86.13 84.2 85.1 86.7
22/07/2024 19:32:39 71.75 71.8 73.44 76.2 76.3 77.9 82.12 82.61 86.13 84.2 85.1 86.7
22/07/2024 19:32:40 72.2 72.16 73.44 76.2 76.3 77.9 83.1 83.65 86.13 84.2 85.1 86.7
22/07/2024 19:32:41 72.74 72.85 73.44 76.2 76.3 77.9 83.07 83.31 86.13 84.2 85.1 86.7
22/07/2024 19:32:42 70.68 72.33 73.44 76.2 76.3 77.9 80.63 83.21 86.13 84.2 85.1 86.7
22/07/2024 19:32:43 69.87 71.73 73.44 76.2 76.3 77.9 83.85 83.75 86.13 84.2 85.1 86.7
22/07/2024 19:32:44 71.2 71.14 73.44 76.1 76.3 77.9 82.39 83.05 86.13 84.2 85.1 86.7
22/07/2024 19:32:45 72.44 72.12 73.44 76.1 76.3 77.9 83.33 83.93 86.13 84.2 85.1 86.7
22/07/2024 19:32:46 81.14 80.1 80.1 76.1 76.3 77.9 87.12 86.59 86.59 84.2 85.1 86.7
22/07/2024 19:32:47 76.53 80.42 80.42 76.1 76.3 77.9 84.93 86.55 86.59 84.2 85.1 86.7
22/07/2024 19:32:48 87.38 86.12 86.12 76.3 76.3 77.9 90.83 89.79 89.79 84.3 85.1 86.7
22/07/2024 19:32:49 73.73 84.6 86.12 76.3 76.3 77.9 83.45 88.74 89.79 84.3 85.1 86.7
22/07/2024 19:32:50 73.97 80.95 86.12 76.3 76.3 77.9 83.51 86.54 89.79 84.3 85.1 86.7
22/07/2024 19:32:51 73.58 77.84 86.12 76.3 76.3 77.9 85.18 85.46 89.79 84.3 85.1 86.7
22/07/2024 19:32:52 74.48 75.81 86.12 76.3 76.3 77.9 82.98 85.11 89.79 84.4 85.1 86.7
22/07/2024 19:32:53 73.77 75.11 86.12 76.4 76.3 77.9 84.49 84.85 89.79 84.4 85.1 86.7
22/07/2024 19:32:54 75.45 75.27 86.12 76.4 76.3 77.9 84.94 85.1 89.79 84.4 85.1 86.7
22/07/2024 19:32:55 72.55 75.22 86.12 76.4 76.3 77.9 84.16 85.31 89.79 84.4 85 86.7
22/07/2024 19:32:56 72.48 73.72 86.12 76.4 76.3 77.9 86.23 85.97 89.79 84.4 85 86.7
22/07/2024 19:32:57 73.52 73.42 86.12 76.4 76.3 77.9 86.71 86.36 89.79 84.4 85 86.7
22/07/2024 19:32:58 76.32 75.46 86.12 76.4 76.3 77.9 89.51 88.66 89.79 84.5 85 86.7
22/07/2024 19:32:59 74.56 75.97 86.12 76.4 76.3 77.9 89.58 89.64 89.79 84.5 85 86.7
22/07/2024 19:33:00 73.82 74.53 86.12 76.4 76.3 77.9 87.44 89.59 89.79 84.5 85.1 86.7
22/07/2024 19:33:01 76.74 76.25 86.12 76.4 76.2 77.9 88.76 88.83 89.79 84.6 85.1 86.7
22/07/2024 19:33:02 74.07 75.62 86.12 76.4 76.2 77.9 89.81 89.57 89.79 84.6 85.1 86.7
22/07/2024 19:33:03 74.25 74.82 86.12 76.4 76.2 77.9 87.77 89.49 89.79 84.7 85.1 86.7
22/07/2024 19:33:04 73.25 74.46 86.12 76.4 76.2 77.9 89.13 89.22 89.79 84.7 85.1 86.7
22/07/2024 19:33:05 74.71 74.54 86.12 76.4 76.2 77.9 84.01 88.68 89.79 84.7 85.1 86.7
22/07/2024 19:33:06 72.04 74.31 86.12 76.3 76.2 77.9 85.42 86.23 89.79 84.7 85.1 86.7
22/07/2024 19:33:07 88.42 88.04 88.04 76.6 76.3 77.9 91.89 91.79 91.79 84.7 85.1 86.7
22/07/2024 19:33:08 91.91 91.51 91.51 77 76.5 77.9 94.93 94.84 94.84 84.9 85.1 86.7
22/07/2024 19:33:09 74.43 89.71 91.51 77 76.5 77.9 80.61 92.94 94.84 84.8 85.1 86.7
22/07/2024 19:33:10 74.21 85.69 91.51 77 76.5 77.9 80.4 89.11 94.84 84.8 85.1 86.7
22/07/2024 19:33:11 69.55 81.94 91.51 76.9 76.5 77.9 83.51 85.73 94.84 84.8 85.1 86.7
22/07/2024 19:33:12 73.26 78.1 91.51 76.9 76.4 77.9 84.26 84.82 94.84 84.8 85.1 86.7
22/07/2024 19:33:13 72.29 75.72 91.51 76.9 76.4 77.9 83.07 85.33 94.84 84.8 85.1 86.7
22/07/2024 19:33:14 73.2 73.84 91.51 76.9 76.4 77.9 84.84 84.85 94.84 84.8 85.1 86.7
22/07/2024 19:33:15 70.68 73.44 91.51 76.9 76.4 77.9 81.45 84.5 94.84 84.8 85.1 86.7
22/07/2024 19:33:16 81.83 80.68 91.51 76.9 76.4 77.9 89.32 88.25 94.84 84.8 85.1 86.7
22/07/2024 19:33:17 70.32 80.46 91.51 76.9 76.4 77.9 83.82 87.94 94.84 84.8 85.1 86.7
22/07/2024 19:33:18 78.71 78.16 91.51 76.9 76.4 77.9 84.63 86.28 94.84 84.8 85.1 86.7
22/07/2024 19:33:19 77.12 78.7 91.51 76.9 76.4 77.9 85.55 85.87 94.84 84.8 85.1 86.7
22/07/2024 19:33:20 70.29 77.25 91.51 76.9 76.4 77.9 80.96 85.36 94.84 84.8 85.1 86.7
22/07/2024 19:33:21 70.23 74.3 91.51 76.9 76.4 77.9 84.31 84.78 94.84 84.8 85.1 86.7
22/07/2024 19:33:22 72.87 72.77 91.51 76.8 76.4 77.9 84.64 84.74 94.84 84.8 85.1 86.7
22/07/2024 19:33:23 70.66 72.69 91.51 76.8 76.4 77.9 81.51 84.78 94.84 84.8 85.1 86.7
22/07/2024 19:33:24 70.93 71.61 91.51 76.8 76.4 77.9 84.51 84.58 94.84 84.8 85.1 86.7
22/07/2024 19:33:25 73.29 72.71 91.51 76.8 76.4 77.9 81.86 83.98 94.84 84.8 85.1 86.7
22/07/2024 19:33:26 73.22 73.28 91.51 76.8 76.4 77.9 84.69 84.24 94.84 84.8 85.1 86.7
22/07/2024 19:33:27 72.53 73.35 91.51 76.8 76.4 77.9 84.39 84.63 94.84 84.8 85.1 86.7
22/07/2024 19:33:28 72.36 73.15 91.51 76.8 76.4 77.9 80.45 84.61 94.84 84.8 85.1 86.7
22/07/2024 19:33:29 73.06 72.82 91.51 76.8 76.4 77.9 84.84 84.63 94.84 84.9 85.1 86.7
22/07/2024 19:33:30 73.85 74.6 91.51 76.8 76.4 77.9 82.11 83.87 94.84 84.8 85.1 86.7
22/07/2024 19:33:31 72.46 72.84 91.51 76.8 76.4 77.9 83.5 83.88 94.84 84.8 85.1 86.7
22/07/2024 19:33:32 72.86 73.05 91.51 76.8 76.4 77.9 84.41 84.39 94.84 84.8 85.1 86.7
22/07/2024 19:33:33 70.05 72.92 91.51 76.8 76.4 77.9 79.85 84.21 94.84 84.8 85.1 86.7
22/07/2024 19:33:34 72.25 72.04 91.51 76.8 76.4 77.9 84.74 84.38 94.84 84.8 85.1 86.7
22/07/2024 19:33:35 72.48 72.51 91.51 76.8 76.4 77.9 82.48 83.7 94.84 84.8 85.1 86.7
22/07/2024 19:33:36 71.64 72.62 91.51 76.8 76.4 77.9 82.94 84.11 94.84 84.8 85.1 86.7
22/07/2024 19:33:37 70.72 72.11 91.51 76.8 76.4 77.9 83.85 84.01 94.84 84.8 85.1 86.7
22/07/2024 19:33:38 75.11 74.55 89.71 76.8 76.4 77.9 82.11 83.57 92.94 84.8 85.1 86.7
22/07/2024 19:33:39 72.76 74.34 85.69 76.8 76.4 77.9 81.52 82.82 89.11 84.8 85.1 86.7
22/07/2024 19:33:40 72.86 74.21 81.94 76.7 76.4 77.9 79.95 82.12 88.25 84.7 85.1 86.7
22/07/2024 19:33:41 70.4 72.73 80.68 76.7 76.4 77.9 77.64 80.67 88.25 84.7 85.1 86.7
22/07/2024 19:33:42 73.33 73.04 80.68 76.7 76.4 77.9 79.47 79.51 88.25 84.7 85.1 86.7
22/07/2024 19:33:43 72.04 72.88 80.68 76.7 76.4 77.9 83.65 82.69 88.25 84.7 85.1 86.7
22/07/2024 19:33:44 74.43 74.25 80.68 76.7 76.4 77.9 83.98 83.65 88.25 84.6 85.1 86.7
22/07/2024 19:33:45 73.1 73.59 80.68 76.7 76.4 77.9 83.77 84.09 88.25 84.6 85.1 86.7
22/07/2024 19:33:46 72.33 73.43 80.46 76.7 76.4 77.9 81.41 84.1 87.94 84.6 85.1 86.7
22/07/2024 19:33:47 72.8 73.44 78.7 76.7 76.4 77.9 84.12 84.18 86.28 84.6 85.1 86.7
22/07/2024 19:33:48 71.2 72.57 78.7 76.7 76.4 77.9 80.9 83.5 85.87 84.6 85.1 86.7
22/07/2024 19:33:49 68.77 71.83 77.25 76.7 76.4 77.8 84.2 84.15 85.36 84.6 85.1 86.7
22/07/2024 19:33:50 72.53 72 74.6 76.7 76.4 77.8 84.91 84.4 84.78 84.6 85.1 86.7
22/07/2024 19:33:51 72.67 72.62 74.6 76.7 76.4 77.8 84.8 85.32 85.32 84.6 85.1 86.7
22/07/2024 19:33:52 72.4 73.21 74.6 76.7 76.4 77.8 85.33 85.21 85.32 84.6 85.1 86.7
22/07/2024 19:33:53 71 72.42 74.6 76.6 76.4 77.8 82.48 85.05 85.32 84.6 85.1 86.7
22/07/2024 19:33:54 71.39 71.95 74.6 76.6 76.4 77.8 83.38 84.58 85.32 84.6 85.1 86.7
22/07/2024 19:33:55 74.15 73.49 74.6 76.6 76.4 77.8 84.04 84.04 85.32 84.6 85.1 86.7
22/07/2024 19:33:56 71.94 73.47 74.6 76.6 76.4 77.8 80.68 83.92 85.32 84.6 85.1 86.7
22/07/2024 19:33:57 73.97 73.85 74.6 76.6 76.4 77.8 84.16 83.92 85.32 84.6 85.1 86.7
22/07/2024 19:33:58 73.94 74.09 74.6 76.6 76.4 77.8 82.86 83.44 85.32 84.6 85.1 86.7
22/07/2024 19:33:59 73.77 73.8 74.6 76.6 76.4 77.8 83.52 84.49 85.32 84.5 85.1 86.7
22/07/2024 19:34:00 74.87 74.78 74.78 76.6 76.4 77.8 84.8 84.51 85.32 84.5 85.2 86.7
22/07/2024 19:34:01 73.03 74.29 74.78 76.6 76.4 77.8 83.75 84.41 85.32 84.5 85.2 86.7
22/07/2024 19:34:02 74.84 75.44 75.44 76.6 76.4 77.8 84.68 84.98 85.32 84.5 85.2 86.7
22/07/2024 19:34:03 74.02 74.08 75.44 76.5 76.4 77.8 83.86 84.39 85.32 84.5 85.2 86.7
22/07/2024 19:34:04 74.34 74.72 75.44 76.5 76.4 77.8 86.19 86.13 86.13 84.5 85.2 86.7
22/07/2024 19:34:05 71.75 74 75.44 76.5 76.4 77.8 85.01 85.72 86.13 84.5 85.2 86.7
22/07/2024 19:34:06 73.14 73.08 75.44 76.5 76.4 77.8 84.36 85.15 86.13 84.5 85.2 86.7
22/07/2024 19:34:07 73.54 73.4 75.44 76.5 76.4 77.8 83.92 85.38 86.13 84.5 85.2 86.7
22/07/2024 19:34:08 75.18 74.84 75.44 76.5 76.4 77.8 83.54 84.11 86.13 84.5 85.2 86.7
22/07/2024 19:34:09 71.57 74.39 75.44 76.4 76.4 77.8 82.23 84.32 86.13 84.4 85.2 86.7
22/07/2024 19:34:10 73.51 73.59 75.44 76.4 76.4 77.8 84.6 84.35 86.13 84.4 85.2 86.7
22/07/2024 19:34:11 75.19 74.93 75.44 76.4 76.4 77.8 82.1 84.08 86.13 84.4 85.2 86.7
22/07/2024 19:34:12 74.18 74.75 75.44 76.4 76.4 77.8 84.31 84.21 86.13 84.4 85.2 86.7
22/07/2024 19:34:13 75.24 75.03 75.44 76.4 76.4 77.8 84.62 84.55 86.13 84.4 85.2 86.7
22/07/2024 19:34:14 72.72 74.83 75.44 76.3 76.4 77.8 82.58 84.52 86.13 84.4 85.2 86.7
22/07/2024 19:34:15 74.69 75.8 75.8 76.3 76.4 77.8 82.32 83.99 86.13 84.3 85.2 86.7
22/07/2024 19:34:16 75.34 74.77 75.8 76.3 76.4 77.8 83.34 83.16 86.13 84.3 85.2 86.7
22/07/2024 19:34:17 75.74 75.76 75.8 76.3 76.4 77.8 86.49 85.89 86.13 84.3 85.2 86.7
22/07/2024 19:34:18 74.18 75.34 75.8 76.3 76.4 77.8 81.87 85.29 86.13 84.3 85.2 86.7
22/07/2024 19:34:19 74.11 74.47 75.8 76.3 76.4 77.8 81.4 83.37 86.13 84.3 85.2 86.7
22/07/2024 19:34:20 76.92 76.34 76.34 76.3 76.4 77.8 82.51 82.56 86.13 84.3 85.1 86.7
22/07/2024 19:34:21 74.54 76.37 76.37 76.2 76.4 77.8 80.72 82.5 86.13 84.2 85.1 86.7
22/07/2024 19:34:22 74.59 75.51 76.37 76.2 76.4 77.8 81.14 81.53 86.13 84.2 85.1 86.7
22/07/2024 19:34:23 72.79 74.77 76.37 76.2 76.4 77.8 80.52 81.4 86.13 84.2 85.1 86.7
22/07/2024 19:34:24 75.36 74.93 76.37 76.2 76.4 77.8 80.95 81.06 86.13 84.2 85.1 86.7
22/07/2024 19:34:25 73.29 74.89 76.37 76.2 76.4 77.8 81.65 81.49 86.13 84.2 85.1 86.7
22/07/2024 19:34:26 75.68 75.25 76.37 76.1 76.4 77.8 80.67 81.57 86.13 84.1 85.1 86.7
22/07/2024 19:34:27 72.85 74.96 76.37 76.1 76.4 77.8 78.97 80.87 86.13 84.1 85.1 86.7
22/07/2024 19:34:28 75.5 75.49 76.37 76.1 76.4 77.8 81.62 81.15 86.13 84.1 85.1 86.7
22/07/2024 19:34:29 71.98 74.96 76.37 76.1 76.4 77.8 80.5 81.17 86.13 84.1 85.1 86.7
22/07/2024 19:34:30 72.1 73.4 76.37 76 76.4 77.8 84.71 84.25 86.13 84.1 85.1 86.7
22/07/2024 19:34:31 70.72 72.56 76.37 76 76.4 77.8 82.76 83.25 86.13 84.1 85.1 86.7
22/07/2024 19:34:32 70.52 71.46 76.37 76 76.4 77.8 80.62 82.66 86.13 84.1 85.1 86.7
22/07/2024 19:34:33 65.7 70.76 76.37 76 76.4 77.8 77.53 81.45 86.13 84 85.1 86.7
22/07/2024 19:34:34 63.39 68.2 76.37 76 76.4 77.8 75.1 79.32 85.89 84 85.1 86.7
22/07/2024 19:34:35 61.41 65.82 76.37 76 76.4 77.8 74.59 77.14 85.89 84 85.1 86.6
22/07/2024 19:34:36 61.97 63.54 76.37 75.9 76.4 77.8 74.38 75.74 85.89 84 85.1 86.6
22/07/2024 19:34:37 61.69 63.33 76.37 75.9 76.4 77.8 74.39 74.99 85.89 83.9 85.1 86.6
22/07/2024 19:34:38 59.2 61.88 76.37 75.8 76.4 77.8 73.7 74.63 85.89 83.9 85.1 86.6
22/07/2024 19:34:39 58.94 60.45 76.37 75.8 76.4 77.8 74.13 74.21 85.89 83.9 85.1 86.6
22/07/2024 19:34:40 58.37 59.57 76.37 75.8 76.4 77.8 74.26 74.49 85.89 83.8 85 86.6
22/07/2024 19:34:41 66.84 65.07 76.37 75.7 76.4 77.8 74.47 74.45 85.89 83.8 85 86.6
22/07/2024 19:34:42 66.48 66.55 76.37 75.7 76.4 77.8 75.05 75.13 85.89 83.8 85 86.6
22/07/2024 19:34:43 63.91 65.73 76.37 75.7 76.4 77.8 74.85 74.91 85.89 83.7 85 86.6
22/07/2024 19:34:44 63.33 64.83 76.37 75.7 76.3 77.8 74.31 74.81 85.89 83.7 85 86.6
22/07/2024 19:34:45 60.14 63.79 76.37 75.6 76.3 77.8 75.56 75.36 85.89 83.7 85 86.6
22/07/2024 19:34:46 64.69 64.1 76.37 75.5 76.3 77.8 75.68 75.72 85.89 83.7 85 86.6
22/07/2024 19:34:47 66.03 65.79 76.37 75.5 76.3 77.8 74.7 75.41 85.29 83.6 85 86.6
22/07/2024 19:34:48 67.79 67.29 76.37 75.5 76.3 77.8 74.57 75.03 84.25 83.6 85 86.6
22/07/2024 19:34:49 62.18 67.26 76.37 75.5 76.3 77.8 74.23 74.89 84.25 83.6 85 86.6
22/07/2024 19:34:50 69.75 68.77 76.37 75.4 76.3 77.8 77.5 76.81 84.25 83.6 85 86.6
22/07/2024 19:34:51 68.95 69.09 75.51 75.4 76.3 77.8 77.39 77.29 84.25 83.6 85 86.6
22/07/2024 19:34:52 68.61 69.11 75.49 75.4 76.3 77.8 75.88 77.25 84.25 83.5 85 86.6
22/07/2024 19:34:53 67.36 68.6 75.49 75.4 76.3 77.8 79.28 78.99 84.25 83.5 85 86.6
22/07/2024 19:34:54 65.33 67.95 75.49 75.4 76.3 77.8 81.27 80.58 84.25 83.5 85 86.6
22/07/2024 19:34:55 67.72 67.43 75.49 75.3 76.3 77.8 78.6 80.32 84.25 83.5 85 86.6
22/07/2024 19:34:56 69.03 68.59 75.49 75.3 76.3 77.8 76.66 79.14 84.25 83.4 85 86.6
22/07/2024 19:34:57 71.06 70.42 75.49 75.3 76.3 77.8 80.68 80.07 84.25 83.4 85 86.6
22/07/2024 19:34:58 69.51 70.4 74.96 75.3 76.3 77.8 78.95 80.16 84.25 83.4 85 86.6
22/07/2024 19:34:59 68.66 69.83 73.4 75.3 76.3 77.8 79.51 79.58 84.25 83.4 85 86.6
22/07/2024 19:35:00 66.6 69.52 72.56 75.3 76.3 77.8 77.7 79.64 83.25 83.3 85 86.6
22/07/2024 19:35:01 69.06 68.81 71.46 75.2 76.3 77.8 78.89 78.91 82.66 83.3 85 86.6
22/07/2024 19:35:02 68.58 68.95 70.76 75.2 76.3 77.8 77.77 78.76 81.45 83.3 85 86.6
22/07/2024 19:35:03 69.01 69.14 70.42 75.2 76.3 77.8 77.6 78.37 80.58 83.3 85 86.6
22/07/2024 19:35:04 66.01 69.09 70.42 75.2 76.3 77.8 77.09 77.99 80.58 83.3 85 86.6
22/07/2024 19:35:05 70.2 69.64 70.42 75.1 76.3 77.8 78.73 78.46 80.58 83.3 85 86.6
22/07/2024 19:35:06 73.39 72.77 72.77 75.1 76.2 77.8 80.13 79.9 80.58 83.3 84.9 86.6
22/07/2024 19:35:07 69.69 72.56 72.77 75.1 76.2 77.8 80.3 80.82 80.82 83.2 84.9 86.6
22/07/2024 19:35:08 71.36 71.61 72.77 75.1 76.2 77.8 78.95 79.86 80.82 83.2 84.9 86.6
22/07/2024 19:35:09 70.78 71.5 72.77 75.1 76.2 77.8 78.94 79.49 80.82 83.2 84.9 86.6
22/07/2024 19:35:10 72.23 72.16 72.77 75.1 76.2 77.8 83.66 82.66 82.66 83.2 84.9 86.6
22/07/2024 19:35:11 73.06 72.86 72.86 75.1 76.2 77.8 82.96 83.07 83.07 83.2 84.9 86.6
22/07/2024 19:35:12 75.27 74.79 74.79 75 76.2 77.8 81.99 83.02 83.07 83.2 84.9 86.6
22/07/2024 19:35:13 71.68 74.49 74.79 75 76.2 77.8 82.66 83.03 83.07 83.2 84.9 86.6
22/07/2024 19:35:14 72.18 74.04 74.79 75 76.2 77.8 80.58 82.57 83.07 83.2 84.9 86.6
22/07/2024 19:35:15 73.31 73.08 74.79 74.9 76.2 77.8 82.81 82.74 83.07 83.1 84.9 86.6
22/07/2024 19:35:16 71.42 73.13 74.79 74.8 76.2 77.8 81.65 82.15 83.07 83.1 84.9 86.6
22/07/2024 19:35:17 72.86 73.08 74.79 74.7 76.2 77.8 81.98 82.34 83.07 83.1 84.9 86.6
22/07/2024 19:35:18 70.86 72.29 74.79 74.4 76.2 77.8 81.54 81.99 83.07 83 84.9 86.6
22/07/2024 19:35:19 72.32 72.11 74.79 74.3 76.2 77.8 80.72 81.85 83.07 83 84.9 86.6
22/07/2024 19:35:20 75.23 74.78 74.79 74.3 76.2 77.8 83.15 82.61 83.07 82.9 84.9 86.6
22/07/2024 19:35:21 69.33 74.79 74.79 74.3 76.2 77.8 79.9 82.6 83.07 82.9 84.9 86.6
22/07/2024 19:35:22 71.27 72.19 74.79 74.3 76.2 77.8 81.53 82.05 83.07 82.8 84.9 86.6
22/07/2024 19:35:23 71.05 71.61 74.79 74.2 76.2 77.8 81.39 81.77 83.07 82.8 84.9 86.6
22/07/2024 19:35:24 71.76 71.94 74.79 74.2 76.2 77.8 82.63 82.24 83.07 82.8 84.9 86.6
22/07/2024 19:35:25 72.63 72.61 74.79 74.2 76.2 77.8 82.98 82.94 83.07 82.8 84.9 86.6
22/07/2024 19:35:26 73.5 73.68 74.79 74.2 76.2 77.8 80.53 82.77 83.07 82.8 84.9 86.6
22/07/2024 19:35:27 71.77 72.98 74.79 74.2 76.2 77.8 82.67 82.45 83.07 82.8 84.9 86.6
22/07/2024 19:35:28 75.74 75.42 75.42 74.2 76.2 77.8 84.55 84.1 84.1 82.8 84.9 86.6
22/07/2024 19:35:29 73.43 75.15 75.42 74.2 76.2 77.8 85.64 85.59 85.59 82.8 84.9 86.6
22/07/2024 19:35:30 76.23 75.77 75.77 74.2 76.2 77.8 82.39 84.92 85.59 82.8 84.9 86.6
22/07/2024 19:35:31 75.48 75.77 75.77 74.2 76.2 77.8 85.08 85.29 85.59 82.8 84.9 86.6
22/07/2024 19:35:32 72.81 75.67 75.77 74.2 76.2 77.8 83.2 84.11 85.59 82.8 84.9 86.6
22/07/2024 19:35:33 75.9 76.16 76.16 74.2 76.2 77.8 81.95 83.67 85.59 82.7 84.9 86.6
22/07/2024 19:35:34 73.35 74.83 76.16 74.2 76.2 77.8 83.38 83.43 85.59 82.7 84.9 86.6
22/07/2024 19:35:35 73.81 74.94 76.16 74.2 76.2 77.8 83.09 83.21 85.59 82.7 84.9 86.6
22/07/2024 19:35:36 76.07 75.55 76.16 74.2 76.2 77.8 83.08 83.37 85.59 82.7 84.9 86.6
22/07/2024 19:35:37 73.33 75.48 76.16 74.2 76.2 77.8 83.36 83.74 85.59 82.7 84.9 86.6
22/07/2024 19:35:38 71.33 73.97 76.16 74.2 76.2 77.8 82.55 83.42 85.59 82.7 84.9 86.6
22/07/2024 19:35:39 71.55 72.48 76.16 74.2 76.2 77.8 82.93 83.59 85.59 82.7 84.9 86.6
22/07/2024 19:35:40 76.32 75.14 76.16 74.2 76.2 77.8 83.3 83.3 85.59 82.7 84.9 86.6
22/07/2024 19:35:41 76.7 76.72 76.72 74.2 76.2 77.8 83.57 83.78 85.59 82.7 84.9 86.6
22/07/2024 19:35:42 77.45 77.73 77.73 74.2 76.2 77.8 83.82 84.05 85.59 82.7 84.9 86.6
22/07/2024 19:35:43 77.8 78.24 78.24 74.2 76.2 77.8 83.22 83.89 85.59 82.7 84.9 86.6
22/07/2024 19:35:44 74.06 77.88 78.24 74.2 76.2 77.8 83.04 83.79 85.59 82.7 84.9 86.6
22/07/2024 19:35:45 81.12 80.92 80.92 74.2 76.2 77.8 85.94 85.73 85.73 82.7 84.9 86.6
22/07/2024 19:35:46 70.36 79.92 80.92 74.1 76.2 77.8 81.13 85.17 85.73 82.7 84.8 86.6
22/07/2024 19:35:47 85.22 84.54 84.54 74.3 76.2 77.8 87.66 86.85 86.85 82.7 84.9 86.6
22/07/2024 19:35:48 78.12 82.46 84.54 74.3 76.2 77.8 85.18 86.06 86.85 82.7 84.9 86.6
22/07/2024 19:35:49 74.51 80.26 84.54 74.3 76.2 77.8 83.1 85.43 86.85 82.8 84.8 86.6
22/07/2024 19:35:50 78.27 78.99 84.54 74.3 76.2 77.8 83.08 84.5 86.85 82.8 84.8 86.6
22/07/2024 19:35:51 79.43 79.66 84.54 74.4 76.2 77.8 85.73 85.37 86.85 82.8 84.9 86.6
22/07/2024 19:35:52 71.21 79.07 84.54 74.4 76.2 77.8 82.11 84.97 86.85 82.8 84.8 86.6
22/07/2024 19:35:53 73.09 75.76 84.54 74.4 76.2 77.8 82.9 83.7 86.85 82.8 84.8 86.6
22/07/2024 19:35:54 72.16 74.24 84.54 74.4 76.2 77.8 83.31 83.73 86.85 82.8 84.8 86.6
22/07/2024 19:35:55 72.81 73.35 84.54 74.4 76.2 77.8 81.81 83.37 86.85 82.8 84.8 86.6
22/07/2024 19:35:56 76.92 76.2 84.54 74.4 76.2 77.8 85.92 85.39 86.85 82.9 84.8 86.6
22/07/2024 19:35:57 72.73 76.16 84.54 74.4 76.2 77.8 82.3 85.65 86.85 82.9 84.8 86.6
22/07/2024 19:35:58 73.51 74.93 84.54 74.4 76.2 77.8 83.21 83.84 86.85 82.8 84.8 86.6
22/07/2024 19:35:59 74.72 75.14 84.54 74.4 76.2 77.8 83.23 83.41 86.85 82.8 84.8 86.6
22/07/2024 19:36:00 75.12 74.99 84.54 74.5 76.2 77.8 81.82 83.42 86.85 82.8 84.8 86.6
22/07/2024 19:36:01 73 74.99 84.54 74.5 76.2 77.8 81.83 82.57 86.85 82.8 84.8 86.6
22/07/2024 19:36:02 74.44 75.04 84.54 74.5 76.2 77.8 82.2 82.57 86.85 82.8 84.8 86.6
22/07/2024 19:36:03 80.76 80.23 84.54 74.5 76.2 77.8 85.49 85.33 86.85 82.8 84.8 86.6
22/07/2024 19:36:04 71.18 79.68 84.54 74.5 76.2 77.8 83.65 84.82 86.85 82.8 84.8 86.6
22/07/2024 19:36:05 77.09 78.15 84.54 74.5 76.2 77.8 86.31 86.11 86.85 82.8 84.8 86.6
22/07/2024 19:36:06 73.97 76.33 84.54 74.6 76.2 77.8 82.43 85.21 86.85 82.8 84.8 86.6
22/07/2024 19:36:07 71.93 74.84 84.54 74.6 76.2 77.7 80.13 83.73 86.85 82.8 84.8 86.6
22/07/2024 19:36:08 73.74 74.03 84.54 74.6 76.2 77.7 81.93 82.05 86.85 82.8 84.8 86.6
22/07/2024 19:36:09 75.17 76.15 84.54 74.6 76.2 77.7 80.81 82.6 86.85 82.9 84.8 86.6
22/07/2024 19:36:10 72.73 74.03 84.54 74.6 76.2 77.7 81.13 81.48 86.85 82.9 84.8 86.6
22/07/2024 19:36:11 75.67 75.28 84.54 74.6 76.2 77.7 82.44 82.3 86.85 82.9 84.8 86.6
22/07/2024 19:36:12 75.32 76.32 84.54 74.6 76.1 77.7 81.26 82.6 86.85 82.9 84.8 86.6
22/07/2024 19:36:13 73.4 75.17 84.54 74.6 76.1 77.7 81.61 81.89 86.85 82.9 84.8 86.6
22/07/2024 19:36:14 75.29 75.07 84.54 74.6 76.1 77.7 82.35 82.37 86.85 82.9 84.8 86.6
22/07/2024 19:36:15 75.39 75.47 84.54 74.7 76.1 77.7 83.5 83.31 86.85 82.9 84.8 86.6
22/07/2024 19:36:16 72.48 75.37 84.54 74.7 76.1 77.7 81.67 83.21 86.85 82.9 84.8 86.6
22/07/2024 19:36:17 71.73 73.74 82.46 74.7 76.1 77.7 81.57 82.46 86.11 82.9 84.8 86.6
22/07/2024 19:36:18 73.6 73.58 80.26 74.7 76.1 77.7 82.28 82.36 86.11 82.9 84.8 86.6
22/07/2024 19:36:19 71.51 73.21 80.23 74.7 76.1 77.7 80.24 82.13 86.11 82.9 84.8 86.6
22/07/2024 19:36:20 71.36 72.09 80.23 74.7 76.1 77.7 82.11 82.09 86.11 83 84.8 86.5
22/07/2024 19:36:21 72.39 72.53 80.23 74.7 76.1 77.7 79.41 81.59 86.11 83 84.8 86.5
22/07/2024 19:36:22 73.85 73.49 80.23 74.7 76.1 77.7 84.02 83.04 86.11 83 84.8 86.5
22/07/2024 19:36:23 70.75 73.31 80.23 74.7 76.1 77.7 84.79 84.66 86.11 83 84.8 86.5
22/07/2024 19:36:24 72.86 72.88 80.23 74.7 76.1 77.7 84.87 85.69 86.11 83 84.8 86.5
22/07/2024 19:36:25 70.76 72.91 80.23 74.7 76.1 77.7 82.59 84.36 86.11 83 84.8 86.5
22/07/2024 19:36:26 76.84 75.55 80.23 74.8 76.1 77.7 85.65 85.65 86.11 83 84.8 86.5
22/07/2024 19:36:27 75.48 76.13 80.23 74.8 76.1 77.7 82.67 84.66 86.11 83.1 84.8 86.5
22/07/2024 19:36:28 73.02 75.25 80.23 74.8 76.1 77.7 82.28 83.22 86.11 83.1 84.8 86.5
22/07/2024 19:36:29 71.79 73.82 80.23 74.8 76.1 77.7 82.12 83.13 86.11 83.1 84.8 86.5
22/07/2024 19:36:30 72.16 72.71 80.23 74.8 76.1 77.7 82.4 82.62 86.11 83.1 84.8 86.5
22/07/2024 19:36:31 73.75 73.54 80.23 74.8 76.1 77.7 82.07 82.83 86.11 83.1 84.8 86.5
22/07/2024 19:36:32 72.46 73.26 80.23 74.8 76.1 77.7 83.07 83.15 86.11 83.1 84.8 86.5
22/07/2024 19:36:33 71.53 72.76 79.68 74.8 76.1 77.7 81.97 82.65 86.11 83.1 84.8 86.5
22/07/2024 19:36:34 72.34 72.69 78.15 74.8 76.1 77.7 84.17 83.72 86.11 83.1 84.8 86.5
22/07/2024 19:36:35 73.65 73.76 76.33 74.8 76.1 77.7 83.08 83.64 85.69 83.1 84.8 86.5
22/07/2024 19:36:36 76.93 76.72 76.72 74.9 76.1 77.7 84.26 84.2 85.69 83.2 84.8 86.5
22/07/2024 19:36:37 74.98 77.69 77.69 74.9 76.1 77.7 84.11 84.75 85.69 83.2 84.8 86.5
22/07/2024 19:36:38 70.73 75.04 77.69 74.9 76.1 77.7 81.32 83.95 85.69 83.2 84.8 86.5
22/07/2024 19:36:39 71.88 73.05 77.69 74.9 76.1 77.7 83.43 83.38 85.69 83.2 84.8 86.5
22/07/2024 19:36:40 73.67 73.44 77.69 74.9 76.1 77.7 82.2 82.9 85.69 83.2 84.8 86.5
22/07/2024 19:36:41 73.87 73.77 77.69 74.9 76 77.7 82.89 83.08 85.69 83.2 84.7 86.5
22/07/2024 19:36:42 74.86 74.57 77.69 74.9 76 77.7 83.19 83.35 85.69 83.2 84.7 86.5
22/07/2024 19:36:43 69.66 74.31 77.69 74.9 76 77.7 81.4 83.18 85.69 83.2 84.7 86.5
22/07/2024 19:36:44 71.32 72.06 77.69 74.9 76 77.7 84.02 83.5 85.69 83.3 84.7 86.5
22/07/2024 19:36:45 72.75 72.45 77.69 74.9 76 77.7 83.44 83.67 85.69 83.3 84.7 86.5
22/07/2024 19:36:46 71.56 72.36 77.69 74.9 76 77.7 83.79 84.15 85.69 83.3 84.8 86.5
22/07/2024 19:36:47 72.6 73.01 77.69 75 76 77.7 82.94 83.64 85.69 83.3 84.8 86.5
22/07/2024 19:36:48 71.44 72.4 77.69 75 76 77.7 81.3 83.11 85.69 83.3 84.8 86.5
22/07/2024 19:36:49 72.64 72.81 77.69 75 76 77.7 83.28 83.04 85.69 83.3 84.8 86.5
22/07/2024 19:36:50 71.88 72.33 77.69 75 76 77.7 81.95 82.76 85.69 83.3 84.8 86.5
22/07/2024 19:36:51 71.57 72.17 77.69 75 76 77.7 82.85 83 85.69 83.3 84.8 86.5
22/07/2024 19:36:52 70.8 71.88 77.69 75 76 77.7 78.26 82.46 85.69 83.3 84.8 86.5
22/07/2024 19:36:53 72.97 72.98 77.69 75 76 77.7 79.63 80.34 85.69 83.3 84.8 86.5
22/07/2024 19:36:54 74.51 74.14 77.69 75 76 77.7 80.93 80.72 85.65 83.3 84.8 86.5
22/07/2024 19:36:55 75.72 75.4 77.69 75 76 77.7 81.09 81.09 85.65 83.3 84.8 86.5
22/07/2024 19:36:56 76.81 76.54 77.69 75 76 77.7 81.7 81.58 84.75 83.3 84.8 86.5
22/07/2024 19:36:57 72.2 76.37 77.69 75 76 77.7 80.04 81.44 84.75 83.3 84.7 86.5
22/07/2024 19:36:58 71.82 74.32 77.69 75 76 77.7 79.64 80.63 84.75 83.3 84.7 86.5
22/07/2024 19:36:59 68.32 72.86 77.69 75 76 77.7 76.78 80.08 84.75 83.3 84.7 86.5
22/07/2024 19:37:00 69.83 70.78 77.69 75 76 77.7 77.49 78.39 84.75 83.3 84.7 86.5
22/07/2024 19:37:01 72.74 71.94 77.69 75 76 77.7 78.91 78.82 84.75 83.3 84.7 86.5
22/07/2024 19:37:02 71.91 72.28 77.69 75 76 77.7 79.03 78.96 84.75 83.3 84.7 86.5
22/07/2024 19:37:03 94.5 93.6 93.6 76.1 76.3 77.8 95.55 94.65 94.65 83.5 84.8 86.5
22/07/2024 19:37:04 71.01 92.16 93.6 76.1 76.3 77.8 78.75 93.28 94.65 83.5 84.8 86.5
22/07/2024 19:37:05 69.54 87.97 93.6 76.1 76.3 77.8 77.92 89.28 94.65 83.5 84.8 86.5
22/07/2024 19:37:06 64.98 83.82 93.6 76.1 76.3 77.8 76.47 85.51 94.65 83.5 84.8 86.5
22/07/2024 19:37:07 70.33 79.67 93.6 76.1 76.3 77.7 78.06 82.08 94.65 83.5 84.8 86.5
22/07/2024 19:37:08 70.72 76.36 93.6 76.1 76.3 77.7 79.01 80.17 94.65 83.5 84.8 86.5
22/07/2024 19:37:09 72.31 74.05 93.6 76.1 76.3 77.7 79.19 79.49 94.65 83.5 84.8 86.5
22/07/2024 19:37:10 69.84 72.94 93.6 76.1 76.3 77.7 78.47 79.44 94.65 83.5 84.8 86.5
22/07/2024 19:37:11 72.76 72.62 93.6 76.1 76.3 77.7 79.49 79.54 94.65 83.5 84.8 86.5
22/07/2024 19:37:12 70.17 71.8 93.6 76.1 76.3 77.7 79.56 79.76 94.65 83.5 84.8 86.5
22/07/2024 19:37:13 74.17 73.5 93.6 76.1 76.3 77.7 83.77 83.07 94.65 83.5 84.8 86.5
22/07/2024 19:37:14 74.49 74.53 93.6 76.2 76.3 77.7 82.36 83.2 94.65 83.5 84.8 86.5
22/07/2024 19:37:15 71.81 73.95 93.6 76.2 76.3 77.7 81.78 82.72 94.65 83.5 84.8 86.5
22/07/2024 19:37:16 68.35 72.84 93.6 76.2 76.3 77.7 80.76 81.99 94.65 83.5 84.8 86.5
22/07/2024 19:37:17 68.55 70.53 93.6 76.2 76.3 77.7 80.33 81.75 94.65 83.5 84.8 86.5
22/07/2024 19:37:18 68.06 69.28 93.6 76.2 76.3 77.7 80.74 80.92 94.65 83.5 84.8 86.5
22/07/2024 19:37:19 68.72 68.82 93.6 76.1 76.3 77.7 77.87 80.95 94.65 83.5 84.8 86.5
22/07/2024 19:37:20 71.69 70.99 93.6 76.2 76.3 77.7 82.31 81.43 94.65 83.5 84.8 86.5
22/07/2024 19:37:21 71.6 71.67 93.6 76.2 76.3 77.7 81.84 81.86 94.65 83.5 84.8 86.5
22/07/2024 19:37:22 71.47 72.06 93.6 76.1 76.3 77.7 82.15 82.56 94.65 83.5 84.8 86.5
22/07/2024 19:37:23 70.36 71.06 93.6 76.1 76.3 77.7 81.72 82.04 94.65 83.5 84.8 86.5
22/07/2024 19:37:24 72.83 72.4 93.6 76.1 76.3 77.7 81 82.16 94.65 83.5 84.8 86.5
22/07/2024 19:37:25 73.82 73.33 93.6 76.1 76.3 77.7 82.22 82.13 94.65 83.5 84.8 86.5
22/07/2024 19:37:26 73.21 73.38 93.6 76.1 76.3 77.7 82.57 82.55 94.65 83.5 84.8 86.5
22/07/2024 19:37:27 72.38 73.52 93.6 76.2 76.3 77.7 81.13 82.55 94.65 83.5 84.8 86.5
22/07/2024 19:37:28 73.24 73.27 93.6 76.2 76.3 77.7 80.73 81.64 94.65 83.5 84.7 86.5
22/07/2024 19:37:29 71.32 73.18 93.6 76.1 76.3 77.7 80.83 81.16 94.65 83.5 84.7 86.5
22/07/2024 19:37:30 71.93 72.32 93.6 76.1 76.3 77.7 81.53 81.52 94.65 83.5 84.7 86.5
22/07/2024 19:37:31 82.33 81.36 93.6 76.2 76.3 77.7 88.67 87.84 94.65 83.5 84.7 86.5
22/07/2024 19:37:32 75.12 81.11 93.6 76.2 76.3 77.7 85.02 87.92 94.65 83.5 84.7 86.5
22/07/2024 19:37:33 71.38 78.33 92.16 76.2 76.3 77.7 83.63 86.36 93.28 83.5 84.7 86.5
22/07/2024 19:37:34 70.18 75.42 87.97 76.2 76.3 77.7 85.47 85.5 89.28 83.6 84.7 86.5
22/07/2024 19:37:35 73.47 73.61 83.82 76.2 76.3 77.7 85.52 85.56 87.92 83.6 84.7 86.5
22/07/2024 19:37:36 71.89 73.24 81.36 76.2 76.3 77.7 86.44 86.45 87.92 83.6 84.7 86.5
22/07/2024 19:37:37 73.97 73.47 81.36 76.2 76.3 77.7 87.1 87.23 87.92 83.6 84.7 86.5
22/07/2024 19:37:38 71.49 73.52 81.36 76.2 76.3 77.7 86.16 86.59 87.92 83.6 84.7 86.5
22/07/2024 19:37:39 72.81 72.78 81.36 76.2 76.3 77.7 86.88 87.15 87.92 83.7 84.7 86.5
22/07/2024 19:37:40 76.21 75.33 81.36 76.2 76.2 77.7 87.02 87.31 87.92 83.7 84.7 86.5
22/07/2024 19:37:41 74.59 75.36 81.36 76.2 76.2 77.7 84.81 87.26 87.92 83.7 84.7 86.5
22/07/2024 19:37:42 73.5 74.82 81.36 76.2 76.2 77.7 83.6 85.77 87.92 83.7 84.7 86.5
22/07/2024 19:37:43 73.79 74.78 81.36 76.2 76.2 77.7 82.45 84.73 87.92 83.7 84.7 86.5
22/07/2024 19:37:44 71.17 73.97 81.36 76.2 76.2 77.7 83.89 83.86 87.92 83.7 84.7 86.5
22/07/2024 19:37:45 71.08 72.54 81.36 76.2 76.2 77.7 82.35 83.86 87.92 83.7 84.7 86.5
22/07/2024 19:37:46 73.37 73.13 81.36 76.2 76.2 77.7 82.68 83.3 87.92 83.7 84.7 86.5
22/07/2024 19:37:47 72.86 72.93 81.36 76.2 76.2 77.7 82.96 83.33 87.92 83.7 84.7 86.5
22/07/2024 19:37:48 72.34 72.67 81.36 76 76.2 77.7 81.68 83.03 87.92 83.6 84.7 86.5
22/07/2024 19:37:49 72.15 72.8 81.36 76 76.2 77.7 83.56 83.42 87.92 83.6 84.7 86.5
22/07/2024 19:37:50 73.11 73.16 81.36 76 76.2 77.7 82.46 82.97 87.92 83.6 84.7 86.5
22/07/2024 19:37:51 72.47 73.12 81.36 76 76.2 77.7 82.83 83.46 87.92 83.6 84.7 86.5
22/07/2024 19:37:52 70.99 72.63 81.36 76 76.2 77.7 83.37 83.29 87.92 83.6 84.7 86.5
22/07/2024 19:37:53 75.32 74.27 81.36 76 76.2 77.7 83.83 83.95 87.92 83.6 84.6 86.5
22/07/2024 19:37:54 72.39 73.88 81.36 76 76.2 77.7 87.54 87.11 87.92 83.6 84.7 86.5
22/07/2024 19:37:55 73.41 73.56 81.36 76 76.2 77.7 90.53 89.96 89.96 83.6 84.7 86.5
22/07/2024 19:37:56 71.5 73.11 81.36 76 76.2 77.7 86.5 90.02 90.02 83.6 84.7 86.5
22/07/2024 19:37:57 72.79 72.95 81.36 76 76.2 77.7 88.59 88.75 90.02 83.7 84.7 86.5
22/07/2024 19:37:58 71.99 72.82 81.36 76 76.2 77.7 87.07 88.48 90.02 83.6 84.7 86.5
22/07/2024 19:37:59 73.07 73.26 81.36 76 76.2 77.7 89.2 88.89 90.02 83.6 84.7 86.5
22/07/2024 19:38:00 73.46 73.43 81.36 76 76.2 77.7 91.02 90.69 90.69 83.7 84.7 86.5
22/07/2024 19:38:01 75.06 74.6 81.11 76 76.2 77.7 90.95 91.58 91.58 83.7 84.7 86.5
22/07/2024 19:38:02 73.23 74.48 78.33 76 76.2 77.7 90.58 91.91 91.91 83.7 84.7 86.5
22/07/2024 19:38:03 71.53 73.91 75.42 76 76.2 77.7 90.53 90.96 91.91 83.8 84.7 86.5
22/07/2024 19:38:04 71.15 72.27 75.36 76 76.2 77.7 91.13 91.66 91.91 83.8 84.7 86.5
22/07/2024 19:38:05 72.83 72.47 75.36 76 76.2 77.7 92.23 92.32 92.32 83.9 84.8 86.5
22/07/2024 19:38:06 70.38 72.4 75.36 76 76.2 77.7 90.16 91.5 92.32 83.9 84.8 86.5
22/07/2024 19:38:07 70.59 71.38 75.36 75.7 76.2 77.7 92.1 92.33 92.33 83.9 84.8 86.5
22/07/2024 19:38:08 69.86 70.66 75.36 75 76.2 77.7 92.4 92.6 92.6 83.8 84.8 86.5
22/07/2024 19:38:09 71.12 71.16 75.36 75 76.2 77.7 81.67 91.95 92.6 83.8 84.8 86.5
22/07/2024 19:38:10 70.39 70.98 75.36 75 76.2 77.7 94.05 93 93 84 84.9 86.5
22/07/2024 19:38:11 71.52 71.13 74.82 75 76.2 77.7 89.54 92.35 93 84 84.9 86.5
22/07/2024 19:38:12 72.18 72.08 74.78 75 76.2 77.7 88.71 91.26 93 84 84.9 86.5
22/07/2024 19:38:13 71.8 71.86 74.6 75 76.2 77.7 91.36 91.26 93 84.1 84.9 86.5
22/07/2024 19:38:14 71.97 72.01 74.6 75 76.2 77.7 86.98 90.63 93 84.1 84.9 86.5
22/07/2024 19:38:15 71.69 72.03 74.6 75 76.2 77.7 84.66 89 93 84.1 84.9 86.5
22/07/2024 19:38:16 72.8 72.5 74.6 75 76.2 77.7 85.3 86.58 93 84.1 84.9 86.5
22/07/2024 19:38:17 73.14 73.1 74.6 75 76.2 77.7 88.09 87.53 93 84.1 84.9 86.5
22/07/2024 19:38:18 71.98 72.8 74.6 74.9 76.2 77.7 87.18 87.59 93 84.1 84.9 86.5
22/07/2024 19:38:19 71.5 72.4 74.6 74.9 76.2 77.7 85.31 87.42 93 84.1 84.9 86.5
22/07/2024 19:38:20 71.96 71.93 74.6 74.9 76.2 77.7 85.13 86.7 93 84.1 84.9 86.5
22/07/2024 19:38:21 70.87 71.84 74.6 74.9 76.2 77.7 79.47 85.21 93 84.1 84.9 86.5
22/07/2024 19:38:22 70.89 71.54 74.6 74.9 76.2 77.7 80.81 82.98 93 84.1 84.9 86.5
22/07/2024 19:38:23 73.34 72.81 74.6 74.9 76.2 77.7 84.65 83.64 93 84.1 84.9 86.5
22/07/2024 19:38:24 73.3 73.35 74.6 74.9 76.2 77.7 81.79 83.6 93 84.1 84.9 86.5
22/07/2024 19:38:25 71.42 73.02 74.6 74.9 76.2 77.7 82.21 82.81 93 84.1 84.9 86.5
22/07/2024 19:38:26 67.07 72.17 74.6 74.9 76.2 77.7 80.46 82.36 93 84.1 84.9 86.5
22/07/2024 19:38:27 72.01 71.58 74.6 74.9 76.2 77.7 82.02 82.06 93 84.1 84.9 86.5
22/07/2024 19:38:28 74.93 73.98 74.6 74.9 76.2 77.7 81.95 82.16 93 84.1 84.9 86.5
22/07/2024 19:38:29 73.29 74.12 74.6 74.9 76.2 77.7 81.61 82.3 93 84.1 84.8 86.5
22/07/2024 19:38:30 72.65 73.96 74.6 74.9 76.2 77.7 80.96 81.92 93 84.1 84.8 86.5
22/07/2024 19:38:31 75.98 75.28 75.28 74.9 76.2 77.7 83.55 82.89 93 84.1 84.8 86.5
22/07/2024 19:38:32 73.2 75.33 75.33 74.9 76.2 77.7 81.43 82.84 93 84.1 84.8 86.5
22/07/2024 19:38:33 75.38 75.08 75.33 75 76.2 77.7 82.2 82.35 93 84.1 84.8 86.5
22/07/2024 19:38:34 76.81 76.47 76.47 75 76.2 77.7 86.1 85.6 93 84.1 84.8 86.5
22/07/2024 19:38:35 78.39 77.82 77.82 75 76.2 77.7 90.63 89.45 93 84.2 84.9 86.5
22/07/2024 19:38:36 75.23 77.72 77.82 75 76.2 77.7 87 89.28 93 84.2 84.9 86.5
22/07/2024 19:38:37 73.99 76.37 77.82 75 76.2 77.7 83.77 87.89 93 84.2 84.9 86.5
22/07/2024 19:38:38 72.54 74.94 77.82 75 76.2 77.7 81.89 85.82 93 84.2 84.8 86.5
22/07/2024 19:38:39 72.74 73.73 77.82 75 76.2 77.6 83.68 84.18 93 84.2 84.8 86.5
22/07/2024 19:38:40 74.31 73.94 77.82 75 76.2 77.6 83.66 83.86 92.35 84.2 84.8 86.5
22/07/2024 19:38:41 76.07 75.96 77.82 75 76.2 77.6 82.95 83.91 91.26 84.2 84.8 86.5
22/07/2024 19:38:42 69.59 75.39 77.82 75 76.2 77.6 82.91 83.38 91.26 84.2 84.8 86.5
22/07/2024 19:38:43 72.98 73.3 77.82 75 76.2 77.6 84.54 84.4 90.63 84.2 84.8 86.5
22/07/2024 19:38:44 73.56 73.61 77.82 75 76.2 77.6 84.52 84.61 89.45 84.2 84.8 86.5
22/07/2024 19:38:45 74.77 74.8 77.82 75 76.2 77.6 87.4 86.8 89.45 84.2 84.8 86.5
22/07/2024 19:38:46 73.88 74.45 77.82 75 76.2 77.6 85.62 86.9 89.45 84.2 84.8 86.5
22/07/2024 19:38:47 72.09 73.8 77.82 75 76.2 77.6 81.26 85.89 89.45 84.2 84.8 86.5
22/07/2024 19:38:48 72.83 73.49 77.82 75 76.2 77.6 80.89 83.74 89.45 84.2 84.8 86.5
22/07/2024 19:38:49 71.36 72.93 77.82 75 76.2 77.6 81.62 82.21 89.45 84.2 84.8 86.5
22/07/2024 19:38:50 73.47 73.37 77.82 75 76.2 77.6 81.3 81.89 89.45 84.2 84.8 86.5
22/07/2024 19:38:51 74.66 74.76 77.82 75 76.2 77.6 83.16 82.82 89.45 84.2 84.8 86.5
22/07/2024 19:38:52 73.07 74.31 77.82 75 76.2 77.6 82.84 83.06 89.45 84.2 84.8 86.5
22/07/2024 19:38:53 72.67 73.67 77.82 75 76.2 77.6 81.96 83.3 89.45 84.2 84.8 86.5
22/07/2024 19:38:54 74.77 74.29 77.82 75 76.2 77.6 83.11 83.01 89.45 84.2 84.8 86.5
22/07/2024 19:38:55 70.66 74.24 77.82 75 76.2 77.6 80.19 83.01 89.45 84.2 84.8 86.5
22/07/2024 19:38:56 73.04 73.18 77.82 75 76.2 77.6 83.08 82.65 89.45 84.2 84.8 86.5
22/07/2024 19:38:57 71.8 72.55 77.82 75 76.2 77.6 80.84 82.48 89.45 84.2 84.8 86.5
22/07/2024 19:38:58 72.27 72.6 77.82 75 76.2 77.6 83.75 82.97 89.45 84.2 84.8 86.5
22/07/2024 19:38:59 71.44 72.89 77.82 75 76.2 77.6 79.88 82.94 89.45 84.2 84.8 86.5
22/07/2024 19:39:00 73.72 73.67 77.82 75 76.2 77.6 79.73 81.3 89.45 84.2 84.8 86.5
22/07/2024 19:39:01 72.2 73.09 77.82 75 76.2 77.6 77.96 80.22 89.45 84.2 84.8 86.5
22/07/2024 19:39:02 71.76 72.81 77.82 75 76.2 77.6 77.74 79.02 89.45 84.1 84.8 86.5
22/07/2024 19:39:03 70.04 72.1 77.82 75 76.2 77.6 76.9 78.24 89.45 84.1 84.8 86.5
22/07/2024 19:39:04 71.05 71.21 77.82 75 76.2 77.6 78.43 78.13 89.45 84.1 84.7 86.5
22/07/2024 19:39:05 71.2 71.52 77.72 75 76.1 77.6 81.9 81.38 89.28 84.1 84.7 86.5
22/07/2024 19:39:06 76.85 75.79 76.37 75 76.2 77.6 86.25 85.33 87.89 84.1 84.7 86.5
22/07/2024 19:39:07 75.01 75.73 75.96 75 76.2 77.6 81.61 84.35 86.9 84.1 84.7 86.5
22/07/2024 19:39:08 75.51 75.77 75.96 75 76.2 77.6 81.56 82.88 86.9 84.1 84.7 86.5
22/07/2024 19:39:09 73.22 75.15 75.96 75 76.2 77.6 80.97 81.95 86.9 84.1 84.7 86.5
22/07/2024 19:39:10 74.83 74.81 75.96 75 76.2 77.6 84.23 83.77 86.9 84.1 84.7 86.5
22/07/2024 19:39:11 72.63 74.53 75.79 75 76.2 77.6 82.06 83.65 86.9 84.1 84.7 86.5
22/07/2024 19:39:12 70.65 73.24 75.79 75 76.2 77.6 83.59 83.62 86.9 84.1 84.7 86.5
22/07/2024 19:39:13 71.82 71.9 75.79 75 76.1 77.6 82.03 83.16 86.9 84.1 84.7 86.5
22/07/2024 19:39:14 71.63 72.12 75.79 75 76.1 77.6 79.53 82.41 86.9 84.1 84.7 86.5
22/07/2024 19:39:15 70.2 71.86 75.79 75 76.1 77.6 76.69 80.76 86.9 84.1 84.7 86.5
22/07/2024 19:39:16 68.2 70.6 75.79 75 76.1 77.6 74.72 78.56 85.89 84.1 84.7 86.5
22/07/2024 19:39:17 64.72 69.23 75.79 75 76.1 77.6 74.13 76.59 85.33 84 84.7 86.5
22/07/2024 19:39:18 64.24 66.88 75.79 74.9 76.1 77.6 73.84 75.18 85.33 84 84.7 86.5
22/07/2024 19:39:19 65.15 66.13 75.79 74.9 76.1 77.6 74.09 74.51 85.33 84 84.7 86.5
22/07/2024 19:39:20 63.01 65 75.79 74.9 76.1 77.6 73.5 74.3 85.33 84 84.7 86.5
22/07/2024 19:39:21 63.45 64.04 75.79 74.9 76.1 77.6 74.22 74.14 85.33 84 84.7 86.5
22/07/2024 19:39:22 64.2 64.32 75.79 74.9 76.1 77.6 74.83 74.7 85.33 84 84.7 86.5
22/07/2024 19:39:23 64.62 64.49 75.79 74.9 76.1 77.6 75.14 74.98 85.33 84 84.7 86.5
22/07/2024 19:39:24 68.23 67.54 75.79 74.9 76.1 77.6 76.16 75.85 85.33 84 84.7 86.5
22/07/2024 19:39:25 70.42 70.21 75.79 74.9 76.1 77.6 77.7 77.26 85.33 84 84.7 86.5
22/07/2024 19:39:26 70.1 71 75.79 74.9 76.1 77.6 76.19 77.22 85.33 84 84.7 86.5
22/07/2024 19:39:27 75.13 74.94 75.79 74.9 76.1 77.6 82.36 81.77 85.33 84 84.7 86.5
22/07/2024 19:39:28 73.65 74.3 75.79 74.9 76.1 77.6 79.35 80.74 85.33 84 84.7 86.5
22/07/2024 19:39:29 72.83 73.71 75.79 74.9 76.1 77.6 77.27 79.39 85.33 84 84.7 86.5
22/07/2024 19:39:30 69.26 73.09 75.79 74.9 76.1 77.6 76.87 78.44 85.33 84 84.6 86.5
22/07/2024 19:39:31 72.4 72.38 75.79 74.9 76.1 77.6 80.71 79.93 85.33 84 84.6 86.5
22/07/2024 19:39:32 69.3 71.84 75.79 74.9 76.1 77.6 80.69 80.63 85.33 84 84.6 86.5
22/07/2024 19:39:33 70.98 70.87 75.79 74.9 76.1 77.6 79.56 80.45 85.33 84 84.6 86.5
22/07/2024 19:39:34 80.09 79.08 79.08 74.9 76.1 77.6 83.78 83.35 85.33 84 84.6 86.5
22/07/2024 19:39:35 77.95 78.32 79.08 74.9 76.1 77.6 82.49 82.85 85.33 84 84.6 86.4
22/07/2024 19:39:36 81.45 80.81 80.81 75 76.1 77.6 86.32 85.66 85.66 84 84.6 86.4
22/07/2024 19:39:37 79.97 82.2 82.2 75 76.1 77.6 84.59 86.55 86.55 84 84.6 86.4
22/07/2024 19:39:38 75.51 79.51 82.2 75.1 76.1 77.6 82.06 84.53 86.55 84 84.6 86.4
22/07/2024 19:39:39 74.1 77.23 82.2 75.1 76.1 77.6 79.58 83.01 86.55 84 84.6 86.4
22/07/2024 19:39:40 71.15 75.39 82.2 75.1 76.1 77.6 81.19 81.59 86.55 84 84.6 86.4
22/07/2024 19:39:41 69.89 73.24 82.2 75.1 76.1 77.6 79.84 81.04 86.55 84.1 84.6 86.4
22/07/2024 19:39:42 78.04 77.34 82.2 75.1 76.1 77.6 82.73 82.62 86.55 84.1 84.6 86.4
22/07/2024 19:39:43 73.89 76.52 82.2 75.1 76.1 77.6 81.18 82.41 86.55 84.1 84.6 86.4
22/07/2024 19:39:44 73.75 75.03 82.2 75.1 76.1 77.6 80.13 81.3 86.55 84.1 84.6 86.4
22/07/2024 19:39:45 71.22 74.23 82.2 75.1 76.1 77.6 79.44 80.67 86.55 84.1 84.6 86.4
22/07/2024 19:39:46 70.25 72.58 82.2 75.1 76.1 77.6 78.06 79.89 86.55 84.1 84.6 86.4
22/07/2024 19:39:47 70.8 71.61 82.2 75.1 76.1 77.6 77.85 78.85 86.55 84.1 84.6 86.4
22/07/2024 19:39:48 67.6 70.85 82.2 75.1 76.1 77.6 76.98 78.31 86.55 84.1 84.6 86.4
22/07/2024 19:39:49 69.53 69.88 82.2 75.1 76.1 77.6 78.99 78.71 86.55 84.1 84.6 86.4
22/07/2024 19:39:50 68.75 69.57 82.2 75.1 76.1 77.6 77.6 78.38 86.55 84.1 84.6 86.4
22/07/2024 19:39:51 69.25 70.25 82.2 75.1 76.1 77.6 78.33 78.74 86.55 84.1 84.6 86.4
22/07/2024 19:39:52 67.96 69.15 82.2 75.1 76.1 77.6 77.17 78.13 86.55 84.1 84.6 86.4
22/07/2024 19:39:53 71.39 70.74 82.2 75.1 76.1 77.6 80.19 79.45 86.55 84.1 84.6 86.4
22/07/2024 19:39:54 68.2 70.43 82.2 75.1 76.1 77.6 78.32 79.3 86.55 84.1 84.6 86.4
22/07/2024 19:39:55 68.65 69.41 82.2 75.1 76.1 77.6 78.68 78.92 86.55 84.1 84.6 86.4
22/07/2024 19:39:56 70.95 70.56 82.2 75.1 76.1 77.6 79.11 79.16 86.55 84.1 84.6 86.4
22/07/2024 19:39:57 71.41 71.21 82.2 75.1 76.1 77.6 80.3 80.04 86.55 84.1 84.6 86.4
22/07/2024 19:39:58 70.19 71.12 82.2 75.1 76.1 77.6 79.04 79.69 86.55 84.1 84.6 86.4
22/07/2024 19:39:59 70.64 70.72 82.2 75.1 76.1 77.6 78.25 79.31 86.55 84.1 84.6 86.4
22/07/2024 19:40:00 71.36 71.5 82.2 75.2 76.1 77.6 79.15 79.24 86.55 84.1 84.6 86.4
22/07/2024 19:40:01 69.88 71.01 82.2 75.2 76.1 77.6 78.81 79.05 86.55 84.1 84.6 86.4
22/07/2024 19:40:02 69.91 70.37 82.2 75.2 76.1 77.6 77.6 78.9 86.55 84.1 84.6 86.4
22/07/2024 19:40:03 69.12 70.1 82.2 75.2 76.1 77.6 78.81 78.73 86.55 84.1 84.6 86.4
22/07/2024 19:40:04 70.27 70.18 82.2 75.2 76.1 77.6 80.52 79.94 86.55 84.1 84.6 86.4
22/07/2024 19:40:05 70.65 70.59 82.2 75.2 76.1 77.6 80.41 80.4 86.55 84.1 84.6 86.4
22/07/2024 19:40:06 72.05 71.75 82.2 75.2 76.1 77.6 80.4 80.57 86.55 84.1 84.6 86.4
22/07/2024 19:40:07 72.49 72.42 79.51 75.2 76.1 77.6 81.45 81.36 84.53 84.1 84.6 86.4
22/07/2024 19:40:08 73.73 73.37 77.34 75.2 76.1 77.6 79.62 80.86 83.01 84.1 84.6 86.4
22/07/2024 19:40:09 72.23 73.43 77.34 75.2 76.1 77.6 79.46 80.08 82.62 84.1 84.6 86.4
22/07/2024 19:40:10 69.65 72.43 77.34 75.2 76.1 77.5 77.56 79.72 82.62 84.1 84.6 86.4
22/07/2024 19:40:11 76.45 75.12 77.34 75.2 76.1 77.5 81.61 80.77 82.62 84.1 84.6 86.4
22/07/2024 19:40:12 76.87 77.03 77.03 75.2 76.1 77.5 81.68 81.83 82.41 84.1 84.6 86.4
22/07/2024 19:40:13 72.89 75.76 77.03 75.2 76.1 77.5 78.49 81.07 81.83 84.1 84.6 86.4
22/07/2024 19:40:14 72.26 74.07 77.03 75.2 76.1 77.5 79.53 79.92 81.83 84.1 84.6 86.4
22/07/2024 19:40:15 74 74.15 77.03 75.2 76.1 77.5 81.09 80.86 81.83 84.1 84.6 86.4
22/07/2024 19:40:16 76.25 75.67 77.03 75.2 76.1 77.5 82.21 81.78 81.83 84.1 84.6 86.4
22/07/2024 19:40:17 75.06 75.69 77.03 75.2 76.1 77.5 80.86 81.71 81.83 84.1 84.6 86.4
22/07/2024 19:40:18 75.69 76.52 77.03 75.2 76.1 77.5 81.28 82.06 82.06 84.1 84.6 86.4
22/07/2024 19:40:19 76.82 77.25 77.25 75.2 76.1 77.5 82.24 82.66 82.66 84.1 84.5 86.4
22/07/2024 19:40:20 69.11 75.81 77.25 75.2 76.1 77.5 78.93 81.45 82.66 84.1 84.5 86.4
22/07/2024 19:40:21 72.49 73.22 77.25 75.2 76.1 77.5 78.55 80.11 82.66 84.1 84.5 86.4
22/07/2024 19:40:22 70.59 72.57 77.25 75.2 76.1 77.5 79.37 79.56 82.66 84.1 84.5 86.4
22/07/2024 19:40:23 74.39 74.03 77.25 75.2 76.1 77.5 80.38 80.28 82.66 84.1 84.5 86.4
22/07/2024 19:40:24 73.22 74.6 77.25 75.2 76.1 77.5 78.92 80.48 82.66 84.1 84.5 86.4
22/07/2024 19:40:25 69.94 73.02 77.25 75.2 76.1 77.5 78.94 79.39 82.66 84 84.5 86.4
22/07/2024 19:40:26 75.92 75.29 77.25 75.2 76.1 77.5 81.35 80.84 82.66 84 84.5 86.4
22/07/2024 19:40:27 70.13 74.42 77.25 75.2 76 77.5 77.79 80.49 82.66 84 84.5 86.4
22/07/2024 19:40:28 70.51 72.25 77.25 75.2 76 77.5 78.33 79.13 82.66 84 84.5 86.4
22/07/2024 19:40:29 71.41 71.81 77.25 75.2 76 77.5 79.03 78.91 82.66 84 84.4 86.4
22/07/2024 19:40:30 72.04 72.19 77.25 75.2 75.9 77.5 78.89 79.05 82.66 84 84.4 86.4
22/07/2024 19:40:31 72.54 72.64 77.25 75.2 75.9 77.5 83.26 82.51 82.66 84 84.4 86.4
22/07/2024 19:40:32 73.75 73.42 77.25 75.2 75.9 77.5 80.66 82.48 82.66 84 84.4 86.4
22/07/2024 19:40:33 73.71 73.88 77.25 75.2 75.8 77.5 84.2 83.61 83.61 84 84.4 86.4
22/07/2024 19:40:34 70.73 73.47 77.25 75.2 75.8 77.5 80.7 83.18 83.61 84 84.4 86.4
22/07/2024 19:40:35 71.1 71.85 77.25 75.2 75.8 77.5 80.7 81.91 83.61 84 84.4 86.4
22/07/2024 19:40:36 70.2 71.39 77.25 75.2 75.8 77.5 82.51 82.56 83.61 84 84.4 86.4
22/07/2024 19:40:37 69.02 70.66 77.25 75.2 75.8 77.5 80.58 81.83 83.61 84 84.4 86.4
22/07/2024 19:40:38 71.01 70.62 77.25 75.2 75.8 77.5 82.94 82.66 83.61 84 84.4 86.4
22/07/2024 19:40:39 70.9 70.87 77.25 75.2 75.8 77.5 81.85 82.37 83.61 84 84.4 86.4
22/07/2024 19:40:40 70.89 71.16 77.25 75.1 75.8 77.5 82.65 82.63 83.61 84 84.4 86.4
22/07/2024 19:40:41 73.95 73.22 77.25 75.1 75.8 77.5 82.72 82.84 83.61 84 84.4 86.4
22/07/2024 19:40:42 75.96 75.82 77.25 75.1 75.8 77.5 82.49 82.83 83.61 84 84.4 86.4
22/07/2024 19:40:43 79.07 78.59 78.59 75.1 75.8 77.5 85.07 84.66 84.66 84 84.3 86.4
22/07/2024 19:40:44 76.65 77.49 78.59 75.1 75.8 77.5 85.66 85.29 85.29 84 84.3 86.4
22/07/2024 19:40:45 75 77.16 78.59 75.1 75.8 77.5 87.84 87.34 87.34 84 84.3 86.4
22/07/2024 19:40:46 80.76 80.33 80.33 75.2 75.8 77.5 87.74 88.16 88.16 84 84.3 86.4
22/07/2024 19:40:47 80.13 80.8 80.8 75 75.8 77.5 85.97 87.51 88.16 84 84.3 86.4
22/07/2024 19:40:48 75.41 79.43 80.8 75 75.8 77.5 84.2 86.3 88.16 84 84.3 86.4
22/07/2024 19:40:49 73.67 77.28 80.8 75 75.8 77.5 82.9 85.14 88.16 84 84.3 86.4
22/07/2024 19:40:50 75.03 75.55 80.8 75 75.8 77.5 87.41 86.57 88.16 84 84.3 86.4
22/07/2024 19:40:51 74.2 75.16 80.8 75 75.8 77.5 89.16 88.59 88.59 84.1 84.3 86.4
22/07/2024 19:40:52 73.26 74.66 80.8 75 75.8 77.5 87.07 88.63 88.63 84.1 84.3 86.4
22/07/2024 19:40:53 74.32 74.35 80.8 75 75.8 77.5 90.74 89.84 89.84 84.1 84.4 86.4
22/07/2024 19:40:54 72.57 74.18 80.8 75 75.7 77.5 90.17 90.67 90.67 84.2 84.4 86.4
22/07/2024 19:40:55 72.3 73.19 80.8 75 75.7 77.5 88.84 89.86 90.67 84.2 84.4 86.4
22/07/2024 19:40:56 74.06 73.9 80.8 75 75.7 77.5 90.87 90.82 90.82 84.3 84.4 86.4
22/07/2024 19:40:57 75.26 74.82 80.8 75 75.7 77.5 88.63 90.65 90.82 84.3 84.4 86.4
22/07/2024 19:40:58 76.06 76.12 80.8 75 75.7 77.5 91.07 90.71 90.82 84.3 84.4 86.4
22/07/2024 19:40:59 72.95 75.28 80.8 75 75.7 77.5 85.04 90.47 90.82 84.3 84.4 86.4
22/07/2024 19:41:00 73.95 74.38 80.8 75 75.7 77.5 85.23 87.84 90.82 84.4 84.4 86.4
22/07/2024 19:41:01 74.28 74.52 80.8 75 75.7 77.5 82.9 86.22 90.82 84.4 84.4 86.4
22/07/2024 19:41:02 81.72 81.4 81.4 75 75.8 77.5 86.14 86.71 90.82 84.4 84.4 86.4
22/07/2024 19:41:03 75.06 79.18 81.4 75 75.8 77.5 83.17 85.2 90.82 84.4 84.4 86.4
22/07/2024 19:41:04 79.29 79.4 81.4 75 75.8 77.5 85.01 85.2 90.82 84.4 84.4 86.4
22/07/2024 19:41:05 82.15 81.78 81.78 75.1 75.8 77.5 86.57 86.25 90.82 84.4 84.4 86.4
22/07/2024 19:41:06 74.36 81.04 81.78 75.1 75.8 77.5 82.84 85.94 90.82 84.4 84.4 86.4
22/07/2024 19:41:07 77.55 78.7 81.78 75.1 75.8 77.5 83.49 84.35 90.82 84.4 84.4 86.4
22/07/2024 19:41:08 80.52 80.25 81.78 75.2 75.8 77.5 85.07 84.96 90.82 84.4 84.4 86.4
22/07/2024 19:41:09 77.19 78.88 81.78 75.2 75.8 77.5 85.15 85.37 90.82 84.4 84.4 86.4
22/07/2024 19:41:10 75.27 78.16 81.78 75.2 75.8 77.5 83.07 84.93 90.82 84.4 84.4 86.4
22/07/2024 19:41:11 79.42 79.49 81.78 75.2 75.8 77.5 84.2 84.97 90.82 84.4 84.4 86.4
22/07/2024 19:41:12 71.5 77.92 81.78 75.2 75.8 77.5 79.44 83.7 90.82 84.4 84.4 86.4
22/07/2024 19:41:13 73.85 75.01 81.78 75.2 75.8 77.5 80.44 81.51 90.82 84.4 84.4 86.4
22/07/2024 19:41:14 78.05 77.5 81.78 75.2 75.8 77.5 83.17 82.69 90.82 84.4 84.4 86.4
22/07/2024 19:41:15 77.03 77.79 81.78 75.2 75.8 77.5 82.71 82.85 90.82 84.4 84.4 86.4
22/07/2024 19:41:16 74.82 77.23 81.78 75.2 75.8 77.5 81.14 82.74 90.82 84.4 84.4 86.4
22/07/2024 19:41:17 82.27 81.22 81.78 75.3 75.8 77.5 86.49 85.44 90.82 84.4 84.4 86.4
22/07/2024 19:41:18 79.28 80.48 81.78 75.3 75.8 77.5 85.01 85.44 90.82 84.4 84.4 86.4
22/07/2024 19:41:19 76.63 79.86 81.78 75.3 75.8 77.5 83.25 85.11 90.82 84.4 84.4 86.4
22/07/2024 19:41:20 68.98 77.86 81.78 75.3 75.8 77.5 80.12 83.9 90.82 84.4 84.3 86.4
22/07/2024 19:41:21 73.72 75.29 81.78 75.3 75.8 77.5 83.75 83.45 90.82 84.4 84.3 86.4
22/07/2024 19:41:22 77.13 76.3 81.78 75.3 75.8 77.5 84.57 84.12 90.82 84.4 84.3 86.4
22/07/2024 19:41:23 74.63 76.4 81.78 75.3 75.8 77.5 83.01 84.2 90.82 84.4 84.3 86.4
22/07/2024 19:41:24 82.33 80.87 81.78 75.4 75.8 77.5 86.29 85.51 90.82 84.4 84.3 86.4
22/07/2024 19:41:25 74.98 80.81 81.78 75.4 75.8 77.5 81.37 85.44 90.82 84.4 84.3 86.4
22/07/2024 19:41:26 74.09 78.08 81.78 75.4 75.8 77.5 81.94 83.4 90.71 84.4 84.3 86.4
22/07/2024 19:41:27 72.71 76.04 81.78 75.4 75.8 77.5 81.24 82.45 90.71 84.4 84.3 86.4
22/07/2024 19:41:28 72.49 74.24 81.78 75.4 75.8 77.5 79.88 81.85 90.47 84.4 84.3 86.4
22/07/2024 19:41:29 75.61 75.38 81.78 75.4 75.8 77.5 82.88 82.33 87.84 84.4 84.3 86.4
22/07/2024 19:41:30 72.58 75.75 81.78 75.4 75.8 77.5 80.82 82.41 86.71 84.4 84.3 86.4
22/07/2024 19:41:31 70.67 73.51 81.78 75.4 75.8 77.5 80.43 81.5 86.71 84.4 84.3 86.4
22/07/2024 19:41:32 70.05 71.95 81.78 75.4 75.8 77.5 80.63 81.06 86.25 84.4 84.3 86.4
22/07/2024 19:41:33 74.17 73.4 81.78 75.4 75.8 77.5 81.97 81.72 86.25 84.4 84.3 86.4
22/07/2024 19:41:34 74.69 74.5 81.78 75.4 75.8 77.5 82.46 82.74 86.25 84.4 84.3 86.4
22/07/2024 19:41:35 72.64 73.96 81.22 75.4 75.8 77.5 83.83 83.51 85.94 84.4 84.3 86.4
22/07/2024 19:41:36 71.29 73.33 81.22 75.4 75.8 77.5 80.34 83.69 85.51 84.4 84.3 86.4
22/07/2024 19:41:37 72.69 72.56 81.22 75.4 75.8 77.5 80.26 81.72 85.51 84.4 84.3 86.4
22/07/2024 19:41:38 72.75 72.96 81.22 75.4 75.8 77.5 80.28 80.85 85.51 84.4 84.3 86.4
22/07/2024 19:41:39 71.09 72.71 81.22 75.4 75.8 77.5 79.91 80.9 85.51 84.4 84.3 86.4
22/07/2024 19:41:40 72.05 72.03 81.22 75.4 75.8 77.5 80.81 80.58 85.51 84.4 84.3 86.4
22/07/2024 19:41:41 72.96 72.77 81.22 75.4 75.8 77.5 81.27 81.21 85.51 84.4 84.3 86.4
22/07/2024 19:41:42 71.78 72.64 81.22 75.4 75.8 77.5 80.38 81.67 85.51 84.4 84.3 86.4
22/07/2024 19:41:43 71.52 72.19 81.22 75.4 75.8 77.5 81.69 81.33 85.51 84.4 84.3 86.4
22/07/2024 19:41:44 70.82 71.8 81.22 75.4 75.8 77.5 80.31 81.2 85.51 84.4 84.3 86.4
22/07/2024 19:41:45 70.36 71.19 81.22 75.4 75.8 77.5 80.14 80.88 85.51 84.4 84.3 86.4
22/07/2024 19:41:46 72.3 71.93 81.22 75.4 75.8 77.5 81.91 81.81 85.51 84.4 84.2 86.4
22/07/2024 19:41:47 73.21 72.87 80.87 75.4 75.8 77.5 86.49 85.38 85.51 84.4 84.2 86.4
22/07/2024 19:41:48 73.91 73.69 80.87 75.4 75.8 77.5 85.51 86.2 86.2 84.4 84.2 86.4
22/07/2024 19:41:49 74.22 74.14 80.87 75.4 75.8 77.5 81.57 85.02 86.2 84.4 84.2 86.4
22/07/2024 19:41:50 74.32 74.72 80.87 75.4 75.8 77.5 81.46 83.32 86.2 84.4 84.2 86.4
22/07/2024 19:41:51 73.7 74.14 80.87 75.4 75.8 77.5 81.92 82.59 86.2 84.4 84.2 86.4
22/07/2024 19:41:52 72.26 73.92 80.87 75.4 75.8 77.5 80.55 81.83 86.2 84.4 84.2 86.4
22/07/2024 19:41:53 72.93 73.26 80.87 75.4 75.8 77.5 81.4 81.67 86.2 84.4 84.2 86.4
22/07/2024 19:41:54 74.28 73.85 80.81 75.4 75.8 77.5 82.73 82.16 86.2 84.4 84.2 86.4
22/07/2024 19:41:55 72 74.01 78.08 75.4 75.8 77.5 80.72 82.14 86.2 84.4 84.2 86.4
22/07/2024 19:41:56 74.85 74.54 76.04 75.4 75.8 77.5 81.89 82.05 86.2 84.4 84.2 86.4
22/07/2024 19:41:57 74.39 75.07 75.75 75.4 75.8 77.5 82.22 82.47 86.2 84.4 84.2 86.4
22/07/2024 19:41:58 75.66 75.08 75.75 75.4 75.8 77.5 82.05 82.2 86.2 84.4 84.2 86.4
22/07/2024 19:41:59 78.05 77.67 77.67 75.4 75.8 77.5 83.89 83.5 86.2 84.4 84.2 86.4
22/07/2024 19:42:00 74.26 76.69 77.67 75.4 75.8 77.5 84.83 84.53 86.2 84.4 84.2 86.4
22/07/2024 19:42:01 73.64 75.29 77.67 75.4 75.8 77.5 82.64 84.44 86.2 84.4 84.2 86.4
22/07/2024 19:42:02 77.6 76.87 77.67 75.4 75.8 77.5 83.79 84.07 86.2 84.4 84.2 86.4
22/07/2024 19:42:03 76.71 77.44 77.67 74.1 75.8 77.5 84.81 84.78 86.2 84.3 84.2 86.4
22/07/2024 19:42:04 75.56 77.2 77.67 74.1 75.8 77.5 82.12 84.87 86.2 84.3 84.2 86.4
22/07/2024 19:42:05 76.89 77.26 77.67 74.1 75.8 77.5 82.83 83.29 86.2 84.3 84.2 86.4
22/07/2024 19:42:06 80.78 79.96 79.96 74.2 75.8 77.5 85.39 84.94 86.2 84.3 84.2 86.4
22/07/2024 19:42:07 73.87 79.48 79.96 74.2 75.8 77.5 81.34 84.57 86.2 84.3 84.2 86.4
22/07/2024 19:42:08 72.51 76.66 79.96 74.2 75.8 77.5 82.61 82.93 86.2 84.3 84.2 86.4
22/07/2024 19:42:09 76.11 76.62 79.96 74.2 75.7 77.5 82.81 83.07 86.2 84.3 84.2 86.4
22/07/2024 19:42:10 75.19 76.35 79.96 74.2 75.7 77.5 82.07 83.13 86.2 84.3 84.1 86.4
22/07/2024 19:42:11 73.17 74.93 79.96 74.2 75.7 77.5 83.78 83.31 86.2 84.3 84.1 86.4
22/07/2024 19:42:12 74.31 74.54 79.96 74.2 75.7 77.5 86.87 86.2 86.2 84.3 84.1 86.4
22/07/2024 19:42:13 73.94 74.24 79.96 74.2 75.7 77.5 85.43 86.41 86.41 84.3 84.1 86.4
22/07/2024 19:42:14 74.54 74.66 79.96 74.2 75.7 77.5 82.87 85.42 86.41 84.3 84.1 86.4
22/07/2024 19:42:15 76.33 75.87 79.96 74.3 75.7 77.5 83.24 83.98 86.41 84.3 84.1 86.4
22/07/2024 19:42:16 75.95 76.48 79.96 74.3 75.7 77.5 84.38 85.25 86.41 84.3 84.1 86.4
22/07/2024 19:42:17 77.91 77.25 79.96 74.3 75.7 77.5 84 84.3 86.41 84.4 84.1 86.4
22/07/2024 19:42:18 84.72 83.83 83.83 74.5 75.8 77.5 88.3 87.65 87.65 84.4 84.1 86.4
22/07/2024 19:42:19 77.61 82.78 83.83 74.5 75.8 77.5 84.64 87.21 87.65 84.4 84.1 86.4
22/07/2024 19:42:20 79.05 81.01 83.83 74.5 75.8 77.5 84.98 85.87 87.65 84.4 84.1 86.4
22/07/2024 19:42:21 73.43 79.52 83.83 74.5 75.8 77.5 82.14 85.11 87.65 84.4 84.1 86.4
22/07/2024 19:42:22 73.28 76.82 83.83 74.5 75.8 77.5 83.97 84.34 87.65 84.4 84.1 86.4
22/07/2024 19:42:23 85.81 84.85 84.85 74.7 75.8 77.5 88.06 87.7 87.7 84.4 84.1 86.4
22/07/2024 19:42:24 77.53 84.58 84.85 74.7 75.8 77.5 85.23 87.42 87.7 84.4 84.1 86.4
22/07/2024 19:42:25 75.05 81.72 84.85 74.7 75.8 77.5 83.21 86 87.7 84.4 84.1 86.4
22/07/2024 19:42:26 70.44 78.58 84.85 74.7 75.8 77.5 84.07 85.54 87.7 84.5 84.1 86.4
22/07/2024 19:42:27 70.63 75.25 84.85 74.7 75.8 77.5 81.69 83.72 87.7 84.5 84.1 86.4
22/07/2024 19:42:28 71.81 73.01 84.85 74.7 75.8 77.5 81.04 82.55 87.7 84.5 84.1 86.4
22/07/2024 19:42:29 69.85 72.49 84.85 74.7 75.8 77.5 80.14 81.75 87.7 84.5 84.1 86.4
22/07/2024 19:42:30 77.44 76.58 84.85 74.7 75.8 77.5 83.84 83.45 87.7 84.5 84.1 86.4
22/07/2024 19:42:31 75.57 76.88 84.85 74.7 75.8 77.5 85.14 85.1 87.7 84.4 84.1 86.4
22/07/2024 19:42:32 73.34 75.79 84.85 74.7 75.8 77.5 88.71 87.52 87.7 84.5 84.1 86.4
22/07/2024 19:42:33 74.7 75.14 84.85 74.7 75.8 77.5 82.03 87.51 87.7 84.5 84.1 86.4
22/07/2024 19:42:34 73.97 75.59 84.85 74.7 75.8 77.5 78.6 84.7 87.7 84.4 84.1 86.4
22/07/2024 19:42:35 70.73 73.76 84.85 74.7 75.8 77.5 78.15 81.77 87.7 84.4 84.1 86.4
22/07/2024 19:42:36 78.11 76.96 84.85 74.7 75.8 77.5 82.24 81.69 87.7 84.4 84.1 86.4
22/07/2024 19:42:37 76.82 77.73 84.85 74.7 75.8 77.5 81.27 82.13 87.7 84.4 84.1 86.4
22/07/2024 19:42:38 70.84 76.78 84.85 74.7 75.8 77.5 78.1 81.37 87.7 84.4 84.1 86.4
22/07/2024 19:42:39 66.23 73.88 84.85 74.7 75.8 77.5 76.47 79.47 87.7 84.3 84.1 86.4
22/07/2024 19:42:40 69.87 70.87 84.85 74.7 75.8 77.5 78.18 78.34 87.7 84.3 84.1 86.4
22/07/2024 19:42:41 68.27 71.36 84.85 74.7 75.8 77.5 78.59 78.72 87.7 84.3 84.1 86.4
22/07/2024 19:42:42 71.44 71.83 84.85 74.7 75.7 77.5 79.59 79.6 87.7 84.3 84.1 86.4
22/07/2024 19:42:43 69.47 70.34 84.85 74.7 75.7 77.5 80.87 80.47 87.7 84.3 84.1 86.4
22/07/2024 19:42:44 73.64 73.37 84.85 74.7 75.7 77.4 82.41 82 87.7 84.3 84.1 86.4
22/07/2024 19:42:45 68.52 72.45 84.85 74.7 75.7 77.4 78.1 81.62 87.7 84.3 84.1 86.4
22/07/2024 19:42:46 70.44 70.71 84.85 74.7 75.7 77.4 78.9 79.68 87.7 84.3 84.1 86.4
22/07/2024 19:42:47 71.83 72.02 84.85 74.7 75.7 77.4 80.96 80.81 87.7 84.3 84.1 86.4
22/07/2024 19:42:48 77.63 76.42 84.85 74.7 75.7 77.4 84.42 83.41 87.7 84.3 84.1 86.4
22/07/2024 19:42:49 77.82 77.82 84.85 74.7 75.7 77.4 83.49 83.73 87.7 84.3 84.1 86.4
22/07/2024 19:42:50 74.14 77.63 84.85 74.7 75.7 77.4 81.12 83.59 87.7 84.3 84.1 86.3
22/07/2024 19:42:51 72.38 75.8 84.85 74.7 75.7 77.4 81.6 82.22 87.7 84.3 84.1 86.3
22/07/2024 19:42:52 70.83 73.94 84.85 74.7 75.7 77.4 81.25 81.73 87.7 84.3 84.1 86.3
22/07/2024 19:42:53 68.68 72.21 84.58 74.7 75.7 77.4 79.65 81.52 87.52 84.3 84.1 86.3
22/07/2024 19:42:54 69.54 70.19 81.72 74.7 75.7 77.4 79.64 80.56 87.52 84.2 84.1 86.3
22/07/2024 19:42:55 71.98 71.23 78.58 74.7 75.7 77.4 80.23 80.26 87.52 84.2 84.1 86.3
22/07/2024 19:42:56 70.74 71.08 77.82 74.7 75.7 77.4 78.31 80.09 87.52 84.2 84.1 86.3
22/07/2024 19:42:57 70.81 71.06 77.82 74.7 75.7 77.4 79.48 79.71 87.52 84.1 84.1 86.3
22/07/2024 19:42:58 72.68 72.25 77.82 74.7 75.7 77.4 80.48 80.32 87.52 84.1 84.1 86.3
22/07/2024 19:42:59 70.89 72.5 77.82 74.7 75.7 77.4 79.57 80.51 87.52 84.1 84.1 86.3
22/07/2024 19:43:00 67.49 71.13 77.82 74.7 75.7 77.4 79.35 79.66 87.52 84 84.1 86.3
22/07/2024 19:43:01 73.44 72.6 77.82 74.7 75.7 77.4 81.33 80.73 87.52 83.9 84.1 86.3
22/07/2024 19:43:02 73.54 73.92 77.82 74.7 75.7 77.4 81.97 81.66 87.51 83.9 84.1 86.3
22/07/2024 19:43:03 67.6 72.93 77.82 74.7 75.7 77.4 79.99 81.49 84.7 83.8 84.1 86.3
22/07/2024 19:43:04 69.03 70.66 77.82 74.7 75.7 77.4 77.67 80.42 83.73 83.7 84.1 86.3
22/07/2024 19:43:05 67.53 69.52 77.82 74.7 75.7 77.4 78.43 78.98 83.73 83.6 84.1 86.3
22/07/2024 19:43:06 67.86 68.52 77.82 74.7 75.7 77.4 80.38 80.13 83.73 83.6 84.1 86.3
22/07/2024 19:43:07 70.43 69.78 77.82 74.7 75.7 77.4 81.06 80.87 83.73 83.5 84.1 86.3
22/07/2024 19:43:08 69.27 70.02 77.82 74.7 75.7 77.4 80.84 81.6 83.73 83.4 84.1 86.3
22/07/2024 19:43:09 74.32 73.22 77.82 74.7 75.7 77.4 80.17 80.89 83.73 83.4 84.1 86.3
22/07/2024 19:43:10 71.25 72.94 77.82 74.7 75.7 77.4 79.26 80.36 83.73 83.2 84 86.3
22/07/2024 19:43:11 68.94 72.49 77.82 74.7 75.7 77.4 78.49 79.86 83.73 83.2 84 86.3
22/07/2024 19:43:12 69.45 70.31 77.82 74.7 75.7 77.4 78.99 79.14 83.73 83.1 84 86.3
22/07/2024 19:43:13 68.3 70.02 77.82 74.7 75.7 77.4 78.54 79.11 83.73 83 84 86.3
22/07/2024 19:43:14 73.92 72.78 77.82 74.7 75.6 77.4 81.33 80.72 83.73 83 84 86.3
22/07/2024 19:43:15 70.19 72.37 77.82 74.7 75.6 77.4 80.25 80.72 83.73 83 84 86.3
22/07/2024 19:43:16 74.58 73.81 77.82 74.7 75.6 77.4 82.52 82.15 83.73 83 84 86.3
22/07/2024 19:43:17 70.03 73.63 77.82 74.7 75.6 77.4 81.83 82.03 83.73 82.9 84 86.3
22/07/2024 19:43:18 73.76 73.36 77.82 74.7 75.6 77.4 83.29 83.18 83.73 82.9 84 86.3
22/07/2024 19:43:19 72.67 73.25 77.63 74.7 75.6 77.4 82.55 82.95 83.59 82.9 84 86.3
22/07/2024 19:43:20 72.66 73.77 75.8 74.7 75.6 77.4 82.78 83.25 83.25 82.9 84 86.3
22/07/2024 19:43:21 73.59 73.48 73.94 74.7 75.6 77.4 81.6 82.7 83.25 82.9 84 86.3
22/07/2024 19:43:22 73.3 74.34 74.34 74.7 75.6 77.4 83 82.85 83.25 82.9 84 86.3
22/07/2024 19:43:23 71.85 72.91 74.34 74.7 75.6 77.4 81.55 82.85 83.25 82.9 84 86.3
22/07/2024 19:43:24 71.95 73.31 74.34 74.7 75.6 77.4 81.68 82.09 83.25 82.9 84 86.3
22/07/2024 19:43:25 67.82 71.73 74.34 74.7 75.6 77.4 80.71 81.84 83.25 82.9 84 86.3
22/07/2024 19:43:26 72.53 72.34 74.34 74.7 75.6 77.4 81.97 81.9 83.25 82.9 84 86.3
22/07/2024 19:43:27 75.66 74.81 74.81 74.7 75.6 77.4 84.1 83.53 83.53 82.9 84 86.3
22/07/2024 19:43:28 75.53 75.49 75.49 74.7 75.6 77.4 83.04 83.91 83.91 82.9 84 86.3
22/07/2024 19:43:29 71.61 75.22 75.49 74.7 75.6 77.4 81.62 82.99 83.91 82.9 84 86.3
22/07/2024 19:43:30 73.19 73.77 75.49 74.7 75.6 77.4 83.75 83.97 83.97 82.9 84 86.3
22/07/2024 19:43:31 71.32 73.33 75.49 74.7 75.6 77.4 82.14 82.97 83.97 82.9 84 86.3
22/07/2024 19:43:32 73.19 73.23 75.49 74.7 75.6 77.4 82.2 82.72 83.97 82.9 84 86.3
22/07/2024 19:43:33 72.77 72.97 75.49 74.7 75.6 77.4 82.4 82.74 83.97 82.9 84 86.3
22/07/2024 19:43:34 77.43 76.8 76.8 74.7 75.6 77.4 82.45 82.61 83.97 82.9 84 86.3
22/07/2024 19:43:35 70.85 76.8 76.8 74.6 75.6 77.4 82.28 83.05 83.97 82.8 84 86.3
22/07/2024 19:43:36 74.13 74.44 76.8 74.6 75.6 77.4 82.79 82.84 83.97 82.8 84 86.3
22/07/2024 19:43:37 72.6 74.24 76.8 74.6 75.6 77.4 83.17 83.72 83.97 82.8 84 86.3
22/07/2024 19:43:38 74.22 74.66 76.8 74.6 75.6 77.4 81.96 82.64 83.97 82.8 84 86.3
22/07/2024 19:43:39 72.79 73.57 76.8 74.6 75.6 77.4 82.85 82.87 83.97 82.8 84 86.3
22/07/2024 19:43:40 74.02 74 76.8 74.6 75.6 77.4 83.56 83.53 83.97 82.8 84 86.3
22/07/2024 19:43:41 72.95 74.36 76.8 74.6 75.6 77.4 83.04 83.48 83.97 82.8 84 86.3
22/07/2024 19:43:42 74.79 75.48 76.8 74.6 75.6 77.4 84.42 84.48 84.48 82.8 84 86.3
22/07/2024 19:43:43 70.15 73.5 76.8 74.6 75.6 77.4 82.55 84.43 84.48 82.8 84 86.3
22/07/2024 19:43:44 70.86 71.69 76.8 74.6 75.5 77.4 83.29 83.41 84.48 82.8 83.9 86.3
22/07/2024 19:43:45 76.56 75.82 76.8 74.6 75.5 77.4 83.54 83.52 84.48 82.7 83.9 86.3
22/07/2024 19:43:46 71.79 74.78 76.8 74.6 75.5 77.4 83.63 83.84 84.48 82.7 83.9 86.3
22/07/2024 19:43:47 72.21 73.33 76.8 74.6 75.5 77.4 82.87 83.48 84.48 82.7 83.9 86.3
22/07/2024 19:43:48 74.6 75.07 76.8 74.6 75.5 77.4 81.86 83.5 84.48 82.7 83.9 86.3
22/07/2024 19:43:49 73.6 74.86 76.8 74.6 75.5 77.4 82.65 82.72 84.48 82.7 83.9 86.3
22/07/2024 19:43:50 74.52 74.52 76.8 74.6 75.5 77.4 83.33 83.18 84.48 82.8 83.9 86.3
22/07/2024 19:43:51 70.22 73.96 76.8 74.6 75.5 77.4 83.17 83.58 84.48 82.8 83.9 86.3
22/07/2024 19:43:52 72.16 72.42 76.8 74.6 75.5 77.4 81.42 83.15 84.48 82.8 83.9 86.3
22/07/2024 19:43:53 72.3 73.19 76.8 74.6 75.5 77.4 83.5 83.26 84.48 82.8 83.9 86.3
22/07/2024 19:43:54 71.53 72.03 76.8 74.6 75.5 77.4 81.91 82.86 84.48 82.8 83.9 86.3
22/07/2024 19:43:55 74.69 74.04 76.8 74.6 75.5 77.4 83.36 83.17 84.48 82.8 83.9 86.3
22/07/2024 19:43:56 74.63 74.82 76.8 74.6 75.5 77.4 84.72 84.44 84.48 82.8 83.9 86.3
22/07/2024 19:43:57 74.49 75.57 76.8 74.6 75.5 77.4 84.44 85.09 85.09 82.8 83.9 86.3
22/07/2024 19:43:58 72.83 74.27 76.8 74.6 75.5 77.4 85.11 84.89 85.09 82.8 83.9 86.3
22/07/2024 19:43:59 71.14 73.18 76.8 74.6 75.5 77.4 81.66 85.14 85.14 82.8 83.9 86.3
22/07/2024 19:44:00 73.61 73.54 76.8 74.6 75.5 77.4 82.75 83.52 85.14 82.8 83.9 86.3
22/07/2024 19:44:01 72.05 72.89 76.8 74.6 75.5 77.4 80.21 82.69 85.14 82.8 83.9 86.3
22/07/2024 19:44:02 72.58 72.72 76.8 74.6 75.5 77.4 82.59 82.26 85.14 82.8 83.9 86.3
22/07/2024 19:44:03 72.52 72.98 76.8 74.6 75.5 77.4 81.75 82.11 85.14 82.8 83.9 86.3
22/07/2024 19:44:04 75.25 75.33 76.8 74.6 75.5 77.4 83.31 83.41 85.14 82.8 83.9 86.3
22/07/2024 19:44:05 69.69 74.34 75.82 74.6 75.5 77.4 79.41 82.65 85.14 82.8 83.9 86.3
22/07/2024 19:44:06 70.19 72.25 75.82 74.6 75.5 77.4 79.8 80.97 85.14 82.8 83.9 86.3
22/07/2024 19:44:07 74.33 73.81 75.82 74.6 75.4 77.4 83.47 82.68 85.14 82.8 83.9 86.3
22/07/2024 19:44:08 71.9 73.27 75.82 74.6 75.4 77.4 82.5 83.48 85.14 82.8 83.8 86.3
22/07/2024 19:44:09 70.14 72.35 75.82 74.6 75.4 77.4 82.48 82.5 85.14 82.8 83.8 86.3
22/07/2024 19:44:10 71.43 71.55 75.82 74.6 75.4 77.4 82.11 82.57 85.14 82.8 83.8 86.3
22/07/2024 19:44:11 70.52 71.15 75.82 74.6 75.4 77.4 82.25 82.64 85.14 82.8 83.8 86.3
22/07/2024 19:44:12 70.49 70.89 75.82 74.6 75.4 77.4 81.32 82.01 85.14 82.8 83.8 86.3
22/07/2024 19:44:13 71.57 71.66 75.82 74.6 75.4 77.4 81.1 82.17 85.14 82.8 83.8 86.3
22/07/2024 19:44:14 72.11 72.16 75.82 74.6 75.4 77.4 80.67 81.33 85.14 82.8 83.8 86.3
22/07/2024 19:44:15 72.58 72.67 75.57 74.6 75.4 77.4 81.45 81.81 85.14 82.8 83.8 86.3
22/07/2024 19:44:16 71.27 72.32 75.57 74.6 75.3 77.4 81.75 81.7 85.14 82.8 83.8 86.3
22/07/2024 19:44:17 70.45 71.47 75.57 74.6 75.3 77.4 80.21 81.76 85.14 82.8 83.8 86.3
22/07/2024 19:44:18 71.7 71.58 75.57 74.6 75.3 77.4 81.16 81.19 85.14 82.8 83.8 86.3
22/07/2024 19:44:19 72.42 72.77 75.57 74.6 75.3 77.4 82.8 82.32 85.14 82.8 83.8 86.3
22/07/2024 19:44:20 71.45 71.81 75.57 74.6 75.3 77.4 82.57 82.6 85.14 82.9 83.8 86.3
22/07/2024 19:44:21 73.46 73.3 75.57 74.6 75.3 77.4 82.26 82.57 85.14 82.9 83.7 86.3
22/07/2024 19:44:22 75.05 74.77 75.57 74.7 75.3 77.4 81.58 82.41 85.14 82.9 83.7 86.3
22/07/2024 19:44:23 76.83 76.34 76.34 74.7 75.3 77.4 83.93 83.42 85.14 82.9 83.7 86.2
22/07/2024 19:44:24 75.69 77.06 77.06 74.7 75.3 77.4 82.59 83.59 85.14 82.9 83.7 86.2
22/07/2024 19:44:25 73.39 75.36 77.06 74.7 75.3 77.4 82.86 83.1 85.14 82.9 83.7 86.2
22/07/2024 19:44:26 72.51 74.38 77.06 74.7 75.3 77.3 79.9 82.82 85.14 82.9 83.7 86.2
22/07/2024 19:44:27 70.21 72.97 77.06 74.7 75.3 77.3 82.26 81.95 85.14 82.9 83.7 86.2
22/07/2024 19:44:28 76.17 75.24 77.06 74.7 75.2 77.3 82.82 82.8 85.14 82.9 83.7 86.2
22/07/2024 19:44:29 73.4 75 77.06 74.7 75.2 77.3 82.15 82.53 83.59 82.9 83.7 86.2
22/07/2024 19:44:30 73.14 73.82 77.06 74.7 75.2 77.3 81.68 82.23 83.59 82.9 83.7 86.2
22/07/2024 19:44:31 72.91 73.63 77.06 74.7 75.2 77.3 81.36 82.07 83.59 82.9 83.7 86.2
22/07/2024 19:44:32 70.09 73.26 77.06 74.7 75.2 77.3 83.05 82.66 83.59 82.9 83.7 86.2
22/07/2024 19:44:33 72.05 72.17 77.06 74.7 75.2 77.3 81.62 83.03 83.59 82.9 83.7 86.2
22/07/2024 19:44:34 73.27 73.16 77.06 74.7 75.2 77.3 85.12 84.41 84.41 83 83.7 86.2
22/07/2024 19:44:35 72.68 73.07 77.06 74.6 75.2 77.3 79.94 84.23 84.41 82.9 83.7 86.2
22/07/2024 19:44:36 73.05 73.09 77.06 74.6 75.2 77.3 84.24 83.95 84.41 82.9 83.7 86.2
22/07/2024 19:44:37 71.42 72.93 77.06 74.5 75.2 77.3 84.64 84.34 84.41 82.9 83.7 86.2
22/07/2024 19:44:38 72.61 72.51 77.06 74.5 75.2 77.3 85.63 85.84 85.84 82.9 83.7 86.2
22/07/2024 19:44:39 77.68 76.47 77.06 74.6 75.2 77.3 83.51 85.11 85.84 83 83.6 86.2
22/07/2024 19:44:40 73.15 75.91 77.06 74.6 75.2 77.3 81.35 84.01 85.84 83 83.6 86.2
22/07/2024 19:44:41 75.32 75.24 77.06 74.6 75.1 77.3 84.47 83.9 85.84 83 83.6 86.2
22/07/2024 19:44:42 73.41 75.31 77.06 74.5 75.1 77.3 80.24 83.85 85.84 83 83.6 86.2
22/07/2024 19:44:43 71.64 73.95 77.06 74.5 75.1 77.3 82.15 82.33 85.84 83 83.6 86.2
22/07/2024 19:44:44 73.68 73.72 77.06 74.5 75.1 77.3 81.63 82.13 85.84 83 83.6 86.2
22/07/2024 19:44:45 73.78 74.88 77.06 74.5 75.1 77.3 83.46 83.04 85.84 83 83.6 86.2
22/07/2024 19:44:46 70.36 73.29 77.06 74.5 75.1 77.3 83.91 83.75 85.84 83 83.6 86.2
22/07/2024 19:44:47 73.77 73.36 77.06 74.6 75.1 77.3 83.2 84.03 85.84 83 83.6 86.2
22/07/2024 19:44:48 71.42 72.94 77.06 74.6 75.1 77.3 81.58 83.26 85.84 83 83.6 86.2
22/07/2024 19:44:49 70.66 72 77.06 74.6 75.1 77.3 84.53 84.31 85.84 83 83.6 86.2
22/07/2024 19:44:50 70.16 71.3 77.06 74.6 75.1 77.3 83.48 83.89 85.84 83 83.6 86.2
22/07/2024 19:44:51 69.28 70.73 77.06 74.6 75.1 77.3 83.42 83.81 85.84 83.1 83.6 86.2
22/07/2024 19:44:52 70.78 70.79 77.06 74.6 75.1 77.3 83.51 83.76 85.84 83.1 83.6 86.2
22/07/2024 19:44:53 75.15 74.25 77.06 74.6 75.1 77.3 81.85 83.72 85.84 83.1 83.6 86.2
22/07/2024 19:44:54 72.37 73.63 76.47 74.6 75 77.3 81.61 82.71 85.84 83.1 83.6 86.2
22/07/2024 19:44:55 73.03 73.42 76.47 74.6 75 77.3 83.35 83.13 85.84 83.1 83.6 86.2
22/07/2024 19:44:56 75.13 74.75 76.47 74.6 75 77.3 82.74 83.23 85.84 83.1 83.6 86.2
22/07/2024 19:44:57 71.45 74.6 76.47 74.6 75 77.3 81.71 82.79 85.84 83.1 83.5 86.2
22/07/2024 19:44:58 74.23 74.33 76.47 74.6 75 77.3 82.12 82.52 85.84 83.1 83.5 86.2
22/07/2024 19:44:59 74.03 74.55 76.47 74.6 75 77.3 83.83 83.59 85.84 83.1 83.5 86.2
22/07/2024 19:45:00 72.24 74.07 76.47 74.6 75 77.3 84.34 84.24 85.84 83.1 83.5 86.2
22/07/2024 19:45:01 70.45 73.01 76.47 74.6 75 77.3 83.97 84.32 85.84 83.1 83.5 86.2
22/07/2024 19:45:02 73.27 73 76.47 74.6 75 77.3 82.35 83.96 85.84 83.1 83.5 86.2
22/07/2024 19:45:03 71.81 73.21 76.47 74.6 75 77.3 82.72 83.67 85.84 83.2 83.5 86.2
22/07/2024 19:45:04 71.83 72.5 76.47 74.6 75 77.3 81.89 82.7 85.84 83.2 83.5 86.2
22/07/2024 19:45:05 71.84 72.1 76.47 74.6 75 77.3 81.41 82.5 85.84 83.2 83.5 86.2
22/07/2024 19:45:06 72.07 72.64 76.47 74.6 75 77.3 82.1 82.3 85.84 83.2 83.5 86.2
22/07/2024 19:45:07 72.12 72.13 76.47 74.6 75 77.3 82.04 82.59 85.84 83.2 83.5 86.2
22/07/2024 19:45:08 71.04 72.2 76.47 74.6 75 77.3 82.11 82.3 85.11 83.2 83.5 86.2
22/07/2024 19:45:09 70.34 71.33 75.91 74.6 75 77.3 82.32 82.43 84.32 83.2 83.5 86.2
22/07/2024 19:45:10 79.08 77.84 77.84 74.7 75 77.3 85.49 84.8 84.8 83.2 83.5 86.2
22/07/2024 19:45:11 73.52 77.73 77.84 74.6 75 77.3 82.5 84.58 84.8 83.2 83.5 86.2
22/07/2024 19:45:12 72 75.4 77.84 74.6 74.9 77.3 82.74 83.98 84.8 83.2 83.5 86.2
22/07/2024 19:45:13 72.37 73.59 77.84 74.6 74.9 77.3 82.81 83.14 84.8 83.2 83.5 86.2
22/07/2024 19:45:14 70.55 72.82 77.84 74.6 74.9 77.3 82.94 83.75 84.8 83.2 83.5 86.2
22/07/2024 19:45:15 70.09 71.76 77.84 74.6 74.9 77.3 81.27 82.75 84.8 83.2 83.5 86.2
22/07/2024 19:45:16 76.97 76.29 77.84 74.6 74.9 77.3 83.04 83.11 84.8 83.2 83.5 86.2
22/07/2024 19:45:17 69.16 76.21 77.84 74.6 74.8 77.3 79.26 83.08 84.8 83.2 83.5 86.2
22/07/2024 19:45:18 75.72 75.5 77.84 74.6 74.8 77.3 81.1 81.47 84.8 83.2 83.5 86.2
22/07/2024 19:45:19 70.55 74.72 77.84 74.6 74.7 77.3 79.36 80.9 84.8 83.2 83.4 86.2
22/07/2024 19:45:20 73.68 74.2 77.84 74.6 74.7 77.3 82.36 81.98 84.8 83.2 83.4 86.2
22/07/2024 19:45:21 70.48 72.83 77.84 74.6 74.7 77.3 79.29 82.03 84.8 83.2 83.4 86.2
22/07/2024 19:45:22 70.15 71.62 77.84 74.6 74.7 77.3 77.78 80.38 84.8 83.2 83.4 86.2
22/07/2024 19:45:23 68.56 70.78 77.84 74.6 74.7 77.3 78 79.05 84.8 83.2 83.4 86.2
22/07/2024 19:45:24 68.61 69.37 77.84 74.6 74.7 77.3 77.26 78.31 84.8 83.2 83.4 86.1
22/07/2024 19:45:25 67.37 68.97 77.84 74.6 74.7 77.3 75.81 77.68 84.8 83.2 83.4 86.1
22/07/2024 19:45:26 64.92 68.15 77.84 74.6 74.7 77.3 74.94 76.65 84.8 83.2 83.4 86.1
22/07/2024 19:45:27 61.12 66.6 77.84 74.5 74.7 77.3 74.02 75.65 84.8 83.2 83.4 86.1
22/07/2024 19:45:28 63.06 64 77.84 74.5 74.7 77.3 74.29 74.79 84.8 83.2 83.4 86.1
22/07/2024 19:45:29 62.18 63.33 77.84 74.5 74.7 77.3 73.88 74.43 84.8 83.2 83.4 86.1
22/07/2024 19:45:30 58.71 62.48 77.84 74.5 74.7 77.3 73.49 74.1 84.8 83.2 83.3 86.1
22/07/2024 19:45:31 59.8 60.48 77.84 74.5 74.7 77.3 73.88 74.02 84.8 83.2 83.3 86.1
22/07/2024 19:45:32 58.96 60.16 77.84 74.5 74.7 77.3 74.37 74.36 84.8 83.2 83.3 86.1
22/07/2024 19:45:33 58.49 59.42 77.84 74.5 74.7 77.3 74.48 74.58 84.8 83.2 83.3 86.1
22/07/2024 19:45:34 58.24 58.84 77.84 74.5 74.7 77.3 74.35 74.63 84.8 83.1 83.3 86.1
22/07/2024 19:45:35 63.45 62.4 77.84 74.5 74.6 77.3 74.78 74.61 84.8 83.1 83.3 86.1
22/07/2024 19:45:36 63.71 63.79 77.84 74.5 74.6 77.3 75.01 74.91 84.8 83.1 83.3 86.1
22/07/2024 19:45:37 66.04 65.13 77.84 74.5 74.6 77.3 77.24 76.42 84.8 83.1 83.3 86.1
22/07/2024 19:45:38 69.81 68.64 77.84 74.5 74.6 77.3 77.7 77.28 84.8 83.1 83.3 86.1
22/07/2024 19:45:39 63.82 68.64 77.84 74.5 74.6 77.3 77.57 77.58 84.8 83.1 83.3 86.1
22/07/2024 19:45:40 67.15 67.15 77.73 74.5 74.6 77.3 77.16 77.48 84.58 83.1 83.3 86.1
22/07/2024 19:45:41 68.07 68.11 76.29 74.5 74.6 77.3 77.2 77.57 83.98 83.1 83.3 86.1
22/07/2024 19:45:42 69.81 69.26 76.29 74.4 74.6 77.2 78.11 77.85 83.75 83.1 83.3 86.1
22/07/2024 19:45:43 66.74 69.27 76.29 74.4 74.6 77.2 76.46 77.73 83.75 83.1 83.3 86.1
22/07/2024 19:45:44 69.68 69.29 76.29 74.4 74.6 77.2 79.65 78.86 83.11 83 83.3 86.1
22/07/2024 19:45:45 72.24 71.68 76.29 74.4 74.6 77.2 79.91 79.78 83.11 83 83.3 86.1
22/07/2024 19:45:46 69.47 71.18 76.21 74.3 74.6 77.2 79.17 79.54 83.08 83 83.3 86.1
22/07/2024 19:45:47 66.38 70.25 75.5 74.3 74.5 77.2 77.43 79.27 82.03 82.9 83.3 86.1
22/07/2024 19:45:48 70.01 69.56 74.72 74.3 74.5 77.2 79.01 78.95 82.03 82.9 83.3 86.1
22/07/2024 19:45:49 69.02 69.48 74.2 74.2 74.5 77.2 78.89 79.06 82.03 82.9 83.3 86.1
22/07/2024 19:45:50 68.73 69.59 72.83 74.2 74.5 77.2 78.74 79.04 82.03 82.9 83.3 86.1
22/07/2024 19:45:51 69.59 69.83 71.68 74.2 74.5 77.2 78.43 78.97 80.38 82.8 83.3 86.1
22/07/2024 19:45:52 69.51 69.91 71.68 74.2 74.5 77.2 78.27 78.84 79.78 82.8 83.3 86.1
22/07/2024 19:45:53 71.2 70.77 71.68 74.2 74.5 77.2 79.84 79.58 79.78 82.7 83.3 86.1
22/07/2024 19:45:54 68.13 70.6 71.68 74.2 74.5 77.2 80.29 80.19 80.19 82.6 83.3 86.1
22/07/2024 19:45:55 69.46 70 71.68 74.2 74.5 77.2 80.2 80.41 80.41 82.6 83.3 86.1
22/07/2024 19:45:56 68.3 68.95 71.68 74.2 74.5 77.2 79.53 80.07 80.41 82.5 83.3 86.1
22/07/2024 19:45:57 68.99 69.63 71.68 74.2 74.5 77.2 81.75 81.69 81.69 82.4 83.3 86.1
22/07/2024 19:45:58 70.37 69.98 71.68 74.2 74.5 77.2 80.26 80.86 81.69 82.3 83.3 86.1
22/07/2024 19:45:59 71.5 71.1 71.68 74.2 74.5 77.2 82.48 82.03 82.03 82.3 83.2 86.1
22/07/2024 19:46:00 73.93 73.03 73.03 74.2 74.5 77.2 83.62 83.1 83.1 82.3 83.2 86.1
22/07/2024 19:46:01 68.19 72.92 73.03 74.1 74.5 77.2 81.85 83.11 83.11 82.3 83.2 86.1
22/07/2024 19:46:02 71.98 71.52 73.03 74.1 74.5 77.2 81.06 82.67 83.11 82.3 83.2 86.1
22/07/2024 19:46:03 71.66 71.81 73.03 74.1 74.6 77.2 83.89 83.47 83.47 82.3 83.2 86.1
22/07/2024 19:46:04 72.16 72.6 73.03 74 74.6 77.2 84.5 84.67 84.67 82.3 83.2 86.1
22/07/2024 19:46:05 73.63 73.24 73.24 73.9 74.6 77.2 82.42 83.82 84.67 82.3 83.3 86.1
22/07/2024 19:46:06 70.93 73.27 73.27 73.9 74.6 77.2 80.65 83.3 84.67 82.3 83.3 86.1
22/07/2024 19:46:07 72.41 72.43 73.27 73.9 74.6 77.2 83.57 83.06 84.67 82.3 83.3 86.1
22/07/2024 19:46:08 70.04 72.19 73.27 73.8 74.6 77.2 83.15 83.54 84.67 82.3 83.3 86.1
22/07/2024 19:46:09 72.11 72.18 73.27 73.8 74.6 77.2 82.53 83.31 84.67 82.2 83.3 86.1
22/07/2024 19:46:10 73.77 73.24 73.27 73.8 74.6 77.2 83.16 83.15 84.67 82.2 83.3 86.1
22/07/2024 19:46:11 72.1 73.36 73.36 73.8 74.6 77.2 80.18 83.16 84.67 82.2 83.3 86.1
22/07/2024 19:46:12 70.3 72.28 73.36 73.8 74.6 77.2 81.48 81.66 84.67 82.2 83.3 86.1
22/07/2024 19:46:13 71.37 71.83 73.36 73.8 74.6 77.2 82.21 82.37 84.67 82.2 83.3 86.1
22/07/2024 19:46:14 72.01 71.88 73.36 73.7 74.6 77.2 82.27 82.99 84.67 82.2 83.3 86.1
22/07/2024 19:46:15 71.21 72.56 73.36 73.7 74.6 77.2 82.22 82.55 84.67 82.2 83.3 86.1
22/07/2024 19:46:16 71.08 71.41 73.36 73.7 74.6 77.2 82.35 82.98 84.67 82.2 83.3 86.1
22/07/2024 19:46:17 70.53 71.26 73.36 73.6 74.6 77.2 82.05 82.51 84.67 82.2 83.3 86.1
22/07/2024 19:46:18 70.68 71.17 73.36 73.6 74.6 77.2 82.08 83.03 84.67 82.2 83.3 86.1
22/07/2024 19:46:19 69.39 70.64 73.36 73.5 74.6 77.2 82.03 82.26 84.67 82.2 83.3 86.1
22/07/2024 19:46:20 72.54 71.8 73.36 73.5 74.6 77.2 82.16 82.37 84.67 82.2 83.3 86.1
22/07/2024 19:46:21 73.27 73.04 73.36 73.5 74.6 77.2 82.84 82.53 84.67 82.2 83.3 86.1
22/07/2024 19:46:22 70.15 73.06 73.36 73.5 74.6 77.2 83.88 83.92 84.67 82.2 83.3 86.1
22/07/2024 19:46:23 71.83 72.11 73.36 73.5 74.6 77.2 83.03 84.31 84.67 82.2 83.3 86.1
22/07/2024 19:46:24 71.23 71.65 73.36 73.4 74.6 77.2 81.5 83.07 84.67 82.2 83.3 86.1
22/07/2024 19:46:25 71.16 71.69 73.36 73.4 74.6 77.2 83.88 83.44 84.67 82.2 83.3 86.1
22/07/2024 19:46:26 71.8 71.92 73.36 73.4 74.6 77.2 85.16 84.62 84.67 82.2 83.3 86.1
22/07/2024 19:46:27 74.29 73.58 73.58 73.4 74.6 77.2 84.44 85.19 85.19 82.2 83.3 86.1
22/07/2024 19:46:28 71.72 73.33 73.58 73.4 74.6 77.2 82.27 84.39 85.19 82.2 83.3 86.1
22/07/2024 19:46:29 69.91 72.24 73.58 73.4 74.6 77.2 83.06 83.44 85.19 82.2 83.3 86.1
22/07/2024 19:46:30 71.32 71.35 73.58 73.4 74.6 77.2 82.53 83.36 85.19 82.2 83.3 86.1
22/07/2024 19:46:31 70.4 71.28 73.58 73.4 74.6 77.2 83.99 84.06 85.19 82.2 83.3 86.1
22/07/2024 19:46:32 70.47 71.08 73.58 73.4 74.6 77.2 82.53 83.6 85.19 82.2 83.3 86.1
22/07/2024 19:46:33 70.29 70.56 73.58 73.4 74.6 77.2 83.88 83.92 85.19 82.2 83.4 86.1
22/07/2024 19:46:34 72.31 71.84 73.58 73.3 74.6 77.2 83.02 83.87 85.19 82.2 83.4 86.1
22/07/2024 19:46:35 72.94 72.95 73.58 73.3 74.6 77.2 82.66 83.67 85.19 82.2 83.4 86.1
22/07/2024 19:46:36 69.99 72.9 73.58 73.3 74.6 77.2 83.32 83.52 85.19 82.3 83.4 86.1
22/07/2024 19:46:37 71.5 71.66 73.58 73.3 74.6 77.2 82.24 83.4 85.19 82.3 83.4 86.1
22/07/2024 19:46:38 70.67 71.73 73.58 73.3 74.6 77.2 82.12 82.77 85.19 82.3 83.4 86.1
22/07/2024 19:46:39 70.09 71.28 73.58 73.3 74.6 77.2 83.92 83.59 85.19 82.3 83.4 86.1
22/07/2024 19:46:40 70.58 70.64 73.58 73.3 74.6 77.2 84.63 84.42 85.19 82.3 83.4 86.1
22/07/2024 19:46:41 72.43 71.94 73.58 73.3 74.6 77.2 83.53 84.51 85.19 82.3 83.4 86.1
22/07/2024 19:46:42 70.93 72.01 73.58 73.3 74.6 77.2 83.43 84.26 85.19 82.3 83.4 86.1
22/07/2024 19:46:43 70.56 71.42 73.58 73.3 74.6 77.2 86.05 85.66 85.66 82.3 83.4 86.1
22/07/2024 19:46:44 71.96 72.1 73.58 73.3 74.6 77.2 84.65 86.36 86.36 82.3 83.4 86.1
22/07/2024 19:46:45 71.77 72.4 73.58 73.3 74.6 77.2 80.5 84.57 86.36 82.3 83.4 86.1
22/07/2024 19:46:46 71.56 71.47 73.58 73.3 74.6 77.2 81.76 82.52 86.36 82.3 83.4 86.1
22/07/2024 19:46:47 70.93 71.54 73.58 73.3 74.6 77.2 82.35 82.75 86.36 82.3 83.4 86.1
22/07/2024 19:46:48 70.31 71.05 73.58 73.3 74.6 77.2 83.56 83.49 86.36 82.3 83.4 86.1
22/07/2024 19:46:49 68.92 70.62 73.58 73.3 74.6 77.2 82.78 83.68 86.36 82.3 83.4 86.1
22/07/2024 19:46:50 67.65 69.48 73.58 73.3 74.6 77.2 84.47 84.43 86.36 82.3 83.4 86.1
22/07/2024 19:46:51 73.82 72.67 73.58 73.3 74.6 77.2 81.64 84.23 86.36 82.3 83.4 86.1
22/07/2024 19:46:52 73.37 74.22 74.22 73.3 74.6 77.2 83.27 83.52 86.36 82.3 83.4 86.1
22/07/2024 19:46:53 71.07 72.6 74.22 73.3 74.6 77.2 84.11 83.99 86.36 82.3 83.4 86.1
22/07/2024 19:46:54 71.25 71.68 74.22 73.3 74.6 77.2 82.1 83.52 86.36 82.3 83.4 86.1
22/07/2024 19:46:55 72.34 72.1 74.22 73.3 74.6 77.2 82.91 83.07 86.36 82.3 83.4 86
22/07/2024 19:46:56 72.55 72.75 74.22 73.3 74.6 77.2 82.84 83.29 86.36 82.4 83.4 86
22/07/2024 19:46:57 71.01 72.16 74.22 73.3 74.6 77.2 81.69 82.79 86.36 82.4 83.4 86
22/07/2024 19:46:58 69.89 71.64 74.22 73.2 74.6 77.2 81.9 82.55 86.36 82.4 83.4 86
22/07/2024 19:46:59 67.24 70.57 74.22 73.2 74.6 77.2 82.53 82.59 86.36 82.3 83.4 86
22/07/2024 19:47:00 71.81 71.14 74.22 73.2 74.6 77.2 81.91 82.43 86.36 82.3 83.4 86
22/07/2024 19:47:01 71.3 71.5 74.22 73.2 74.6 77.2 82.66 82.85 86.36 82.3 83.4 86
22/07/2024 19:47:02 70.39 71.09 74.22 73.2 74.6 77.2 83.29 83.43 86.36 82.3 83.4 86
22/07/2024 19:47:03 72.41 72.7 74.22 73.1 74.6 77.2 81.7 83.56 86.36 82.3 83.4 86
22/07/2024 19:47:04 70.84 71.4 74.22 73.1 74.6 77.2 82.03 82.59 86.36 82.3 83.4 86
22/07/2024 19:47:05 69.34 71.21 74.22 73.1 74.6 77.2 80.61 82.21 86.36 82.3 83.4 86
22/07/2024 19:47:06 72.39 71.91 74.22 73 74.6 77.2 83.36 82.71 86.36 82.3 83.4 86
22/07/2024 19:47:07 70.97 72.09 74.22 73 74.6 77.2 82.32 82.72 86.36 82.3 83.4 86
22/07/2024 19:47:08 71.31 71.52 74.22 73 74.6 77.2 81.83 82.54 86.36 82.3 83.4 86
22/07/2024 19:47:09 71.22 71.53 74.22 73 74.6 77.2 83.18 83.06 86.36 82.3 83.4 86
22/07/2024 19:47:10 73.01 73.4 74.22 73 74.6 77.2 81.26 83.2 86.36 82.3 83.4 86
22/07/2024 19:47:11 72.56 72.56 74.22 73 74.6 77.2 82.08 82.46 86.36 82.3 83.4 86
22/07/2024 19:47:12 75.65 74.86 74.86 73 74.7 77.2 81.76 82.06 86.36 82.3 83.4 86
22/07/2024 19:47:13 73.93 75.02 75.02 73 74.7 77.2 84.51 83.75 86.36 82.3 83.4 86
22/07/2024 19:47:14 71.49 74.15 75.02 73 74.7 77.2 82.43 83.42 84.57 82.3 83.5 86
22/07/2024 19:47:15 76.57 76.03 76.03 73 74.7 77.2 83.46 83.56 84.43 82.3 83.5 86
22/07/2024 19:47:16 76.31 77.02 77.02 73 74.7 77.1 84.04 84.26 84.43 82.3 83.5 86
22/07/2024 19:47:17 71.74 75.76 77.02 72.9 74.7 77.1 81.38 83.75 84.43 82.2 83.5 86
22/07/2024 19:47:18 69.11 73.65 77.02 72.7 74.7 77.1 83.27 83.15 84.43 82.2 83.5 86
22/07/2024 19:47:19 71.89 71.78 77.02 72.7 74.7 77.1 80.12 83.09 84.43 82.2 83.5 86
22/07/2024 19:47:20 72.76 72.41 77.02 72.6 74.7 77.1 83.8 83.56 84.26 82.2 83.5 86
22/07/2024 19:47:21 70.62 72.6 77.02 72.6 74.7 77.1 81.95 83.09 84.26 82.2 83.5 86
22/07/2024 19:47:22 71 71.34 77.02 72.6 74.7 77.1 83.03 83.05 84.26 82.2 83.5 86
22/07/2024 19:47:23 70.98 71.27 77.02 72.3 74.7 77.1 84.02 83.81 84.26 82.1 83.5 86
22/07/2024 19:47:24 73.36 73.06 77.02 72.3 74.7 77.1 82.36 84.22 84.26 82.1 83.5 86
22/07/2024 19:47:25 71.52 72.75 77.02 72.3 74.7 77.1 84.79 84.19 84.26 82.1 83.5 86
22/07/2024 19:47:26 72.34 72.79 77.02 72.3 74.7 77.1 81.65 84.27 84.27 82.1 83.5 86
22/07/2024 19:47:27 72.3 72.47 77.02 72.3 74.7 77.1 82.86 82.95 84.27 82.1 83.5 86
22/07/2024 19:47:28 71.52 72.63 77.02 72.3 74.7 77.1 84.63 84.25 84.27 82.1 83.5 86
22/07/2024 19:47:29 74.61 74.09 77.02 72.3 74.7 77.1 83.62 84.23 84.27 82.2 83.5 86
22/07/2024 19:47:30 75.16 74.77 77.02 72.3 74.7 77.1 83.5 83.85 84.27 82.2 83.5 86
22/07/2024 19:47:31 76.56 76.42 77.02 72.3 74.7 77.1 82.87 84.2 84.27 82.1 83.5 86
22/07/2024 19:47:32 70.6 75.55 77.02 72.3 74.7 77.1 83.83 83.83 84.27 82.1 83.5 86
22/07/2024 19:47:33 76.33 75.83 77.02 72.3 74.7 77.1 83.8 83.96 84.27 82.1 83.5 86
22/07/2024 19:47:34 73.54 75.88 77.02 72.3 74.7 77.1 83.03 83.91 84.27 82.1 83.5 86
22/07/2024 19:47:35 72.22 74.67 77.02 72.3 74.7 77.1 83.86 83.89 84.27 82.1 83.5 86
22/07/2024 19:47:36 72.95 73.2 77.02 72.3 74.7 77.1 84.36 84.62 84.62 82.1 83.5 86
22/07/2024 19:47:37 71.88 72.91 77.02 72.2 74.7 77.1 83.51 83.94 84.62 82.2 83.5 86
22/07/2024 19:47:38 74.33 74.02 77.02 72.2 74.7 77.1 81.83 83.59 84.62 82.2 83.5 86
22/07/2024 19:47:39 71.12 73.76 77.02 72.2 74.7 77.1 84.47 84.07 84.62 82.2 83.5 86
22/07/2024 19:47:40 71.48 72.49 77.02 72.3 74.7 77.1 81.16 83.66 84.62 82.2 83.5 86
22/07/2024 19:47:41 71.56 71.9 77.02 72.3 74.7 77.1 83.11 82.99 84.62 82.2 83.5 86
22/07/2024 19:47:42 70.18 71.84 77.02 72.3 74.7 77.1 83.48 83.74 84.62 82.2 83.5 86
22/07/2024 19:47:43 73.65 72.73 77.02 72.3 74.7 77.1 82.36 83.19 84.62 82.2 83.5 86
22/07/2024 19:47:44 73.41 73.46 77.02 72.3 74.7 77.1 83.79 83.69 84.62 82.2 83.5 86
22/07/2024 19:47:45 71.44 73.25 77.02 72.3 74.7 77.1 83.09 83.71 84.62 82.2 83.5 86
22/07/2024 19:47:46 77.31 76.81 76.81 72.3 74.7 77.1 86.7 86 86 82.3 83.5 86
22/07/2024 19:47:47 73.48 77.01 77.01 72.3 74.7 77.1 81.99 86.2 86.2 82.3 83.5 86
22/07/2024 19:47:48 72.3 75.04 77.01 72.3 74.6 77.1 82.73 83.82 86.2 82.3 83.5 86
22/07/2024 19:47:49 72.65 74.05 77.01 72.2 74.6 77.1 82.86 83.34 86.2 82.3 83.5 86
22/07/2024 19:47:50 73.28 73.55 77.01 72.2 74.6 77.1 81.8 83.14 86.2 82.3 83.5 86
22/07/2024 19:47:51 74.12 74.56 77.01 72.2 74.6 77.1 84.67 84.24 86.2 82.3 83.5 86
22/07/2024 19:47:52 67.6 74.08 77.01 72.2 74.6 77.1 81.3 84.23 86.2 82.3 83.5 86
22/07/2024 19:47:53 72.71 72.83 77.01 72.3 74.6 77.1 84.57 83.94 86.2 82.3 83.5 86
22/07/2024 19:47:54 72.29 72.55 77.01 72.3 74.6 77.1 83.04 83.71 86.2 82.3 83.5 86
22/07/2024 19:47:55 72.62 72.84 77.01 72.3 74.6 77.1 83.78 83.76 86.2 82.3 83.5 86
22/07/2024 19:47:56 71.74 72.96 77.01 72.3 74.6 77.1 82.54 83.79 86.2 82.3 83.4 86
22/07/2024 19:47:57 72.08 72.42 77.01 72.3 74.6 77.1 83.13 83.13 86.2 82.3 83.4 86
22/07/2024 19:47:58 72.02 72.34 77.01 72.3 74.6 77.1 84.32 83.94 86.2 82.3 83.4 86
22/07/2024 19:47:59 71.9 72.24 77.01 72.3 74.6 77.1 83.58 83.92 86.2 82.4 83.4 86
22/07/2024 19:48:00 72.78 72.66 77.01 72.3 74.6 77.1 86.77 85.82 86.2 82.4 83.4 86
22/07/2024 19:48:01 74.51 74.11 77.01 72.3 74.6 77.1 84.3 85.79 86.2 82.4 83.4 86
22/07/2024 19:48:02 71.16 73.57 77.01 72.3 74.6 77.1 82.23 84.88 86.2 82.4 83.4 86
22/07/2024 19:48:03 71.01 72.42 77.01 72.3 74.6 77.1 82.39 83.69 86.2 82.4 83.4 86
22/07/2024 19:48:04 69.7 71.31 77.01 72.3 74.6 77.1 81.49 82.79 86.2 82.4 83.4 86
22/07/2024 19:48:05 69.95 70.49 77.01 72.3 74.6 77.1 80.01 81.96 86.2 82.4 83.4 86
22/07/2024 19:48:06 76.51 75.02 77.01 72.3 74.6 77.1 82.49 82.04 86.2 82.4 83.3 86
22/07/2024 19:48:07 72.96 75.29 77.01 72.3 74.4 77.1 81.01 81.94 86.2 82.4 83.3 86
22/07/2024 19:48:08 73.07 73.43 77.01 72.3 74.2 77.1 80.01 81.27 86.2 82.4 83.2 86
22/07/2024 19:48:09 73.71 73.96 77.01 72.3 74.2 77.1 81.28 81.14 86.2 82.4 83.2 86
22/07/2024 19:48:10 82.1 80.51 80.51 72.5 74.2 77.1 84.66 83.75 86.2 82.4 83.3 86
22/07/2024 19:48:11 75.61 80.17 80.51 72.5 74.2 77.1 80.89 83.46 86.2 82.4 83.3 86
22/07/2024 19:48:12 66.15 77.42 80.51 72.5 74.2 77.1 79.58 81.85 86.2 82.4 83.2 86
22/07/2024 19:48:13 83.07 81.7 81.7 72.6 74.2 77.1 85.17 84.21 86.2 82.5 83.3 86
22/07/2024 19:48:14 71.85 81.03 81.7 72.6 74.2 77.1 81.16 83.75 86.2 82.5 83.2 86
22/07/2024 19:48:15 73.92 77.63 81.7 72.6 74.2 77.1 80.38 82.5 86.2 82.5 83.2 86
22/07/2024 19:48:16 81.71 81.05 81.7 72.7 74.2 77.1 84.53 84.01 86.2 82.5 83.2 86
22/07/2024 19:48:17 69.61 79.33 81.7 72.7 74.2 77.1 79.49 83.1 85.82 82.5 83.2 86
22/07/2024 19:48:18 68.37 75.89 81.7 72.7 74.2 77.1 81.73 81.76 85.82 82.5 83.2 86
22/07/2024 19:48:19 75.45 75.04 81.7 72.7 74.2 77.1 89.72 88.32 88.32 82.5 83.2 86
22/07/2024 19:48:20 75.35 75.51 81.7 72.7 74.2 77.1 88.36 88.58 88.58 82.6 83.3 86
22/07/2024 19:48:21 77.32 76.87 81.7 72.8 74.2 77.1 90.29 89.95 89.95 82.6 83.3 86
22/07/2024 19:48:22 69.83 76.46 81.7 72.8 74.2 77.1 84.35 89.49 89.95 82.6 83.3 86
22/07/2024 19:48:23 70.53 73.58 81.7 72.8 74.2 77.1 84.78 86.91 89.95 82.7 83.3 86
22/07/2024 19:48:24 70.45 71.89 81.7 72.8 74.2 77.1 82.96 85.59 89.95 82.7 83.3 86
22/07/2024 19:48:25 77.26 76.07 81.7 72.8 74.2 77.1 83.25 84.31 89.95 82.7 83.3 86
22/07/2024 19:48:26 71.48 75.95 81.7 72.8 74.2 77.1 82.83 83.77 89.95 82.7 83.3 86
22/07/2024 19:48:27 68.59 73.64 81.7 72.8 74.2 77.1 81.05 83.11 89.95 82.7 83.3 86
22/07/2024 19:48:28 70.34 71.6 81.7 72.7 74.2 77.1 81.68 82.48 89.95 82.7 83.3 86
22/07/2024 19:48:29 75.3 74.59 81.7 72.8 74.2 77.1 82.65 82.66 89.95 82.7 83.3 86
22/07/2024 19:48:30 73.23 75.34 81.7 72.8 74.2 77.1 82.49 82.93 89.95 82.7 83.3 86
22/07/2024 19:48:31 71.11 73.43 81.7 72.8 74.2 77.1 82.65 83.03 89.95 82.7 83.3 86
22/07/2024 19:48:32 75.25 74.98 81.7 72.8 74.2 77.1 82.94 82.92 89.95 82.7 83.3 86
22/07/2024 19:48:33 66.4 73.93 81.7 72.8 74.2 77.1 82.25 83.29 89.95 82.7 83.3 86
22/07/2024 19:48:34 83.2 81.86 81.86 72.9 74.3 77.1 87.4 86.51 89.95 82.7 83.3 86
22/07/2024 19:48:35 80.48 81.47 81.86 72.9 74.3 77.1 84.47 86.11 89.95 82.7 83.3 86
22/07/2024 19:48:36 81.25 81.81 81.86 73 74.3 77.1 84.68 85.51 89.95 82.7 83.3 86
22/07/2024 19:48:37 84.93 84.11 84.11 73.2 74.4 77.1 88.33 87.82 89.95 82.7 83.3 86
22/07/2024 19:48:38 75.67 83.88 84.11 73.2 74.4 77.1 79.94 87.28 89.95 82.7 83.3 86
22/07/2024 19:48:39 75.73 80.32 84.11 73.3 74.4 77.1 80.71 84.06 89.95 82.7 83.3 86
22/07/2024 19:48:40 76.88 78.76 84.11 73.3 74.4 77.1 80.95 82.72 89.95 82.7 83.3 86
22/07/2024 19:48:41 73.32 77.18 84.11 73.3 74.4 77.1 79.35 81.4 89.95 82.7 83.3 86
22/07/2024 19:48:42 69.07 74.88 84.11 73.3 74.4 77.1 78.6 80.09 89.95 82.7 83.3 86
22/07/2024 19:48:43 73.51 73.82 84.11 73.3 74.4 77.1 79.57 79.84 89.95 82.7 83.3 85.9
22/07/2024 19:48:44 73.45 74.68 84.11 73.3 74.4 77.1 78.87 80.19 89.95 82.7 83.3 85.9
22/07/2024 19:48:45 72.04 73.18 84.11 73.2 74.4 77.1 78.67 79.05 89.95 82.7 83.3 85.9
22/07/2024 19:48:46 71.41 73.63 84.11 73.2 74.4 77.1 79.19 79.72 89.95 82.7 83.3 85.9
22/07/2024 19:48:47 69.4 71.47 84.11 73.2 74.4 77.1 78.25 78.86 89.95 82.6 83.3 85.9
22/07/2024 19:48:48 72.72 72.27 84.11 73.2 74.4 77.1 80.69 80.22 89.95 82.6 83.3 85.9
22/07/2024 19:48:49 73.71 73.55 84.11 73.2 74.4 77.1 80.47 80.69 89.95 82.6 83.3 85.9
22/07/2024 19:48:50 73.76 74.25 84.11 73.2 74.4 77.1 82.57 82.1 89.95 82.6 83.3 85.9
22/07/2024 19:48:51 70.37 73.05 84.11 73.2 74.4 77.1 81.42 82.15 89.49 82.6 83.3 85.9
22/07/2024 19:48:52 72.64 72.44 84.11 73.2 74.4 77.1 80.49 81.68 87.82 82.6 83.3 85.9
22/07/2024 19:48:53 69.89 72.22 84.11 73.2 74.4 77.1 80.91 81.21 87.82 82.6 83.3 85.9
22/07/2024 19:48:54 70.39 70.85 84.11 73.2 74.4 77.1 81.77 81.72 87.82 82.6 83.2 85.9
22/07/2024 19:48:55 72.13 72.03 84.11 73.2 74.4 77.1 81.7 82.11 87.82 82.6 83.2 85.9
22/07/2024 19:48:56 71.82 72.31 84.11 73.2 74.4 77.1 80.09 81.58 87.82 82.6 83.2 85.9
22/07/2024 19:48:57 71.22 71.81 84.11 73.2 74.4 77.1 79.25 80.79 87.82 82.6 83.2 85.9
22/07/2024 19:48:58 71.81 71.67 84.11 73.2 74.4 77.1 81.24 80.98 87.82 82.6 83.2 85.9
22/07/2024 19:48:59 70.68 71.82 84.11 73.2 74.4 77.1 80.97 81.54 87.82 82.6 83.2 85.9
22/07/2024 19:49:00 69.03 71.01 84.11 73.2 74.3 77.1 81 81.28 87.82 82.6 83.2 85.9
22/07/2024 19:49:01 82.5 80.73 84.11 73.3 74.4 77.1 86.73 85.5 87.82 82.6 83.2 85.9
22/07/2024 19:49:02 81.27 81.43 84.11 73.4 74.4 77.1 85.9 86.16 87.82 82.6 83.2 85.9
22/07/2024 19:49:03 77.22 81.54 84.11 73.4 74.4 77.1 84.25 86.03 87.82 82.6 83.2 85.9
22/07/2024 19:49:04 76.68 79.12 84.11 73.4 74.4 77.1 83.44 84.98 87.82 82.6 83.2 85.9
22/07/2024 19:49:05 73.17 77.82 84.11 73.4 74.4 77.1 80.86 84.18 87.82 82.6 83.2 85.9
22/07/2024 19:49:06 86.17 85 85 73.7 74.5 77.1 87.92 87.01 87.82 82.7 83.2 85.9
22/07/2024 19:49:07 80.78 83.82 85 73.7 74.5 77.1 84.83 86.21 87.28 82.7 83.2 85.9
22/07/2024 19:49:08 76.71 82.79 85 73.7 74.5 77.1 83.43 85.99 87.01 82.7 83.2 85.9
22/07/2024 19:49:09 70.96 79.55 85 73.7 74.5 77.1 82.34 84.04 87.01 82.7 83.2 85.9
22/07/2024 19:49:10 71.76 76.17 85 73.7 74.5 77.1 80.47 83.36 87.01 82.7 83.2 85.9
22/07/2024 19:49:11 70.33 73.97 85 73.7 74.5 77.1 80.83 81.65 87.01 82.7 83.2 85.9
22/07/2024 19:49:12 68.62 72.1 85 73.7 74.5 77.1 80.19 81.14 87.01 82.7 83.2 85.9
22/07/2024 19:49:13 67.79 70.13 85 73.7 74.5 77.1 82.29 82.14 87.01 82.7 83.2 85.9
22/07/2024 19:49:14 75.44 74.25 85 73.8 74.5 77.1 82.6 82.68 87.01 82.7 83.2 85.9
22/07/2024 19:49:15 71.66 73.5 85 73.8 74.5 77.1 80.34 82.19 87.01 82.7 83.2 85.9
22/07/2024 19:49:16 69.91 72.34 85 73.7 74.5 77.1 82.5 82.34 87.01 82.7 83.2 85.9
22/07/2024 19:49:17 70.41 70.9 85 73.7 74.5 77.1 80.87 81.82 87.01 82.7 83.2 85.9
22/07/2024 19:49:18 77.65 76.85 85 73.8 74.5 77.1 82.43 82.52 87.01 82.7 83.2 85.9
22/07/2024 19:49:19 77.33 78.13 85 73.8 74.5 77.1 83.63 83.93 87.01 82.7 83.2 85.9
22/07/2024 19:49:20 78.59 78.69 85 73.8 74.5 77.1 83.99 83.73 87.01 82.7 83.2 85.9
22/07/2024 19:49:21 73.2 77.85 85 73.8 74.5 77.1 80.75 83.79 87.01 82.7 83.2 85.9
22/07/2024 19:49:22 72.09 75.37 85 73.8 74.5 77.1 88.48 87.66 87.66 82.7 83.2 85.9
22/07/2024 19:49:23 73.69 74.08 85 73.8 74.5 77.1 80.92 86.25 87.66 82.7 83.2 85.9
22/07/2024 19:49:24 75.98 75.59 85 73.8 74.5 77.1 82.43 83.74 87.66 82.7 83.2 85.9
22/07/2024 19:49:25 71.68 75.51 85 73.8 74.5 77.1 82.79 83.33 87.66 82.7 83.2 85.9
22/07/2024 19:49:26 71.16 73.35 85 73.8 74.5 77.1 81.1 83.03 87.66 82.7 83.2 85.9
22/07/2024 19:49:27 72.38 72.84 85 73.8 74.5 77.1 81.42 82.06 87.66 82.7 83.2 85.9
22/07/2024 19:49:28 69.81 72.19 85 73.8 74.5 77.1 81.77 81.77 87.66 82.7 83.2 85.9
22/07/2024 19:49:29 70.14 70.84 85 73.8 74.5 77.1 81.99 82.26 87.66 82.7 83.2 85.9
22/07/2024 19:49:30 70.02 70.72 85 73.8 74.5 77.1 80.97 81.77 87.66 82.7 83.2 85.9
22/07/2024 19:49:31 73.3 72.69 85 73.8 74.5 77.1 82.43 82.2 87.66 82.7 83.2 85.9
22/07/2024 19:49:32 69.83 72.11 85 73.8 74.5 77.1 83.52 83.11 87.66 82.7 83.2 85.9
22/07/2024 19:49:33 71.76 71.63 85 73.8 74.5 77.1 82.55 83.01 87.66 82.7 83.2 85.9
22/07/2024 19:49:34 68.68 71.45 85 73.8 74.5 77.1 82.81 83.76 87.66 82.7 83.2 85.9
22/07/2024 19:49:35 68.78 69.84 85 73.8 74.5 77.1 82.03 82.54 87.66 82.7 83.3 85.9
22/07/2024 19:49:36 73.69 72.98 83.82 73.8 74.5 77.1 82.28 82.47 87.66 82.7 83.3 85.9
22/07/2024 19:49:37 71.76 72.36 82.79 73.8 74.5 77.1 82.29 82.8 87.66 82.7 83.3 85.9
22/07/2024 19:49:38 73.35 73.45 79.55 73.8 74.5 77.1 82.69 82.8 87.66 82.7 83.3 85.9
22/07/2024 19:49:39 73.02 73.22 78.69 73.7 74.5 77.1 81.32 82.75 87.66 82.7 83.3 85.9
22/07/2024 19:49:40 71.84 73.05 78.69 73.7 74.5 77.1 82.81 82.79 87.66 82.7 83.3 85.9
22/07/2024 19:49:41 69.87 72.06 78.69 73.7 74.5 77.1 82.25 82.45 87.66 82.7 83.3 85.9
22/07/2024 19:49:42 72.45 72.41 78.69 73.7 74.5 77.1 82.03 82.76 87.66 82.7 83.3 85.9
22/07/2024 19:49:43 74.5 74.11 78.69 73.7 74.5 77.1 82.96 82.8 87.66 82.7 83.3 85.9
22/07/2024 19:49:44 69.34 73.64 78.69 73.7 74.5 77.1 80.92 82.6 87.66 82.7 83.3 85.9
22/07/2024 19:49:45 81.7 81.02 81.02 73.8 74.5 77.1 86.56 86.03 87.66 82.7 83.3 85.9
22/07/2024 19:49:46 73.69 79.96 81.02 73.8 74.5 77.1 82.02 85.36 87.66 82.7 83.3 85.9
22/07/2024 19:49:47 83.31 82.04 82.04 73.9 74.6 77.1 86.65 85.78 87.66 82.7 83.3 85.9
22/07/2024 19:49:48 72.4 82.04 82.04 73.9 74.6 77.1 82.67 85.79 87.66 82.7 83.3 85.9
22/07/2024 19:49:49 71.92 78.48 82.04 73.9 74.6 77.1 82.13 84.04 87.66 82.7 83.3 85.9
22/07/2024 19:49:50 70.41 75.54 82.04 73.9 74.6 77.1 82.34 83.11 87.66 82.7 83.3 85.9
22/07/2024 19:49:51 68.45 73.04 82.04 73.9 74.6 77.1 82.96 83.76 87.66 82.7 83.3 85.9
22/07/2024 19:49:52 70.96 71.19 82.04 73.9 74.6 77.1 80.95 82.55 86.25 82.7 83.3 85.9
22/07/2024 19:49:53 70.85 71.36 82.04 73.9 74.6 77.1 80.93 81.97 86.03 82.7 83.3 85.9
22/07/2024 19:49:54 71 71.32 82.04 73.9 74.6 77.1 81.96 81.89 86.03 82.7 83.3 85.9
22/07/2024 19:49:55 69.8 71.77 82.04 73.9 74.6 77.1 80.91 81.8 86.03 82.7 83.3 85.9
22/07/2024 19:49:56 71.04 70.85 82.04 73.9 74.6 77.1 81.92 81.7 86.03 82.7 83.3 85.9
22/07/2024 19:49:57 69.72 70.7 82.04 73.9 74.6 77.1 82.86 82.67 86.03 82.7 83.3 85.9
22/07/2024 19:49:58 73.33 72.96 82.04 73.9 74.6 77.1 80.9 82.69 86.03 82.7 83.3 85.9
22/07/2024 19:49:59 72.48 72.54 82.04 73.9 74.6 77.1 82.07 82.07 86.03 82.7 83.3 85.9
22/07/2024 19:50:00 70.54 72.81 82.04 73.9 74.6 77.1 80.5 81.71 86.03 82.6 83.3 85.9
22/07/2024 19:50:01 70.48 71.33 82.04 73.9 74.6 77.1 80.7 81.4 86.03 82.6 83.3 85.9
22/07/2024 19:50:02 69.84 70.75 82.04 73.9 74.6 77.1 81.14 81.27 86.03 82.6 83.3 85.9
22/07/2024 19:50:03 70.72 70.91 82.04 73.9 74.6 77.1 82.56 82.07 86.03 82.6 83.3 85.9
22/07/2024 19:50:04 69.64 70.65 82.04 73.9 74.6 77.1 83.42 83.01 86.03 82.6 83.3 85.9
22/07/2024 19:50:05 70.37 70.33 82.04 73.9 74.6 77.1 81.66 82.86 86.03 82.6 83.3 85.9
22/07/2024 19:50:06 70.21 70.37 82.04 73.9 74.6 77.1 82.49 82.91 86.03 82.6 83.3 85.9
22/07/2024 19:50:07 71.19 71 82.04 73.9 74.6 77.1 82.36 82.64 86.03 82.6 83.3 85.9
22/07/2024 19:50:08 71.28 71.41 82.04 73.9 74.6 77.1 81.62 82.29 86.03 82.6 83.3 85.9
22/07/2024 19:50:09 69.84 71.27 82.04 73.9 74.6 77.1 80.53 82.1 86.03 82.6 83.3 85.9
22/07/2024 19:50:10 71.46 71.32 82.04 73.8 74.6 77.1 82.31 82.2 86.03 82.6 83.3 85.9
22/07/2024 19:50:11 69.84 71.22 82.04 73.8 74.6 77.1 81.66 81.92 86.03 82.6 83.3 85.9
22/07/2024 19:50:12 79.31 78.48 82.04 73.8 74.6 77.1 84.76 84.34 86.03 82.6 83.3 85.9
22/07/2024 19:50:13 73.3 77.66 82.04 73.8 74.6 77.1 82.51 83.82 86.03 82.6 83.3 85.9
22/07/2024 19:50:14 80.68 79.76 82.04 73.9 74.6 77.1 85.14 84.8 86.03 82.6 83.3 85.9
22/07/2024 19:50:15 73.45 79.67 82.04 73.9 74.6 77.1 82.59 84.61 85.79 82.6 83.3 85.9
22/07/2024 19:50:16 75.5 76.89 82.04 73.9 74.6 77.1 82.39 83.31 85.79 82.6 83.3 85.9
22/07/2024 19:50:17 71.39 75.9 82.04 73.9 74.6 77.1 82.44 83.02 85.79 82.6 83.3 85.9
22/07/2024 19:50:18 71.78 73.39 79.76 73.9 74.6 77.1 82.83 82.96 84.8 82.7 83.4 85.9
22/07/2024 19:50:19 72.58 72.77 79.76 73.9 74.6 77.1 81.61 83.08 84.8 82.7 83.4 85.9
22/07/2024 19:50:20 70.7 72.72 79.76 73.9 74.6 77.1 82.04 82.28 84.8 82.7 83.3 85.9
22/07/2024 19:50:21 74.67 73.88 79.76 73.9 74.6 77.1 82.07 82.21 84.8 82.7 83.4 85.9
22/07/2024 19:50:22 72.21 73.9 79.76 73.9 74.6 77.1 80.73 82.31 84.8 82.7 83.4 85.9
22/07/2024 19:50:23 74.13 74.03 79.76 73.9 74.6 77.1 80.26 81.11 84.8 82.7 83.4 85.9
22/07/2024 19:50:24 69.22 73.19 79.76 73.9 74.6 77.1 82.26 82.04 84.8 82.7 83.3 85.9
22/07/2024 19:50:25 73.23 72.82 79.76 73.9 74.6 77.1 81.53 82.08 84.8 82.7 83.3 85.9
22/07/2024 19:50:26 71.1 72.88 79.76 73.9 74.6 77.1 83.29 83.19 84.8 82.7 83.4 85.9
22/07/2024 19:50:27 72.84 72.72 79.76 73.9 74.6 77.1 81.24 82.75 84.8 82.7 83.3 85.9
22/07/2024 19:50:28 72.7 72.9 79.76 74 74.6 77 81.78 82.1 84.8 82.7 83.3 85.9
22/07/2024 19:50:29 70.57 72.58 79.76 74 74.6 77 81.57 81.91 84.8 82.7 83.3 85.9
22/07/2024 19:50:30 66.61 71.27 79.76 74 74.6 77 79.13 81.96 84.8 82.7 83.3 85.9
22/07/2024 19:50:31 72.93 71.85 79.76 74 74.6 77 81.84 81.46 84.8 82.7 83.3 85.9
22/07/2024 19:50:32 73.65 73.38 79.76 74 74.6 77 82.57 82.28 84.8 82.8 83.3 85.9
22/07/2024 19:50:33 69.53 72.97 79.76 74 74.6 77 81.07 82.52 84.8 82.8 83.3 85.9
22/07/2024 19:50:34 71.09 71.14 79.76 74 74.6 77 81.19 81.68 84.8 82.8 83.3 85.9
22/07/2024 19:50:35 70.01 71.4 79.76 74 74.6 77 79.24 81.49 84.8 82.8 83.3 85.9
22/07/2024 19:50:36 70.13 70.38 79.76 74 74.6 77 81.34 80.96 84.8 82.8 83.3 85.9
22/07/2024 19:50:37 70.95 71.03 79.76 74 74.6 77 80.31 80.84 84.8 82.8 83.3 85.9
22/07/2024 19:50:38 72.24 71.93 79.76 74 74.6 77 79.72 80.73 84.8 82.8 83.3 85.9
22/07/2024 19:50:39 70.74 71.94 79.76 74 74.6 77 81.97 81.49 84.8 82.8 83.3 85.9
22/07/2024 19:50:40 74.48 73.68 79.76 74 74.6 77 81.2 81.38 84.8 82.8 83.3 85.9
22/07/2024 19:50:41 74.68 74.56 79.76 74.1 74.6 77 81.58 81.67 84.8 82.8 83.3 85.9
22/07/2024 19:50:42 69.8 74.27 79.76 74.1 74.6 77 81.93 82.31 84.8 82.8 83.3 85.9
22/07/2024 19:50:43 82.9 81.59 81.59 74.2 74.6 77 86.47 85.75 85.75 82.8 83.3 85.9
22/07/2024 19:50:44 71.57 80.64 81.59 74.2 74.6 77 80.55 84.86 85.75 82.8 83.3 85.9
22/07/2024 19:50:45 70.01 77.14 81.59 74.2 74.6 77 81.53 82.48 85.75 82.9 83.3 85.9
22/07/2024 19:50:46 71.35 74.18 81.59 74.2 74.6 77 80.92 82.43 85.75 82.9 83.3 85.9
22/07/2024 19:50:47 71.65 72.84 81.59 74.2 74.5 77 80.78 81.68 85.75 82.9 83.3 85.9
22/07/2024 19:50:48 72.96 72.68 81.59 74.2 74.5 77 81.14 81.21 85.75 82.9 83.3 85.9
22/07/2024 19:50:49 73.02 73.03 81.59 74.2 74.5 77 81.89 82.11 85.75 82.9 83.3 85.9
22/07/2024 19:50:50 72.43 73.14 81.59 74.2 74.5 77 81.22 81.6 85.75 82.9 83.3 85.9
22/07/2024 19:50:51 68.59 72.55 81.59 74.2 74.5 77 80.71 81.43 85.75 82.9 83.3 85.9
22/07/2024 19:50:52 69.6 70.67 81.59 74.2 74.5 77 83.91 83.36 85.75 82.9 83.3 85.9
22/07/2024 19:50:53 76.89 75.84 81.59 74.2 74.5 77 82.98 83.17 85.75 82.9 83.3 85.9
22/07/2024 19:50:54 71.62 75.53 81.59 74.2 74.5 77 81.97 83.24 85.75 82.9 83.3 85.9
22/07/2024 19:50:55 73.5 73.77 81.59 74.2 74.5 77 83.4 83.36 85.75 82.9 83.3 85.9
22/07/2024 19:50:56 76.2 75.84 81.59 74.2 74.5 77 83.03 83.83 85.75 82.9 83.3 85.9
22/07/2024 19:50:57 72.12 74.87 81.59 74.2 74.5 77 80.56 82.81 85.75 82.9 83.3 85.9
22/07/2024 19:50:58 72.32 73.76 81.59 74.2 74.5 77 82.49 82.52 85.75 82.9 83.3 85.9
22/07/2024 19:50:59 69.37 72.4 81.59 74.2 74.5 77 80.61 82.14 85.75 82.9 83.3 85.9
22/07/2024 19:51:00 72.71 72.46 81.59 74.2 74.5 77 83.36 82.78 85.75 82.9 83.3 85.9
22/07/2024 19:51:01 70.43 72.29 81.59 74.2 74.5 77 83.51 83.48 85.75 82.9 83.3 85.8
22/07/2024 19:51:02 71.92 71.83 81.59 74.2 74.5 77 83.91 84.05 85.75 82.9 83.3 85.8
22/07/2024 19:51:03 72.28 72.54 81.59 74.2 74.5 77 82.68 83.83 85.75 82.9 83.3 85.8
22/07/2024 19:51:04 69.2 71.9 81.59 74.2 74.5 77 81.48 82.91 85.75 82.9 83.3 85.8
22/07/2024 19:51:05 72.65 71.94 81.59 74.2 74.4 77 82.69 82.82 85.75 82.9 83.3 85.8
22/07/2024 19:51:06 72.1 72.43 81.59 74.2 74.4 77 82.46 82.98 85.75 82.9 83.3 85.8
22/07/2024 19:51:07 73.42 73.06 81.59 74.2 74.4 77 82.93 82.97 85.75 82.9 83.3 85.8
22/07/2024 19:51:08 76.93 75.72 81.59 74.3 74.5 77 83.98 83.87 85.75 82.9 83.3 85.8
22/07/2024 19:51:09 73.58 75.59 81.59 74.3 74.5 77 83.07 83.58 85.75 82.9 83.3 85.8
22/07/2024 19:51:10 72.81 74.28 81.59 74.3 74.5 77 81.48 83.35 85.75 82.9 83.3 85.8
22/07/2024 19:51:11 78.03 77.5 81.59 74.3 74.5 77 84.6 84.12 85.75 82.9 83.3 85.8
22/07/2024 19:51:12 75.73 78.69 81.59 74.3 74.5 77 83.3 84.44 85.75 82.9 83.3 85.8
22/07/2024 19:51:13 80.57 80.07 80.64 74.4 74.5 77 84.72 84.73 84.86 82.9 83.3 85.8
22/07/2024 19:51:14 76.25 80.13 80.13 74.4 74.5 77 83.05 84.53 84.73 82.9 83.3 85.8
22/07/2024 19:51:15 82.54 81.98 81.98 74.5 74.5 77 86.64 86.39 86.39 83 83.3 85.8
22/07/2024 19:51:16 71.36 81.04 81.98 74.5 74.5 77 82.58 85.5 86.39 83 83.3 85.8
22/07/2024 19:51:17 72.58 77.46 81.98 74.5 74.5 77 82.6 83.94 86.39 83 83.3 85.8
22/07/2024 19:51:18 71.75 75.26 81.98 74.5 74.5 77 82.08 83.46 86.39 83 83.3 85.8
22/07/2024 19:51:19 72.05 73.53 81.98 74.5 74.5 77 82.65 83.13 86.39 83 83.3 85.8
22/07/2024 19:51:20 73.45 73.42 81.98 74.5 74.5 77 81.67 82.27 86.39 83 83.3 85.8
22/07/2024 19:51:21 73.59 73.75 81.98 74.5 74.5 77 82.86 82.78 86.39 83 83.3 85.8
22/07/2024 19:51:22 76.41 76.13 81.98 74.5 74.5 77 83.62 83.58 86.39 83 83.3 85.8
22/07/2024 19:51:23 70.48 75.8 81.98 74.5 74.5 77 81.59 83.42 86.39 83 83.3 85.8
22/07/2024 19:51:24 73.86 74.01 81.98 74.5 74.5 77 83.69 83.39 86.39 83 83.3 85.8
22/07/2024 19:51:25 72.2 73.57 81.98 74.5 74.5 77 81.67 82.98 86.39 83 83.3 85.8
22/07/2024 19:51:26 71.92 72.76 81.98 74.5 74.5 77 82 82.81 86.39 83 83.3 85.8
22/07/2024 19:51:27 74.7 74.39 81.98 74.5 74.5 77 83.63 83.23 86.39 83 83.3 85.8
22/07/2024 19:51:28 71.25 73.87 81.98 74.5 74.5 77 81.66 83.16 86.39 82.9 83.3 85.8
22/07/2024 19:51:29 67.63 72.41 81.98 74.5 74.5 77 79.71 82.28 86.39 82.9 83.3 85.8
22/07/2024 19:51:30 76.55 75.21 81.98 74.5 74.5 77 83.48 82.81 86.39 82.9 83.3 85.8
22/07/2024 19:51:31 75.5 75.97 81.98 74.5 74.5 77 83.44 83.28 86.39 82.9 83.3 85.8
22/07/2024 19:51:32 71.48 75.06 81.98 74.5 74.5 77 80.75 83.24 86.39 82.9 83.3 85.8
22/07/2024 19:51:33 75.22 75.02 81.98 74.5 74.5 77 83.4 83.14 86.39 82.9 83.3 85.8
22/07/2024 19:51:34 68.54 74.54 81.98 74.5 74.5 77 79.7 82.79 86.39 82.9 83.3 85.8
22/07/2024 19:51:35 70.01 71.98 81.98 74.5 74.5 77 78.18 81.12 86.39 82.9 83.3 85.8
22/07/2024 19:51:36 75.53 74.37 81.98 74.5 74.5 77 79.82 79.78 86.39 82.9 83.3 85.8
22/07/2024 19:51:37 76.92 76.35 81.98 74.5 74.5 77 80.68 80.72 86.39 82.9 83.3 85.8
22/07/2024 19:51:38 78.2 77.64 81.98 74.6 74.5 77 81.35 81.05 86.39 82.9 83.3 85.8
22/07/2024 19:51:39 72.55 77.64 81.98 74.6 74.5 77 77.46 81.02 86.39 82.9 83.3 85.8
22/07/2024 19:51:40 69.8 74.81 81.98 74.6 74.5 77 77.66 78.95 86.39 82.9 83.3 85.8
22/07/2024 19:51:41 71.08 72.94 81.98 74.6 74.5 77 78.16 78.74 86.39 82.9 83.3 85.8
22/07/2024 19:51:42 68.21 71.91 81.98 74.6 74.5 77 76.96 78.25 86.39 82.8 83.3 85.8
22/07/2024 19:51:43 59.11 69.2 81.98 74.6 74.5 77 76.45 77.49 86.39 82.8 83.3 85.8
22/07/2024 19:51:44 62.55 65.58 81.98 74.6 74.5 77 82.75 82.05 86.39 82.8 83.3 85.8
22/07/2024 19:51:45 74.11 72.65 81.04 74.6 74.5 77 86.78 85.78 85.78 82.8 83.3 85.8
22/07/2024 19:51:46 69.34 72.6 77.64 74.6 74.5 77 83.67 85.78 85.78 82.8 83.3 85.8
22/07/2024 19:51:47 72.31 72.37 77.64 74.6 74.5 77 80.09 84.47 85.78 82.8 83.3 85.8
22/07/2024 19:51:48 73.99 73.84 77.64 74.6 74.5 77 82.22 82.53 85.78 82.8 83.3 85.8
22/07/2024 19:51:49 73.19 74.22 77.64 74.6 74.5 76.9 82.61 82.94 85.78 82.8 83.3 85.8
22/07/2024 19:51:50 69.97 73.58 77.64 74.6 74.5 76.9 82.53 83.35 85.78 82.8 83.3 85.8
22/07/2024 19:51:51 69.85 71.61 77.64 74.6 74.5 76.9 84.25 83.75 85.78 82.8 83.3 85.8
22/07/2024 19:51:52 70.47 71.12 77.64 74.6 74.5 76.9 83.64 84.23 85.78 82.8 83.3 85.8
22/07/2024 19:51:53 72.15 71.93 77.64 74.6 74.5 76.9 80.22 83.47 85.78 82.8 83.3 85.8
22/07/2024 19:51:54 73.16 73.55 77.64 74.6 74.5 76.9 79.95 81.73 85.78 82.8 83.3 85.8
22/07/2024 19:51:55 72.41 72.82 77.64 74.6 74.5 76.9 80.35 80.71 85.78 82.8 83.3 85.8
22/07/2024 19:51:56 71.79 72.52 77.64 74.6 74.5 76.9 80.19 80.72 85.78 82.8 83.3 85.8
22/07/2024 19:51:57 72.81 72.96 77.64 74.6 74.5 76.9 80.04 80.36 85.78 82.8 83.3 85.8
22/07/2024 19:51:58 73.34 74.43 77.64 74.6 74.5 76.9 79.65 80.76 85.78 82.8 83.3 85.8
22/07/2024 19:51:59 70.15 72.67 77.64 74.6 74.5 76.9 77.89 79.6 85.78 82.8 83.3 85.8
22/07/2024 19:52:00 75.57 74.63 77.64 74.6 74.5 76.9 80.11 79.7 85.78 82.8 83.3 85.8
22/07/2024 19:52:01 72.89 74.36 77.64 74.6 74.5 76.9 79.64 80.19 85.78 82.8 83.3 85.8
22/07/2024 19:52:02 70.41 73.05 77.64 74.6 74.5 76.9 77.89 79.34 85.78 82.8 83.3 85.8
22/07/2024 19:52:03 71.86 72.01 77.64 74.6 74 76.9 81.12 80.48 85.78 82.8 83.2 85.8
22/07/2024 19:52:04 71.11 71.97 77.64 74.6 74 76.9 81.77 81.56 85.78 82.8 83.2 85.8
22/07/2024 19:52:05 75.54 74.79 77.64 74.6 74 76.9 82.3 82.09 85.78 82.8 83.2 85.8
22/07/2024 19:52:06 75.57 75.54 77.64 74.6 74 76.9 83.41 82.97 85.78 82.8 83.2 85.8
22/07/2024 19:52:07 77.78 77.57 77.64 74.6 74 76.9 84.94 84.43 85.78 82.8 83.2 85.8
22/07/2024 19:52:08 78.81 78.45 78.45 74.7 74 76.9 86.2 85.69 85.78 82.8 83.2 85.8
22/07/2024 19:52:09 79.94 80.11 80.11 74.7 74 76.9 88.14 87.48 87.48 82.8 83.2 85.8
22/07/2024 19:52:10 71.35 78.78 80.11 74.7 74 76.9 85.85 87.46 87.48 82.9 83.2 85.8
22/07/2024 19:52:11 81.84 81.33 81.33 74.8 74.1 76.9 89.54 89.16 89.16 82.9 83.3 85.8
22/07/2024 19:52:12 81.64 82.04 82.04 74.8 74.1 76.9 88.3 89.59 89.59 83 83.3 85.8
22/07/2024 19:52:13 77.12 81.42 82.04 74.8 74.1 76.9 88.63 88.97 89.59 83 83.3 85.8
22/07/2024 19:52:14 74.16 79.27 82.04 74.9 74.1 76.9 85.35 88.57 89.59 83 83.3 85.8
22/07/2024 19:52:15 71.06 77.04 82.04 74.8 74.1 76.9 84.88 87.14 89.59 83 83.3 85.8
22/07/2024 19:52:16 80.97 80.63 82.04 74.9 74.1 76.9 86.8 86.96 89.59 83 83.3 85.8
22/07/2024 19:52:17 85.17 84.9 84.9 75 74.2 77 89.37 89.56 89.59 83.1 83.3 85.8
22/07/2024 19:52:18 70.76 82.68 84.9 75 74.2 76.9 82.39 87.75 89.59 83.1 83.3 85.8
22/07/2024 19:52:19 70.2 78.89 84.9 75 74.2 76.9 81.91 85.21 89.59 83.1 83.3 85.8
22/07/2024 19:52:20 69.88 75.52 84.9 75 74.2 76.9 81.18 83.35 89.59 83.1 83.3 85.8
22/07/2024 19:52:21 70 72.83 84.9 75 74.2 76.9 82.18 82.68 89.59 83.1 83.3 85.8
22/07/2024 19:52:22 70.3 71.35 84.9 75 74.2 76.9 82.64 82.84 89.59 83.1 83.3 85.8
22/07/2024 19:52:23 70.3 70.76 84.9 75 74.2 76.9 81.61 82.26 89.59 83.1 83.3 85.8
22/07/2024 19:52:24 70.71 71.22 84.9 75 74.2 76.9 81.9 82.33 89.59 83.1 83.3 85.8
22/07/2024 19:52:25 72.16 71.87 84.9 75 74.2 76.9 81.75 82.18 89.59 83 83.3 85.8
22/07/2024 19:52:26 73.57 73.28 84.9 75 74.2 76.9 82.59 82.51 89.59 83 83.3 85.8
22/07/2024 19:52:27 74.07 74.04 84.9 75 74.2 76.9 81.57 82.34 89.59 83 83.3 85.8
22/07/2024 19:52:28 70.63 73.62 84.9 75 74.2 76.9 82.82 83.02 89.59 83 83.3 85.8
22/07/2024 19:52:29 71.36 71.98 84.9 75 74.2 76.9 82.1 82.38 89.59 83 83.3 85.8
22/07/2024 19:52:30 72.56 72.76 84.9 75 74.2 76.9 82.52 82.62 89.59 83 83.3 85.8
22/07/2024 19:52:31 70.72 71.94 84.9 75 74.1 76.9 81.76 82.63 89.59 83 83.3 85.8
22/07/2024 19:52:32 69.96 71.75 84.9 75 74.1 76.9 82.07 82.27 89.59 83 83.3 85.8
22/07/2024 19:52:33 70.79 71.18 84.9 75 74.1 76.9 82.97 82.84 89.59 83 83.3 85.8
22/07/2024 19:52:34 69.75 70.75 84.9 75 74.1 76.9 81.87 83.3 89.59 83 83.3 85.8
22/07/2024 19:52:35 70.97 70.73 84.9 75 74.1 76.9 81.85 82.38 89.59 83 83.3 85.8
22/07/2024 19:52:36 71.43 71.37 84.9 75 74.1 76.9 81.93 82.25 89.59 83 83.3 85.8
22/07/2024 19:52:37 72.08 71.79 84.9 75 74.1 76.9 79.54 81.98 89.59 83 83.3 85.8
22/07/2024 19:52:38 73.01 72.75 84.9 75 74.1 76.9 81.9 81.68 89.59 83 83.3 85.8
22/07/2024 19:52:39 71.26 72.65 84.9 75 74.1 76.9 82.28 82.26 89.59 83 83.3 85.8
22/07/2024 19:52:40 75.04 74.34 84.9 75 74.1 76.9 83.27 82.94 89.59 83 83.3 85.8
22/07/2024 19:52:41 71.26 73.93 84.9 75 74.1 76.9 82.6 83.08 89.59 83 83.3 85.8
22/07/2024 19:52:42 69.16 72.34 84.9 75 74.1 76.9 80.75 82.67 89.56 83 83.3 85.8
22/07/2024 19:52:43 70.78 70.94 84.9 75 74.1 76.9 81.64 81.92 89.56 83 83.3 85.8
22/07/2024 19:52:44 72.37 72.31 84.9 75 74.1 76.9 82.17 82.27 89.56 83 83.2 85.8
22/07/2024 19:52:45 69.33 72.51 84.9 75 74.1 76.9 84.01 83.7 89.56 83 83.3 85.8
22/07/2024 19:52:46 71.77 71.55 84.9 74.9 74.1 76.9 83.95 84.06 89.56 83 83.3 85.8
22/07/2024 19:52:47 93.65 92.25 92.25 75.9 74.5 77 95.6 94.32 94.32 83.2 83.3 85.8
22/07/2024 19:52:48 71.52 91.94 92.25 75.9 74.5 77 83.47 94.04 94.32 83.2 83.3 85.8
22/07/2024 19:52:49 69.5 87.76 92.25 75.9 74.5 77 80.94 90.34 94.32 83.2 83.3 85.8
22/07/2024 19:52:50 71.65 83.62 92.25 75.9 74.5 77 80.72 86.9 94.32 83.2 83.3 85.8
22/07/2024 19:52:51 85.71 85.28 92.25 76 74.6 77 88.44 88.1 94.32 83.2 83.3 85.8
22/07/2024 19:52:52 81.14 85.45 92.25 76.1 74.6 77 85.98 88.44 94.32 83.2 83.3 85.8
22/07/2024 19:52:53 72.68 82.52 92.25 76.1 74.6 77 82 86.46 94.32 83.2 83.3 85.8
22/07/2024 19:52:54 78.63 78.98 92.25 76.1 74.6 77 85.98 85.46 94.32 83.2 83.3 85.8
22/07/2024 19:52:55 72.22 78.84 92.25 76.1 74.6 77 83.53 85.33 94.32 83.2 83.3 85.8
22/07/2024 19:52:56 73.75 75.92 92.25 76.1 74.6 77 82.55 84.34 94.32 83.2 83.3 85.8
22/07/2024 19:52:57 69.48 74.43 92.25 76.1 74.6 77 81.16 83.43 94.32 83.2 83.3 85.8
22/07/2024 19:52:58 68.49 72.07 92.25 76.1 74.6 77 80.89 82.08 94.32 83.2 83.3 85.8
22/07/2024 19:52:59 67.68 70.26 92.25 76.1 74.6 77 81.75 82.01 94.32 83.2 83.3 85.8
22/07/2024 19:53:00 69.45 69.51 92.25 76.1 74.6 77 82.51 82.84 94.32 83.2 83.2 85.8
22/07/2024 19:53:01 69.6 69.71 92.25 76.1 74.6 77 79.34 82.06 94.32 83.2 83.2 85.8
22/07/2024 19:53:02 71.74 71.04 92.25 76.1 74.6 77 80.52 80.84 94.32 83.2 83.2 85.8
22/07/2024 19:53:03 72.89 72.49 92.25 76.1 74.6 77 81.57 81.47 94.32 83.2 83.2 85.8
22/07/2024 19:53:04 69.87 72.14 92.25 76.1 74.6 77 82.52 82.1 94.32 83.2 83.1 85.8
22/07/2024 19:53:05 69.42 70.97 92.25 76.1 74.6 77 83.99 83.56 94.32 83.2 83.1 85.8
22/07/2024 19:53:06 68.49 69.87 92.25 76 74.6 77 81.01 83.17 94.32 83.2 83.1 85.8
22/07/2024 19:53:07 71.09 70.71 92.25 76 74.6 77 81.74 82.65 94.32 83.2 83.1 85.8
22/07/2024 19:53:08 69.88 70.84 92.25 76 74.6 77 81.8 81.96 94.32 83.2 83 85.8
22/07/2024 19:53:09 71.19 70.91 92.25 76 74.6 77 81.59 82.11 94.32 83.2 83 85.8
22/07/2024 19:53:10 70.4 70.81 92.25 76 74.6 77 82.2 81.98 94.32 83.2 83 85.8
22/07/2024 19:53:11 70.71 70.97 92.25 76 74.6 77 82.63 82.85 94.32 83.2 82.9 85.8
22/07/2024 19:53:12 69.32 70.6 92.25 76 74.6 77 82.35 82.58 94.32 83.2 82.9 85.8
22/07/2024 19:53:13 69.79 70.04 92.25 75.9 74.6 76.9 80.89 82.44 94.32 83.2 82.9 85.8
22/07/2024 19:53:14 68.12 70.01 92.25 75.9 74.6 76.9 81.14 81.84 94.32 83.2 82.9 85.8
22/07/2024 19:53:15 71.21 70.57 92.25 75.9 74.6 76.9 81.23 81.63 94.32 83.2 82.9 85.8
22/07/2024 19:53:16 71.62 71.26 92.25 75.8 74.6 76.9 82.65 82.36 94.32 83.2 82.9 85.8
22/07/2024 19:53:17 70.17 71.25 91.94 75.8 74.6 76.9 82.89 82.96 94.04 83.2 82.9 85.8
22/07/2024 19:53:18 70.23 70.91 87.76 75.8 74.6 76.9 82.13 82.98 90.34 83.2 82.9 85.8
22/07/2024 19:53:19 69.34 70.57 85.45 75.8 74.6 76.9 81.57 82.85 88.44 83.1 82.9 85.8
22/07/2024 19:53:20 69.03 69.57 85.45 75.8 74.6 76.9 82.28 82.23 88.44 83.1 82.9 85.8
22/07/2024 19:53:21 68.78 69.43 85.45 75.8 74.6 76.9 79.43 81.97 88.44 83 82.9 85.8
22/07/2024 19:53:22 68.39 69.32 82.52 75.8 74.6 76.9 80.75 80.95 86.46 83 82.9 85.8
22/07/2024 19:53:23 70.79 70.3 78.98 75.8 74.6 76.9 84.53 83.91 85.46 83 82.9 85.8
22/07/2024 19:53:24 69.07 70.27 78.84 75.8 74.6 76.9 80.41 83.56 85.33 83 82.9 85.8
22/07/2024 19:53:25 68.64 69.76 75.92 75.8 74.6 76.9 79.56 82.11 84.34 83 82.9 85.7
22/07/2024 19:53:26 70.58 70.24 74.43 75.8 74.6 76.9 81.7 81.64 83.91 83 82.9 85.7
22/07/2024 19:53:27 68.61 70.18 72.49 75.8 74.6 76.9 78.59 81.22 83.91 83 82.9 85.7
22/07/2024 19:53:28 70.3 70.2 72.49 75.8 74.6 76.9 80.05 80.33 83.91 83 82.8 85.7
22/07/2024 19:53:29 70.37 70.48 72.49 75.8 74.6 76.9 80.43 80.41 83.91 83 82.8 85.7
22/07/2024 19:53:30 69.94 70.36 72.49 75.8 74.6 76.9 83.08 82.53 83.91 83 82.9 85.7
22/07/2024 19:53:31 70.87 70.84 72.49 75.8 74.6 76.9 82.11 82.51 83.91 83 82.8 85.7
22/07/2024 19:53:32 70.87 71.15 72.49 75.8 74.6 76.9 82.01 82.48 83.91 83 82.8 85.7
22/07/2024 19:53:33 68.62 70.71 72.14 75.8 74.6 76.9 80.48 82.24 83.91 83 82.8 85.7
22/07/2024 19:53:34 71.18 70.68 71.26 75.7 74.6 76.9 82.01 82.05 83.91 83 82.8 85.7
22/07/2024 19:53:35 72.04 71.96 71.96 75.7 74.6 76.9 80.62 82.22 83.91 82.9 82.8 85.7
22/07/2024 19:53:36 69.5 71.27 71.96 75.6 74.5 76.9 81.09 81.29 83.91 82.9 82.8 85.7
22/07/2024 19:53:37 70.52 71.08 71.96 75.5 74.5 76.9 82.35 82.12 83.91 82.9 82.8 85.7
22/07/2024 19:53:38 70.03 70.52 71.96 75.5 74.5 76.9 80.23 82.11 83.91 82.9 82.8 85.7
22/07/2024 19:53:39 70.81 70.82 71.96 75.5 74.5 76.9 80.89 81.18 83.91 82.9 82.8 85.7
22/07/2024 19:53:40 71.74 71.79 71.96 75.5 74.5 76.9 82.4 82.27 83.91 82.9 82.8 85.7
22/07/2024 19:53:41 70.27 71.48 71.96 75.4 74.5 76.9 81.3 82.04 83.91 82.9 82.8 85.7
22/07/2024 19:53:42 71.01 71.52 71.96 75.4 74.5 76.9 81.45 82.1 83.91 82.9 82.8 85.7
22/07/2024 19:53:43 70.42 70.87 71.96 75.4 74.5 76.9 82.53 82.49 83.91 82.9 82.8 85.7
22/07/2024 19:53:44 71.26 71.52 71.96 75.4 74.5 76.9 80.95 82.39 83.91 82.9 82.8 85.7
22/07/2024 19:53:45 66.8 71.23 71.96 75.4 74.5 76.9 77.3 81.43 83.91 82.9 82.8 85.7
22/07/2024 19:53:46 69.66 69.71 71.96 75.4 74.5 76.9 82.21 81.42 83.91 82.9 82.8 85.7
22/07/2024 19:53:47 68.07 69.38 71.96 75.4 74.5 76.9 80.35 81.27 83.91 82.9 82.8 85.7
22/07/2024 19:53:48 71.06 70.66 71.96 75.4 74.5 76.9 81.68 81.52 83.91 82.9 82.8 85.7
22/07/2024 19:53:49 69.91 70.84 71.96 75.4 74.5 76.9 83.81 83.24 83.91 82.9 82.8 85.7
22/07/2024 19:53:50 68.81 69.86 71.96 75.4 74.5 76.9 81.27 83.15 83.91 82.9 82.8 85.7
22/07/2024 19:53:51 72.1 71.35 71.96 75.4 74.5 76.9 81.56 82.31 83.91 82.9 82.8 85.7
22/07/2024 19:53:52 69.78 71.36 71.96 75.4 74.5 76.9 82.38 82.83 83.91 82.9 82.8 85.7
22/07/2024 19:53:53 72.66 72.06 72.06 75.4 74.5 76.9 82.8 82.71 83.56 82.9 82.8 85.7
22/07/2024 19:53:54 71.76 72.25 72.25 75.4 74.5 76.9 82.17 83.14 83.24 82.9 82.8 85.7
22/07/2024 19:53:55 70.37 71.61 72.25 75.4 74.5 76.9 82.67 83.12 83.24 82.9 82.8 85.7
22/07/2024 19:53:56 71.07 71.36 72.25 75.4 74.5 76.9 81.43 82.39 83.24 82.9 82.8 85.7
22/07/2024 19:53:57 84.39 82.3 82.3 75.5 74.6 76.9 85.89 84.89 84.89 83 82.8 85.7
22/07/2024 19:53:58 81.48 83.21 83.21 75.6 74.6 76.9 84.91 85.53 85.53 83 82.8 85.7
22/07/2024 19:53:59 76.65 81.22 83.21 75.6 74.6 76.9 83.73 84.54 85.53 83 82.8 85.7
22/07/2024 19:54:00 72.48 79.2 83.21 75.6 74.6 76.9 82.52 84.21 85.53 83 82.8 85.7
22/07/2024 19:54:01 76.59 76.86 83.21 75.5 74.6 76.9 84 84.11 85.53 83 82.8 85.7
22/07/2024 19:54:02 78.46 78.18 83.21 75.5 74.6 76.9 85.01 84.61 85.53 83 82.8 85.7
22/07/2024 19:54:03 75 77.51 83.21 75.5 74.6 76.9 83.27 84.53 85.53 83 82.8 85.7
22/07/2024 19:54:04 76.71 77.17 83.21 75.5 74.6 76.9 83.73 84.21 85.53 83 82.8 85.7
22/07/2024 19:54:05 72.02 76.3 83.21 75.5 74.6 76.9 83.21 84.04 85.53 83 82.8 85.7
22/07/2024 19:54:06 72.18 74.19 83.21 75.3 74.6 76.9 82.72 83.28 85.53 82.9 82.8 85.7
22/07/2024 19:54:07 77.03 76.07 83.21 75.3 74.6 76.9 83.19 83.36 85.53 82.9 82.8 85.7
22/07/2024 19:54:08 73.35 76.07 83.21 75.3 74.6 76.9 82.35 83.37 85.53 82.9 82.8 85.7
22/07/2024 19:54:09 74.97 75 83.21 75.3 74.6 76.9 83.2 83.14 85.53 82.9 82.8 85.7
22/07/2024 19:54:10 73.84 74.95 83.21 75.3 74.6 76.9 80.93 83.11 85.53 82.9 82.8 85.7
22/07/2024 19:54:11 75.92 75.95 83.21 75.3 74.6 76.9 83.12 82.98 85.53 82.9 82.8 85.7
22/07/2024 19:54:12 74.89 75.61 83.21 75.3 74.6 76.9 82.71 82.99 85.53 82.9 82.8 85.7
22/07/2024 19:54:13 69.75 75.52 83.21 75.3 74.6 76.9 80.88 83.1 85.53 82.9 82.8 85.7
22/07/2024 19:54:14 70.41 72.76 83.21 75.3 74.6 76.9 80.97 82.14 85.53 82.9 82.8 85.7
22/07/2024 19:54:15 73.04 72.74 83.21 75.3 74.6 76.9 83.55 82.96 85.53 83 82.8 85.7
22/07/2024 19:54:16 73.84 73.75 83.21 75.3 74.6 76.9 82.48 83.15 85.53 82.9 82.8 85.7
22/07/2024 19:54:17 72.11 73.84 83.21 75.3 74.6 76.9 82.25 82.96 85.53 83 82.8 85.7
22/07/2024 19:54:18 69.45 72.61 83.21 75.3 74.6 76.9 82.3 82.52 85.53 83 82.8 85.7
22/07/2024 19:54:19 71.05 71.43 83.21 75.3 74.6 76.9 82.08 82.55 85.53 82.9 82.8 85.7
22/07/2024 19:54:20 71.55 71.68 83.21 75.3 74.6 76.9 81.68 82.29 85.53 82.9 82.8 85.7
22/07/2024 19:54:21 74.14 73.48 83.21 75.3 74.6 76.9 84.59 83.92 85.53 83 82.8 85.7
22/07/2024 19:54:22 70.49 73.02 83.21 75.3 74.6 76.9 82.63 83.5 85.53 82.9 82.8 85.7
22/07/2024 19:54:23 71.92 72 83.21 75.3 74.6 76.9 83.46 83.53 85.53 82.9 82.8 85.7
22/07/2024 19:54:24 73.63 73.2 83.21 75.3 74.6 76.8 84.9 84.68 85.53 82.9 82.8 85.7
22/07/2024 19:54:25 70.72 73.44 83.21 75.3 74.6 76.8 79.49 84.29 85.53 82.9 82.8 85.7
22/07/2024 19:54:26 71.72 71.84 83.21 75.3 74.6 76.8 82.63 82.73 85.53 82.9 82.9 85.7
22/07/2024 19:54:27 73.93 73.6 83.21 75.3 74.6 76.8 86.4 85.49 85.53 82.9 82.9 85.7
22/07/2024 19:54:28 74.46 74.96 81.22 75.3 74.6 76.8 88.41 87.98 87.98 83 82.9 85.7
22/07/2024 19:54:29 73.2 73.93 79.2 75.3 74.6 76.8 87.61 87.96 87.98 83 82.9 85.7
22/07/2024 19:54:30 73.98 74.05 78.18 75.3 74.6 76.8 91.07 90.21 90.21 83.1 82.9 85.7
22/07/2024 19:54:31 73.68 74.34 78.18 75.3 74.6 76.8 89.97 91.25 91.25 83.2 82.9 85.7
22/07/2024 19:54:32 74.65 74.41 77.51 75.3 74.6 76.8 89.31 89.73 91.25 83.2 83 85.7
22/07/2024 19:54:33 75.54 75.21 77.17 75.3 74.6 76.8 90.21 90.84 91.25 83.3 83 85.7
22/07/2024 19:54:34 72.53 75.2 76.3 75.3 74.6 76.8 88.56 89.61 91.25 83.3 83 85.7
22/07/2024 19:54:35 73.05 73.77 76.07 75.3 74.6 76.8 89.17 89.72 91.25 83.3 83 85.7
22/07/2024 19:54:36 72.92 73.43 76.07 75.3 74.6 76.8 85.57 88.91 91.25 83.4 83 85.7
22/07/2024 19:54:37 72.38 73.22 76.07 75.3 74.6 76.8 84.57 87.21 91.25 83.4 83 85.7
22/07/2024 19:54:38 73.06 73.19 75.95 75.3 74.6 76.8 83.73 85.63 91.25 83.4 83 85.7
22/07/2024 19:54:39 72.08 73.1 75.95 75.3 74.6 76.8 84.18 85.04 91.25 83.4 83 85.7
22/07/2024 19:54:40 70.99 72.42 75.95 75.3 74.6 76.8 84.07 84.57 91.25 83.4 83 85.7
22/07/2024 19:54:41 71.65 72.03 75.61 75.3 74.6 76.8 82.68 84 91.25 83.4 83 85.7
22/07/2024 19:54:42 70.98 71.46 75.52 75.3 74.6 76.8 81.69 83.35 91.25 83.4 83 85.7
22/07/2024 19:54:43 73.64 73.41 75.21 75.3 74.6 76.8 83.92 83.46 91.25 83.4 83 85.7
22/07/2024 19:54:44 73.61 74.48 75.21 75.3 74.6 76.8 83.08 83.85 91.25 83.4 83 85.7
22/07/2024 19:54:45 71.4 73.25 75.21 75.3 74.6 76.8 80.66 83.13 91.25 83.4 83 85.7
22/07/2024 19:54:46 71.37 71.82 75.21 75.2 74.6 76.8 81.64 82.15 91.25 83.4 83 85.7
22/07/2024 19:54:47 73.03 73.04 75.21 75.2 74.6 76.8 83.4 83.21 91.25 83.4 83 85.7
22/07/2024 19:54:48 71.16 72.9 75.21 75.2 74.6 76.8 81.59 82.89 91.25 83.3 83 85.7
22/07/2024 19:54:49 71.77 71.9 75.21 75.2 74.6 76.8 81.49 82.22 91.25 83.3 83 85.7
22/07/2024 19:54:50 74.04 73.49 75.21 75.2 74.6 76.8 83.63 83.28 91.25 83.4 83 85.7
22/07/2024 19:54:51 71.9 73.31 75.21 75.2 74.6 76.8 81.87 83.36 91.25 83.3 83 85.7
22/07/2024 19:54:52 71.63 72.55 75.21 75.2 74.6 76.8 82.63 82.78 91.25 83.4 83 85.7
22/07/2024 19:54:53 70.15 71.91 75.21 75.2 74.6 76.8 83.59 83.46 91.25 83.4 83 85.7
22/07/2024 19:54:54 70.49 71.16 75.21 75.2 74.6 76.8 82.19 83.47 91.25 83.4 83 85.7
22/07/2024 19:54:55 72.54 72.08 75.21 75.2 74.6 76.8 82.14 82.99 91.25 83.4 83 85.7
22/07/2024 19:54:56 72 72.17 75.21 75.2 74.6 76.8 82.77 82.87 91.25 83.4 83 85.7
22/07/2024 19:54:57 69.95 72.24 75.21 75.2 74.6 76.8 80.32 82.59 91.25 83.4 83 85.7
22/07/2024 19:54:58 69.36 70.89 75.21 75.2 74.6 76.8 81.17 81.89 91.25 83.4 83.1 85.7
22/07/2024 19:54:59 70.53 70.38 75.21 75.2 74.6 76.8 82.97 82.43 91.25 83.4 83.1 85.7
22/07/2024 19:55:00 79.74 79.22 79.22 75.2 74.6 76.8 85.27 85 91.25 83.4 83.1 85.7
22/07/2024 19:55:01 74.76 79.34 79.34 75.2 74.6 76.8 82.49 85.03 90.84 83.4 83.1 85.7
22/07/2024 19:55:02 80.26 79.9 79.9 75.3 74.6 76.8 85.65 85.42 90.84 83.4 83.1 85.7
22/07/2024 19:55:03 72.14 79.32 79.9 75.3 74.6 76.8 83.24 84.99 89.72 83.4 83.1 85.7
22/07/2024 19:55:04 75.33 76.64 79.9 75.3 74.6 76.8 82.94 84.48 89.72 83.4 83.1 85.7
22/07/2024 19:55:05 76.17 76.38 79.9 75.3 74.6 76.8 83.36 83.82 88.91 83.4 83.1 85.7
22/07/2024 19:55:06 77.77 77.82 79.9 75.3 74.6 76.8 83.67 84.05 87.21 83.4 83.1 85.7
22/07/2024 19:55:07 76.83 77.38 79.9 75.3 74.6 76.8 83.39 83.71 85.63 83.4 83.1 85.7
22/07/2024 19:55:08 76.81 77.34 79.9 75.3 74.6 76.8 82.43 83.68 85.42 83.4 83.1 85.7
22/07/2024 19:55:09 71.39 76.94 79.9 75.3 74.6 76.8 81.12 82.89 85.42 83.4 83.1 85.7
22/07/2024 19:55:10 71.2 74.24 79.9 75.3 74.6 76.8 82.36 82.57 85.42 83.4 83.1 85.7
22/07/2024 19:55:11 72.72 73.05 79.9 75.3 74.6 76.8 81.14 82.57 85.42 83.4 83.1 85.7
22/07/2024 19:55:12 81.93 81.11 81.11 75.4 74.7 76.8 86.54 85.82 85.82 83.4 83.1 85.7
22/07/2024 19:55:13 78.66 79.86 81.11 75.4 74.7 76.8 82.9 85.05 85.82 83.4 83.1 85.7
22/07/2024 19:55:14 76.77 79.98 81.11 75.4 74.7 76.8 83.46 84.26 85.82 83.4 83.1 85.7
22/07/2024 19:55:15 72.63 77.56 81.11 75.4 74.7 76.8 80.21 83.55 85.82 83.4 83.1 85.7
22/07/2024 19:55:16 75 75.38 81.11 75.4 74.7 76.8 80.93 81.93 85.82 83.4 83.1 85.7
22/07/2024 19:55:17 73.6 75.45 81.11 75.4 74.7 76.8 80.13 81.58 85.82 83.4 83.1 85.7
22/07/2024 19:55:18 74.06 74.49 81.11 75.4 74.7 76.8 81.56 81.59 85.82 83.4 83.1 85.7
22/07/2024 19:55:19 70.75 74.69 81.11 75.4 74.7 76.7 79.87 81.79 85.82 83.4 83.1 85.7
22/07/2024 19:55:20 71.9 72.24 81.11 75.4 74.7 76.7 81.04 80.91 85.82 83.4 83.1 85.7
22/07/2024 19:55:21 71.75 72.27 81.11 75.4 74.7 76.7 79.06 80.88 85.82 83.4 83.1 85.7
22/07/2024 19:55:22 75.87 74.96 81.11 75.4 74.7 76.7 80.77 80.47 85.82 83.4 83.1 85.7
22/07/2024 19:55:23 72.47 74.54 81.11 75.4 74.7 76.7 84.81 83.92 85.82 83.4 83.1 85.7
22/07/2024 19:55:24 71.08 73.41 81.11 75.4 74.7 76.7 82.06 83.51 85.82 83.4 83.1 85.7
22/07/2024 19:55:25 69.86 72.1 81.11 75.4 74.7 76.7 80.34 82.65 85.82 83.4 83.1 85.7
22/07/2024 19:55:26 75.55 74.67 81.11 75.4 74.7 76.7 81.51 81.91 85.82 83.4 83.1 85.7
22/07/2024 19:55:27 72.15 73.87 81.11 75.4 74.7 76.7 79.43 81.19 85.82 83.4 83.1 85.7
22/07/2024 19:55:28 71.1 72.49 81.11 75.4 74.7 76.7 79.85 80.15 85.82 83.4 83.1 85.7
22/07/2024 19:55:29 72.18 72.39 81.11 75.4 74.7 76.7 80.38 80.56 85.82 83.4 83.1 85.6
22/07/2024 19:55:30 69.11 71.6 81.11 75.4 74.7 76.7 80.14 80.35 85.82 83.4 83.1 85.6
22/07/2024 19:55:31 70.91 71.09 81.11 75.4 74.7 76.7 82.48 81.97 85.82 83.4 83.1 85.6
22/07/2024 19:55:32 69.29 70.97 81.11 75.4 74.7 76.7 80.85 81.79 85.82 83.4 83.1 85.6
22/07/2024 19:55:33 69.93 70.27 81.11 75.4 74.7 76.7 79.15 81.52 85.82 83.4 83.1 85.6
22/07/2024 19:55:34 69.97 70.81 81.11 75.4 74.7 76.7 81.93 81.67 85.82 83.4 83.1 85.6
22/07/2024 19:55:35 68.96 69.73 81.11 75.4 74.7 76.7 82.56 82.27 85.82 83.4 83.1 85.6
22/07/2024 19:55:36 71.5 70.9 81.11 75.4 74.7 76.7 83.13 82.96 85.82 83.4 83.1 85.6
22/07/2024 19:55:37 71.61 71.72 81.11 75.4 74.7 76.7 82.22 83.44 85.82 83.4 83.1 85.6
22/07/2024 19:55:38 70.81 71.25 81.11 75.4 74.7 76.7 80.75 82.17 85.82 83.4 83.1 85.6
22/07/2024 19:55:39 73.74 73.13 81.11 75.4 74.7 76.7 81.01 81.31 85.82 83.4 83.1 85.6
22/07/2024 19:55:40 68.84 72.87 81.11 75.4 74.7 76.7 80.87 81.61 85.82 83.4 83.1 85.6
22/07/2024 19:55:41 68.2 70.7 81.11 75.3 74.7 76.7 81.76 81.56 85.82 83.4 83.1 85.6
22/07/2024 19:55:42 69.65 69.74 79.98 75.3 74.6 76.7 83.86 83.43 85.05 83.4 83.1 85.6
22/07/2024 19:55:43 73.78 72.96 79.98 75.3 74.6 76.7 83.82 83.99 84.26 83.4 83.1 85.6
22/07/2024 19:55:44 72.33 72.67 77.56 75.3 74.6 76.7 82.96 83.55 83.99 83.4 83.1 85.6
22/07/2024 19:55:45 73.1 73.06 75.45 75.3 74.6 76.7 84.55 84.27 84.27 83.4 83.1 85.6
22/07/2024 19:55:46 73.24 74.08 75.45 75.3 74.6 76.7 81.02 84.13 84.27 83.4 83.1 85.6
22/07/2024 19:55:47 72.17 72.71 74.96 75.3 74.6 76.7 82.58 82.55 84.27 83.4 83.1 85.6
22/07/2024 19:55:48 77.16 76.24 76.24 75.3 74.6 76.7 83.99 83.71 84.27 83.4 83.1 85.6
22/07/2024 19:55:49 76.73 77.06 77.06 75.3 74.6 76.7 84 84.26 84.27 83.4 83.1 85.6
22/07/2024 19:55:50 70.77 76.29 77.06 75.3 74.6 76.7 82.94 84.19 84.27 83.4 83.1 85.6
22/07/2024 19:55:51 72.56 73.68 77.06 75.3 74.6 76.7 82.2 83.02 84.27 83.4 83.1 85.6
22/07/2024 19:55:52 71.19 72.97 77.06 75.3 74.6 76.7 82.35 82.89 84.27 83.4 83 85.6
22/07/2024 19:55:53 70.42 71.9 77.06 75.3 74.6 76.7 81.27 82.42 84.27 83.4 83 85.6
22/07/2024 19:55:54 70.6 71.22 77.06 75.3 74.6 76.7 82.61 82.48 84.27 83.4 83 85.6
22/07/2024 19:55:55 75.01 73.91 77.06 75.3 74.6 76.7 82.68 82.84 84.27 83.4 83 85.6
22/07/2024 19:55:56 75.4 75.11 77.06 75.3 74.6 76.7 82.54 82.88 84.27 83.4 83 85.6
22/07/2024 19:55:57 73.38 74.88 77.06 75.3 74.6 76.7 83.65 83.5 84.27 83.4 82.9 85.6
22/07/2024 19:55:58 68.79 74.17 77.06 75.3 74.6 76.7 81.21 83.37 84.27 83.4 82.9 85.6
22/07/2024 19:55:59 72.07 72.52 77.06 75.3 74.6 76.7 81.41 82.31 84.27 83.4 82.9 85.6
22/07/2024 19:56:00 71.74 73.29 77.06 75.3 74.6 76.7 82.52 82.61 84.27 83.4 82.9 85.6
22/07/2024 19:56:01 69.77 71.58 77.06 75.3 74.6 76.7 81.49 82.19 84.27 83.4 82.9 85.6
22/07/2024 19:56:02 75.18 74.28 77.06 75.3 74.6 76.7 82.56 82.66 84.27 83.4 82.9 85.6
22/07/2024 19:56:03 76.99 76.92 77.06 75.3 74.6 76.7 83.78 83.32 84.27 83.4 82.9 85.6
22/07/2024 19:56:04 70.27 75.34 77.06 75.3 74.6 76.7 82.55 83.23 84.27 83.4 82.9 85.6
22/07/2024 19:56:05 75.45 74.8 77.06 75.3 74.5 76.7 82.86 83.1 84.27 83.4 82.9 85.6
22/07/2024 19:56:06 78.2 77.95 77.95 75.3 74.5 76.7 84.5 84.28 84.28 83.4 82.9 85.6
22/07/2024 19:56:07 74.14 77.09 77.95 75.3 74.5 76.7 82.53 83.82 84.28 83.4 82.9 85.6
22/07/2024 19:56:08 69.78 75.37 77.95 75.3 74.5 76.7 80.83 83.03 84.28 83.4 82.9 85.6
22/07/2024 19:56:09 73.04 73.69 77.95 75.3 74.5 76.7 83.6 83.54 84.28 83.4 82.9 85.6
22/07/2024 19:56:10 70.77 72.8 77.95 75.3 74.5 76.7 81.75 82.65 84.28 83.4 82.9 85.6
22/07/2024 19:56:11 71.16 71.74 77.95 75.3 74.5 76.7 82.23 82.48 84.28 83.4 82.9 85.6
22/07/2024 19:56:12 73.26 72.69 77.95 75.3 74.5 76.7 81.76 82.62 84.28 83.4 82.9 85.6
22/07/2024 19:56:13 74.54 74.85 77.95 75.3 74.5 76.7 82.99 83.03 84.28 83.4 82.9 85.6
22/07/2024 19:56:14 70.7 73.36 77.95 75.2 74.5 76.7 82.23 82.76 84.28 83.4 82.9 85.6
22/07/2024 19:56:15 79.8 78.33 78.33 75.2 74.5 76.7 83.46 83.48 84.28 83.4 82.9 85.6
22/07/2024 19:56:16 72.33 78.06 78.33 75.2 74.5 76.7 80.05 83.02 84.28 83.4 82.9 85.5
22/07/2024 19:56:17 71.51 75.26 78.33 75.2 74.5 76.7 79.88 81.35 84.28 83.4 82.9 85.5
22/07/2024 19:56:18 73.41 74.68 78.33 75.2 74.5 76.7 81.16 81.38 84.28 83.4 82.9 85.5
22/07/2024 19:56:19 72.66 73.39 78.33 75.2 74.5 76.6 79.17 80.76 84.28 83.4 82.9 85.5
22/07/2024 19:56:20 75.3 75.04 78.33 75.2 74.5 76.6 82.34 81.81 84.28 83.4 82.9 85.5
22/07/2024 19:56:21 69.56 74.46 78.33 75.2 74.5 76.6 82.43 82.37 84.28 83.4 82.9 85.5
22/07/2024 19:56:22 70.97 72.04 78.33 75.2 74.5 76.6 82.92 83.09 84.28 83.4 82.9 85.5
22/07/2024 19:56:23 69.34 71.66 78.33 75.2 74.4 76.6 81.33 82.5 84.28 83.4 82.9 85.5
22/07/2024 19:56:24 70.73 70.71 78.33 75.2 74.4 76.6 81.1 82.14 84.28 83.4 82.9 85.5
22/07/2024 19:56:25 70.71 71.24 78.33 75.2 74.4 76.6 80.95 81.63 84.28 83.4 82.9 85.5
22/07/2024 19:56:26 71.13 71.65 78.33 75.2 74.4 76.6 82.42 82.34 84.28 83.4 82.9 85.5
22/07/2024 19:56:27 68.94 70.47 78.33 75.2 74.4 76.6 80.48 81.96 84.28 83.3 82.9 85.5
22/07/2024 19:56:28 71.62 71.14 78.33 75.2 74.4 76.6 81.63 81.67 84.28 83.3 82.9 85.5
22/07/2024 19:56:29 71.55 71.48 78.33 75.2 74.4 76.6 82.32 82.38 84.28 83.3 82.9 85.5
22/07/2024 19:56:30 69.97 71.48 78.33 75.2 74.4 76.6 80.98 81.98 84.28 83.3 82.9 85.5
22/07/2024 19:56:31 73.02 72.4 78.33 75.2 74.4 76.6 82.24 82.12 84.28 83.3 82.9 85.5
22/07/2024 19:56:32 72.52 73.17 78.33 75.2 74.4 76.6 84.38 83.93 84.28 83.3 82.9 85.5
22/07/2024 19:56:33 70.18 72.22 78.33 75.2 74.4 76.6 83.51 84.24 84.28 83.3 82.9 85.5
22/07/2024 19:56:34 72.88 72.36 78.33 75.2 74.4 76.6 80.97 83.49 84.28 83.4 82.9 85.5
22/07/2024 19:56:35 75.37 74.54 78.33 75.2 74.4 76.6 82.8 82.73 84.28 83.4 82.9 85.5
22/07/2024 19:56:36 72.82 74.85 78.33 75.2 74.4 76.6 81.99 82.43 84.24 83.4 82.9 85.5
22/07/2024 19:56:37 71.82 73.36 78.33 75.1 74.4 76.6 82.49 82.54 84.24 83.4 82.9 85.5
22/07/2024 19:56:38 72.97 73.2 78.33 75.1 74.4 76.6 81.61 82.84 84.24 83.4 82.9 85.5
22/07/2024 19:56:39 68.97 72.93 78.33 75.1 74.4 76.6 80.39 81.79 84.24 83.4 82.9 85.5
22/07/2024 19:56:40 73.34 73.47 78.33 75.1 74.4 76.6 81.45 81.61 84.24 83.4 82.9 85.5
22/07/2024 19:56:41 70.81 72.03 78.33 75.1 74.4 76.6 80.46 81.44 84.24 83.4 82.9 85.5
22/07/2024 19:56:42 72.48 72.45 78.33 75.1 74.4 76.6 80.96 81.07 84.24 83.4 82.9 85.5
22/07/2024 19:56:43 74.89 74.3 78.33 75.1 74.4 76.6 81.27 81.53 84.24 83.4 82.9 85.5
22/07/2024 19:56:44 69.34 73.96 78.33 75.1 74.4 76.6 77.19 80.91 84.24 83.4 82.9 85.5
22/07/2024 19:56:45 72.94 72.66 78.06 75.1 74.4 76.6 79.5 79.48 84.24 83.4 82.9 85.5
22/07/2024 19:56:46 77.48 76.51 76.51 75.2 74.4 76.6 83.26 82.29 84.24 83.4 82.9 85.5
22/07/2024 19:56:47 71.61 76.19 76.51 75.2 74.4 76.6 83.91 83.9 84.24 83.4 82.9 85.5
22/07/2024 19:56:48 75.37 75.38 76.51 75.2 74.4 76.6 84.47 84.26 84.26 83.4 82.9 85.5
22/07/2024 19:56:49 72.96 74.87 76.51 75.2 74.4 76.6 83.66 84.22 84.26 83.4 82.9 85.5
22/07/2024 19:56:50 71.55 73.69 76.51 75.2 74.4 76.6 82.09 83.92 84.26 83.4 82.9 85.5
22/07/2024 19:56:51 74.76 74.04 76.51 75.2 74.4 76.6 83.03 83.2 84.26 83.4 82.9 85.5
22/07/2024 19:56:52 72.04 74.06 76.51 75.2 74.4 76.6 83.3 83.49 84.26 83.4 82.9 85.5
22/07/2024 19:56:53 70.9 72.98 76.51 75.2 74.4 76.6 80 83 84.26 83.4 82.9 85.5
22/07/2024 19:56:54 69.71 71.72 76.51 75.2 74.4 76.6 80.75 81.65 84.26 83.4 82.9 85.5
22/07/2024 19:56:55 74.72 74.13 76.51 75.2 74.4 76.6 82.64 82.33 84.26 83.4 82.9 85.5
22/07/2024 19:56:56 72.42 74.1 76.51 75.2 74.4 76.6 83.03 82.76 84.26 83.4 82.9 85.5
22/07/2024 19:56:57 74.5 74.37 76.51 75.2 74.4 76.6 82.49 83.03 84.26 83.4 82.9 85.5
22/07/2024 19:56:58 72.45 73.84 76.51 75.2 74.4 76.6 82.37 82.82 84.26 83.4 82.9 85.5
22/07/2024 19:56:59 72.26 73.42 76.51 75.2 74.4 76.6 82.81 82.71 84.26 83.4 82.9 85.5
22/07/2024 19:57:00 74.05 73.72 76.51 75.2 74.4 76.6 82.47 83.03 84.26 83.4 82.9 85.5
22/07/2024 19:57:01 71.4 73.57 76.51 75.2 74.4 76.6 81.57 82.49 84.26 83.4 82.9 85.5
22/07/2024 19:57:02 76.51 75.53 76.51 75.2 74.4 76.6 83.47 83.26 84.26 83.4 82.9 85.5
22/07/2024 19:57:03 76.62 77.17 77.17 75.2 74.4 76.6 84.15 84.26 84.26 83.4 82.9 85.5
22/07/2024 19:57:04 71.59 75.97 77.17 75.2 74.4 76.6 82.8 84.07 84.26 83.4 82.9 85.5
22/07/2024 19:57:05 71.89 73.4 77.17 75.2 74.4 76.6 81.34 82.81 84.26 83.4 82.9 85.5
22/07/2024 19:57:06 72.56 72.84 77.17 75.2 74.4 76.6 81.38 82.13 84.26 83.4 82.9 85.5
22/07/2024 19:57:07 72.26 72.84 77.17 75.2 74.4 76.6 82.69 82.38 84.26 83.4 82.9 85.5
22/07/2024 19:57:08 72.94 73.06 77.17 75.1 74.4 76.6 81.93 82.34 84.26 83.4 82.9 85.5
22/07/2024 19:57:09 70.39 72.85 77.17 75.1 74.4 76.6 79.56 82.18 84.26 83.4 82.9 85.5
22/07/2024 19:57:10 69.2 71.46 77.17 75.1 74.4 76.6 78.05 80.63 84.26 83.3 82.9 85.5
22/07/2024 19:57:11 70.4 70.54 77.17 75 74.4 76.6 77.96 79.28 84.26 83.3 82.8 85.5
22/07/2024 19:57:12 67.5 70.35 77.17 75 74.4 76.6 77.6 78.5 84.26 83.2 82.8 85.4
22/07/2024 19:57:13 70.7 70.48 77.17 75 74.4 76.6 79.36 79.07 84.26 83.2 82.8 85.4
22/07/2024 19:57:14 74.28 73.85 77.17 75 74.4 76.6 80.8 80.5 84.26 83.2 82.8 85.4
22/07/2024 19:57:15 75.33 75.93 77.17 75 74.3 76.6 81.49 81.72 84.26 83.2 82.8 85.4
22/07/2024 19:57:16 71.03 74.53 77.17 74.9 74.3 76.6 78.32 80.93 84.26 83.1 82.8 85.4
22/07/2024 19:57:17 66.94 72.59 77.17 74.8 74.3 76.6 77.72 79.42 84.26 83.1 82.8 85.4
22/07/2024 19:57:18 67.64 69.9 77.17 74.8 74.3 76.6 81.38 81.01 84.26 83.1 82.8 85.4
22/07/2024 19:57:19 71.44 70.54 77.17 74.8 74.3 76.6 80.15 81.42 84.26 83.1 82.8 85.4
22/07/2024 19:57:20 71.3 71.04 77.17 74.8 74.3 76.6 78.91 80.2 84.26 83.1 82.8 85.4
22/07/2024 19:57:21 74.14 73.24 77.17 74.8 74.3 76.6 80.22 80 84.26 83.1 82.8 85.4
22/07/2024 19:57:22 71.66 73.03 77.17 74.8 74.3 76.5 78.99 79.93 84.26 83.1 82.8 85.4
22/07/2024 19:57:23 73.24 73.38 77.17 74.8 74.2 76.5 78.64 79.25 84.26 83.1 82.8 85.4
22/07/2024 19:57:24 68.68 73.31 77.17 74.8 74.2 76.5 76.84 79.05 84.26 83 82.8 85.4
22/07/2024 19:57:25 65.8 70.96 77.17 74.8 74.2 76.5 74.56 77.84 84.26 83 82.8 85.4
22/07/2024 19:57:26 65.21 68.53 77.17 74.8 74.2 76.5 74.1 76.07 84.26 83 82.8 85.4
22/07/2024 19:57:27 63.07 66.33 77.17 74.8 74.2 76.5 74.17 74.94 84.26 83 82.8 85.4
22/07/2024 19:57:28 70.99 69.59 77.17 74.8 74.2 76.5 77.54 76.65 84.26 83 82.7 85.4
22/07/2024 19:57:29 61.48 69.31 77.17 74.7 74.2 76.5 74.17 76.44 84.26 83 82.7 85.4
22/07/2024 19:57:30 60.1 65.92 77.17 74.7 74.2 76.5 74.92 75.18 84.26 83 82.7 85.4
22/07/2024 19:57:31 60.84 63.26 77.17 74.7 74.2 76.5 73.84 75.07 84.26 83 82.7 85.4
22/07/2024 19:57:32 59.08 61.74 77.17 74.7 74.2 76.5 73.46 74.32 84.26 83 82.7 85.4
22/07/2024 19:57:33 58.93 60.19 75.97 74.7 74.2 76.5 74.12 74.08 84.07 83 82.7 85.4
22/07/2024 19:57:34 60.79 60.7 75.93 74.7 74.1 76.5 74.16 74.24 82.81 82.9 82.7 85.4
22/07/2024 19:57:35 65.34 64.47 75.93 74.7 74.1 76.5 74.43 74.4 82.38 82.9 82.7 85.4
22/07/2024 19:57:36 63.63 65.78 75.93 74.7 74.1 76.5 74.69 74.85 82.38 82.9 82.7 85.4
22/07/2024 19:57:37 60.44 63.29 75.93 74.7 74.1 76.5 75.52 75.3 82.34 82.9 82.7 85.4
22/07/2024 19:57:38 62.05 63.11 75.93 74.7 74.1 76.5 75.2 75.3 82.18 82.9 82.7 85.4
22/07/2024 19:57:39 59.14 61.42 75.93 74.7 74.1 76.5 75.96 75.84 81.72 82.9 82.7 85.4
22/07/2024 19:57:40 60.35 60.39 75.93 74.7 74.1 76.5 75.03 75.56 81.72 82.9 82.7 85.4
22/07/2024 19:57:41 62.22 61.92 75.93 74.7 74.1 76.5 74.52 75.37 81.72 82.9 82.7 85.4
22/07/2024 19:57:42 77.99 76.75 76.75 74.7 74.1 76.5 84.2 82.75 82.75 82.9 82.7 85.4
22/07/2024 19:57:43 74.65 77.01 77.01 74.7 74.1 76.5 81.13 82.82 82.82 82.9 82.7 85.4
22/07/2024 19:57:44 71.39 75.28 77.01 74.7 74.1 76.5 80.26 81.72 82.82 82.9 82.7 85.4
22/07/2024 19:57:45 73.44 74.05 77.01 74.7 74.1 76.5 82.68 82.43 82.82 82.9 82.7 85.4
22/07/2024 19:57:46 72.68 73.65 77.01 74.7 74.1 76.5 82.57 82.57 82.82 82.9 82.7 85.4
22/07/2024 19:57:47 72.51 72.84 77.01 73.4 74.1 76.5 81.29 82.4 82.82 82.6 82.7 85.4
22/07/2024 19:57:48 74.16 73.94 77.01 73.4 74.1 76.5 85.38 84.67 84.67 82.6 82.7 85.4
22/07/2024 19:57:49 69.9 73.62 77.01 73.4 74.1 76.5 81.61 84.31 84.67 82.6 82.7 85.4
22/07/2024 19:57:50 74.44 73.54 77.01 73.4 74.1 76.5 82.07 83.46 84.67 82.6 82.7 85.4
22/07/2024 19:57:51 71.4 73.69 77.01 73.2 74.1 76.5 82.37 82.7 84.67 82.6 82.7 85.4
22/07/2024 19:57:52 70.84 72.52 77.01 73.1 74.1 76.5 80.73 82.58 84.67 82.6 82.7 85.4
22/07/2024 19:57:53 70.97 71.48 77.01 73.1 74.1 76.5 82.81 82.53 84.67 82.6 82.7 85.4
22/07/2024 19:57:54 73.71 73.22 77.01 73.1 74.1 76.5 83.97 83.64 84.67 82.5 82.7 85.4
22/07/2024 19:57:55 72.17 73.05 77.01 73.1 74.1 76.5 86.57 85.65 85.65 82.6 82.7 85.4
22/07/2024 19:57:56 71.01 72.53 77.01 73 74.1 76.5 85.21 85.5 85.65 82.6 82.7 85.4
22/07/2024 19:57:57 69.36 71.5 77.01 73 74.1 76.5 85.6 85.94 85.94 82.6 82.7 85.4
22/07/2024 19:57:58 70.08 70.41 77.01 73.1 74.1 76.5 85.43 85.72 85.94 82.6 82.7 85.4
22/07/2024 19:57:59 72.14 71.86 77.01 73.1 74.1 76.5 86.28 86.24 86.24 82.6 82.8 85.4
22/07/2024 19:58:00 71.53 71.8 77.01 73.1 74.1 76.5 87.43 87.32 87.32 82.7 82.8 85.4
22/07/2024 19:58:01 69.43 71.65 77.01 73.1 74.1 76.5 83.68 86.75 87.32 82.7 82.8 85.4
22/07/2024 19:58:02 66.85 70.3 77.01 73.1 74.1 76.5 84.63 85.76 87.32 82.7 82.8 85.4
22/07/2024 19:58:03 68.81 69.01 77.01 73 74.1 76.5 80.56 84.47 87.32 82.7 82.8 85.4
22/07/2024 19:58:04 69.37 69.28 77.01 73 74.1 76.5 82.76 83.37 87.32 82.7 82.8 85.4
22/07/2024 19:58:05 68.73 69.12 77.01 73 74.1 76.5 81.81 82.42 87.32 82.7 82.8 85.4
22/07/2024 19:58:06 68.31 69.48 77.01 73 74.1 76.5 81.56 83.04 87.32 82.7 82.8 85.4
22/07/2024 19:58:07 70.37 69.91 77.01 73 74.1 76.5 83.52 83.36 87.32 82.7 82.8 85.4
22/07/2024 19:58:08 67.09 69.51 77.01 73 74.1 76.5 82.82 83.67 87.32 82.7 82.8 85.4
22/07/2024 19:58:09 67.15 68.28 77.01 73 74.1 76.5 83.62 84.01 87.32 82.7 82.8 85.4
22/07/2024 19:58:10 71.39 70.62 77.01 73 74.1 76.5 83.31 83.51 87.32 82.7 82.8 85.4
22/07/2024 19:58:11 70.61 71.01 77.01 73 74.1 76.5 81 83.35 87.32 82.7 82.8 85.4
22/07/2024 19:58:12 69.73 71.07 77.01 73 74.1 76.5 82.02 82.69 87.32 82.7 82.8 85.4
22/07/2024 19:58:13 69.17 69.76 75.28 73 74.1 76.5 81.96 82.26 87.32 82.7 82.8 85.4
22/07/2024 19:58:14 69.73 70.1 74.05 73 74.1 76.5 83.17 83.11 87.32 82.7 82.8 85.4
22/07/2024 19:58:15 70.02 70.32 73.94 73 74.1 76.5 84.75 84.22 87.32 82.7 82.8 85.4
22/07/2024 19:58:16 71.74 71.23 73.94 73 74.1 76.5 84.05 84.81 87.32 82.7 82.8 85.4
22/07/2024 19:58:17 69.7 71.11 73.94 73 74.1 76.5 82.05 83.68 87.32 82.7 82.8 85.4
22/07/2024 19:58:18 74.36 73.76 73.76 73 74.1 76.5 79.98 82.79 87.32 82.7 82.8 85.4
22/07/2024 19:58:19 74.04 74.4 74.4 73.1 74.1 76.5 82.49 82.84 87.32 82.7 82.8 85.4
22/07/2024 19:58:20 70.42 73.75 74.4 73.1 74.1 76.5 81.4 81.89 87.32 82.7 82.8 85.4
22/07/2024 19:58:21 68.87 71.97 74.4 73.1 74.1 76.5 79.49 81.89 87.32 82.7 82.8 85.4
22/07/2024 19:58:22 73.83 73.07 74.4 73.1 74.1 76.5 82.91 82.69 87.32 82.7 82.8 85.4
22/07/2024 19:58:23 69.25 72.54 74.4 73.1 74.1 76.5 77.42 82.1 87.32 82.7 82.8 85.4
22/07/2024 19:58:24 71.19 71.14 74.4 73.1 74.1 76.5 84 83.1 87.32 82.7 82.8 85.4
22/07/2024 19:58:25 72.7 72.32 74.4 73.1 74.1 76.5 81.54 83.3 87.32 82.7 82.8 85.4
22/07/2024 19:58:26 73.33 73.1 74.4 73.1 74.1 76.5 83.04 83.15 87.32 82.7 82.8 85.4
22/07/2024 19:58:27 71.63 73.12 74.4 73.1 74.1 76.4 81.4 82.63 87.32 82.7 82.8 85.4
22/07/2024 19:58:28 70.03 72.45 74.4 73.1 74.1 76.4 79.14 82.26 87.32 82.7 82.8 85.4
22/07/2024 19:58:29 73.69 73.23 74.4 73.1 74.1 76.4 83.48 83 87.32 82.7 82.8 85.4
22/07/2024 19:58:30 71.29 73.23 74.4 73.1 74.1 76.4 82.16 83.95 86.75 82.7 82.8 85.4
22/07/2024 19:58:31 71.95 72.18 74.4 73.1 74.1 76.4 81.89 82.7 85.76 82.7 82.8 85.4
22/07/2024 19:58:32 70.66 72.07 74.4 73.1 74.1 76.4 80.38 81.65 84.81 82.7 82.8 85.3
22/07/2024 19:58:33 72.01 71.9 74.4 73.1 74.1 76.4 83.3 82.74 84.81 82.7 82.8 85.3
22/07/2024 19:58:34 73.31 73.37 74.4 73.1 74.1 76.4 84.7 84.21 84.81 82.7 82.8 85.3
22/07/2024 19:58:35 74.88 74.72 74.72 73.1 74.1 76.4 85.54 85.22 85.22 82.8 82.8 85.3
22/07/2024 19:58:36 74.48 74.67 74.72 73.1 74.1 76.4 84.31 84.96 85.22 82.8 82.8 85.3
22/07/2024 19:58:37 78.35 77.95 77.95 73.2 74.1 76.4 83.76 84.78 85.22 82.8 82.8 85.3
22/07/2024 19:58:38 75.05 77.86 77.95 73.2 74.1 76.4 82.02 84.48 85.22 82.8 82.8 85.3
22/07/2024 19:58:39 75.57 76.1 77.95 73.2 74.1 76.4 83.25 83.63 85.22 82.8 82.8 85.3
22/07/2024 19:58:40 76.52 76.53 77.95 73.2 74.1 76.4 83.33 84.47 85.22 82.8 82.8 85.3
22/07/2024 19:58:41 72.66 76.48 77.95 73.2 74.1 76.4 80.94 83.09 85.22 82.8 82.8 85.3
22/07/2024 19:58:42 72.15 74.25 77.95 73.2 74.1 76.4 82.99 83.11 85.22 82.8 82.8 85.3
22/07/2024 19:58:43 72.85 73.66 77.95 73.2 74.1 76.4 84.7 84.36 85.22 82.8 82.8 85.3
22/07/2024 19:58:44 75.66 75.02 77.95 73.3 74.1 76.4 81.78 83.92 85.22 82.8 82.8 85.3
22/07/2024 19:58:45 72.12 75.05 77.95 73.3 74.1 76.4 80.27 82.99 85.22 82.8 82.8 85.3
22/07/2024 19:58:46 73.02 73.76 77.95 73.3 74.1 76.4 83.09 82.76 85.22 82.8 82.8 85.3
22/07/2024 19:58:47 72.47 73.34 77.95 73.3 74.1 76.4 83.18 83.62 85.22 82.8 82.8 85.3
22/07/2024 19:58:48 70.42 72.67 77.95 73.3 74.1 76.4 81.6 82.68 85.22 82.8 82.8 85.3
22/07/2024 19:58:49 70.69 71.81 77.95 73.3 74.1 76.4 81.17 82.21 85.22 82.8 82.8 85.3
22/07/2024 19:58:50 72.37 72.06 77.95 73.3 74.1 76.4 82.63 82.88 85.22 82.8 82.8 85.3
22/07/2024 19:58:51 72.86 72.66 77.95 73.3 74.1 76.4 81.59 82.18 85.22 82.8 82.8 85.3
22/07/2024 19:58:52 71.24 72.63 77.95 73.3 74.1 76.4 80.27 82.09 85.22 82.8 82.8 85.3
22/07/2024 19:58:53 71.38 71.61 77.95 73.3 74.1 76.4 81.91 81.91 85.22 82.8 82.8 85.3
22/07/2024 19:58:54 74.56 73.67 77.95 73.3 74.1 76.4 81.87 81.97 85.22 82.8 82.8 85.3
22/07/2024 19:58:55 73.97 73.9 77.95 73.3 74.1 76.4 84.48 84.03 85.22 82.8 82.8 85.3
22/07/2024 19:58:56 73.85 74.38 77.95 73.3 74.1 76.4 79.55 83.59 85.22 82.8 82.8 85.3
22/07/2024 19:58:57 74.01 74.13 77.95 73.2 74.1 76.4 82.19 82.38 85.22 82.8 82.8 85.3
22/07/2024 19:58:58 72.81 74.1 77.95 73.1 74.1 76.4 83.42 83.19 85.22 82.8 82.8 85.3
22/07/2024 19:58:59 70.81 73.25 77.95 73 74.1 76.4 81.56 83.05 85.22 82.8 82.8 85.3
22/07/2024 19:59:00 73.08 72.94 77.95 73 74.1 76.4 82.49 82.85 85.22 82.8 82.8 85.3
22/07/2024 19:59:01 73.78 73.93 77.95 73 74.1 76.4 81.74 82.25 85.22 82.8 82.8 85.3
22/07/2024 19:59:02 72.78 73.4 77.95 73 74.1 76.4 82.75 82.68 85.22 82.8 82.8 85.3
22/07/2024 19:59:03 71.96 72.96 77.95 73 74.1 76.4 84.96 84.66 85.22 82.8 82.8 85.3
22/07/2024 19:59:04 70.12 72.55 77.95 73 74.1 76.4 81.67 84.81 85.22 82.8 82.8 85.3
22/07/2024 19:59:05 69.83 71 77.95 72.9 74.1 76.4 83.1 83.15 84.96 82.8 82.8 85.3
22/07/2024 19:59:06 71.26 71.3 77.95 72.9 74.1 76.4 83.06 83.43 84.81 82.8 82.8 85.3
22/07/2024 19:59:07 71.63 71.82 77.86 72.9 74.1 76.4 85.27 84.96 84.96 82.8 82.8 85.3
22/07/2024 19:59:08 75.8 74.78 76.53 72.9 74.1 76.4 87.21 86.66 86.66 82.8 82.8 85.3
22/07/2024 19:59:09 74.29 75.12 76.53 72.9 74.1 76.4 86.04 87.06 87.06 82.8 82.8 85.3
22/07/2024 19:59:10 71.06 74.29 76.48 72.9 74.1 76.4 83.96 85.96 87.06 82.8 82.8 85.3
22/07/2024 19:59:11 69.64 72.51 75.12 72.9 74.1 76.4 82.88 84.83 87.06 82.8 82.8 85.3
22/07/2024 19:59:12 68.23 70.92 75.12 72.9 74.1 76.4 83.28 84.27 87.06 82.8 82.8 85.3
22/07/2024 19:59:13 65.08 69.26 75.12 72.9 74.1 76.4 81.34 83.13 87.06 82.8 82.8 85.3
22/07/2024 19:59:14 69.95 69.24 75.12 72.9 74.1 76.4 82.71 82.95 87.06 82.8 82.8 85.3
22/07/2024 19:59:15 72.15 71.42 75.12 72.9 74.1 76.4 84.85 84.27 87.06 82.8 82.8 85.3
22/07/2024 19:59:16 70.98 71.55 75.12 72.9 74.1 76.4 81.08 84.13 87.06 82.8 82.8 85.3
22/07/2024 19:59:17 68.9 71.02 75.12 72.9 74.1 76.4 83.92 83.85 87.06 82.8 82.8 85.3
22/07/2024 19:59:18 70.73 70.71 75.12 72.9 74.1 76.4 81.22 83.55 87.06 82.8 82.8 85.3
22/07/2024 19:59:19 68.35 70.18 75.12 72.9 74.1 76.4 83.48 83.27 87.06 82.8 82.8 85.3
22/07/2024 19:59:20 69.72 69.79 75.12 72.8 74.1 76.4 79.92 83.19 87.06 82.8 82.8 85.3
22/07/2024 19:59:21 69.7 69.87 75.12 72.8 74.1 76.4 83 83 87.06 82.8 82.8 85.3
22/07/2024 19:59:22 67.65 69.54 75.12 72.8 74.1 76.4 81.93 82.28 87.06 82.8 82.8 85.3
22/07/2024 19:59:23 67.67 68.56 75.12 72.8 74.1 76.4 83.48 83.25 87.06 82.8 82.8 85.3
22/07/2024 19:59:24 68.06 68.16 75.12 72.8 74.1 76.4 84.62 84.17 87.06 82.8 82.8 85.3
22/07/2024 19:59:25 70.13 69.73 75.12 72.8 74.1 76.4 83.32 84.1 87.06 82.8 82.8 85.3
22/07/2024 19:59:26 69.71 70.02 75.12 72.8 74.1 76.4 83.12 84.14 87.06 82.8 82.8 85.3
22/07/2024 19:59:27 70.43 70.55 75.12 72.8 74.1 76.4 82.52 83.06 87.06 82.8 82.8 85.3
22/07/2024 19:59:28 69.01 70.08 75.12 72.8 74.1 76.4 79.87 82.86 87.06 82.8 82.8 85.3
22/07/2024 19:59:29 69.6 69.68 75.12 72.8 74.1 76.4 83.27 82.77 87.06 82.8 82.8 85.3
22/07/2024 19:59:30 69.4 69.84 75.12 72.8 74.1 76.3 80.22 82.53 87.06 82.7 82.8 85.3
22/07/2024 19:59:31 67.36 69.78 75.12 72.7 74.1 76.3 82.01 82.18 87.06 82.6 82.8 85.3
22/07/2024 19:59:32 68.84 68.89 75.12 72.7 74.1 76.3 81.83 82.02 87.06 82.5 82.8 85.3
22/07/2024 19:59:33 69.79 69.5 75.12 72.7 74.1 76.3 80.23 81.89 87.06 82.5 82.8 85.3
22/07/2024 19:59:34 69.81 69.87 75.12 72.7 74.1 76.3 81.2 81.42 87.06 82.4 82.8 85.3
22/07/2024 19:59:35 69.31 70.05 75.12 72.7 74.1 76.3 80.99 81.51 87.06 82.4 82.8 85.3
22/07/2024 19:59:36 69.95 70.06 75.12 72.7 74.1 76.3 83.21 82.9 87.06 82.3 82.8 85.3
22/07/2024 19:59:37 70.97 70.95 75.12 72.7 74.1 76.3 81.67 82.79 87.06 82.3 82.8 85.3
22/07/2024 19:59:38 70.7 70.68 75.12 72.7 74.1 76.3 82.18 82.77 87.06 82.3 82.8 85.3
22/07/2024 19:59:39 72.71 72.36 74.29 72.7 74 76.3 82.35 82.66 85.96 82.3 82.8 85.3
22/07/2024 19:59:40 71.67 72.09 72.51 72.7 74 76.3 83.74 83.54 84.83 82.3 82.8 85.3
22/07/2024 19:59:41 73.17 72.85 72.85 72.7 74 76.3 80.47 83.2 84.27 82.3 82.8 85.3
22/07/2024 19:59:42 74.64 74.2 74.2 72.7 74 76.3 80.43 82.37 84.27 82.3 82.8 85.3
22/07/2024 19:59:43 72.92 74.43 74.43 72.7 74 76.3 81.42 81.97 84.27 82.3 82.8 85.3
22/07/2024 19:59:44 70.98 73.4 74.43 72.7 74 76.3 82.92 82.86 84.27 82.3 82.8 85.3
22/07/2024 19:59:45 72.01 72.47 74.43 72.7 74 76.3 82.74 83.28 84.17 82.3 82.8 85.3
22/07/2024 19:59:46 71.63 72.27 74.43 72.7 74 76.3 81.58 82.53 84.17 82.3 82.8 85.3
22/07/2024 19:59:47 71.18 72.06 74.43 72.7 74 76.3 79.13 82.12 84.17 82.3 82.8 85.3
22/07/2024 19:59:48 71.03 71.55 74.43 72.7 74 76.3 83.32 82.74 84.17 82.3 82.8 85.3
22/07/2024 19:59:49 72.4 72.12 74.43 72.7 74 76.3 84.97 84.34 84.34 82.3 82.8 85.3
22/07/2024 19:59:50 71.97 72.09 74.43 72.7 74 76.3 83.78 84.46 84.46 82.3 82.8 85.3
22/07/2024 19:59:51 72.27 72.33 74.43 72.7 74 76.3 83.82 84.08 84.46 82.3 82.8 85.3
22/07/2024 19:59:52 71.18 72.26 74.43 72.7 74 76.3 82.54 84.44 84.46 82.3 82.8 85.2
22/07/2024 19:59:53 71.27 71.94 74.43 72.7 74 76.3 81.67 82.81 84.46 82.3 82.8 85.2
22/07/2024 19:59:54 71.14 71.42 74.43 72.7 74 76.3 79.43 82.09 84.46 82.3 82.8 85.2
22/07/2024 19:59:55 73.07 72.56 74.43 72.7 74 76.3 83.83 83.12 84.46 82.3 82.8 85.2
22/07/2024 19:59:56 74.13 73.73 74.43 72.7 74 76.3 81.03 82.66 84.46 82.3 82.8 85.2
22/07/2024 19:59:57 67.86 73.62 74.43 72.7 74 76.3 78.75 82.01 84.46 82.3 82.8 85.2
22/07/2024 19:59:58 69.77 70.94 74.43 72.7 74 76.3 81.46 81.4 84.46 82.3 82.8 85.2
22/07/2024 19:59:59 71.73 71.92 74.43 72.7 74 76.3 82.75 83.24 84.46 82.3 82.8 85.2
22/07/2024 20:00:00 71.76 71.91 74.43 72.6 74 76.3 81.95 82.5 84.46 82.3 82.8 85.2
22/07/2024 20:00:01 70.62 71.42 74.43 72.6 74 76.3 81.8 82.19 84.46 82.3 82.8 85.2
22/07/2024 20:00:02 70.3 70.9 74.43 72.5 74 76.3 83.64 83.34 84.46 82.3 82.8 85.2
22/07/2024 20:00:03 70.94 71.41 74.43 72.5 74 76.3 80.39 83.06 84.46 82.3 82.8 85.2
22/07/2024 20:00:04 70.63 71.03 74.43 72.5 74 76.3 81.17 82.3 84.46 82.3 82.8 85.2
22/07/2024 20:00:05 70.34 71.07 74.43 72.5 74 76.3 83.64 82.97 84.46 82.3 82.8 85.2
22/07/2024 20:00:06 70.52 70.63 74.43 72.5 74 76.3 81.05 83.29 84.46 82.3 82.8 85.2
22/07/2024 20:00:07 73.57 73 74.43 72.4 74 76.3 82.72 82.48 84.46 82.3 82.8 85.2
22/07/2024 20:00:08 69.8 72.72 74.43 72.4 74 76.3 81.7 82.29 84.46 82.2 82.8 85.2
22/07/2024 20:00:09 72.15 72.01 74.43 72.4 74 76.3 85.21 84.79 84.79 82.3 82.8 85.2
22/07/2024 20:00:10 73.35 73.75 74.43 72.4 74 76.3 82.56 84.03 84.79 82.3 82.8 85.2
22/07/2024 20:00:11 70.55 72.73 74.43 72.4 74 76.3 82.53 83.76 84.79 82.3 82.8 85.2
22/07/2024 20:00:12 71.28 71.8 74.43 72.3 74 76.3 85.16 84.71 84.79 82.3 82.8 85.2
22/07/2024 20:00:13 70.3 71.38 73.75 72.2 74 76.3 80.64 84.7 84.79 82.3 82.8 85.2
22/07/2024 20:00:14 70.88 71.38 73.75 72.2 74 76.3 80.69 82.91 84.79 82.2 82.8 85.2
22/07/2024 20:00:15 70.53 70.92 73.75 72.2 74 76.3 82.68 82.79 84.79 82.3 82.8 85.2
22/07/2024 20:00:16 72.57 72.14 73.75 72.2 74 76.3 84.49 84.49 84.79 82.3 82.8 85.2
22/07/2024 20:00:17 72.05 72.25 73.75 72.2 74 76.3 83 83.57 84.79 82.3 82.8 85.2
22/07/2024 20:00:18 70.65 72.2 73.75 72.2 74 76.3 81.93 83.36 84.79 82.3 82.8 85.2
22/07/2024 20:00:19 71.97 71.91 73.75 72.2 74 76.3 82.33 83.03 84.79 82.3 82.8 85.2
22/07/2024 20:00:20 72.57 72.39 73.75 72.2 74 76.3 81.58 82.16 84.79 82.3 82.8 85.2
22/07/2024 20:00:21 71.97 72.58 73.75 72.2 74 76.3 80.54 82.15 84.79 82.3 82.8 85.2
22/07/2024 20:00:22 72.58 72.54 73.75 72.1 74 76.3 81.04 81.47 84.79 82.3 82.8 85.2
22/07/2024 20:00:23 72.39 73.1 73.75 72.1 74 76.3 81.96 82.39 84.79 82.3 82.8 85.2
22/07/2024 20:00:24 68.95 72.08 73.75 72.1 74 76.3 84 83.24 84.79 82.3 82.8 85.2
22/07/2024 20:00:25 73.36 72.7 73.75 72.2 74 76.3 83 83.83 84.79 82.3 82.8 85.2
22/07/2024 20:00:26 73.61 73.39 73.75 72.1 74 76.3 83.97 84.06 84.79 82.3 82.8 85.2
22/07/2024 20:00:27 71.34 73.21 73.75 72.1 74 76.3 81.5 83.52 84.79 82.3 82.8 85.2
22/07/2024 20:00:28 72.95 73.61 73.75 72.1 74 76.3 80.91 82.93 84.79 82.3 82.8 85.2
22/07/2024 20:00:29 73.17 73.63 73.75 72.2 74 76.3 83.53 83.02 84.79 82.3 82.8 85.2
22/07/2024 20:00:30 71.65 72.71 73.75 72.2 74 76.3 80.15 83.04 84.79 82.3 82.8 85.2
22/07/2024 20:00:31 74.84 74.57 74.57 72.2 74 76.3 82.71 82.38 84.79 82.3 82.8 85.2
22/07/2024 20:00:32 74.19 74.42 74.57 72.2 74 76.3 82.44 82.73 84.79 82.3 82.8 85.2
22/07/2024 20:00:33 71.04 74.62 74.62 72.2 74 76.3 80.32 82.78 84.79 82.3 82.8 85.2
22/07/2024 20:00:34 75.84 75.29 75.29 72.2 74 76.3 82.74 82.56 84.79 82.3 82.8 85.2
22/07/2024 20:00:35 74.6 76.3 76.3 72.2 74 76.3 80.67 83 84.79 82.3 82.8 85.2
22/07/2024 20:00:36 73.53 74.28 76.3 72.2 74.1 76.3 81.65 82.11 84.79 82.3 82.9 85.2
22/07/2024 20:00:37 73.93 74.08 76.3 72.2 74.1 76.3 83.63 83.07 84.79 82.3 82.9 85.2
22/07/2024 20:00:38 71.45 74.02 76.3 72.3 74.1 76.3 84.64 84.48 84.79 82.3 82.9 85.2
22/07/2024 20:00:39 74.39 74.17 76.3 72.3 74.1 76.3 79.51 83.85 84.71 82.3 82.9 85.2
22/07/2024 20:00:40 72.14 73.84 76.3 72.3 74.1 76.3 81.8 82.01 84.71 82.3 82.9 85.2
22/07/2024 20:00:41 73.12 74.1 76.3 72.3 74.1 76.3 82.47 82.53 84.71 82.3 82.9 85.2
22/07/2024 20:00:42 74.19 73.8 76.3 72.3 74.1 76.3 81.29 82.3 84.7 82.3 82.9 85.2
22/07/2024 20:00:43 71.76 73.64 76.3 72.3 74.1 76.3 83.92 83.26 84.49 82.3 82.9 85.2
22/07/2024 20:00:44 69.52 72.49 76.3 72.3 74.1 76.3 83.73 83.61 84.49 82.3 82.9 85.2
22/07/2024 20:00:45 71.29 71.35 76.3 72.3 74.1 76.3 83.79 84.74 84.74 82.3 82.9 85.2
22/07/2024 20:00:46 72.16 72.01 76.3 72.3 74.1 76.3 83.28 83.51 84.74 82.3 82.9 85.2
22/07/2024 20:00:47 69.14 71.73 76.3 72.3 74.1 76.3 82.72 83.32 84.74 82.3 82.9 85.2
22/07/2024 20:00:48 69.81 70.62 76.3 72.2 74.1 76.3 83.13 83.32 84.74 82.3 82.9 85.2
22/07/2024 20:00:49 69.82 70.11 76.3 72.2 74.1 76.3 81.31 83 84.74 82.3 82.9 85.2
22/07/2024 20:00:50 68.8 69.76 76.3 72.2 74.1 76.3 77.76 81.92 84.74 82.3 82.9 85.2
22/07/2024 20:00:51 67.58 69.48 76.3 72.2 74.1 76.3 76.72 79.77 84.74 82.3 82.9 85.2
22/07/2024 20:00:52 68.35 68.81 76.3 72.2 74.1 76.3 75.19 77.97 84.74 82.3 82.9 85.2
22/07/2024 20:00:53 73.11 72.74 76.3 72.2 74.1 76.3 77.4 77.59 84.74 82.3 82.9 85.2
22/07/2024 20:00:54 71.56 71.88 76.3 72.2 74.1 76.3 77.07 77.27 84.74 82.3 82.9 85.2
22/07/2024 20:00:55 69.83 72.26 76.3 72.2 74.1 76.3 76.03 77.1 84.74 82.3 82.9 85.2
22/07/2024 20:00:56 59.79 70.24 76.3 72.1 74.1 76.2 73.42 76.33 84.74 82.2 82.9 85.2
22/07/2024 20:00:57 64.87 66.84 76.3 72.1 74.1 76.2 74.23 74.8 84.74 82.2 82.9 85.2
22/07/2024 20:00:58 62.27 65.18 76.3 72.1 74.1 76.2 74.06 74.35 84.74 82.2 82.9 85.2
22/07/2024 20:00:59 58.96 64.04 76.3 72.1 74.1 76.2 73.18 74.3 84.74 82.2 82.9 85.2
22/07/2024 20:01:00 63.32 63.14 76.3 72.1 74.1 76.2 74.46 74.33 84.74 82.2 82.9 85.2
22/07/2024 20:01:01 73.06 70.97 76.3 72.1 74.1 76.2 81.58 79.98 84.74 82.2 82.9 85.2
22/07/2024 20:01:02 70.96 70.94 76.3 72.1 74.1 76.2 79.6 79.63 84.74 82.2 82.9 85.2
22/07/2024 20:01:03 70.45 70.82 76.3 72 74.1 76.2 78.67 79.46 84.74 82.2 82.9 85.2
22/07/2024 20:01:04 73.33 72.55 76.3 72 74.1 76.2 81.02 80.52 84.74 82.2 82.9 85.2
22/07/2024 20:01:05 71.39 72.47 74.28 72 74.1 76.2 80.23 80.42 84.74 82.2 82.9 85.2
22/07/2024 20:01:06 69.39 71.92 74.17 72 74.1 76.2 79.63 80.38 84.74 82.1 82.9 85.2
22/07/2024 20:01:07 67.56 70.33 74.17 72 74.1 76.2 79.13 79.96 84.74 82.1 82.9 85.2
22/07/2024 20:01:08 66.76 68.97 74.17 72 74.1 76.2 78.39 79.58 84.74 82.1 82.9 85.2
22/07/2024 20:01:09 71.57 70.84 74.1 71.9 74.1 76.2 81.29 80.62 84.74 82.1 82.9 85.2
22/07/2024 20:01:10 74.32 73.65 74.1 72 74.1 76.2 80.2 80.86 84.74 82.1 82.8 85.2
22/07/2024 20:01:11 75.58 75.94 75.94 72 74.1 76.2 83.56 82.84 84.74 82.1 82.9 85.2
22/07/2024 20:01:12 73.6 74.15 75.94 72 74.1 76.2 81.98 82.15 84.74 82.1 82.9 85.2
22/07/2024 20:01:13 74.41 75.34 75.94 72 74.1 76.2 81.57 82.53 84.74 82.1 82.9 85.2
22/07/2024 20:01:14 70.58 73.95 75.94 72 74.1 76.2 80.16 81.57 84.74 82.1 82.9 85.2
22/07/2024 20:01:15 68.58 72.6 75.94 71.9 74.1 76.2 79.9 81 83.51 82.1 82.8 85.2
22/07/2024 20:01:16 70.2 70.98 75.94 71.9 74.1 76.2 78.11 80.35 83.32 82.1 82.8 85.2
22/07/2024 20:01:17 71.27 71.36 75.94 71.9 74.1 76.2 81.08 80.71 83.32 82.1 82.8 85.2
22/07/2024 20:01:18 70.11 71.13 75.94 71.9 74.1 76.2 80.02 80.41 83 82.1 82.8 85.2
22/07/2024 20:01:19 69.96 70.8 75.94 71.9 74.1 76.2 77.97 80.18 82.84 82.1 82.8 85.2
22/07/2024 20:01:20 70.02 70.18 75.94 71.9 74.1 76.2 80.13 79.95 82.84 82.1 82.8 85.2
22/07/2024 20:01:21 70.09 70.57 75.94 71.9 74.1 76.2 80.13 80.57 82.84 82.1 82.8 85.2
22/07/2024 20:01:22 68.57 69.99 75.94 71.8 74.1 76.2 77.88 79.95 82.84 82.1 82.8 85.2
22/07/2024 20:01:23 72.98 72.13 75.94 71.9 74.1 76.2 80.16 79.8 82.84 82.1 82.8 85.2
22/07/2024 20:01:24 70.99 71.83 75.94 71.9 74.1 76.2 80.83 80.66 82.84 82.1 82.8 85.1
22/07/2024 20:01:25 70 71.25 75.94 71.9 74.1 76.2 78.1 80.38 82.84 82.1 82.8 85.1
22/07/2024 20:01:26 68.01 70.51 75.94 71.9 74.1 76.2 79.55 79.94 82.84 82.1 82.8 85.1
22/07/2024 20:01:27 68.87 69.47 75.94 71.9 74.1 76.2 82.17 81.62 82.84 82.1 82.8 85.1
22/07/2024 20:01:28 74.34 73.05 75.94 71.9 74.1 76.2 82.17 82.2 82.84 82.1 82.8 85.1
22/07/2024 20:01:29 71.44 72.97 75.94 71.9 74.1 76.2 80.12 81.75 82.84 82.1 82.8 85.1
22/07/2024 20:01:30 69.94 72.2 75.94 71.9 74.1 76.2 83.69 83.1 83.1 82.1 82.8 85.1
22/07/2024 20:01:31 69.99 71.16 75.94 71.9 74.1 76.2 82.25 82.68 83.1 82.1 82.8 85.1
22/07/2024 20:01:32 68.57 70.8 75.94 71.8 74.1 76.2 79.78 82.43 83.1 82 82.8 85.1
22/07/2024 20:01:33 65.99 69.28 75.94 71.8 74.1 76.2 80.18 80.92 83.1 82 82.8 85.1
22/07/2024 20:01:34 70.99 70.46 75.94 71.8 74.1 76.2 81.44 81.34 83.1 82 82.8 85.1
22/07/2024 20:01:35 72.58 72.26 75.94 71.8 74.1 76.2 81.9 82.3 83.1 82 82.8 85.1
22/07/2024 20:01:36 70.18 71.57 75.94 71.8 74.1 76.2 82.98 82.75 83.1 82 82.8 85.1
22/07/2024 20:01:37 70.87 71.13 75.94 71.8 74.1 76.2 81.43 82.67 83.1 82 82.8 85.1
22/07/2024 20:01:38 71.21 71.35 75.94 71.8 74.1 76.2 81.22 82.23 83.1 82 82.8 85.1
22/07/2024 20:01:39 69.77 71.29 75.94 71.8 74.1 76.2 81.57 81.71 83.1 82 82.8 85.1
22/07/2024 20:01:40 73 72.45 75.94 71.8 74.1 76.2 82.42 82.25 83.1 82 82.8 85.1
22/07/2024 20:01:41 72.82 73.27 75.34 71.8 74.1 76.2 82.94 83 83.1 82 82.8 85.1
22/07/2024 20:01:42 70.52 72.48 75.34 71.8 74.1 76.2 80.61 82.73 83.1 82 82.8 85.1
22/07/2024 20:01:43 72.74 73.09 73.95 71.8 74.1 76.2 81.55 81.8 83.1 82 82.8 85.1
22/07/2024 20:01:44 71.8 72.38 73.27 71.8 74.1 76.2 81.62 81.8 83.1 82.1 82.8 85.1
22/07/2024 20:01:45 71.17 71.71 73.27 71.8 74.1 76.2 81.82 82.06 83.1 82.1 82.8 85.1
22/07/2024 20:01:46 70.68 72.01 73.27 71.7 74.1 76.2 82.48 82.37 83.1 82.1 82.8 85.1
22/07/2024 20:01:47 72.85 72.15 73.27 71.8 74.1 76.2 80.67 82.31 83.1 82 82.8 85.1
22/07/2024 20:01:48 69.77 72.2 73.27 71.7 74.1 76.2 81.37 82.11 83.1 82 82.8 85.1
22/07/2024 20:01:49 72.97 72.35 73.27 71.7 74.1 76.2 80.85 81.18 83.1 82 82.8 85.1
22/07/2024 20:01:50 71.82 72.29 73.27 71.7 74.1 76.2 81.13 81.74 83.1 82 82.8 85.1
22/07/2024 20:01:51 70.5 72.1 73.27 71.7 74.1 76.2 81.12 81.24 83.1 82 82.8 85.1
22/07/2024 20:01:52 70.97 71.87 73.27 71.7 74.1 76.2 79.87 81.33 83.1 82 82.8 85.1
22/07/2024 20:01:53 71.7 71.71 73.27 71.7 74.1 76.2 81.61 81.23 83.1 82 82.8 85.1
22/07/2024 20:01:54 71.07 71.86 73.27 71.7 74.1 76.2 80.66 81.2 83.1 82 82.8 85.1
22/07/2024 20:01:55 71.23 71.63 73.27 71.7 74.1 76.1 80.27 81.18 83.1 82 82.8 85.1
22/07/2024 20:01:56 74.56 73.95 73.95 71.7 74.1 76.1 82.2 81.98 83.1 82 82.8 85.1
22/07/2024 20:01:57 76.5 75.9 75.9 71.7 74.1 76.1 83.31 82.89 83.1 82 82.8 85.1
22/07/2024 20:01:58 74.02 75.83 75.9 71.7 74.1 76.1 82.44 83.27 83.27 82 82.8 85.1
22/07/2024 20:01:59 73.2 74.4 75.9 71.7 74.1 76.1 82.19 82.68 83.27 82 82.8 85.1
22/07/2024 20:02:00 74.1 74.14 75.9 71.7 74.1 76.1 82.23 82.92 83.27 82 82.8 85.1
22/07/2024 20:02:01 73.71 74.36 75.9 71.7 74.1 76.1 83.71 83.6 83.6 82 82.8 85.1
22/07/2024 20:02:02 75.38 75.05 75.9 71.7 74.1 76.1 82.07 83.49 83.6 82 82.8 85.1
22/07/2024 20:02:03 72.37 74.87 75.9 71.7 74.1 76.1 82.4 82.82 83.6 82 82.8 85.1
22/07/2024 20:02:04 70.18 73.16 75.9 71.7 74.1 76.1 80.57 82.2 83.6 82 82.8 85.1
22/07/2024 20:02:05 77.82 76.66 76.66 71.7 74.1 76.1 82.77 82.71 83.6 82 82.8 85.1
22/07/2024 20:02:06 75.05 76.34 76.66 71.8 74.1 76.1 82.56 83.04 83.6 82 82.8 85.1
22/07/2024 20:02:07 73.19 75.53 76.66 71.8 74.1 76.1 80.82 82.42 83.6 82 82.8 85.1
22/07/2024 20:02:08 70.59 74.39 76.66 71.8 74.1 76.1 82.17 82.2 83.6 82 82.8 85.1
22/07/2024 20:02:09 72.04 72.67 76.66 71.8 74.1 76.1 80.4 81.88 83.6 82 82.8 85.1
22/07/2024 20:02:10 72.68 72.82 76.66 71.8 74.1 76.1 82.43 82.32 83.6 82 82.8 85.1
22/07/2024 20:02:11 72.94 73.48 76.66 71.8 74.1 76.1 81.6 82.13 83.6 82 82.8 85.1
22/07/2024 20:02:12 73.3 73.48 76.66 71.8 74.1 76.1 80.82 81.86 83.6 82 82.8 85.1
22/07/2024 20:02:13 66.66 73.43 76.66 71.8 74.1 76.1 81.15 81.63 83.6 82 82.8 85
22/07/2024 20:02:14 69.95 70.63 76.66 71.8 74.1 76.1 81.54 81.68 83.6 82 82.8 85
22/07/2024 20:02:15 74.2 73.33 76.66 71.8 74.1 76.1 81.24 81.77 83.6 82 82.8 85
22/07/2024 20:02:16 72.76 73.51 76.66 71.8 74.1 76.1 81.71 81.86 83.6 82 82.8 85
22/07/2024 20:02:17 67.96 72.88 76.66 71.8 74.1 76.1 80.07 81.61 83.6 82 82.8 85
22/07/2024 20:02:18 71.43 71.52 76.66 71.8 74.1 76.1 83.81 82.76 83.6 82 82.8 85
22/07/2024 20:02:19 71 71.78 76.66 71.8 74.1 76.1 81.55 82.6 83.6 82 82.8 85
22/07/2024 20:02:20 72.6 72.02 76.66 71.8 74.1 76.1 81.45 82.32 83.6 82 82.8 85
22/07/2024 20:02:21 73.83 73.36 76.66 71.8 74.1 76.1 82.64 82.65 83.6 82.1 82.8 85
22/07/2024 20:02:22 71.68 73.22 76.66 71.8 74.1 76.1 79.77 82.53 83.6 82.1 82.8 85
22/07/2024 20:02:23 67.01 72.37 76.66 71.8 74.1 76.1 80.63 81.2 83.6 82.1 82.7 85
22/07/2024 20:02:24 68.7 69.93 76.66 71.8 74.1 76.1 81.79 81.84 83.6 82.1 82.7 85
22/07/2024 20:02:25 71.03 70.76 76.66 71.8 74.1 76.1 82.76 82.77 83.6 82.1 82.7 85
22/07/2024 20:02:26 73.04 72.46 76.66 71.8 74.1 76.1 83.13 82.99 83.6 82.1 82.7 85
22/07/2024 20:02:27 75.38 75.4 76.66 71.8 74.1 76.1 82.51 83.05 83.6 82.1 82.7 85
22/07/2024 20:02:28 78.55 79.14 79.14 71.9 74.1 76.1 84.34 84.77 84.77 82.1 82.7 85
22/07/2024 20:02:29 70.33 76.46 79.14 71.9 74.1 76.1 82.36 83.35 84.77 82.1 82.7 85
22/07/2024 20:02:30 72.84 73.72 79.14 71.9 74.1 76.1 81.93 83.18 84.77 82.2 82.7 85
22/07/2024 20:02:31 71.46 73.28 79.14 71.9 74.1 76.1 82.96 82.93 84.77 82.2 82.7 85
22/07/2024 20:02:32 70.25 72.13 79.14 71.9 74.1 76.1 81.41 82.64 84.77 82.2 82.7 85
22/07/2024 20:02:33 70.64 71.12 79.14 71.9 74.1 76.1 82.22 82.53 84.77 82.2 82.7 85
22/07/2024 20:02:34 69.11 70.76 79.14 71.9 74.1 76.1 81.55 82.3 84.77 82.2 82.7 85
22/07/2024 20:02:35 71.02 70.86 79.14 71.9 74.1 76.1 81.59 81.96 84.77 82.2 82.7 85
22/07/2024 20:02:36 68.51 70.59 79.14 72 74.1 76.1 83.96 83.54 84.77 82.2 82.7 85
22/07/2024 20:02:37 72.89 72.07 79.14 72 74.1 76.1 81.11 83.54 84.77 82.2 82.7 85
22/07/2024 20:02:38 72.41 72.45 79.14 72 74.1 76.1 80.42 82.31 84.77 82.3 82.7 85
22/07/2024 20:02:39 70.62 72.04 79.14 72 74.1 76.1 82.84 82.53 84.77 82.3 82.7 85
22/07/2024 20:02:40 70.29 71.05 79.14 72 74.1 76.1 81.52 83.09 84.77 82.3 82.7 85
22/07/2024 20:02:41 72.59 72.25 79.14 72 74.1 76.1 82.42 82.74 84.77 82.3 82.7 85
22/07/2024 20:02:42 71.61 71.99 79.14 72 74.1 76.1 78.96 81.85 84.77 82.3 82.7 85
22/07/2024 20:02:43 73.15 73 79.14 72 74.1 76.1 82 81.67 84.77 82.3 82.7 85
22/07/2024 20:02:44 76.05 75.34 79.14 72 74.1 76.1 81.76 81.83 84.77 82.3 82.7 85
22/07/2024 20:02:45 70.31 75.3 79.14 72 74.1 76.1 79.33 81.77 84.77 82.3 82.7 85
22/07/2024 20:02:46 70.12 72.84 79.14 72 74.1 76.1 82.11 81.61 84.77 82.3 82.7 85
22/07/2024 20:02:47 71.21 71.87 79.14 72 74.1 76.1 80.85 81.45 84.77 82.3 82.7 85
22/07/2024 20:02:48 72.06 71.95 79.14 72 74.1 76.1 81.77 81.77 84.77 82.2 82.7 85
22/07/2024 20:02:49 71.1 71.97 79.14 72 74.1 76 82.71 82.43 84.77 82.3 82.7 85
22/07/2024 20:02:50 71.96 72.42 79.14 71.9 74.1 76 80.75 82.18 84.77 82.2 82.7 84.9
22/07/2024 20:02:51 74.03 73.27 79.14 72 74.1 76 82.33 82.01 84.77 82.2 82.7 84.9
22/07/2024 20:02:52 72.87 73.19 79.14 72 74.1 76 83.45 83.1 84.77 82.3 82.7 84.9
22/07/2024 20:02:53 71.77 72.95 79.14 72 74.1 76 81.25 82.88 84.77 82.3 82.7 84.9
22/07/2024 20:02:54 74.83 74.54 79.14 72 74.1 76 82.32 82.75 84.77 82.2 82.7 84.9
22/07/2024 20:02:55 71.82 73.87 79.14 72 74.1 76 81.28 81.95 84.77 82.2 82.7 84.9
22/07/2024 20:02:56 71.64 72.76 79.14 72 74.1 75.9 83.5 83.2 84.77 82.2 82.7 84.9
22/07/2024 20:02:57 72.24 72.66 79.14 72 74.1 75.9 82.85 83.25 84.77 82.2 82.7 84.9
22/07/2024 20:02:58 71.59 72.14 76.46 72 74.1 75.9 81.75 83.14 83.54 82.2 82.7 84.9
22/07/2024 20:02:59 71.68 72.58 75.34 72 74.1 75.9 83.22 83.38 83.54 82.2 82.7 84.9
22/07/2024 20:03:00 70.83 71.86 75.34 72 74.1 75.9 80.74 82.95 83.54 82.1 82.7 84.9
22/07/2024 20:03:01 72.31 72.2 75.34 72 74.1 75.9 82.6 82.55 83.54 82.1 82.7 84.9
22/07/2024 20:03:02 72.01 72.24 75.34 72 74.1 75.9 82.04 82.43 83.54 82.1 82.7 84.9
22/07/2024 20:03:03 73.13 72.94 75.34 72 74.1 75.9 81.14 82.43 83.54 82.1 82.7 84.9
22/07/2024 20:03:04 69.59 72.85 75.34 72 74.1 75.9 81.87 82.1 83.54 82.1 82.7 84.9
22/07/2024 20:03:05 72 71.91 75.34 72 74.1 75.9 81.42 81.99 83.54 82.1 82.7 84.9
22/07/2024 20:03:06 71.59 72.12 75.34 72 74.1 75.9 83.13 82.61 83.54 82.1 82.7 84.9
22/07/2024 20:03:07 71.19 71.6 75.34 72 74.1 75.9 83.5 83.33 83.38 82.1 82.7 84.9
22/07/2024 20:03:08 72.37 72.32 75.34 72 74.1 75.9 84.1 84.3 84.3 82.1 82.7 84.9
22/07/2024 20:03:09 73.68 73.49 75.34 72.1 74.1 75.9 83.73 83.97 84.3 82.1 82.7 84.9
22/07/2024 20:03:10 73.99 74.49 75.34 72.1 74 75.9 82.48 83.7 84.3 82.1 82.7 84.9
22/07/2024 20:03:11 73.18 73.66 75.34 72.1 74 75.9 84.16 83.76 84.3 82.1 82.7 84.9
22/07/2024 20:03:12 72.35 73.88 75.34 72.1 74 75.9 82.83 83.56 84.3 82.1 82.7 84.9
22/07/2024 20:03:13 71.72 72.72 75.34 72.1 74 75.9 81.62 83.26 84.3 82.1 82.7 84.9
22/07/2024 20:03:14 72.75 72.79 75.3 72.1 74 75.9 84.64 83.99 84.3 82.1 82.7 84.9
22/07/2024 20:03:15 70.66 72.7 74.54 72.1 74 75.9 83.06 84 84.3 82.1 82.7 84.9
22/07/2024 20:03:16 72.99 72.55 74.54 72.1 74 75.9 82.84 83.81 84.3 82.1 82.7 84.9
22/07/2024 20:03:17 80.25 79.99 79.99 72.2 74 75.9 85.99 85.81 85.81 82.1 82.7 84.9
22/07/2024 20:03:18 82.19 83.43 83.43 72.3 74 75.9 86.45 87.82 87.82 82.2 82.7 84.9
22/07/2024 20:03:19 71.4 80.25 83.43 72.3 74 75.9 84.14 85.47 87.82 82.2 82.7 84.9
22/07/2024 20:03:20 70.7 76.83 83.43 72.3 74 75.9 82.59 84.69 87.82 82.2 82.7 84.9
22/07/2024 20:03:21 69.33 74.05 83.43 72.3 74 75.8 81.78 83.95 87.82 82.2 82.7 84.9
22/07/2024 20:03:22 70.56 72 83.43 72.3 74 75.8 83.35 83.51 87.82 82.2 82.7 84.9
22/07/2024 20:03:23 72.67 72.15 83.43 72.3 74 75.8 80.54 83.48 87.82 82.2 82.7 84.9
22/07/2024 20:03:24 68.32 72.09 83.43 72.3 74 75.8 82.45 82.7 87.82 82.2 82.7 84.9
22/07/2024 20:03:25 71.95 71.24 83.43 72.3 74 75.8 80.95 82.04 87.82 82.2 82.6 84.9
22/07/2024 20:03:26 70.44 71.16 83.43 72.3 74 75.8 83.57 83.28 87.82 82.2 82.6 84.9
22/07/2024 20:03:27 70.44 70.82 83.43 72.3 74 75.8 82.83 83.15 87.82 82.2 82.7 84.9
22/07/2024 20:03:28 70.89 71.32 83.43 72.3 74 75.8 81.36 83.1 87.82 82.2 82.7 84.9
22/07/2024 20:03:29 71.53 71.4 83.43 72.3 74 75.8 82.82 83.17 87.82 82.2 82.7 84.9
22/07/2024 20:03:30 72.59 72.68 83.43 72.3 74 75.8 82.43 82.61 87.82 82.2 82.7 84.9
22/07/2024 20:03:31 72.06 72.53 83.43 72.3 74 75.8 81.68 82.62 87.82 82.2 82.7 84.9
22/07/2024 20:03:32 74.79 74.53 83.43 72.3 74 75.8 83.69 83.42 87.82 82.2 82.7 84.9
22/07/2024 20:03:33 80.27 79.29 83.43 72.4 74 75.8 84.38 84.34 87.82 82.2 82.7 84.9
22/07/2024 20:03:34 71.45 78.89 83.43 72.4 74 75.8 83.6 84.22 87.82 82.2 82.6 84.9
22/07/2024 20:03:35 81.21 80.2 83.43 72.4 74 75.8 85.45 84.91 87.82 82.2 82.6 84.9
22/07/2024 20:03:36 76.8 79.5 83.43 72.5 74 75.8 83.84 85.22 87.82 82.2 82.6 84.9
22/07/2024 20:03:37 79.78 79.84 83.43 72.5 73.9 75.8 84.23 84.43 87.82 82.2 82.6 84.9
22/07/2024 20:03:38 78.96 80.76 83.43 72.5 73.9 75.8 83.7 85.07 87.82 82.2 82.6 84.9
22/07/2024 20:03:39 71.37 78.78 83.43 72.5 73.9 75.8 82.67 83.97 87.82 82.2 82.6 84.9
22/07/2024 20:03:40 84.36 83.45 83.45 72.7 74 75.8 87.28 86.68 87.82 82.2 82.7 84.9
22/07/2024 20:03:41 75.77 83.46 83.46 72.7 74 75.8 82.36 86.71 87.82 82.2 82.7 84.9
22/07/2024 20:03:42 72.47 80.07 83.46 72.7 74 75.8 83.19 84.33 87.82 82.2 82.7 84.9
22/07/2024 20:03:43 81.32 80.67 83.46 72.8 74 75.8 85.46 85.12 87.82 82.2 82.7 84.9
22/07/2024 20:03:44 75.95 80.8 83.46 72.8 74 75.8 84.22 85.62 87.82 82.3 82.7 84.9
22/07/2024 20:03:45 74.43 78.1 83.46 72.8 74 75.8 83.66 84.37 87.82 82.3 82.7 84.9
22/07/2024 20:03:46 73.89 76.35 83.46 72.8 74 75.8 82.34 84.17 87.82 82.3 82.7 84.9
22/07/2024 20:03:47 73.29 75.16 83.46 72.8 74 75.8 82.23 83.24 87.82 82.3 82.7 84.9
22/07/2024 20:03:48 69.62 73.97 83.46 72.8 74 75.8 81.68 82.63 86.71 82.3 82.7 84.9
22/07/2024 20:03:49 71.75 72 83.46 72.8 74 75.8 81.39 82.05 86.71 82.3 82.7 84.9
22/07/2024 20:03:50 71.56 71.83 83.46 72.8 74 75.8 79.04 81.61 86.71 82.2 82.7 84.9
22/07/2024 20:03:51 71.84 71.96 83.46 72.8 74 75.8 80.37 80.51 86.71 82.2 82.7 84.9
22/07/2024 20:03:52 69.72 71.82 83.46 72.8 74 75.8 79.27 80.31 86.71 82.2 82.7 84.9
22/07/2024 20:03:53 69.23 70.41 83.46 72.8 74 75.8 77.92 79.62 86.71 82.2 82.7 84.9
22/07/2024 20:03:54 67.61 69.73 83.46 72.8 74 75.8 78.18 78.88 86.71 82.2 82.7 84.9
22/07/2024 20:03:55 68.24 69.08 83.46 72.8 74 75.8 77.69 78.55 86.71 82.2 82.7 84.9
22/07/2024 20:03:56 75.9 75.42 83.46 72.8 74 75.8 81.74 81.45 86.71 82.2 82.7 84.9
22/07/2024 20:03:57 70.67 73.94 83.46 72.8 74 75.8 78.12 80.41 86.71 82.2 82.7 84.9
22/07/2024 20:03:58 67.42 72.24 83.46 72.8 74 75.8 75.59 79.06 86.71 82.2 82.7 84.9
22/07/2024 20:03:59 70.75 70.94 83.46 72.8 74 75.8 77.83 77.89 86.71 82.2 82.7 84.9
22/07/2024 20:04:00 70.39 71.69 83.46 72.7 74 75.8 77.13 78.08 86.71 82.2 82.7 84.9
22/07/2024 20:04:01 68.25 70.15 83.46 72.7 74 75.8 76.36 77.21 86.71 82.2 82.7 84.8
22/07/2024 20:04:02 64.9 69.03 83.46 72.7 73.9 75.8 75 76.62 86.71 82.1 82.6 84.8
22/07/2024 20:04:03 67.05 67.57 83.46 72.7 73.9 75.8 76.35 76.23 86.71 82.1 82.6 84.8
22/07/2024 20:04:04 66.59 68 83.46 72.7 73.9 75.8 75.98 76.47 86.71 82.1 82.6 84.8
22/07/2024 20:04:05 64.93 66.53 83.46 72.7 73.9 75.8 75.52 76.13 86.71 82.1 82.6 84.8
22/07/2024 20:04:06 65.22 66.11 83.46 72.7 73.8 75.8 75.72 76.08 86.71 82.1 82.6 84.8
22/07/2024 20:04:07 64.68 65.34 83.46 72.7 73.8 75.8 75.18 75.63 86.71 82.1 82.6 84.8
22/07/2024 20:04:08 67.74 67.05 83.46 72.7 73.8 75.8 76.95 76.52 86.71 82 82.6 84.8
22/07/2024 20:04:09 67.02 67.31 83.46 72.6 73.8 75.8 77.16 77.03 86.71 82 82.6 84.8
22/07/2024 20:04:10 71.03 70.36 83.46 72.6 73.8 75.8 77.92 77.83 86.71 82 82.6 84.8
22/07/2024 20:04:11 69.06 71.06 80.8 72.6 73.8 75.8 77.5 78 85.62 82 82.6 84.8
22/07/2024 20:04:12 84.64 83.19 83.19 72.9 73.9 75.8 88.33 86.87 86.87 82 82.6 84.8
22/07/2024 20:04:13 79.6 82.96 83.19 72.9 73.9 75.8 84.56 86.69 86.87 82 82.6 84.8
22/07/2024 20:04:14 82.16 83.44 83.44 73 73.9 75.8 85.72 87.18 87.18 82 82.6 84.8
22/07/2024 20:04:15 69.8 81.27 83.44 73 73.9 75.8 77.04 85.2 87.18 82 82.6 84.8
22/07/2024 20:04:16 70.78 77.43 83.44 73 73.9 75.8 77.92 81.86 87.18 82 82.6 84.8
22/07/2024 20:04:17 69.92 74.34 83.44 73 73.9 75.8 79 79.81 87.18 82 82.6 84.8
22/07/2024 20:04:18 68.85 72.07 83.44 73 73.9 75.8 79.28 79.49 87.18 82 82.6 84.8
22/07/2024 20:04:19 70.55 71.03 83.44 73 73.9 75.8 78.06 79.3 87.18 82 82.6 84.8
22/07/2024 20:04:20 68.99 71.06 83.44 73 73.9 75.8 78.59 79.07 87.18 82 82.6 84.8
22/07/2024 20:04:21 68.12 69.3 83.44 73 73.9 75.8 79.85 79.55 87.18 81.9 82.6 84.8
22/07/2024 20:04:22 68.01 68.51 83.44 73 73.9 75.7 78.05 79.71 87.18 81.9 82.6 84.8
22/07/2024 20:04:23 65.64 68.43 83.44 73 73.9 75.7 77.63 78.49 87.18 81.9 82.6 84.8
22/07/2024 20:04:24 68.4 68.18 83.44 73 73.9 75.7 77.71 78.16 87.18 81.9 82.6 84.8
22/07/2024 20:04:25 68.53 68.65 83.44 73 73.8 75.7 77.92 78.31 87.18 81.9 82.6 84.8
22/07/2024 20:04:26 65.94 68.24 83.44 73 73.8 75.7 76.87 77.75 87.18 81.9 82.6 84.8
22/07/2024 20:04:27 68.14 68.11 83.44 73 73.8 75.7 77.94 77.71 87.18 81.9 82.6 84.8
22/07/2024 20:04:28 66.48 68.27 83.44 73 73.8 75.7 79.5 79.01 87.18 81.9 82.6 84.8
22/07/2024 20:04:29 66.01 66.84 83.44 73 73.8 75.7 77.89 79 87.18 81.8 82.6 84.8
22/07/2024 20:04:30 66.4 67.35 83.44 73 73.8 75.7 77.98 78.41 87.18 81.8 82.6 84.8
22/07/2024 20:04:31 66.28 66.61 83.44 73 73.8 75.7 78.62 78.72 87.18 81.8 82.6 84.8
22/07/2024 20:04:32 66.08 66.79 83.44 73 73.8 75.7 77.57 78.45 87.18 81.8 82.6 84.8
22/07/2024 20:04:33 67.36 66.92 83.44 73 73.8 75.7 78.99 78.62 87.18 81.8 82.6 84.8
22/07/2024 20:04:34 67.19 67.07 83.44 73 73.8 75.7 78.63 78.86 87.18 81.8 82.6 84.8
22/07/2024 20:04:35 67.27 68.1 83.44 73 73.8 75.7 77.16 78.64 87.18 81.8 82.6 84.8
22/07/2024 20:04:36 66.88 67.14 83.44 73 73.8 75.7 78.84 78.54 87.18 81.8 82.5 84.8
22/07/2024 20:04:37 69.87 68.91 83.44 73 73.8 75.7 78.44 78.52 87.18 81.8 82.5 84.8
22/07/2024 20:04:38 72.06 71.34 83.44 73 73.8 75.7 78.62 78.74 87.18 81.8 82.5 84.8
22/07/2024 20:04:39 71.08 71.66 83.44 73 73.8 75.7 79.62 79.42 87.18 81.8 82.5 84.8
22/07/2024 20:04:40 70.82 71.51 83.44 73 73.8 75.7 79.03 79.27 87.18 81.8 82.5 84.7
22/07/2024 20:04:41 73.4 72.89 83.44 73 73.8 75.7 80.54 80.06 87.18 81.8 82.5 84.7
22/07/2024 20:04:42 69.41 72.55 83.44 73 73.8 75.7 78.38 80.13 87.18 81.8 82.5 84.7
22/07/2024 20:04:43 77.78 77.12 83.44 73 73.8 75.7 83.06 82.15 87.18 81.8 82.5 84.7
22/07/2024 20:04:44 70.11 76.35 81.27 73 73.8 75.7 81.31 83.11 85.2 81.8 82.5 84.7
22/07/2024 20:04:45 68.59 73.61 77.43 73 73.8 75.7 80.44 81.28 83.11 81.8 82.5 84.7
22/07/2024 20:04:46 75.01 74.54 77.12 73 73.8 75.7 81.45 81.18 83.11 81.8 82.5 84.7
22/07/2024 20:04:47 76.56 76.11 77.12 73 73.8 75.7 84.41 83.44 83.44 81.8 82.5 84.7
22/07/2024 20:04:48 75.56 76.34 77.12 73.1 73.8 75.7 84.14 84.26 84.26 81.8 82.5 84.7
22/07/2024 20:04:49 74.33 75.72 77.12 73.1 73.8 75.7 86.9 86.48 86.48 81.8 82.5 84.7
22/07/2024 20:04:50 75.85 75.99 77.12 73.1 73.8 75.7 86.86 87.37 87.37 81.8 82.5 84.7
22/07/2024 20:04:51 78.48 78.44 78.44 73.1 73.8 75.7 88.01 87.74 87.74 81.9 82.6 84.7
22/07/2024 20:04:52 78.83 79.59 79.59 73.2 73.8 75.7 87.02 88.2 88.2 81.9 82.6 84.7
22/07/2024 20:04:53 82.04 81.56 81.56 73.3 73.8 75.7 89.4 88.98 88.98 81.9 82.6 84.7
22/07/2024 20:04:54 79.78 81.9 81.9 73.3 73.9 75.7 88.31 89.12 89.12 82 82.6 84.7
22/07/2024 20:04:55 83.13 82.52 82.52 73.4 73.9 75.7 87.83 88.88 89.12 82 82.6 84.7
22/07/2024 20:04:56 76.92 82.36 82.52 73.5 73.9 75.7 85.23 87.96 89.12 82.1 82.6 84.7
22/07/2024 20:04:57 82.63 82.51 82.52 73.6 73.9 75.7 86.54 87.14 89.12 82.1 82.6 84.7
22/07/2024 20:04:58 80.39 82.73 82.73 73.6 74 75.7 85.09 86.97 89.12 82.1 82.6 84.7
22/07/2024 20:04:59 74.31 80.9 82.73 73.6 74 75.7 85.2 85.77 89.12 82.1 82.6 84.7
22/07/2024 20:05:00 80.01 80.34 82.73 73.7 74 75.7 84.92 85.78 89.12 82.1 82.6 84.7
22/07/2024 20:05:01 78.82 80.56 82.73 73.7 74 75.7 85.34 86.05 89.12 82.1 82.6 84.7
22/07/2024 20:05:02 73.93 79.22 82.73 73.7 74 75.7 82.91 85.34 89.12 82.1 82.6 84.7
22/07/2024 20:05:03 77.84 77.97 82.73 73.8 74 75.7 85.2 85.33 89.12 82.2 82.6 84.7
22/07/2024 20:05:04 78.22 78.79 82.73 73.8 74 75.7 85.56 85.63 89.12 82.2 82.7 84.7
22/07/2024 20:05:05 75.43 78.24 82.73 73.8 74 75.7 83.21 85.27 89.12 82.2 82.7 84.7
22/07/2024 20:05:06 77.45 77.37 82.73 73.8 74 75.7 84.96 84.91 89.12 82.2 82.7 84.7
22/07/2024 20:05:07 75.76 77.99 82.73 73.9 74 75.7 84 84.79 89.12 82.2 82.7 84.7
22/07/2024 20:05:08 70.13 76.1 82.73 73.9 74 75.7 84.13 84.4 89.12 82.2 82.7 84.7
22/07/2024 20:05:09 74.88 74.56 82.73 73.9 74 75.7 86.63 86.18 89.12 82.2 82.7 84.7
22/07/2024 20:05:10 74.93 74.84 82.73 73.9 74 75.7 82.42 85.69 89.12 82.2 82.7 84.7
22/07/2024 20:05:11 70.69 74.82 82.73 73.9 74 75.7 79.85 84.15 89.12 82.2 82.7 84.7
22/07/2024 20:05:12 73.89 73.83 82.73 73.9 74 75.7 84.09 83.53 89.12 82.2 82.7 84.7
22/07/2024 20:05:13 74.62 74.41 82.73 73.9 74 75.7 83.03 83.55 89.12 82.2 82.7 84.7
22/07/2024 20:05:14 72.7 74.66 82.73 73.9 74 75.7 83.17 83.91 89.12 82.2 82.7 84.7
22/07/2024 20:05:15 76.19 75.92 82.73 73.9 74 75.7 83.99 84.14 89.12 82.2 82.7 84.7
22/07/2024 20:05:16 72.94 76.06 82.73 73.9 74 75.7 83.26 84.66 89.12 82.2 82.7 84.7
22/07/2024 20:05:17 71.3 74.19 82.73 73.9 74 75.6 83.81 84.2 89.12 82.2 82.7 84.7
22/07/2024 20:05:18 71.8 72.65 82.73 73.9 74 75.6 80.85 83.54 89.12 82.2 82.7 84.7
22/07/2024 20:05:19 73.05 73.09 82.73 73.9 74 75.6 82.69 83.01 89.12 82.2 82.7 84.7
22/07/2024 20:05:20 73.19 73.81 82.73 73.9 74 75.6 85.72 84.95 89.12 82.2 82.7 84.7
22/07/2024 20:05:21 73.01 73.23 82.73 73.9 74 75.6 86.38 86.23 89.12 82.3 82.7 84.7
22/07/2024 20:05:22 72.22 73.35 82.73 73.9 74 75.6 81.27 85.51 89.12 82.3 82.7 84.7
22/07/2024 20:05:23 69.03 72.23 82.73 73.9 74 75.6 80.91 83.29 89.12 82.3 82.7 84.7
22/07/2024 20:05:24 77.78 77.49 82.73 73.9 74 75.6 83.12 83.44 88.88 82.3 82.7 84.7
22/07/2024 20:05:25 74.43 77.72 82.73 73.9 74 75.6 82.31 84 87.96 82.3 82.7 84.7
22/07/2024 20:05:26 69.75 75.64 82.73 73.9 74 75.6 80.3 82.43 87.14 82.3 82.7 84.7
22/07/2024 20:05:27 73.38 73.54 82.73 73.9 74 75.6 82.17 82.51 86.97 82.3 82.7 84.7
22/07/2024 20:05:28 73.12 73.76 80.9 73.9 74 75.6 84.49 84.01 86.23 82.3 82.7 84.7
22/07/2024 20:05:29 70.58 72.87 80.56 73.9 74 75.6 83.04 84.43 86.23 82.3 82.7 84.7
22/07/2024 20:05:30 67.96 71.67 80.56 73.9 74 75.6 83.91 83.87 86.23 82.3 82.7 84.7
22/07/2024 20:05:31 67.5 69.63 79.22 73.9 74 75.6 81.85 83.81 86.23 82.3 82.7 84.7
22/07/2024 20:05:32 68.77 68.87 78.79 73.9 74 75.6 82.53 83.07 86.23 82.3 82.7 84.7
22/07/2024 20:05:33 68.6 68.98 78.79 73.9 74 75.6 82.22 82.61 86.23 82.3 82.7 84.7
22/07/2024 20:05:34 71.67 71.02 78.24 73.9 74 75.6 83.21 83.71 86.23 82.3 82.7 84.7
22/07/2024 20:05:35 70.03 71.14 77.99 73.9 74 75.6 82.29 82.72 86.23 82.3 82.7 84.7
22/07/2024 20:05:36 69.2 70.27 77.99 73.9 74 75.6 83.75 83.92 86.23 82.3 82.7 84.7
22/07/2024 20:05:37 69.9 70.16 77.72 73.9 74 75.6 82.76 83.77 86.23 82.3 82.7 84.7
22/07/2024 20:05:38 69.67 70.35 77.72 73.9 74 75.6 83.5 83.68 86.23 82.3 82.7 84.7
22/07/2024 20:05:39 70.71 70.62 77.72 73.8 74 75.6 85.02 84.82 86.23 82.3 82.7 84.7
22/07/2024 20:05:40 69.34 70.3 77.72 73.8 74 75.6 84.82 85.64 86.23 82.3 82.7 84.7
22/07/2024 20:05:41 70.94 70.82 77.72 73.8 74 75.6 85.16 85.25 86.23 82.3 82.7 84.7
22/07/2024 20:05:42 70.38 71.01 77.72 73.8 74 75.6 83.2 84.97 86.23 82.3 82.7 84.7
22/07/2024 20:05:43 71.5 71.46 77.72 73.8 74 75.6 85.31 85.66 86.23 82.3 82.7 84.7
22/07/2024 20:05:44 70.16 71.52 77.72 73.8 74 75.6 84.24 84.65 86.23 82.3 82.7 84.7
22/07/2024 20:05:45 70.62 71.07 77.72 73.8 74 75.6 84.76 84.89 86.23 82.4 82.7 84.7
22/07/2024 20:05:46 71.73 71.8 77.72 73.8 74 75.6 85.68 85.54 86.23 82.4 82.7 84.7
22/07/2024 20:05:47 72.94 72.61 77.72 73.8 74 75.6 86.99 86.65 86.65 82.4 82.7 84.7
22/07/2024 20:05:48 73.55 73.43 77.72 73.8 74 75.6 85.19 86.43 86.65 82.4 82.7 84.7
22/07/2024 20:05:49 76.92 76.19 77.72 73.9 74 75.6 86.56 86.56 86.65 82.4 82.8 84.7
22/07/2024 20:05:50 75.07 75.71 77.72 73.9 74 75.6 85.72 86.17 86.65 82.5 82.8 84.7
22/07/2024 20:05:51 73.63 75.34 77.72 73.9 74 75.6 88.31 87.97 87.97 82.5 82.8 84.7
22/07/2024 20:05:52 74.48 74.69 77.72 73.9 74 75.6 90.52 90.03 90.03 82.6 82.8 84.7
22/07/2024 20:05:53 72.41 74.61 77.72 73.9 74 75.6 87.24 90.12 90.12 82.6 82.8 84.7
22/07/2024 20:05:54 75.12 74.75 77.72 73.9 74 75.6 90.9 90.23 90.23 82.7 82.8 84.7
22/07/2024 20:05:55 74.16 75.36 76.19 73.9 74 75.6 90.52 91.21 91.21 82.8 82.9 84.7
22/07/2024 20:05:56 74.07 74.4 76.19 73.9 74 75.6 88.22 90.23 91.21 82.9 82.9 84.7
22/07/2024 20:05:57 75.02 75.05 76.19 74 74 75.6 89.88 89.88 91.21 82.9 82.9 84.7
22/07/2024 20:05:58 76.83 76.36 76.36 74 74 75.6 89.18 89.67 91.21 83 82.9 84.7
22/07/2024 20:05:59 76.44 76.7 76.7 74 74 75.6 89.1 89.6 91.21 83 82.9 84.7
22/07/2024 20:06:00 72.31 76.41 76.7 74 74 75.6 85.14 89.17 91.21 83.1 82.9 84.7
22/07/2024 20:06:01 75.21 75.17 76.7 74 74 75.6 84.4 86.96 91.21 83.1 82.9 84.7
22/07/2024 20:06:02 74.43 74.87 76.7 74 74 75.6 85.78 86.45 91.21 83.1 82.9 84.7
22/07/2024 20:06:03 70.08 74.55 76.7 74 74 75.6 82.76 85.39 91.21 83.1 82.9 84.7
22/07/2024 20:06:04 74.72 74.15 76.7 74 74 75.6 83.32 84.36 91.21 83.1 82.9 84.7
22/07/2024 20:06:05 73.85 73.95 76.7 74 74 75.6 83.67 83.86 91.21 83.1 82.9 84.7
22/07/2024 20:06:06 70.11 73.84 76.7 74 74 75.6 83.33 84.18 91.21 83.1 82.9 84.7
22/07/2024 20:06:07 74.03 73.7 76.7 74.1 74 75.6 84.09 84.42 91.21 83.1 82.9 84.7
22/07/2024 20:06:08 69.18 72.95 76.7 74.1 74 75.6 83.53 84.17 91.21 83.2 82.9 84.7
22/07/2024 20:06:09 72.46 72.04 76.7 74.1 74 75.6 82.54 84.2 91.21 83.2 82.9 84.7
22/07/2024 20:06:10 72.17 72.64 76.7 74 74 75.6 83.62 83.62 91.21 83.2 82.9 84.7
22/07/2024 20:06:11 72.59 72.61 76.7 74 74 75.6 82.19 83.39 91.21 83.2 82.9 84.7
22/07/2024 20:06:12 72.01 72.75 76.7 74 74 75.6 82.67 83.02 91.21 83.2 82.9 84.7
22/07/2024 20:06:13 73.13 73.31 76.7 74 74 75.6 84.83 84.26 91.21 83.2 82.9 84.7
22/07/2024 20:06:14 74.67 74.38 76.7 74 74 75.6 86.81 85.95 91.21 83.2 82.9 84.7
22/07/2024 20:06:15 74.33 74.72 76.7 74.1 73.9 75.6 82.68 85.89 91.21 83.2 82.9 84.7
22/07/2024 20:06:16 71.2 74.16 76.7 74.1 73.9 75.6 82.45 83.93 91.21 83.2 82.9 84.7
22/07/2024 20:06:17 74.22 74.02 76.7 74.1 73.9 75.6 83.65 84.06 91.21 83.2 82.9 84.7
22/07/2024 20:06:18 73.63 73.85 76.7 74.1 73.9 75.6 82.91 83.45 91.21 83.2 82.9 84.7
22/07/2024 20:06:19 71.81 73.54 76.7 74.1 73.9 75.6 81.75 83.18 91.21 83.2 82.9 84.6
22/07/2024 20:06:20 72.23 73.43 76.7 74.1 73.9 75.6 83.01 83.11 91.21 83.2 82.9 84.6
22/07/2024 20:06:21 69.22 72.28 76.7 74.1 73.9 75.6 83.49 83.39 91.21 83.2 82.9 84.6
22/07/2024 20:06:22 72.29 72.04 76.7 74.1 73.9 75.6 82.09 83.91 91.21 83.3 82.9 84.6
22/07/2024 20:06:23 71.1 72.15 76.7 74.1 73.9 75.6 84.06 83.75 91.21 83.3 82.9 84.6
22/07/2024 20:06:24 71.78 72.29 76.7 74.1 73.9 75.6 83.69 84.08 91.21 83.3 82.9 84.6
22/07/2024 20:06:25 72.89 72.71 76.7 74.1 73.9 75.6 84.94 84.74 90.23 83.3 82.9 84.6
22/07/2024 20:06:26 71.76 72.79 76.7 74.1 73.9 75.6 85.36 85.5 89.88 83.3 82.9 84.6
22/07/2024 20:06:27 74.77 74.22 76.7 74.1 73.9 75.6 81.73 85.05 89.67 83.3 82.9 84.6
22/07/2024 20:06:28 69.04 74 76.7 74.1 73.9 75.5 81.31 83.58 89.6 83.3 82.9 84.6
22/07/2024 20:06:29 68.56 71.52 76.41 74.1 73.9 75.5 81.91 82.46 89.17 83.3 82.9 84.6
22/07/2024 20:06:30 68.18 70.18 75.17 74.1 73.9 75.5 80.1 82.54 86.96 83.3 82.9 84.6
22/07/2024 20:06:31 67.05 68.87 74.87 74.1 73.9 75.5 83.04 82.82 86.45 83.3 82.9 84.6
22/07/2024 20:06:32 67.35 67.93 74.72 74.1 73.9 75.5 82.66 82.71 85.95 83.3 82.9 84.6
22/07/2024 20:06:33 74.84 73.82 74.72 74.1 73.9 75.5 84.25 84.11 85.95 83.3 82.9 84.6
22/07/2024 20:06:34 74.23 74.3 74.72 74.1 73.9 75.5 83.68 83.88 85.95 83.3 82.9 84.6
22/07/2024 20:06:35 75.98 76.08 76.08 74.1 73.9 75.5 83.09 84.16 85.95 83.3 82.9 84.6
22/07/2024 20:06:36 74.94 75.51 76.08 74.1 73.9 75.5 84.64 84.37 85.95 83.3 83 84.6
22/07/2024 20:06:37 74.94 75.92 76.08 74.1 73.9 75.5 85.05 85.16 85.95 83.3 83 84.6
22/07/2024 20:06:38 68.72 74.53 76.08 74.1 73.9 75.5 84.65 84.91 85.95 83.4 83 84.6
22/07/2024 20:06:39 75.98 75.76 76.08 74.2 73.9 75.5 84.94 85.33 85.95 83.4 83 84.6
22/07/2024 20:06:40 71.02 74.58 76.08 74.1 73.9 75.5 83.1 84.86 85.95 83.4 83 84.6
22/07/2024 20:06:41 75.62 75.57 76.08 74.2 73.9 75.5 81.7 83.72 85.95 83.4 83 84.6
22/07/2024 20:06:42 76.92 77.12 77.12 74.2 73.9 75.5 81.43 82.91 85.95 83.4 83 84.6
22/07/2024 20:06:43 70.82 75.57 77.12 74.2 73.9 75.5 77.91 81.53 85.95 83.4 83 84.6
22/07/2024 20:06:44 66.84 73.05 77.12 74.2 73.9 75.5 77.19 79.5 85.89 83.4 83 84.6
22/07/2024 20:06:45 58.28 70.18 77.12 74.2 73.9 75.5 75.7 78.2 85.5 83.3 83 84.6
22/07/2024 20:06:46 59.27 66.37 77.12 74.2 73.9 75.5 76.68 76.84 85.5 83.3 83 84.5
22/07/2024 20:06:47 69.71 68.75 77.12 74.1 73.9 75.5 79.13 78.44 85.5 83.3 83 84.5
22/07/2024 20:06:48 72.6 71.69 77.12 74.2 73.9 75.5 79.52 79.43 85.5 83.3 83 84.5
22/07/2024 20:06:49 69.08 70.87 77.12 74.1 73.9 75.5 79.39 79.55 85.5 83.3 83 84.5
22/07/2024 20:06:50 68.42 69.8 77.12 74.1 73.9 75.5 80 79.86 85.5 83.3 83 84.5
22/07/2024 20:06:51 73.2 72.16 77.12 74.1 73.9 75.5 79.42 79.81 85.5 83.3 82.9 84.5
22/07/2024 20:06:52 67.52 72.16 77.12 74.1 73.9 75.5 78.99 79.61 85.5 83.3 82.9 84.5
22/07/2024 20:06:53 72.99 72.21 77.12 74.1 73.9 75.5 80.81 80.47 85.5 83.3 82.9 84.5
22/07/2024 20:06:54 73.52 73.57 77.12 74.2 73.9 75.5 81.03 80.98 85.5 83.3 82.9 84.5
22/07/2024 20:06:55 68.59 72.93 77.12 74.2 73.9 75.5 79.11 80.7 85.5 83.3 82.9 84.5
22/07/2024 20:06:56 68.64 70.99 77.12 74.1 73.9 75.5 80.69 80.59 85.33 83.3 82.9 84.5
22/07/2024 20:06:57 66.51 69.6 77.12 74.1 73.9 75.5 81.79 81.55 85.33 83.3 82.9 84.5
22/07/2024 20:06:58 73.01 72.2 77.12 74.1 73.9 75.5 83.72 83.29 85.33 83.3 82.9 84.5
22/07/2024 20:06:59 71.11 72.33 77.12 74.1 73.9 75.5 81.49 83.15 85.33 83.3 83 84.5
22/07/2024 20:07:00 75.15 74.9 77.12 74.1 73.9 75.5 82.14 82.55 85.33 83.3 83 84.5
22/07/2024 20:07:01 71.04 73.62 77.12 74.1 73.9 75.5 81 82.11 85.33 83.3 83 84.5
22/07/2024 20:07:02 69.26 72.29 77.12 74.1 73.9 75.5 80.21 81.45 85.33 83.3 83 84.5
22/07/2024 20:07:03 68.56 70.62 77.12 74.1 73.9 75.5 82.18 81.98 85.33 83.3 83 84.5
22/07/2024 20:07:04 72.49 71.73 77.12 74.1 73.9 75.5 83.12 82.8 85.33 83.3 83 84.5
22/07/2024 20:07:05 67.13 71.41 77.12 74.1 73.9 75.5 82.28 82.6 85.33 83.3 83 84.5
22/07/2024 20:07:06 70.55 70.43 77.12 74 73.9 75.5 83.13 82.9 85.33 83.3 83 84.5
22/07/2024 20:07:07 69.81 70.26 77.12 74 73.9 75.5 83.66 83.54 85.33 83.3 83 84.5
22/07/2024 20:07:08 76.94 76 77.12 74.1 73.9 75.5 84.38 84.32 85.33 83.3 83 84.5
22/07/2024 20:07:09 75.41 76.2 77.12 74.1 73.9 75.5 83.55 84.3 84.86 83.3 82.9 84.5
22/07/2024 20:07:10 73.1 75.88 77.12 74.1 73.9 75.5 83.07 84.09 84.32 83.3 82.9 84.5
22/07/2024 20:07:11 70.49 74.26 77.12 74.1 73.8 75.5 82.09 83.4 84.32 83.3 82.9 84.5
22/07/2024 20:07:12 70.09 72.31 76.2 74.1 73.8 75.5 81.25 82.8 84.32 83.3 82.9 84.5
22/07/2024 20:07:13 76.22 74.96 76.2 74.1 73.8 75.5 82.95 82.58 84.32 83.3 82.9 84.5
22/07/2024 20:07:14 72.5 74.72 76.2 74.1 73.8 75.5 82.47 82.97 84.32 83.3 82.9 84.4
22/07/2024 20:07:15 69.09 73.37 76.2 74.1 73.8 75.5 81.8 82.44 84.32 83.3 82.9 84.4
22/07/2024 20:07:16 71.89 72.23 76.2 74.1 73.8 75.5 81.58 82.17 84.32 83.3 82.9 84.4
22/07/2024 20:07:17 72.47 72.38 76.2 74.1 73.7 75.5 82.91 82.63 84.32 83.4 82.9 84.4
22/07/2024 20:07:18 72.99 72.9 76.2 74.1 73.7 75.5 82.41 82.73 84.32 83.3 82.9 84.4
22/07/2024 20:07:19 70.88 72.78 76.2 74.1 73.7 75.5 81.07 82.62 84.32 83.3 82.9 84.4
22/07/2024 20:07:20 71.35 71.99 76.2 74.1 73.7 75.4 80.32 81.55 84.32 83.3 82.9 84.4
22/07/2024 20:07:21 67.55 71.33 76.2 74.1 73.7 75.4 80.47 81.11 84.32 83.3 82.9 84.4
22/07/2024 20:07:22 73.37 72.87 76.2 74.1 73.7 75.4 81.22 81.18 84.32 83.3 82.9 84.4
22/07/2024 20:07:23 72.87 73.15 76.2 74.1 73.7 75.4 80.87 81.27 84.32 83.3 82.9 84.4
22/07/2024 20:07:24 70.8 72.86 76.2 74.1 73.7 75.4 80.92 81.15 84.32 83.3 82.9 84.4
22/07/2024 20:07:25 71.36 72.22 76.2 74.1 73.7 75.4 82.26 82.05 84.32 83.3 82.9 84.4
22/07/2024 20:07:26 74.47 73.91 76.2 74.1 73.7 75.4 81.93 81.97 84.32 83.3 82.9 84.4
22/07/2024 20:07:27 73.66 74.21 76.2 74.1 73.7 75.4 81.37 82.02 84.32 83.3 82.9 84.4
22/07/2024 20:07:28 71.77 73.74 76.2 74.1 73.7 75.4 81.55 81.65 84.32 83.3 82.9 84.4
22/07/2024 20:07:29 70.03 72.28 76.2 74.1 73.7 75.4 80.96 82 84.32 83.3 82.9 84.4
22/07/2024 20:07:30 68.5 71.08 76.2 74 73.7 75.4 80.14 81.05 84.32 83.3 82.8 84.4
22/07/2024 20:07:31 66.53 69.61 76.2 74 73.7 75.4 79.54 80.58 84.32 83.3 82.8 84.4
22/07/2024 20:07:32 70.34 69.82 76.2 74 73.7 75.4 80.66 80.59 84.32 83.3 82.8 84.4
22/07/2024 20:07:33 69.85 69.94 76.2 74 73.7 75.4 79.99 80.57 84.32 83.3 82.8 84.4
22/07/2024 20:07:34 70.44 71.15 76.2 74 73.7 75.4 80.64 80.74 84.32 83.3 82.8 84.4
22/07/2024 20:07:35 74.93 74.32 76.2 74.1 73.7 75.4 82.74 82.15 84.32 83.3 82.8 84.4
22/07/2024 20:07:36 69.79 73.53 76.2 74.1 73.7 75.4 82.52 82.53 84.32 83.3 82.8 84.4
22/07/2024 20:07:37 69.86 71.61 76.2 74 73.7 75.4 81.27 82.49 84.32 83.3 82.8 84.4
22/07/2024 20:07:38 70.76 71.06 76.2 74 73.7 75.4 82.61 82.39 84.3 83.3 82.8 84.3
22/07/2024 20:07:39 75.08 74.38 75.88 74.1 73.7 75.4 88.77 87.81 87.81 83.3 82.9 84.3
22/07/2024 20:07:40 75.9 75.5 75.5 74.1 73.7 75.4 89.25 88.69 88.69 83.4 82.9 84.3
22/07/2024 20:07:41 77.93 77.19 77.19 74.1 73.7 75.4 90.46 89.95 89.95 83.5 82.9 84.3
22/07/2024 20:07:42 76.18 77.84 77.84 74.1 73.7 75.4 88.88 90.28 90.28 83.5 82.9 84.3
22/07/2024 20:07:43 73.8 76.3 77.84 74.1 73.7 75.4 86.95 88.9 90.28 83.5 82.9 84.3
22/07/2024 20:07:44 75.44 76.19 77.84 74.1 73.7 75.4 86.24 88.45 90.28 83.5 82.9 84.3
22/07/2024 20:07:45 71.13 74.75 77.84 74.1 73.7 75.4 81.97 86.63 90.28 83.5 82.9 84.3
22/07/2024 20:07:46 68.93 72.86 77.84 74.1 73.7 75.4 80.19 84.35 90.28 83.5 82.9 84.3
22/07/2024 20:07:47 69.82 70.89 77.84 74.1 73.2 75.4 80.9 82.31 90.28 83.5 82.8 84.3
22/07/2024 20:07:48 71.01 70.93 77.84 74.1 73.2 75.4 82.27 82.17 90.28 83.5 82.8 84.3
22/07/2024 20:07:49 71.6 71.37 77.84 74.1 73.2 75.4 82.74 82.59 90.28 83.5 82.8 84.3
22/07/2024 20:07:50 72.05 71.91 77.84 74.1 73.2 75.4 83.01 83.16 90.28 83.5 82.8 84.3
22/07/2024 20:07:51 72.28 72.19 77.84 74.1 73.2 75.4 82.49 83 90.28 83.5 82.8 84.3
22/07/2024 20:07:52 70.39 72.46 77.84 74.1 73.1 75.4 80.41 82.47 90.28 83.5 82.8 84.3
22/07/2024 20:07:53 74.82 74.16 77.84 74.1 73.1 75.4 81.49 81.52 90.28 83.5 82.8 84.3
22/07/2024 20:07:54 68.93 73.54 77.84 74.1 73.1 75.4 79.16 81.32 90.28 83.5 82.8 84.3
22/07/2024 20:07:55 70.55 71.25 77.84 74.1 73.1 75.4 80.35 80.42 90.28 83.5 82.8 84.3
22/07/2024 20:07:56 70.21 71.24 77.84 74.1 73.1 75.4 78.96 80.42 90.28 83.5 82.8 84.3
22/07/2024 20:07:57 72.64 72.18 77.84 74.1 73.1 75.4 80.07 80.1 90.28 83.5 82.8 84.3
22/07/2024 20:07:58 70.91 72.45 77.84 74.1 73.1 75.4 79.44 80.19 90.28 83.5 82.8 84.2
22/07/2024 20:07:59 69.1 71.19 77.84 74.1 73.1 75.4 78.56 79.68 90.28 83.5 82.8 84.2
22/07/2024 20:08:00 70.75 70.62 77.84 74.1 73.1 75.4 78.1 78.9 90.28 83.5 82.8 84.2
22/07/2024 20:08:01 71.99 71.72 77.84 74.1 73.1 75.4 79.45 79.13 90.28 83.5 82.8 84.2
22/07/2024 20:08:02 74.62 74.22 77.84 74.1 73.1 75.4 80.84 80.41 90.28 83.5 82.8 84.2
22/07/2024 20:08:03 68.89 73.23 77.84 74.1 73.1 75.4 79.39 80.05 90.28 83.5 82.8 84.2
22/07/2024 20:08:04 69.05 70.97 77.84 74.1 73.1 75.4 79.75 79.85 90.28 83.5 82.8 84.2
22/07/2024 20:08:05 69.61 70.01 77.84 74.1 73.1 75.4 79.13 79.75 90.28 83.5 82.8 84.2
22/07/2024 20:08:06 70.07 70.3 77.84 74.1 73.1 75.4 79.51 79.81 90.28 83.5 82.8 84.2
22/07/2024 20:08:07 69.02 70.01 77.84 74.1 73.1 75.4 78.39 79.58 90.28 83.5 82.8 84.2
22/07/2024 20:08:08 68.87 69.96 77.84 74.1 73.1 75.4 78.87 79.37 90.28 83.4 82.8 84.2
22/07/2024 20:08:09 69.41 69.31 77.84 74.1 73.1 75.4 78.14 78.6 90.28 83.4 82.8 84.2
22/07/2024 20:08:10 68.85 69.38 77.84 74.1 73.1 75.4 80.08 79.5 90.28 83.4 82.8 84.2
22/07/2024 20:08:11 70.37 69.89 77.84 74 73.1 75.3 81.83 81.05 90.28 83.4 82.8 84.2
22/07/2024 20:08:12 68.99 69.91 76.3 74 73.1 75.3 79.75 81.06 88.9 83.4 82.8 84.2
22/07/2024 20:08:13 68.95 69.28 76.19 74 73.1 75.3 79.86 80.19 88.45 83.4 82.8 84.2
22/07/2024 20:08:14 69.45 69.53 74.75 74 73.1 75.3 79.2 80.2 86.63 83.4 82.8 84.2
22/07/2024 20:08:15 69.53 69.69 74.22 74 73.1 75.3 78.92 79.59 84.35 83.4 82.8 84.2
22/07/2024 20:08:16 69.18 69.79 74.22 74 73.1 75.3 79.88 79.65 83.16 83.4 82.8 84.2
22/07/2024 20:08:17 69.14 69.35 74.22 74 73.1 75.3 79.9 79.98 83.16 83.4 82.8 84.2
22/07/2024 20:08:18 68.17 69.16 74.22 73.9 73.1 75.3 80.31 80.44 83.16 83.3 82.8 84.2
22/07/2024 20:08:19 69.38 69.24 74.22 73.9 73.1 75.3 80.86 80.61 83.16 83.3 82.8 84.2
22/07/2024 20:08:20 68.59 69.2 74.22 73.9 73.1 75.3 80.61 80.92 83 83.3 82.8 84.1
22/07/2024 20:08:21 73.07 71.93 74.22 73.9 73.1 75.3 81.63 81.32 82.47 83.3 82.8 84.1
22/07/2024 20:08:22 71.79 71.92 74.22 73.9 73.1 75.3 82.02 81.87 81.87 83.3 82.8 84.1
22/07/2024 20:08:23 71.06 71.76 74.22 73.9 73.1 75.3 81.79 82.01 82.01 83.3 82.8 84.1
22/07/2024 20:08:24 70.21 71.74 74.22 73.9 73.1 75.3 80.22 81.8 82.01 83.3 82.8 84.1
22/07/2024 20:08:25 67.98 70.67 74.22 73.9 73.1 75.3 80.2 81.68 82.01 83.3 82.8 84.1
22/07/2024 20:08:26 69.08 69.29 74.22 73.9 73.1 75.3 79.9 80.24 82.01 83.3 82.8 84.1
22/07/2024 20:08:27 67.31 69.16 74.22 73.9 73.1 75.3 81.68 81.72 82.01 83.3 82.8 84.1
22/07/2024 20:08:28 67.25 68.25 74.22 73.9 73.1 75.3 80.99 81.96 82.01 83.3 82.8 84.1
22/07/2024 20:08:29 71.93 70.96 74.22 73.9 73.1 75.3 83.96 83.25 83.25 83.3 82.8 84.1
22/07/2024 20:08:30 69.32 70.71 74.22 73.9 73.1 75.3 81.84 83.16 83.25 83.3 82.8 84.1
22/07/2024 20:08:31 71.25 70.92 74.22 73.9 73.1 75.3 81.43 82.24 83.25 83.3 82.8 84.1
22/07/2024 20:08:32 71.05 71.26 73.23 73.8 73.1 75.3 83.76 83.16 83.25 83.3 82.8 84.1
22/07/2024 20:08:33 70.58 71.85 71.93 73.8 73.1 75.3 82.64 83.27 83.27 83.3 82.8 84.1
22/07/2024 20:08:34 69.34 70.37 71.93 73.8 73.1 75.3 82.42 82.88 83.27 83.3 82.8 84.1
22/07/2024 20:08:35 68.85 69.83 71.93 73.7 73.1 75.3 83.53 83.46 83.46 83.3 82.8 84.1
22/07/2024 20:08:36 70.53 70.33 71.93 73.7 73.1 75.3 83.3 83.68 83.68 83.3 82.8 84.1
22/07/2024 20:08:37 68.07 70.35 71.93 73.6 73.1 75.3 81.34 83.74 83.74 83.3 82.8 84.1
22/07/2024 20:08:38 71.48 70.78 71.93 73.6 73.1 75.3 83.6 83.36 83.74 83.3 82.8 84.1
22/07/2024 20:08:39 70.99 71.33 71.93 73.6 73.1 75.3 81.26 83.35 83.74 83.3 82.8 84.1
22/07/2024 20:08:40 70 70.63 71.93 73.4 73.1 75.3 81.09 81.61 83.74 83.3 82.8 84.1
22/07/2024 20:08:41 70.24 70.62 71.93 73.4 73.1 75.3 83.02 82.78 83.74 83.3 82.8 84.1
22/07/2024 20:08:42 69.16 70.32 71.93 73.4 73.1 75.3 81.43 82.46 83.74 83.3 82.8 84.1
22/07/2024 20:08:43 69.95 70.33 71.93 73.3 73.1 75.3 81.48 81.97 83.74 83.2 82.8 84.1
22/07/2024 20:08:44 69.29 69.85 71.93 73.3 73.1 75.3 83.59 83.09 83.74 83.2 82.8 84.1
22/07/2024 20:08:45 70.92 70.77 71.93 73.3 73.1 75.3 87.18 86.97 86.97 83.3 82.8 84.1
22/07/2024 20:08:46 67.98 70.91 71.93 73.3 73.1 75.3 80.07 86.1 86.97 83.2 82.8 84.1
22/07/2024 20:08:47 68.68 69.59 71.93 73.3 73.1 75.3 84.19 84.18 86.97 83.3 82.8 84.1
22/07/2024 20:08:48 66.41 68.53 71.93 73.3 73.1 75.3 81.18 83.8 86.97 83.3 82.8 84.1
22/07/2024 20:08:49 70.81 69.92 71.93 73.3 73.1 75.3 82.43 82.49 86.97 83.3 82.8 84.1
22/07/2024 20:08:50 70.13 70.19 71.93 73.2 73.1 75.3 83.63 83.35 86.97 83.3 82.8 84.1
22/07/2024 20:08:51 71.63 71.12 71.92 73.2 73.1 75.3 82.19 83.32 86.97 83.3 82.8 84.1
22/07/2024 20:08:52 69.9 71.01 71.85 73.2 73.1 75.3 83.17 83.13 86.97 83.3 82.8 84.1
22/07/2024 20:08:53 69.02 70.38 71.85 73.2 73.1 75.3 81.1 83 86.97 83.3 82.8 84.1
22/07/2024 20:08:54 70.94 70.76 71.85 73.3 73.1 75.3 83.2 82.99 86.97 83.3 82.8 84.1
22/07/2024 20:08:55 72.17 72.12 72.12 73.3 73.1 75.3 79.93 83.08 86.97 83.3 82.8 84.1
22/07/2024 20:08:56 71.9 72.31 72.31 73.2 73.1 75.3 82.16 82.13 86.97 83.3 82.8 84.1
22/07/2024 20:08:57 67.97 72 72.31 73.2 73.1 75.3 80.43 82.03 86.97 83.3 82.8 84.1
22/07/2024 20:08:58 69.59 69.94 72.31 73.2 73 75.3 82.69 82.33 86.97 83.3 82.8 84.1
22/07/2024 20:08:59 69.71 69.75 72.31 73.2 73 75.3 84.82 84.09 86.97 83.3 82.8 84.1
22/07/2024 20:09:00 69.52 69.81 72.31 73.2 73 75.3 80.17 84.05 86.97 83.3 82.8 84.1
22/07/2024 20:09:01 69.29 69.88 72.31 73.2 73 75.3 83.78 83.3 86.97 83.3 82.8 84.1
22/07/2024 20:09:02 69.02 69.4 72.31 73.2 73 75.3 81.24 83.13 86.97 83.4 82.8 84.1
22/07/2024 20:09:03 71.74 71.15 72.31 73.3 73 75.2 88.26 87.46 87.46 83.4 82.8 84.1
22/07/2024 20:09:04 68.5 71.22 72.31 73.3 73 75.2 78.51 86.72 87.46 83.4 82.8 84.1
22/07/2024 20:09:05 74.95 74.54 74.54 73.3 73 75.2 82.54 83.82 87.46 83.4 82.8 84.1
22/07/2024 20:09:06 68.5 72.8 74.54 73.3 73 75.2 80 82.74 87.46 83.4 82.8 84.1
22/07/2024 20:09:07 70.46 70.82 74.54 73.3 73 75.2 82.74 82.27 87.46 83.4 82.8 84.1
22/07/2024 20:09:08 69.97 70.6 74.54 73.3 73 75.2 84.55 83.82 87.46 83.4 82.8 84.1
22/07/2024 20:09:09 71.72 71.2 74.54 73.3 73 75.2 80.79 83.79 87.46 83.4 82.8 84.1
22/07/2024 20:09:10 69.43 71.2 74.54 73.3 73 75.2 83.7 83.52 87.46 83.4 82.8 84.1
22/07/2024 20:09:11 68.91 70.12 74.54 73.3 73 75.2 80.52 83.22 87.46 83.5 82.8 84.1
22/07/2024 20:09:12 71.46 70.96 74.54 73.1 72.9 75.2 83.19 82.9 87.46 83.4 82.8 84.1
22/07/2024 20:09:13 73.39 73.07 74.54 73 72.9 75.2 79.66 82.88 87.46 83.4 82.8 84.1
22/07/2024 20:09:14 71.2 73.07 74.54 72.9 73 75.2 82.71 82.59 87.46 83.4 82.8 84.1
22/07/2024 20:09:15 67.5 72.04 74.54 72.9 72.9 75.2 79.56 82.11 87.46 83.4 82.8 84.1
22/07/2024 20:09:16 69.39 69.98 74.54 72.9 72.9 75.2 83.06 82.26 87.46 83.4 82.8 84.1
22/07/2024 20:09:17 71.35 71.23 74.54 72.9 72.9 75.2 84.26 83.64 87.46 83.4 82.8 84.1
22/07/2024 20:09:18 72.97 73.37 74.54 72.9 72.9 75.2 81.33 83.64 87.46 83.4 82.8 84.1
22/07/2024 20:09:19 69.5 71.69 74.54 72.9 72.9 75.2 83.22 83.18 87.46 83.4 82.8 84.1
22/07/2024 20:09:20 69.6 70.72 74.54 72.9 72.9 75.2 81.83 82.97 87.46 83.4 82.8 84.1
22/07/2024 20:09:21 69.95 70.06 74.54 72.9 72.9 75.2 84.09 83.76 87.46 83.5 82.8 84.1
22/07/2024 20:09:22 69.17 69.82 74.54 72.9 72.9 75.2 80.51 83.67 87.46 83.5 82.8 84.1
22/07/2024 20:09:23 69.9 69.91 74.54 72.9 72.9 75.2 83.55 83.3 87.46 83.5 82.8 84.1
22/07/2024 20:09:24 69.28 69.87 74.54 72.9 72.9 75.2 80.51 82.9 87.46 83.5 82.8 84.1
22/07/2024 20:09:25 69.57 69.8 74.54 73 72.9 75.2 82.84 82.62 87.46 83.5 82.8 84.1
22/07/2024 20:09:26 69.17 69.68 74.54 73 72.9 75.2 83.14 83.42 87.46 83.5 82.8 84.1
22/07/2024 20:09:27 69.79 69.73 74.54 73 72.9 75.2 81.84 82.88 87.46 83.5 82.8 84.1
22/07/2024 20:09:28 70.05 70.12 74.54 73 72.9 75.2 83.96 83.48 87.46 83.5 82.8 84.1
22/07/2024 20:09:29 67.82 70.04 74.54 73 72.9 75.2 81.94 83.31 87.46 83.5 82.8 84.1
22/07/2024 20:09:30 69.71 69.31 74.54 73 72.9 75.2 83.61 83.54 87.46 83.5 82.7 84.1
22/07/2024 20:09:31 73.99 73.72 74.54 73 72.9 75.2 82.89 83.49 87.46 83.5 82.7 84.1
22/07/2024 20:09:32 74.45 74.66 74.66 73 72.9 75.2 85.89 85.34 87.46 83.5 82.7 84.1
22/07/2024 20:09:33 72.33 73.93 74.66 73 72.9 75.2 81.72 84.78 86.72 83.6 82.7 84
22/07/2024 20:09:34 73.52 73.5 74.66 73 72.9 75.2 83.57 83.72 85.34 83.6 82.7 84
22/07/2024 20:09:35 70.48 73.3 74.66 73 72.9 75.2 85.05 84.58 85.34 83.6 82.6 84
22/07/2024 20:09:36 72.79 72.61 74.66 73 72.9 75.2 81.8 84.3 85.34 83.6 82.6 84
22/07/2024 20:09:37 72.27 73.21 74.66 73 72.9 75.2 84.36 84.03 85.34 83.6 82.6 84
22/07/2024 20:09:38 74.11 74 74.66 73 72.9 75.2 83.52 83.91 85.34 83.6 82.6 84
22/07/2024 20:09:39 77.03 76.44 76.44 73.1 72.9 75.2 88.36 87.57 87.57 83.6 82.7 84
22/07/2024 20:09:40 72.17 76.71 76.71 73.1 72.9 75.2 81.64 86.91 87.57 83.6 82.6 84
22/07/2024 20:09:41 67.5 73.97 76.71 73.1 72.9 75.2 83.45 84.68 87.57 83.7 82.7 84
22/07/2024 20:09:42 68.05 71.15 76.71 73.1 72.9 75.2 81.11 84 87.57 83.7 82.6 84
22/07/2024 20:09:43 68.65 69.69 76.71 73 72.9 75.2 83.63 83.29 87.57 83.7 82.6 84
22/07/2024 20:09:44 72.71 71.97 76.71 73 72.9 75.2 84.65 84.38 87.57 83.7 82.7 84
22/07/2024 20:09:45 70.18 71.41 76.71 73 72.9 75.2 82.82 84.02 87.57 83.7 82.7 84
22/07/2024 20:09:46 69.26 70.81 76.71 73 72.9 75.2 80.93 83.4 87.57 83.7 82.7 84
22/07/2024 20:09:47 70.11 70.58 76.71 73 72.9 75.2 88.03 87 87.57 83.7 82.7 84
22/07/2024 20:09:48 68.38 70.4 76.71 73 72.9 75.2 88.08 88.97 88.97 83.7 82.7 84
22/07/2024 20:09:49 67.53 68.59 76.71 73 72.9 75.2 78.66 86.9 88.97 83.7 82.7 84
22/07/2024 20:09:50 68.51 68.83 76.71 72.9 72.9 75.2 78.98 83.6 88.97 83.7 82.7 84
22/07/2024 20:09:51 70.36 69.92 76.71 72.9 72.9 75.2 80.81 82.3 88.97 83.6 82.7 84
22/07/2024 20:09:52 73.67 72.77 76.71 72.8 72.9 75.2 78.97 80.57 88.97 83.6 82.7 84
22/07/2024 20:09:53 73.33 73.32 76.71 72.7 72.9 75.2 78.22 79.62 88.97 83.6 82.7 84
22/07/2024 20:09:54 71.56 73.86 76.71 72.7 72.9 75.2 76.96 79 88.97 83.5 82.7 84
22/07/2024 20:09:55 69.65 71.99 76.71 72.5 72.9 75.2 76.28 77.66 88.97 83.5 82.7 84
22/07/2024 20:09:56 69.22 70.61 76.71 72.5 72.9 75.2 76.53 77.07 88.97 83.5 82.7 84
22/07/2024 20:09:57 66.45 70.25 76.71 72.3 72.9 75.2 77.18 77.38 88.97 83.4 82.7 84
22/07/2024 20:09:58 70.9 70.52 76.71 72.3 72.9 75.2 77.57 77.85 88.97 83.4 82.7 84
22/07/2024 20:09:59 68.47 69.36 76.71 72.2 72.9 75.1 76.26 76.95 88.97 83.4 82.6 84
22/07/2024 20:10:00 72.5 71.98 76.71 72.2 72.9 75.1 84.69 83.92 88.97 83.4 82.6 84
22/07/2024 20:10:01 71.83 72.33 76.71 72.1 72.9 75.1 81.33 83.06 88.97 83.4 82.6 84
22/07/2024 20:10:02 64.81 71.37 76.71 72.1 72.8 75.1 74.93 81.5 88.97 83.4 82.6 84
22/07/2024 20:10:03 57.56 68.39 76.71 72 72.8 75.1 74.34 78.61 88.97 83.4 82.6 84
22/07/2024 20:10:04 57.03 64.7 76.71 72 72.8 75.1 75.87 76.42 88.97 83.3 82.6 84
22/07/2024 20:10:05 59.09 61.56 76.71 72 72.8 75.1 78.46 78.52 88.97 83.3 82.6 84
22/07/2024 20:10:06 69.59 68.18 76.71 71.9 72.8 75.1 89.21 87.28 88.97 83.4 82.6 84
22/07/2024 20:10:07 71.79 71.82 76.71 71.9 72.8 75.1 83.85 87.65 88.97 83.4 82.6 84
22/07/2024 20:10:08 67.94 69.82 76.71 71.9 72.8 75.1 87.65 87.36 88.97 83.4 82.6 84
22/07/2024 20:10:09 68.61 69.62 76.71 71.9 72.8 75.1 81.8 86.39 88.97 83.4 82.6 84
22/07/2024 20:10:10 64.4 68.17 73.97 71.8 72.8 75.1 85.52 85.61 88.97 83.4 82.7 84
22/07/2024 20:10:11 64.5 66.39 73.86 71.8 72.8 75.1 77.98 84.94 88.97 83.4 82.7 84
22/07/2024 20:10:12 67.61 66.8 73.86 71.8 72.7 75.1 77.69 81.92 88.97 83.4 82.6 84
22/07/2024 20:10:13 63.9 66.63 73.86 71.8 72.7 75.1 76.21 79.74 88.97 83.3 82.6 84
22/07/2024 20:10:14 68.1 67.96 73.86 71.8 72.7 75.1 76.26 77.89 88.97 83.3 82.6 84
22/07/2024 20:10:15 69.84 69.36 73.86 71.7 72.7 75.1 76.74 77.13 88.97 83.3 82.6 84
22/07/2024 20:10:16 70.33 70.08 73.86 71.7 72.7 75.1 77.74 77.54 88.97 83.3 82.6 84
22/07/2024 20:10:17 68.24 70.06 73.86 71.7 72.7 75.1 76.97 77.54 88.97 83.3 82.6 84
22/07/2024 20:10:18 67.85 69.02 73.86 71.7 72.7 75.1 77.02 77.4 87.65 83.3 82.6 84
22/07/2024 20:10:19 65.39 68.24 73.86 71.7 72.7 75.1 75.06 77.08 87.65 83.3 82.6 84
22/07/2024 20:10:20 71.05 69.89 73.86 71.7 72.7 75.1 77.31 76.92 87.65 83.3 82.6 84
22/07/2024 20:10:21 81.28 80.29 80.29 71.8 72.7 75.1 85.3 84.39 87.65 83.3 82.6 84
22/07/2024 20:10:22 71.65 80.17 80.29 71.8 72.7 75.1 78.3 84.29 87.65 83.3 82.6 84
22/07/2024 20:10:23 68.81 76.74 80.29 71.8 72.7 75.1 76.98 81.45 87.65 83.2 82.6 84
22/07/2024 20:10:24 68.1 73.58 80.29 71.7 72.7 75.1 77.36 79.26 87.65 83.2 82.6 84
22/07/2024 20:10:25 68.23 71.07 80.29 71.7 72.7 75.1 77.23 78.31 87.65 83.2 82.6 84
22/07/2024 20:10:26 67.62 69.43 80.29 71.7 72.7 75.1 80.08 79.86 87.65 83.2 82.6 84
22/07/2024 20:10:27 82.4 81.5 81.5 71.9 72.8 75.1 86.78 85.89 87.65 83.2 82.6 84
22/07/2024 20:10:28 74.96 81.5 81.5 71.9 72.8 75.1 81.07 85.89 87.65 83.2 82.6 84
22/07/2024 20:10:29 74.6 78.38 81.5 71.9 72.8 75.1 82.98 83.54 87.65 83.2 82.6 84
22/07/2024 20:10:30 77.4 78.14 81.5 71.9 72.8 75.1 82.07 83.63 87.65 83.2 82.6 84
22/07/2024 20:10:31 70.48 76.67 81.5 71.9 72.8 75.1 79.62 82.47 87.65 83.2 82.6 84
22/07/2024 20:10:32 72.42 73.87 81.5 72 72.8 75.1 80.2 80.89 87.65 83.2 82.6 84
22/07/2024 20:10:33 79.22 78.27 81.5 72 72.8 75.1 87.52 86.14 87.65 83.2 82.6 84
22/07/2024 20:10:34 74.28 78.26 81.5 72 72.8 75.1 85.83 86.47 87.65 83.3 82.6 84
22/07/2024 20:10:35 77.61 77.77 81.5 72.1 72.8 75.1 83.87 85.7 87.65 83.3 82.6 84
22/07/2024 20:10:36 68.26 76.59 81.5 72.1 72.8 75.1 78.6 84.63 87.65 83.3 82.6 84
22/07/2024 20:10:37 78.39 77.56 81.5 72.1 72.8 75.1 84.32 83.85 87.36 83.3 82.6 84
22/07/2024 20:10:38 72.5 77.32 81.5 72.1 72.8 75.1 84.85 84.92 86.47 83.3 82.7 84
22/07/2024 20:10:39 68.63 74.85 81.5 72.1 72.8 75.1 80.34 84.24 86.47 83.3 82.7 84
22/07/2024 20:10:40 73.83 73.6 81.5 72.1 72.8 75.1 83.45 83.34 86.47 83.2 82.7 84
22/07/2024 20:10:41 73.5 74.63 81.5 72.2 72.8 75.1 82.31 83.44 86.47 83.2 82.7 84
22/07/2024 20:10:42 71.25 73.05 81.5 72.2 72.8 75.1 86.18 85.28 86.47 83.2 82.7 84
22/07/2024 20:10:43 73.59 73.65 81.5 72.2 72.8 75.1 84.87 85.67 86.47 83.2 82.7 84
22/07/2024 20:10:44 73.77 74.07 81.5 72.2 72.8 75.1 82.23 84.88 86.47 83.2 82.7 84
22/07/2024 20:10:45 73.73 74.59 81.5 72.2 72.8 75.1 80.53 83.41 86.47 83.2 82.7 84
22/07/2024 20:10:46 71.87 73.68 81.5 72.2 72.8 75.1 79.12 81.92 86.47 83.2 82.7 84
22/07/2024 20:10:47 75.47 74.88 81.5 72.2 72.8 75.1 83.52 82.71 86.47 83.2 82.7 84
22/07/2024 20:10:48 72.57 74.88 81.5 72.2 72.8 75.1 83.42 83.57 86.47 83.2 82.7 84
22/07/2024 20:10:49 72.03 73.72 81.5 72.2 72.8 75.1 85.24 84.85 86.47 83.2 82.7 84
22/07/2024 20:10:50 72.93 72.96 81.5 72.2 72.8 75.1 83.96 84.32 86.47 83.2 82.7 84
22/07/2024 20:10:51 74.91 75.03 81.5 72.2 72.8 75.1 81.99 84.25 86.47 83.1 82.7 84
22/07/2024 20:10:52 73.23 74.7 81.5 72.2 72.8 75.1 82.12 83.43 86.47 83.1 82.7 84
22/07/2024 20:10:53 76.65 76.39 81.5 72.2 72.8 75.1 83.77 83.4 86.47 83 82.7 84
22/07/2024 20:10:54 75.26 76.24 81.5 72.2 72.8 75.1 84.15 84.08 86.47 83 82.7 84
22/07/2024 20:10:55 75.51 77.57 81.5 72.2 72.8 75.1 83.43 84.59 86.47 82.9 82.7 84
22/07/2024 20:10:56 74.34 75.03 81.5 72.2 72.8 75.1 83.73 84.03 86.47 82.9 82.7 84
22/07/2024 20:10:57 75.01 76.16 81.5 72.2 72.8 75.1 82.54 83.65 86.47 82.8 82.7 84
22/07/2024 20:10:58 71.67 74.57 78.38 72.2 72.8 75.1 82.27 83.23 86.47 82.8 82.7 84
22/07/2024 20:10:59 74.86 74.54 78.27 72.2 72.8 75.1 83.25 83.12 86.47 82.7 82.7 84
22/07/2024 20:11:00 70.82 74.38 78.27 72.2 72.8 75.1 81.62 83.19 86.47 82.7 82.7 84
22/07/2024 20:11:01 69.49 72.52 78.27 72.1 72.8 75.1 82.97 82.95 86.47 82.7 82.7 84
22/07/2024 20:11:02 72.23 71.8 78.27 72.1 72.8 75.1 82.45 83 86.47 82.7 82.7 84
22/07/2024 20:11:03 71.87 72.11 78.26 72.1 72.8 75.1 81.03 82.53 86.47 82.7 82.7 84
22/07/2024 20:11:04 70.21 72.25 77.77 72.1 72.8 75.1 81.35 82.41 85.7 82.7 82.7 84
22/07/2024 20:11:05 72.99 72.91 77.57 72.1 72.8 75.1 82.14 81.94 85.67 82.7 82.7 84
22/07/2024 20:11:06 73.4 73.84 77.57 72.1 72.8 75.1 84.33 83.84 85.67 82.7 82.7 84
22/07/2024 20:11:07 73.05 73.22 77.57 72.1 72.8 75.1 81.62 83.24 85.67 82.7 82.7 84
22/07/2024 20:11:08 67.33 73.18 77.57 72.1 72.8 75.1 81.17 82.27 85.67 82.6 82.7 84
22/07/2024 20:11:09 72.42 71.86 77.57 72.1 72.8 75.1 81.25 81.97 85.67 82.6 82.7 84
22/07/2024 20:11:10 73.1 72.78 77.57 72.1 72.8 75.1 81.22 81.89 85.67 82.6 82.7 84
22/07/2024 20:11:11 71.12 73.19 77.57 72.1 72.8 75.1 82.03 82.08 85.67 82.6 82.7 84
22/07/2024 20:11:12 67.72 71.44 77.57 72.1 72.8 75.1 83.63 83.4 85.67 82.6 82.7 84
22/07/2024 20:11:13 68.9 69.5 77.57 72.1 72.8 75.1 85.27 84.87 84.88 82.6 82.7 84
22/07/2024 20:11:14 69.63 69.67 77.57 72.1 72.8 75.1 83.29 84.72 84.87 82.6 82.7 84
22/07/2024 20:11:15 69.16 69.68 77.57 72 72.8 75.1 81.98 83.91 84.87 82.6 82.7 84
22/07/2024 20:11:16 68.68 69.32 77.57 72 72.8 75.1 81.63 83.07 84.87 82.6 82.7 84
22/07/2024 20:11:17 67.09 68.97 77.57 72 72.8 75.1 83.38 83.18 84.87 82.6 82.7 84
22/07/2024 20:11:18 66.98 67.93 77.57 72 72.8 75.1 81.25 82.86 84.87 82.6 82.7 84
22/07/2024 20:11:19 64.96 67.78 77.57 72 72.8 75.1 81.36 82.87 84.87 82.6 82.7 84
22/07/2024 20:11:20 67.46 66.98 77.57 72 72.8 75.1 81.51 81.78 84.87 82.6 82.7 84
22/07/2024 20:11:21 68.24 68.33 77.57 72 72.8 75.1 80.69 81.75 84.87 82.6 82.7 84
22/07/2024 20:11:22 70.77 70.03 77.57 72 72.8 75.1 81.6 81.64 84.87 82.6 82.7 84
22/07/2024 20:11:23 73.92 73.41 77.57 72 72.8 75.1 81.01 81.55 84.87 82.6 82.7 84
22/07/2024 20:11:24 71.32 73.51 77.57 72 72.8 75.1 79.37 81.53 84.87 82.6 82.7 84
22/07/2024 20:11:25 79.27 78.72 78.72 72 72.8 75.1 83.48 82.98 84.87 82.6 82.7 84
22/07/2024 20:11:26 79.62 79.68 79.68 72.1 72.8 75.1 85.28 84.79 84.87 82.6 82.7 84
22/07/2024 20:11:27 76.25 80.39 80.39 72.1 72.8 75.1 84.12 85.48 85.48 82.6 82.7 84
22/07/2024 20:11:28 69.36 77.26 80.39 72.1 72.8 75.1 82.31 83.98 85.48 82.6 82.7 84
22/07/2024 20:11:29 69.04 74.04 80.39 72.1 72.8 75.1 83.1 83.31 85.48 82.6 82.7 84
22/07/2024 20:11:30 65.27 71.59 80.39 72.1 72.8 75.1 81.36 83.25 85.48 82.6 82.7 84
22/07/2024 20:11:31 69.18 69.2 80.39 72.1 72.8 75.1 83.11 83.29 85.48 82.6 82.7 84
22/07/2024 20:11:32 70.41 70.1 80.39 72.1 72.8 75.1 82.91 83.11 85.48 82.6 82.7 83.9
22/07/2024 20:11:33 67.99 69.94 80.39 72.1 72.8 75.1 82.14 82.97 85.48 82.6 82.7 83.9
22/07/2024 20:11:34 69.29 69.38 80.39 72.1 72.8 75.1 81.91 82.66 85.48 82.6 82.7 83.9
22/07/2024 20:11:35 69.5 69.88 80.39 72.1 72.8 75.1 83.94 83.51 85.48 82.6 82.7 83.9
22/07/2024 20:11:36 71.46 71.03 80.39 72.1 72.8 75.1 84.61 84.24 85.48 82.6 82.7 83.9
22/07/2024 20:11:37 72.64 72.41 80.39 72 72.8 75.1 84.62 84.7 85.48 82.6 82.7 83.9
22/07/2024 20:11:38 75.16 74.07 80.39 72.1 72.8 75.1 82.98 84.84 85.48 82.6 82.7 83.9
22/07/2024 20:11:39 72.28 74.02 80.39 72 72.8 75.1 82.3 83.45 85.48 82.6 82.7 84
22/07/2024 20:11:40 72.64 73.27 80.39 72.1 72.8 75.1 82.66 83.68 85.48 82.6 82.7 84
22/07/2024 20:11:41 74.62 74.17 80.39 72 72.8 75.1 84.22 83.7 85.48 82.6 82.7 84
22/07/2024 20:11:42 71.52 74.11 80.39 72 72.8 75.1 82.19 83.6 85.48 82.6 82.7 84
22/07/2024 20:11:43 70.99 73.04 80.39 72 72.8 75.1 83.03 83.24 85.48 82.6 82.7 84
22/07/2024 20:11:44 72.09 72.12 80.39 72 72.8 75.1 84.5 84.48 85.48 82.6 82.7 84
22/07/2024 20:11:45 70.37 71.84 80.39 72 72.8 75.1 81.29 83.6 85.48 82.6 82.7 84
22/07/2024 20:11:46 69.59 71.27 80.39 72 72.8 75.1 80.23 82.54 85.48 82.6 82.7 84
22/07/2024 20:11:47 72.33 72.13 80.39 72 72.8 75.1 82.78 82.18 85.48 82.6 82.7 84
22/07/2024 20:11:48 72.57 72.78 80.39 72 72.8 75.1 85.16 84.24 85.48 82.6 82.7 84
22/07/2024 20:11:49 71.15 72.42 80.39 72.1 72.8 75 82.53 84.16 85.48 82.6 82.7 83.9
22/07/2024 20:11:50 73.02 72.94 80.39 72.1 72.8 75 83.36 83.75 85.48 82.6 82.7 83.9
22/07/2024 20:11:51 70.84 72.86 80.39 72.1 72.8 75 81.97 83.25 85.48 82.7 82.7 83.9
22/07/2024 20:11:52 71.1 71.71 80.39 72.1 72.8 75 81.34 82.72 85.48 82.7 82.7 83.9
22/07/2024 20:11:53 73.94 73.51 80.39 72.1 72.8 75 84.11 83.39 85.48 82.7 82.7 83.9
22/07/2024 20:11:54 71.87 73.48 80.39 72.1 72.8 75 83.87 84.06 85.48 82.7 82.7 83.9
22/07/2024 20:11:55 70.73 72.67 80.39 72.1 72.8 75 81.81 83.5 85.48 82.7 82.7 83.9
22/07/2024 20:11:56 71.57 71.62 80.39 72.1 72.8 75 83.13 83.36 85.48 82.7 82.7 83.9
22/07/2024 20:11:57 70.28 71.63 77.26 72.1 72.8 75 80.81 82.73 84.84 82.7 82.7 83.9
22/07/2024 20:11:58 70.14 71.18 74.17 72.1 72.8 75 81.04 82.33 84.84 82.7 82.7 83.9
22/07/2024 20:11:59 72.36 72.28 74.17 72.1 72.8 75 82.4 82.17 84.84 82.7 82.7 83.9
22/07/2024 20:12:00 73.07 73.31 74.17 72.1 72.8 75 81.36 82.02 84.84 82.7 82.7 83.9
22/07/2024 20:12:01 71.5 72.91 74.17 72.1 72.8 75 80.77 81.74 84.84 82.7 82.7 83.9
22/07/2024 20:12:02 73.81 73.67 74.17 72.1 72.8 75 83.83 83.09 84.84 82.7 82.7 83.9
22/07/2024 20:12:03 69.65 73.64 74.17 72.1 72.8 75 79.71 82.87 84.84 82.7 82.7 83.9
22/07/2024 20:12:04 71.09 71.65 74.17 72.1 72.8 75 81.45 81.55 84.84 82.7 82.7 83.9
22/07/2024 20:12:05 68.83 71.24 74.17 72.1 72.8 75 82.2 82.16 84.84 82.7 82.7 83.9
22/07/2024 20:12:06 67.28 69.91 74.17 72.1 72.7 75 82.71 83.13 84.84 82.7 82.7 83.9
22/07/2024 20:12:07 69.35 69.32 74.17 72.1 72.7 75 84.56 84.25 84.84 82.7 82.7 83.9
22/07/2024 20:12:08 71.61 71.09 74.17 72 72.7 75 82.22 84.3 84.48 82.7 82.7 83.9
22/07/2024 20:12:09 70.95 71.55 74.17 72 72.7 75 80.67 83.12 84.48 82.7 82.7 83.9
22/07/2024 20:12:10 72.2 72.06 74.17 72 72.7 75 81.26 82.38 84.48 82.7 82.7 83.9
22/07/2024 20:12:11 74.29 73.91 74.11 72 72.8 75 82.01 81.8 84.48 82.7 82.7 83.9
22/07/2024 20:12:12 72.89 73.96 73.96 72 72.8 75 82.64 82.66 84.48 82.7 82.7 83.9
22/07/2024 20:12:13 70.96 73.28 73.96 72 72.8 75 81.67 82.6 84.48 82.7 82.7 83.9
22/07/2024 20:12:14 64.89 71.69 73.96 72 72.7 75 77.09 82 84.3 82.7 82.7 83.9
22/07/2024 20:12:15 71.28 70.51 73.96 72 72.7 75 76.4 79.43 84.3 82.6 82.7 83.9
22/07/2024 20:12:16 68.87 70.55 73.96 72 72.7 75 76.43 78.14 84.3 82.6 82.7 83.9
22/07/2024 20:12:17 68.88 69.43 73.96 72 72.7 75 75.94 76.83 84.3 82.6 82.7 83.9
22/07/2024 20:12:18 69.23 69.4 73.96 72 72.7 75 76.16 76.47 84.3 82.6 82.7 83.9
22/07/2024 20:12:19 71.52 71.01 73.96 72 72.7 75 77.59 77.37 84.3 82.6 82.7 83.9
22/07/2024 20:12:20 67.14 70.78 73.96 72 72.7 75 75.31 77.09 84.3 82.6 82.7 83.9
22/07/2024 20:12:21 62.66 68.87 73.96 72 72.7 75 74.88 76.02 84.3 82.6 82.7 83.9
22/07/2024 20:12:22 59.12 65.93 73.96 71.9 72.7 75 74.49 75.49 84.3 82.6 82.7 83.9
22/07/2024 20:12:23 59.47 62.96 73.96 71.9 72.7 75 74.24 74.78 84.3 82.6 82.7 83.9
22/07/2024 20:12:24 59.07 61.15 73.96 71.9 72.7 75 74.23 74.59 84.3 82.6 82.7 83.9
22/07/2024 20:12:25 64.3 63.14 73.96 71.9 72.7 75 75.2 74.93 84.3 82.6 82.7 83.9
22/07/2024 20:12:26 70.22 68.65 73.96 71.9 72.7 75 76.97 76.29 84.3 82.6 82.7 83.9
22/07/2024 20:12:27 66.34 68.77 73.96 71.9 72.7 75 76.06 76.48 84.3 82.5 82.7 83.9
22/07/2024 20:12:28 68.97 69.03 73.96 71.9 72.7 75 75.73 76.13 84.3 82.5 82.7 83.9
22/07/2024 20:12:29 71.83 70.88 73.96 71.9 72.7 75 76.9 76.73 84.3 82.5 82.7 83.9
22/07/2024 20:12:30 71.06 71.49 73.96 71.9 72.7 75 77.52 77.36 84.3 82.5 82.7 83.9
22/07/2024 20:12:31 67.84 71.26 73.96 71.9 72.7 75 76.04 77.3 84.3 82.5 82.7 83.9
22/07/2024 20:12:32 68.28 68.86 73.96 71.9 72.7 75 75.57 76.43 84.3 82.5 82.7 83.9
22/07/2024 20:12:33 69.03 69.13 73.96 71.9 72.7 75 75.78 75.96 84.3 82.5 82.7 83.9
22/07/2024 20:12:34 67.31 68.87 73.96 71.9 72.7 75 74.87 75.86 84.3 82.5 82.7 83.9
22/07/2024 20:12:35 66.44 67.88 73.96 71.8 72.7 75 75.21 75.36 84.3 82.5 82.7 83.9
22/07/2024 20:12:36 68.5 68.53 73.96 71.8 72.7 75 76.61 76.41 84.3 82.5 82.7 83.9
22/07/2024 20:12:37 71.93 72.16 73.96 71.8 72.7 75 77.68 78.13 84.3 82.5 82.7 83.9
22/07/2024 20:12:38 64.79 70.18 73.96 71.8 72.7 75 74.81 76.74 83.12 82.5 82.7 83.9
22/07/2024 20:12:39 71.61 71.27 73.96 71.8 72.7 75 77.38 77.22 82.66 82.4 82.7 83.9
22/07/2024 20:12:40 69.96 71.71 73.96 71.8 72.7 75 76.75 77.59 82.66 82.3 82.7 83.9
22/07/2024 20:12:41 72.3 72.38 73.96 71.7 72.8 75 78.67 78.24 82.66 82.2 82.7 83.9
22/07/2024 20:12:42 72.94 73.2 73.28 71.7 72.7 75 78.7 78.87 82.6 82.2 82.7 83.9
22/07/2024 20:12:43 75.91 75.3 75.3 71.7 72.7 75 80.41 80.2 82 82.2 82.7 83.9
22/07/2024 20:12:44 69.12 75.29 75.3 71.7 72.7 75 77.8 80.2 80.2 82.1 82.7 83.9
22/07/2024 20:12:45 65.51 72.33 75.3 71.7 72.7 75 75.4 78.83 80.2 82.1 82.7 83.9
22/07/2024 20:12:46 72.03 71.39 75.3 71.7 72.7 75 78.58 78.18 80.2 82.1 82.7 83.9
22/07/2024 20:12:47 70.94 71.76 75.3 71.7 72.7 75 77.1 78.29 80.2 82.1 82.7 83.9
22/07/2024 20:12:48 73.92 73.74 75.3 71.7 72.7 75 79 78.73 80.2 82.1 82.7 83.9
22/07/2024 20:12:49 73.56 74.02 75.3 71.7 72.7 75 79.49 79.47 80.2 82.1 82.7 83.9
22/07/2024 20:12:50 73.63 73.71 75.3 71.7 72.7 75 79.15 79.21 80.2 82.1 82.7 83.9
22/07/2024 20:12:51 66.25 73.38 75.3 71.7 72.7 75 77.77 79.29 80.2 82.1 82.7 83.9
22/07/2024 20:12:52 69.97 71.43 75.3 71.7 72.7 75 78.36 79.02 80.2 82.1 82.7 83.9
22/07/2024 20:12:53 70.81 70.79 75.3 71.7 72.7 75 77.94 78.14 80.2 82.1 82.7 83.9
22/07/2024 20:12:54 67.66 70.45 75.3 71.7 72.7 74.9 77.21 78.25 80.2 82 82.7 83.9
22/07/2024 20:12:55 68.78 69.13 75.3 71.7 72.7 74.9 76.9 77.47 80.2 82 82.6 83.9
22/07/2024 20:12:56 73.78 73.68 75.3 71.7 72.7 74.9 78.97 79.07 80.2 82 82.6 83.9
22/07/2024 20:12:57 65.8 71.58 75.3 71.7 72.7 74.9 75.79 77.94 80.2 82 82.6 83.9
22/07/2024 20:12:58 66.58 68.91 75.3 71.7 72.7 74.9 76.28 76.9 80.2 82 82.6 83.9
22/07/2024 20:12:59 69.93 69.82 75.3 71.7 72.7 74.9 77.71 77.37 80.2 82 82.6 83.9
22/07/2024 20:13:00 71.82 71.36 75.3 71.7 72.7 74.9 77.36 77.62 80.2 82 82.6 83.9
22/07/2024 20:13:01 77.45 76.33 76.33 71.7 72.7 74.9 81.37 80.27 80.27 82 82.6 83.9
22/07/2024 20:13:02 70.76 75.64 76.33 71.7 72.7 74.9 78.03 80.1 80.27 82 82.6 83.9
22/07/2024 20:13:03 68.41 73.24 76.33 71.7 72.7 74.9 76.45 79.02 80.27 82 82.6 83.9
22/07/2024 20:13:04 65.73 70.59 76.33 71.7 72.7 74.9 75.6 77.45 80.27 82 82.6 83.9
22/07/2024 20:13:05 71.72 70.75 76.33 71.7 72.7 74.9 79.25 78.17 80.27 82 82.6 83.9
22/07/2024 20:13:06 71.41 71.26 76.33 71.7 72.7 74.9 76.71 78.2 80.27 82 82.6 83.9
22/07/2024 20:13:07 69.2 71.21 76.33 71.7 72.7 74.9 75.94 77.3 80.27 82 82.6 83.9
22/07/2024 20:13:08 74.72 73.72 76.33 71.8 72.7 74.9 79.12 78.51 80.27 82 82.6 83.9
22/07/2024 20:13:09 74.46 74.78 76.33 71.8 72.8 74.9 78.56 79.21 80.27 82 82.6 83.9
22/07/2024 20:13:10 71.74 73.78 76.33 71.8 72.8 74.9 77.71 78.41 80.27 82 82.6 83.9
22/07/2024 20:13:11 80 79.4 79.4 71.9 72.8 74.9 84.99 83.42 83.42 82 82.6 83.9
22/07/2024 20:13:12 75.96 77.91 79.4 71.9 72.8 74.9 83.8 83.74 83.74 82 82.6 83.9
22/07/2024 20:13:13 76.46 77.62 79.4 71.9 72.8 74.9 82.8 83.79 83.79 82 82.6 83.9
22/07/2024 20:13:14 71.54 76.72 79.4 71.9 72.8 74.9 81.26 83.17 83.79 82.1 82.6 83.9
22/07/2024 20:13:15 70.36 74.25 79.4 71.9 72.8 74.9 80.63 82.23 83.79 82.1 82.6 83.9
22/07/2024 20:13:16 69.67 72.45 79.4 71.9 72.8 74.9 80.11 81.41 83.79 82.1 82.6 83.9
22/07/2024 20:13:17 75.91 75.08 79.4 72 72.8 74.9 81.43 81.28 83.79 82.1 82.6 83.9
22/07/2024 20:13:18 74.17 75.03 79.4 72 72.8 74.9 79.17 81.2 83.79 82.1 82.6 83.9
22/07/2024 20:13:19 70.21 74.84 79.4 72 72.8 74.9 76.62 80.2 83.79 82.1 82.6 83.8
22/07/2024 20:13:20 73.98 73.71 79.4 72 72.8 74.9 79.38 79.13 83.79 82 82.6 83.8
22/07/2024 20:13:21 73.96 74.32 79.4 72 72.8 74.9 78.66 79.16 83.79 82 82.6 83.8
22/07/2024 20:13:22 72.7 74.1 79.4 72 72.8 74.9 78.65 78.92 83.79 82 82.6 83.8
22/07/2024 20:13:23 76.52 75.61 79.4 72 72.8 74.9 80.71 80.25 83.79 82 82.6 83.8
22/07/2024 20:13:24 72.13 75.19 79.4 72 72.8 74.9 78.58 79.82 83.79 82 82.6 83.8
22/07/2024 20:13:25 71.58 73.62 79.4 72 72.8 74.9 81.77 81.06 83.79 82 82.6 83.8
22/07/2024 20:13:26 74.3 74.24 79.4 72.1 72.8 74.9 78.05 80.74 83.79 82 82.5 83.8
22/07/2024 20:13:27 71.59 73.99 79.4 72.1 72.8 74.9 75.91 79.32 83.79 82 82.5 83.8
22/07/2024 20:13:28 76.87 76.43 79.4 72.1 72.8 74.9 81.7 80.67 83.79 82 82.5 83.8
22/07/2024 20:13:29 68.51 75.79 79.4 72.1 72.8 74.9 81.14 81.36 83.79 82 82.5 83.8
22/07/2024 20:13:30 74.23 74.03 79.4 72.1 72.8 74.9 80.51 81.34 83.79 82 82.5 83.8
22/07/2024 20:13:31 75.19 75.1 79.4 72.1 72.8 74.9 80.49 80.59 83.79 82 82.5 83.8
22/07/2024 20:13:32 75.6 76.4 79.4 72.2 72.8 74.9 80.13 80.95 83.79 82 82.5 83.8
22/07/2024 20:13:33 76.23 76.37 79.4 72.2 72.8 74.9 81.78 81.49 83.79 82 82.5 83.8
22/07/2024 20:13:34 78.63 78.25 79.4 72.2 72.9 74.9 83.19 82.89 83.79 82 82.5 83.8
22/07/2024 20:13:35 76.14 78.01 79.4 72.3 72.9 74.9 80.69 82.55 83.79 82 82.5 83.8
22/07/2024 20:13:36 72.43 76.5 79.4 72.3 72.9 74.9 80.24 81.37 83.79 82 82.5 83.8
22/07/2024 20:13:37 78.71 77.87 79.4 72.3 72.9 74.9 83.07 82.59 83.79 82 82.5 83.8
22/07/2024 20:13:38 72.06 77.31 79.4 72.3 72.9 74.9 79.58 82.14 83.79 82 82.5 83.8
22/07/2024 20:13:39 76.16 76.28 79.4 72.4 72.9 74.9 81.36 81.49 83.79 82 82.5 83.8
22/07/2024 20:13:40 80.96 80.08 80.08 72.5 72.9 74.9 84.72 83.87 83.87 82 82.5 83.8
22/07/2024 20:13:41 76.61 79.35 80.08 72.5 72.9 74.9 81.23 83.7 83.87 82 82.5 83.8
22/07/2024 20:13:42 73.78 77.72 80.08 72.5 72.9 74.9 80.97 82.06 83.87 82 82.5 83.8
22/07/2024 20:13:43 73.39 75.65 80.08 72.5 72.9 74.9 80.2 81.55 83.87 82 82.5 83.8
22/07/2024 20:13:44 72.52 74.32 80.08 72.5 72.9 74.9 80.12 80.77 83.87 82 82.5 83.8
22/07/2024 20:13:45 79.7 78.85 80.08 72.6 72.9 74.9 83.33 82.9 83.87 81.9 82.5 83.8
22/07/2024 20:13:46 77.16 79.4 80.08 72.6 72.9 74.9 82.06 83.36 83.87 81.9 82.5 83.8
22/07/2024 20:13:47 74.12 77.41 80.08 72.6 72.9 74.9 80.87 82.14 83.87 81.9 82.5 83.8
22/07/2024 20:13:48 71.4 75.59 80.08 72.6 72.9 74.9 80.52 81.33 83.87 81.9 82.5 83.8
22/07/2024 20:13:49 73.87 73.95 80.08 72.6 72.9 74.9 80.37 80.79 83.87 81.9 82.5 83.8
22/07/2024 20:13:50 74.56 74.45 80.08 72.7 72.9 74.9 80.03 80.53 83.87 81.9 82.5 83.8
22/07/2024 20:13:51 81.08 79.89 80.08 72.7 72.9 74.9 84.69 83.77 83.87 81.9 82.5 83.8
22/07/2024 20:13:52 76.22 79.98 80.08 72.8 72.9 74.9 81.48 83.91 83.91 81.9 82.5 83.8
22/07/2024 20:13:53 73.76 77.93 80.08 72.8 72.9 74.9 80.68 82.47 83.91 81.9 82.5 83.8
22/07/2024 20:13:54 68.51 75.63 80.08 72.8 72.9 74.9 80.12 81.62 83.91 81.9 82.5 83.8
22/07/2024 20:13:55 79 78.32 80.08 72.8 73 74.9 84.14 83.52 83.91 81.9 82.5 83.8
22/07/2024 20:13:56 77.66 78.8 80.08 72.9 73 74.9 83.63 84.31 84.31 81.9 82.5 83.8
22/07/2024 20:13:57 77.37 78.22 80.08 72.9 73 74.9 83.15 83.73 84.31 81.9 82.5 83.8
22/07/2024 20:13:58 76.18 77.25 80.08 72.9 73 74.9 81.71 83.11 84.31 81.9 82.5 83.8
22/07/2024 20:13:59 73.74 77.17 80.08 72.9 73 74.9 80.58 82.71 84.31 81.9 82.5 83.8
22/07/2024 20:14:00 71.54 74.88 80.08 72.9 73 74.9 80.23 81.36 84.31 81.9 82.5 83.8
22/07/2024 20:14:01 73.22 73.99 80.08 72.9 73 74.9 82.5 82.27 84.31 81.9 82.5 83.8
22/07/2024 20:14:02 72.04 72.82 80.08 73 73 74.9 81.02 82.16 84.31 81.9 82.5 83.8
22/07/2024 20:14:03 66.31 72.36 80.08 72.9 73 74.9 79.49 81.58 84.31 81.8 82.5 83.8
22/07/2024 20:14:04 72.53 71.88 80.08 73 73 74.9 80.51 80.64 84.31 81.9 82.5 83.8
22/07/2024 20:14:05 72.63 72.4 80.08 72.9 73 74.9 80.82 81.15 84.31 81.8 82.5 83.8
22/07/2024 20:14:06 72.26 72.63 80.08 72.9 73 74.9 80.51 80.83 84.31 81.8 82.5 83.8
22/07/2024 20:14:07 70.78 72.33 80.08 72.9 73 74.9 79.98 80.51 84.31 81.8 82.5 83.8
22/07/2024 20:14:08 68.18 71.13 80.08 72.9 73 74.9 80.09 80.46 84.31 81.8 82.5 83.8
22/07/2024 20:14:09 73.49 72.71 80.08 73 73 74.9 79.67 80.59 84.31 81.8 82.5 83.8
22/07/2024 20:14:10 70.67 72.22 79.98 73 73 74.9 79 79.8 84.31 81.8 82.5 83.8
22/07/2024 20:14:11 67.53 71.27 79.98 73 73 74.9 80.4 80.26 84.31 81.8 82.5 83.8
22/07/2024 20:14:12 71.9 71.39 79.98 73 73 74.9 80.11 80.44 84.31 81.8 82.5 83.8
22/07/2024 20:14:13 73.1 72.63 79.98 73 73 74.9 79.53 80.14 84.31 81.8 82.5 83.8
22/07/2024 20:14:14 86.39 85.31 85.31 73.3 73.1 74.9 89.22 88.21 88.21 81.9 82.5 83.8
22/07/2024 20:14:15 73.81 85.2 85.31 73.3 73.1 74.9 80.24 88.13 88.21 81.9 82.5 83.8
22/07/2024 20:14:16 88.36 87.91 87.91 73.7 73.2 74.9 90.74 90.35 90.35 81.9 82.5 83.8
22/07/2024 20:14:17 70.7 86.8 87.91 73.7 73.2 74.9 79.93 89.28 90.35 81.9 82.5 83.8
22/07/2024 20:14:18 73.06 82.77 87.91 73.7 73.2 74.9 80.43 85.79 90.35 81.9 82.5 83.8
22/07/2024 20:14:19 72.68 79.18 87.91 73.7 73.2 74.9 79.47 83.21 90.35 81.9 82.5 83.8
22/07/2024 20:14:20 71.94 76.35 87.91 73.7 73.2 74.9 79.6 81.3 90.35 81.9 82.5 83.8
22/07/2024 20:14:21 70.06 74.09 87.91 73.7 73.2 74.9 80.07 80.3 90.35 81.9 82.5 83.8
22/07/2024 20:14:22 75.35 74.56 87.91 73.7 73.3 74.9 80.69 80.62 90.35 81.9 82.5 83.8
22/07/2024 20:14:23 77.96 77.17 87.91 73.8 73.3 74.9 82.28 81.84 90.35 81.9 82.5 83.8
22/07/2024 20:14:24 76.48 78.12 87.91 73.8 73.3 74.9 80.77 82.03 90.35 81.9 82.5 83.8
22/07/2024 20:14:25 73.72 76.16 87.91 73.8 73.3 74.9 80.79 81.11 90.35 81.9 82.5 83.8
22/07/2024 20:14:26 75.17 75.27 87.91 73.8 73.3 74.9 80.49 80.9 90.35 81.9 82.5 83.8
22/07/2024 20:14:27 75.49 76.06 87.91 73.8 73.3 74.9 81.93 81.82 90.35 81.9 82.5 83.8
22/07/2024 20:14:28 73.38 75.05 87.91 73.8 73.3 74.9 82.23 82.16 90.35 81.9 82.5 83.8
22/07/2024 20:14:29 72.92 74.28 87.91 73.8 73.3 74.9 81 82.12 90.35 81.9 82.5 83.8
22/07/2024 20:14:30 76.26 76.34 87.91 73.9 73.3 74.9 81.58 82.38 90.35 81.9 82.5 83.8
22/07/2024 20:14:31 76.67 76.31 87.91 73.9 73.3 74.9 81 81.48 90.35 81.9 82.5 83.8
22/07/2024 20:14:32 75.79 76.75 87.91 73.9 73.3 74.9 82.08 81.96 90.35 81.8 82.5 83.8
22/07/2024 20:14:33 74.5 76 87.91 73.9 73.3 74.9 80.86 81.95 90.35 81.8 82.5 83.8
22/07/2024 20:14:34 73.21 75.22 87.91 73.9 73.3 74.9 80.66 81.35 90.35 81.8 82.5 83.8
22/07/2024 20:14:35 72.89 73.92 87.91 73.9 73.3 74.9 79.62 80.91 90.35 81.8 82.5 83.8
22/07/2024 20:14:36 73.59 73.84 87.91 73.9 73.3 74.9 80.83 80.87 90.35 81.8 82.5 83.8
22/07/2024 20:14:37 76.7 76.33 87.91 73.9 73.3 74.9 81.05 81.26 90.35 81.8 82.5 83.8
22/07/2024 20:14:38 77.86 77.93 87.91 73.9 73.3 74.9 81.39 81.92 90.35 81.8 82.5 83.8
22/07/2024 20:14:39 74.26 77.04 87.91 73.9 73.3 74.9 78.53 81.02 90.35 81.7 82.5 83.8
22/07/2024 20:14:40 76.81 76.51 87.91 73.9 73.4 74.9 80.19 80.02 90.35 81.7 82.5 83.8
22/07/2024 20:14:41 74.51 76.29 87.91 73.9 73.4 74.9 78.72 80.01 90.35 81.7 82.5 83.8
22/07/2024 20:14:42 75.3 75.97 87.91 74 73.4 74.9 79.25 79.52 90.35 81.7 82.5 83.8
22/07/2024 20:14:43 72.65 75.13 87.91 74 73.4 74.9 78.93 79.21 90.35 81.7 82.5 83.8
22/07/2024 20:14:44 76.45 75.6 87.91 74 73.4 74.9 81.78 81.04 90.35 81.7 82.5 83.8
22/07/2024 20:14:45 75.41 76.28 87.91 74 73.4 74.9 80.68 80.96 90.35 81.7 82.5 83.8
22/07/2024 20:14:46 72.55 75.28 86.8 74 73.4 74.9 80.55 80.92 89.28 81.7 82.5 83.8
22/07/2024 20:14:47 71.97 73.68 82.77 74 73.4 74.9 79.87 80.58 85.79 81.6 82.5 83.8
22/07/2024 20:14:48 73.8 73.66 79.18 74 73.4 74.9 82.08 81.61 83.21 81.6 82.5 83.8
22/07/2024 20:14:49 75.85 75.52 78.12 74 73.4 74.9 81.74 81.87 82.38 81.6 82.5 83.8
22/07/2024 20:14:50 74.96 75.95 78.12 74 73.4 74.9 82 82.14 82.38 81.6 82.5 83.8
22/07/2024 20:14:51 71.32 75.24 78.12 74 73.4 74.9 79.72 81.88 82.38 81.6 82.5 83.8
22/07/2024 20:14:52 69.92 73.15 78.12 74 73.4 74.9 80.45 80.8 82.38 81.6 82.4 83.8
22/07/2024 20:14:53 67.24 71.27 78.12 74 73.4 74.9 79.97 80.79 82.38 81.6 82.4 83.8
22/07/2024 20:14:54 75.09 74.08 77.93 74 73.4 74.9 82.26 81.69 82.38 81.6 82.5 83.8
22/07/2024 20:14:55 80.89 79.23 79.23 74.1 73.4 74.9 85.59 84.36 84.36 81.6 82.5 83.8
22/07/2024 20:14:56 77.35 79.15 79.23 74.1 73.4 74.9 84.43 84.61 84.61 81.6 82.5 83.8
22/07/2024 20:14:57 84.03 83.91 83.91 74.3 73.5 75 88.38 88.21 88.21 81.7 82.5 83.8
22/07/2024 20:14:58 88.14 88.48 88.48 74.6 73.6 75 91.51 91.76 91.76 81.8 82.5 83.8
22/07/2024 20:14:59 81.02 85.72 88.48 74.7 73.6 75 89.5 89.69 91.76 81.9 82.5 83.8
22/07/2024 20:15:00 74.87 83.57 88.48 74.7 73.6 75 86.04 89.6 91.76 81.9 82.5 83.8
22/07/2024 20:15:01 75.5 80.12 88.48 74.7 73.6 75 82.09 87.57 91.76 81.9 82.5 83.8
22/07/2024 20:15:02 73.84 77.64 88.48 74.7 73.6 75 82.39 84.91 91.76 81.9 82.5 83.8
22/07/2024 20:15:03 73.77 75.74 88.48 74.7 73.6 75 80.34 83.45 91.76 81.9 82.5 83.8
22/07/2024 20:15:04 71.8 74.6 88.48 74.7 73.6 75 77.87 81.71 91.76 81.9 82.5 83.8
22/07/2024 20:15:05 77.24 76.77 88.48 74.7 73.6 75 81.64 81.45 91.76 82 82.5 83.8
22/07/2024 20:15:06 75.3 77.14 88.48 74.7 73.7 75 80.16 81.69 91.76 81.9 82.5 83.8
22/07/2024 20:15:07 73.5 75.5 88.48 74.7 73.7 75 78.54 80.42 91.76 81.9 82.5 83.8
22/07/2024 20:15:08 74.39 74.97 88.48 74.8 73.7 75 79.02 79.64 91.76 81.8 82.5 83.8
22/07/2024 20:15:09 76.27 76.07 88.48 74.8 73.7 75 80.33 80.33 91.76 81.8 82.5 83.8
22/07/2024 20:15:10 67.14 75.56 88.48 74.8 73.7 75 76.17 79.8 91.76 81.8 82.5 83.8
22/07/2024 20:15:11 64.47 72.05 88.48 74.8 73.7 75 75.01 77.84 91.76 81.8 82.5 83.8
22/07/2024 20:15:12 71.39 71.32 88.48 74.8 73.7 75 77.28 77.26 91.76 81.8 82.5 83.8
22/07/2024 20:15:13 70.14 72.48 88.48 74.8 73.7 75 77.47 77.96 91.76 81.8 82.5 83.8
22/07/2024 20:15:14 70.79 71.28 88.48 74.8 73.7 75 78.15 77.85 91.76 81.8 82.5 83.8
22/07/2024 20:15:15 70.37 70.82 88.48 74.8 73.7 75 77.6 77.83 91.76 81.8 82.5 83.8
22/07/2024 20:15:16 68.05 70.69 88.48 74.8 73.7 75 76.49 77.99 91.76 81.8 82.5 83.8
22/07/2024 20:15:17 72.08 72.35 88.48 74.8 73.7 75 78.34 78.33 91.76 81.8 82.5 83.8
22/07/2024 20:15:18 80.53 79.26 88.48 74.8 73.7 75 83.75 82.66 91.76 81.8 82.5 83.8
22/07/2024 20:15:19 72.11 78.59 88.48 74.8 73.7 75 81.93 82.27 91.76 81.8 82.5 83.8
22/07/2024 20:15:20 70.06 75.52 88.48 74.8 73.7 75 83.37 83.07 91.76 81.8 82.5 83.8
22/07/2024 20:15:21 78.27 77.71 88.48 74.8 73.7 75 83.27 83.45 91.76 81.8 82.5 83.8
22/07/2024 20:15:22 75.34 78.2 88.48 74.8 73.7 75 81.54 83.62 91.76 81.8 82.5 83.8
22/07/2024 20:15:23 79.14 78.71 88.48 74.9 73.7 75 83.24 83.2 91.76 81.8 82.5 83.8
22/07/2024 20:15:24 78.27 79.15 88.48 74.9 73.7 75 82.93 83.55 91.76 81.9 82.5 83.8
22/07/2024 20:15:25 75.26 78.35 88.48 74.9 73.7 75 80.51 82.98 91.76 81.9 82.5 83.8
22/07/2024 20:15:26 79.1 78.92 88.48 74.9 73.7 75 83.48 83.37 91.76 81.9 82.5 83.7
22/07/2024 20:15:27 79.91 79.71 88.48 74.9 73.7 75 84.31 84.05 91.76 81.9 82.5 83.7
22/07/2024 20:15:28 72.23 79.66 85.72 74.9 73.7 75 79.36 84.01 89.69 81.9 82.5 83.7
22/07/2024 20:15:29 71.56 76.46 83.57 74.9 73.7 75 78.38 81.65 89.6 81.8 82.5 83.7
22/07/2024 20:15:30 67.49 73.96 80.12 74.9 73.7 75 77.94 79.81 87.57 81.8 82.5 83.7
22/07/2024 20:15:31 80.36 78.98 79.71 74.9 73.8 75 84.8 83.51 84.91 81.8 82.5 83.7
22/07/2024 20:15:32 76.74 79.05 79.71 74.9 73.8 75 82.42 83.61 84.05 81.9 82.5 83.7
22/07/2024 20:15:33 72.91 77.2 79.71 74.9 73.8 75 79.75 82.49 84.05 81.8 82.5 83.7
22/07/2024 20:15:34 77.01 77.58 79.71 74.9 73.8 75 81.48 82.33 84.05 81.8 82.5 83.7
22/07/2024 20:15:35 80.85 80.67 80.67 74.9 73.8 75 84.22 84.16 84.16 81.8 82.5 83.7
22/07/2024 20:15:36 74.63 79.35 80.67 74.9 73.8 75 79.46 83.08 84.16 81.8 82.5 83.7
22/07/2024 20:15:37 82.01 80.84 80.84 75 73.8 75 85.14 84.17 84.17 81.8 82.5 83.7
22/07/2024 20:15:38 76.67 80.94 80.94 75 73.8 75 81.44 84.29 84.29 81.8 82.5 83.7
22/07/2024 20:15:39 76.4 78.77 80.94 75 73.8 75 80.13 82.72 84.29 81.8 82.5 83.7
22/07/2024 20:15:40 70.76 77.38 80.94 75 73.8 75 78.72 81.29 84.29 81.8 82.5 83.7
22/07/2024 20:15:41 77.16 76.74 80.94 75 73.8 75 81.62 81.34 84.29 81.8 82.5 83.7
22/07/2024 20:15:42 73.01 76.26 80.94 75 73.8 75 78.71 80.86 84.29 81.7 82.5 83.7
22/07/2024 20:15:43 68.64 74.18 80.94 75 73.8 75 76.96 79.44 84.29 81.7 82.5 83.7
22/07/2024 20:15:44 70.32 71.41 80.94 75 73.8 75 79.1 78.85 84.29 81.7 82.5 83.7
22/07/2024 20:15:45 79.26 78.29 80.94 75 73.8 75 84.23 83.42 84.29 81.7 82.5 83.7
22/07/2024 20:15:46 75.88 77.87 80.94 75.1 73.8 75 82.13 83.15 84.29 81.7 82.5 83.7
22/07/2024 20:15:47 73.52 76.8 80.94 75 73.8 75 80.44 82.48 84.29 81.7 82.5 83.7
22/07/2024 20:15:48 66.71 74.73 80.94 75 73.8 75 80.3 81.46 84.29 81.7 82.5 83.7
22/07/2024 20:15:49 68.89 71.56 80.94 75 73.8 75 79.96 80.54 84.29 81.7 82.5 83.7
22/07/2024 20:15:50 79.66 78.27 80.94 75.1 73.9 75 84.5 83.57 84.29 81.7 82.5 83.7
22/07/2024 20:15:51 77.66 78.58 80.94 75.1 73.9 75 82.89 83.65 84.29 81.7 82.5 83.7
22/07/2024 20:15:52 73.88 77.54 80.94 75.1 73.9 75 81.04 82.91 84.29 81.7 82.5 83.7
22/07/2024 20:15:53 69.53 75.67 80.94 75.1 73.9 75 79.88 81.91 84.29 81.7 82.5 83.7
22/07/2024 20:15:54 76.52 75.49 80.94 75.1 73.9 75 82.71 82.02 84.29 81.7 82.5 83.7
22/07/2024 20:15:55 71.06 75.18 80.94 75.1 73.9 75 82.49 82.41 84.29 81.7 82.5 83.7
22/07/2024 20:15:56 70.25 73.03 80.94 75.1 73.9 75 80.48 82.31 84.29 81.6 82.5 83.7
22/07/2024 20:15:57 78.81 78 80.94 75.1 73.9 75 83.5 83.38 84.29 81.6 82.5 83.7
22/07/2024 20:15:58 72.38 77.3 80.94 75.1 73.9 75 80.06 82.81 84.29 81.6 82.5 83.7
22/07/2024 20:15:59 79.79 79.6 80.94 75.1 73.9 75 85.22 84.67 84.67 81.7 82.5 83.7
22/07/2024 20:16:00 81.93 81.86 81.86 75.2 73.9 75 86.58 86.33 86.33 81.7 82.5 83.7
22/07/2024 20:16:01 69.65 80.74 81.86 75.2 73.9 75 81.64 85.68 86.33 81.7 82.5 83.7
22/07/2024 20:16:02 73.23 77.15 81.86 75.2 73.9 75 82.92 83.73 86.33 81.7 82.5 83.7
22/07/2024 20:16:03 73.56 75.16 81.86 75.2 73.9 75 83.17 83.43 86.33 81.7 82.5 83.7
22/07/2024 20:16:04 71.37 74.64 81.86 75.2 73.9 75 80.73 83.42 86.33 81.7 82.5 83.7
22/07/2024 20:16:05 71.53 72.42 81.86 75.2 73.9 75 78.99 81.66 86.33 81.7 82.5 83.7
22/07/2024 20:16:06 78.19 77.39 81.86 75.2 74 75 83.94 83.23 86.33 81.7 82.5 83.7
22/07/2024 20:16:07 72.21 75.64 81.86 75.2 74 75 80.54 82.4 86.33 81.7 82.5 83.7
22/07/2024 20:16:08 71.44 73.77 81.86 75.2 74 75 80.72 81.17 86.33 81.7 82.5 83.7
22/07/2024 20:16:09 68.71 72.48 81.86 75.2 74 75 81.19 81.26 86.33 81.7 82.5 83.7
22/07/2024 20:16:10 70.02 70.72 81.86 75.2 74 75 80.56 81.23 86.33 81.7 82.5 83.7
22/07/2024 20:16:11 73.03 72.76 81.86 75.2 74 75 81.64 81.38 86.33 81.7 82.5 83.7
22/07/2024 20:16:12 72.61 73 81.86 75.2 74 75 80.88 81.56 86.33 81.7 82.5 83.7
22/07/2024 20:16:13 69.78 72.16 81.86 75.2 74 75 87.73 86.46 86.46 81.7 82.5 83.7
22/07/2024 20:16:14 70.36 71.13 81.86 75.2 74 75 81.64 86.57 86.57 81.7 82.5 83.7
22/07/2024 20:16:15 69.74 70.75 81.86 75.2 74 74.9 79.36 83.94 86.57 81.7 82.5 83.7
22/07/2024 20:16:16 70.4 70.95 81.86 75.2 74 74.9 79.39 81.89 86.57 81.7 82.5 83.7
22/07/2024 20:16:17 70.69 70.68 81.86 75.2 74 74.9 79.88 80.37 86.57 81.6 82.5 83.7
22/07/2024 20:16:18 67.45 70.44 81.86 75.2 74 74.9 78.6 80.18 86.57 81.6 82.5 83.7
22/07/2024 20:16:19 73.69 72.43 81.86 75.2 74 74.9 79.87 79.76 86.57 81.6 82.5 83.7
22/07/2024 20:16:20 73.02 72.9 81.86 75.2 74 74.9 80.81 80.52 86.57 81.6 82.5 83.7
22/07/2024 20:16:21 73.01 73.4 81.86 75.2 74 74.9 80.54 80.74 86.57 81.6 82.5 83.7
22/07/2024 20:16:22 70 73.37 81.86 75.2 74 74.9 79.6 80.7 86.57 81.6 82.5 83.7
22/07/2024 20:16:23 69.09 71.75 81.86 75.2 74 74.9 80.87 80.75 86.57 81.6 82.5 83.7
22/07/2024 20:16:24 72.71 71.86 81.86 75.2 74 74.9 81.35 81.18 86.57 81.6 82.5 83.7
22/07/2024 20:16:25 71.25 71.91 81.86 75.2 74 74.9 86.03 85.6 86.57 81.7 82.6 83.7
22/07/2024 20:16:26 71.3 71.59 81.86 75.1 74 74.9 78.48 84.05 86.57 81.6 82.6 83.7
22/07/2024 20:16:27 71.61 71.65 81.86 75.1 74 74.9 81.31 81.69 86.57 81.6 82.6 83.7
22/07/2024 20:16:28 72.21 72.47 81.86 75.1 74 74.9 82.14 82.34 86.57 81.6 82.6 83.7
22/07/2024 20:16:29 75.67 75.38 81.86 75.2 74 74.9 83.46 83.06 86.57 81.6 82.6 83.7
22/07/2024 20:16:30 72.49 74.25 80.74 75.2 74 74.9 81.1 82.94 86.57 81.6 82.6 83.7
22/07/2024 20:16:31 74.68 74.23 77.39 75.2 74 74.9 80.8 81.95 86.57 81.6 82.6 83.7
22/07/2024 20:16:32 75.56 75.54 77.39 75.2 74 74.9 81.47 81.81 86.57 81.6 82.6 83.7
22/07/2024 20:16:33 74.33 74.96 77.39 75.2 74 74.9 81.26 81.54 86.57 81.6 82.6 83.7
22/07/2024 20:16:34 73.97 74.76 77.39 75.2 74 74.9 81.98 81.94 86.57 81.6 82.6 83.7
22/07/2024 20:16:35 78.87 78.02 78.02 75.2 74 74.9 84.72 84.03 86.57 81.6 82.6 83.7
22/07/2024 20:16:36 77.86 78.79 78.79 75.2 74 74.9 83.24 84.33 86.57 81.6 82.6 83.7
22/07/2024 20:16:37 75.99 77.96 78.79 75.3 74 74.9 80.7 83.34 86.57 81.6 82.6 83.7
22/07/2024 20:16:38 72.56 76.35 78.79 75.2 74 74.9 81.45 81.94 86.57 81.6 82.6 83.7
22/07/2024 20:16:39 74.75 74.98 78.79 75.3 74 74.9 81.6 81.71 86.57 81.6 82.6 83.7
22/07/2024 20:16:40 73.73 75.31 78.79 75.3 74 74.9 81.28 82.17 86.57 81.6 82.6 83.7
22/07/2024 20:16:41 72.39 74.24 78.79 75.3 74 74.9 86.47 85.49 86.57 81.6 82.6 83.7
22/07/2024 20:16:42 75.68 75.26 78.79 75.3 74 74.9 82 84.72 86.57 81.6 82.6 83.7
22/07/2024 20:16:43 77.17 76.44 78.79 75.3 74 74.9 82.42 83.48 86.57 81.6 82.6 83.7
22/07/2024 20:16:44 75.15 77.06 78.79 75.3 74 74.9 82.39 82.98 85.6 81.6 82.6 83.7
22/07/2024 20:16:45 82.04 81.15 81.15 75.3 74.1 74.9 86.3 85.7 85.7 81.6 82.6 83.7
22/07/2024 20:16:46 75.74 80.45 81.15 75.4 74.1 74.9 82.58 85.24 85.7 81.6 82.6 83.7
22/07/2024 20:16:47 73.99 78.39 81.15 75.4 74.1 74.9 80.54 83.93 85.7 81.6 82.6 83.7
22/07/2024 20:16:48 74.4 76.77 81.15 75.4 74.1 74.9 85.14 85.05 85.7 81.6 82.6 83.7
22/07/2024 20:16:49 74.79 75.33 81.15 75.4 74.1 74.9 83.68 85.48 85.7 81.6 82.6 83.7
22/07/2024 20:16:50 77.84 77.28 81.15 75.4 74.1 74.9 83.49 84.12 85.7 81.6 82.6 83.7
22/07/2024 20:16:51 75.58 77.09 81.15 75.4 74.1 74.9 82.34 83.78 85.7 81.6 82.6 83.7
22/07/2024 20:16:52 71.61 76.21 81.15 75.4 74.1 74.9 80.46 82.9 85.7 81.6 82.6 83.7
22/07/2024 20:16:53 74.88 75.06 81.15 75.4 74.1 74.9 80.85 81.57 85.7 81.6 82.6 83.7
22/07/2024 20:16:54 71.76 75.03 81.15 75.4 74.1 74.9 79.96 81.33 85.7 81.6 82.6 83.7
22/07/2024 20:16:55 70.99 73.38 81.15 75.4 74.1 74.9 82.22 81.72 85.7 81.6 82.6 83.7
22/07/2024 20:16:56 70.59 71.92 81.15 75.4 74.1 74.9 81.61 81.84 85.7 81.6 82.6 83.7
22/07/2024 20:16:57 72.84 72.39 81.15 75.4 74.1 74.9 85.04 84.88 85.7 81.6 82.6 83.7
22/07/2024 20:16:58 71.22 72.31 81.15 75.4 74.1 74.9 79.96 83.5 85.7 81.6 82.6 83.7
22/07/2024 20:16:59 70.77 71.62 81.15 75.4 74.1 74.9 85.79 85.51 85.7 81.6 82.6 83.7
22/07/2024 20:17:00 70.98 71.28 81.15 75.4 74.1 74.9 84.35 86.71 86.71 81.6 82.6 83.7
22/07/2024 20:17:01 70.12 71.17 81.15 75.4 74.1 74.9 77.68 84.17 86.71 81.6 82.6 83.7
22/07/2024 20:17:02 72.55 72.25 81.15 75.4 74.1 74.9 78.79 81.28 86.71 81.6 82.6 83.7
22/07/2024 20:17:03 73.94 73.96 81.15 75.4 74.1 74.9 80.24 80.48 86.71 81.6 82.6 83.7
22/07/2024 20:17:04 71.93 72.97 81.15 75.4 74.1 74.9 79.66 80.06 86.71 81.6 82.6 83.6
22/07/2024 20:17:05 72.11 72.93 81.15 75.4 74.1 74.9 80.71 80.67 86.71 81.6 82.6 83.6
22/07/2024 20:17:06 70.37 72.07 81.15 75.4 74.1 74.9 79.18 80.34 86.71 81.6 82.6 83.6
22/07/2024 20:17:07 91.09 90.74 90.74 75.9 74.3 75 94.32 93.98 93.98 81.8 82.6 83.7
22/07/2024 20:17:08 91.86 92.61 92.61 76.4 74.6 75 94.4 95.37 95.37 82.1 82.7 83.7
22/07/2024 20:17:09 74.71 91.13 92.61 76.4 74.6 75 81.78 93.92 95.37 82.1 82.7 83.7
22/07/2024 20:17:10 70.92 87.02 92.61 76.4 74.6 75 80.5 90.06 95.37 82.1 82.7 83.7
22/07/2024 20:17:11 71.68 82.94 92.61 76.4 74.6 75 80.63 86.56 95.37 82.1 82.7 83.7
22/07/2024 20:17:12 70.88 79.23 92.61 76.4 74.6 75 80.12 83.74 95.37 82 82.7 83.7
22/07/2024 20:17:13 72.09 75.89 92.61 76.4 74.6 75 86 85.53 95.37 82.1 82.7 83.7
22/07/2024 20:17:14 71.68 74.08 92.61 76.4 74.6 75 79.07 84.97 95.37 82.1 82.7 83.7
22/07/2024 20:17:15 72.8 73.15 92.61 76.4 74.6 75 80.95 82.31 95.37 82.1 82.7 83.7
22/07/2024 20:17:16 72.56 73.97 92.61 76.5 74.6 75 78.85 81.51 95.37 82.1 82.7 83.7
22/07/2024 20:17:17 70.16 72.44 92.61 76.5 74.6 75 78.39 79.95 95.37 82.1 82.7 83.7
22/07/2024 20:17:18 67.49 71.12 92.61 76.5 74.6 75 80.36 79.85 95.37 82.1 82.7 83.7
22/07/2024 20:17:19 69.14 69.35 92.61 76.5 74.6 75 80 80.26 95.37 82.1 82.7 83.6
22/07/2024 20:17:20 69.64 69.64 92.61 76.5 74.5 75 81.45 81.15 95.37 82.1 82.7 83.6
22/07/2024 20:17:21 68.66 69.71 92.61 76.5 74.5 75 80.81 81.44 95.37 82.1 82.7 83.6
22/07/2024 20:17:22 71.57 70.83 92.61 76.5 74.5 75 81.65 81.7 95.37 82.1 82.7 83.6
22/07/2024 20:17:23 72.62 72.19 92.61 76.5 74.5 75 81.5 81.62 95.37 82.1 82.7 83.6
22/07/2024 20:17:24 73.6 73.44 92.61 76.5 74.6 75 84.79 84.58 95.37 82.2 82.7 83.6
22/07/2024 20:17:25 74.22 74.06 92.61 76.5 74.6 75 82.16 83.23 95.37 82.2 82.7 83.6
22/07/2024 20:17:26 71.09 73.71 92.61 76.5 74.6 75 84.82 84.59 95.37 82.2 82.7 83.6
22/07/2024 20:17:27 74 73.75 92.61 76.5 74.6 75 81.84 83.55 95.37 82.2 82.7 83.6
22/07/2024 20:17:28 71.67 73.55 92.61 76.5 74.5 75 81.78 82.79 95.37 82.2 82.7 83.6
22/07/2024 20:17:29 72.45 72.59 92.61 76.5 74.5 75 80.68 82.12 95.37 82.2 82.7 83.6
22/07/2024 20:17:30 70.04 72.59 92.61 76.5 74.5 75 80.89 81.47 95.37 82.2 82.7 83.6
22/07/2024 20:17:31 74.86 73.68 92.61 76.5 74.5 75 81.88 82.03 95.37 82.2 82.7 83.6
22/07/2024 20:17:32 74.19 74.41 92.61 76.5 74.5 75 82.81 82.43 95.37 82.2 82.7 83.6
22/07/2024 20:17:33 74.59 74.48 92.61 76.5 74.5 75 82.3 82.52 95.37 82.3 82.7 83.6
22/07/2024 20:17:34 72.56 74.48 92.61 76.5 74.6 75 83.05 82.88 95.37 82.3 82.7 83.6
22/07/2024 20:17:35 74.86 74.49 92.61 76.5 74.6 75 84.79 84.15 95.37 82.3 82.7 83.6
22/07/2024 20:17:36 75.49 75.09 92.61 76.5 74.6 75 84.52 84.98 95.37 82.3 82.7 83.6
22/07/2024 20:17:37 73.28 74.95 92.61 76.5 74.6 75 83.14 84.24 95.37 82.3 82.7 83.6
22/07/2024 20:17:38 72.25 74.01 91.13 76.5 74.6 75 81 83.46 93.92 82.3 82.7 83.6
22/07/2024 20:17:39 73.81 73.62 87.02 76.5 74.6 75 85.57 85.28 90.06 82.4 82.7 83.6
22/07/2024 20:17:40 74.05 74.68 82.94 76.5 74.6 75 83.94 85.61 86.56 82.4 82.7 83.6
22/07/2024 20:17:41 72.41 73.63 79.23 76.5 74.6 75 82.22 84.25 85.61 82.4 82.7 83.6
22/07/2024 20:17:42 72.29 73.21 75.89 76.5 74.6 75 81.88 83.47 85.61 82.4 82.7 83.6
22/07/2024 20:17:43 73.49 73.39 75.09 76.5 74.6 75 81.36 82.32 85.61 82.4 82.7 83.6
22/07/2024 20:17:44 74.23 74.08 75.09 76.5 74.6 75 82.46 82.31 85.61 82.4 82.7 83.6
22/07/2024 20:17:45 73.04 73.77 75.09 76.6 74.6 75 82.31 82.47 85.61 82.4 82.7 83.6
22/07/2024 20:17:46 70.03 73.35 75.09 76.5 74.6 75 80.76 82.38 85.61 82.4 82.7 83.6
22/07/2024 20:17:47 71.68 71.78 75.09 76.5 74.6 75 82.47 82.21 85.61 82.4 82.7 83.6
22/07/2024 20:17:48 69.22 71.45 75.09 76.5 74.6 75 85.11 84.96 85.61 82.4 82.7 83.6
22/07/2024 20:17:49 72.2 71.68 75.09 76.5 74.6 75 81.53 83.53 85.61 82.5 82.7 83.6
22/07/2024 20:17:50 70.8 71.52 75.09 76.5 74.6 75 82.17 82.72 85.61 82.5 82.7 83.6
22/07/2024 20:17:51 70.17 71.35 75.09 76.5 74.6 75 82.58 82.65 85.61 82.5 82.7 83.6
22/07/2024 20:17:52 72.53 72.15 75.09 76.5 74.6 75 82.71 82.85 85.61 82.5 82.7 83.6
22/07/2024 20:17:53 71.79 72.4 75.09 76.5 74.6 75 83.34 83.4 85.61 82.5 82.7 83.6
22/07/2024 20:17:54 70.69 71.77 75.09 76.5 74.6 75 82.55 83.22 85.61 82.5 82.7 83.6
22/07/2024 20:17:55 70.58 71.53 75.09 76.5 74.6 75 81.87 82.99 85.61 82.5 82.7 83.6
22/07/2024 20:17:56 70.72 70.99 75.09 76.5 74.6 75 80.64 82.2 85.61 82.5 82.7 83.6
22/07/2024 20:17:57 72.05 71.81 75.09 76.5 74.6 74.9 82.19 82.17 85.61 82.5 82.7 83.6
22/07/2024 20:17:58 72.08 72.26 75.09 76.6 74.6 74.9 82.51 82.36 85.61 82.5 82.7 83.6
22/07/2024 20:17:59 71.75 72.22 75.09 76.6 74.6 74.9 81.49 82.92 85.61 82.5 82.7 83.6
22/07/2024 20:18:00 70.92 71.94 75.09 76.6 74.6 74.9 84.83 84.7 85.61 82.6 82.7 83.6
22/07/2024 20:18:01 70.64 71.26 75.09 76.5 74.6 74.9 81.69 84.86 85.61 82.6 82.7 83.6
22/07/2024 20:18:02 68.37 70.75 75.09 76.5 74.6 74.9 81.37 82.99 85.61 82.6 82.7 83.6
22/07/2024 20:18:03 70.05 70.07 75.09 76.5 74.6 74.9 82.54 82.83 85.61 82.6 82.7 83.6
22/07/2024 20:18:04 70.42 70.3 75.09 76.5 74.6 74.9 82.02 82.61 85.61 82.6 82.7 83.6
22/07/2024 20:18:05 70.1 70.58 75.09 76.5 74.6 74.9 82.22 82.36 85.61 82.6 82.7 83.6
22/07/2024 20:18:06 69.3 70.04 74.95 76.5 74.5 74.9 82.49 83.05 85.61 82.6 82.7 83.6
22/07/2024 20:18:07 72.02 71.74 74.68 76.5 74.5 74.9 81.11 82.35 85.61 82.6 82.7 83.6
22/07/2024 20:18:08 70.99 71.41 74.68 76.5 74.5 74.9 81.87 81.77 85.61 82.6 82.7 83.6
22/07/2024 20:18:09 72.94 72.42 74.68 76.5 74.5 74.9 81.28 81.74 85.61 82.6 82.7 83.6
22/07/2024 20:18:10 71.67 72.46 74.08 76.5 74.5 74.9 82.76 82.63 84.96 82.6 82.7 83.6
22/07/2024 20:18:11 73.12 73.23 74.08 76.5 74.5 74.9 84.07 83.69 84.96 82.6 82.7 83.6
22/07/2024 20:18:12 72.72 72.95 74.08 76.5 74.5 74.9 87.28 86.84 86.84 82.7 82.7 83.6
22/07/2024 20:18:13 73.43 73.29 74.08 76.5 74.5 74.9 87.78 87.17 87.17 82.7 82.8 83.6
22/07/2024 20:18:14 72.25 73.23 73.77 76.5 74.5 74.9 86.62 87.23 87.23 82.7 82.8 83.6
22/07/2024 20:18:15 73.41 73.59 73.59 76.5 74.5 74.9 84.37 86.92 87.23 82.7 82.8 83.6
22/07/2024 20:18:16 73.7 73.72 73.72 76.5 74.5 74.9 81.02 85.27 87.23 82.7 82.8 83.6
22/07/2024 20:18:17 71.69 73.67 73.72 76.5 74.5 74.9 86.3 85.83 87.23 82.7 82.8 83.6
22/07/2024 20:18:18 75.31 74.52 74.52 76.5 74.5 74.9 82.16 85.52 87.23 82.8 82.8 83.6
22/07/2024 20:18:19 73.27 74.39 74.52 76.5 74.5 74.9 82.26 83.67 87.23 82.8 82.7 83.6
22/07/2024 20:18:20 72.16 74.05 74.52 76.5 74.5 74.9 81.44 82.88 87.23 82.8 82.7 83.6
22/07/2024 20:18:21 71.32 72.65 74.52 76.5 74.5 74.9 82.66 82.75 87.23 82.8 82.7 83.6
22/07/2024 20:18:22 72.35 72.72 74.52 76.5 74.5 74.9 84.13 84.13 87.23 82.8 82.7 83.6
22/07/2024 20:18:23 76.71 75.65 75.65 76.5 74.5 74.9 84.23 84.8 87.23 82.8 82.8 83.6
22/07/2024 20:18:24 73.38 75.76 75.76 76.5 74.5 74.9 81.8 83.95 87.23 82.8 82.8 83.6
22/07/2024 20:18:25 72.25 74.3 75.76 76.5 74.5 74.9 86.04 85.52 87.23 82.8 82.8 83.6
22/07/2024 20:18:26 72.76 73.1 75.76 76.5 74.5 74.9 80.68 84.72 87.23 82.8 82.8 83.6
22/07/2024 20:18:27 74.13 73.86 75.76 76.5 74.5 74.9 80.2 82.65 87.23 82.8 82.8 83.6
22/07/2024 20:18:28 72.31 73.65 75.76 76.5 74.5 74.9 80.59 81.42 87.23 82.8 82.8 83.6
22/07/2024 20:18:29 69.9 72.81 75.76 76.5 74.5 74.9 80.6 81.06 87.23 82.8 82.8 83.6
22/07/2024 20:18:30 67.36 71.05 75.76 76.5 74.5 74.9 80.07 80.92 87.23 82.8 82.8 83.6
22/07/2024 20:18:31 68.48 69.29 75.76 76.5 74.5 74.9 77.9 80.13 87.23 82.8 82.7 83.6
22/07/2024 20:18:32 72.44 71.69 75.76 76.5 74.5 74.9 80.14 80.25 87.23 82.8 82.7 83.6
22/07/2024 20:18:33 64.81 70.8 75.76 76.5 74.5 74.9 75.55 79.36 87.23 82.8 82.7 83.6
22/07/2024 20:18:34 68.27 69 75.76 76.4 74.5 74.9 77.3 77.71 87.23 82.8 82.7 83.6
22/07/2024 20:18:35 66.43 68.3 75.76 76.4 74.5 74.9 77.19 77.41 87.23 82.8 82.7 83.6
22/07/2024 20:18:36 62.06 67.12 75.76 76.4 74.5 74.9 75.69 77.26 87.23 82.8 82.7 83.6
22/07/2024 20:18:37 63.77 65.19 75.76 76.4 74.5 74.9 75.89 76.56 87.23 82.8 82.7 83.6
22/07/2024 20:18:38 60.18 64.1 75.76 76.4 74.4 74.9 77.04 76.71 87.23 82.8 82.7 83.6
22/07/2024 20:18:39 61.59 62.11 75.76 76.4 74.4 74.9 79.22 78.83 87.23 82.8 82.7 83.6
22/07/2024 20:18:40 71.94 70.71 75.76 76.3 74.4 74.9 83.47 82.62 87.23 82.8 82.7 83.6
22/07/2024 20:18:41 68.67 70.87 75.76 76.3 74.4 74.9 85.47 84.39 87.23 82.8 82.7 83.6
22/07/2024 20:18:42 69.72 69.81 75.76 76.3 74.4 74.9 88.97 88.07 88.07 82.8 82.7 83.6
22/07/2024 20:18:43 70.62 70.63 75.76 76.3 74.4 74.9 90.7 90.45 90.45 82.9 82.7 83.6
22/07/2024 20:18:44 69.69 70.28 75.76 76.3 74.4 74.9 87.05 89.8 90.45 82.9 82.7 83.6
22/07/2024 20:18:45 71.48 71.29 75.76 76.3 74.4 74.9 89.63 89.65 90.45 83 82.8 83.6
22/07/2024 20:18:46 70.87 71.54 75.76 76.3 74.4 74.9 88.54 90.07 90.45 83 82.8 83.6
22/07/2024 20:18:47 71.93 71.67 75.76 76.3 74.4 74.9 87.77 88.75 90.45 83.1 82.8 83.6
22/07/2024 20:18:48 68.94 71.5 75.76 76.3 74.4 74.9 86.72 88.41 90.45 83.1 82.8 83.6
22/07/2024 20:18:49 66.37 69.98 75.76 76.3 74.4 74.9 81.76 87.03 90.45 83.1 82.8 83.6
22/07/2024 20:18:50 67.78 68.16 75.76 76.2 74.4 74.9 82.06 84.86 90.45 83.1 82.8 83.6
22/07/2024 20:18:51 64.4 68 75.76 76.2 74.4 74.9 79.64 83 90.45 83.1 82.8 83.6
22/07/2024 20:18:52 68.51 67.84 75.76 76.2 74.4 74.9 80.58 81.27 90.45 83.1 82.8 83.6
22/07/2024 20:18:53 68.46 68.4 75.76 76.2 74.4 74.9 79.71 80.95 90.45 83.1 82.8 83.6
22/07/2024 20:18:54 65.81 68.13 74.3 76.2 74.3 74.9 83.02 82.83 90.45 83.1 82.8 83.6
22/07/2024 20:18:55 68.91 68.29 73.86 76.2 74.4 74.9 82.65 83.18 90.45 83.1 82.8 83.6
22/07/2024 20:18:56 67.22 68.07 73.86 76.1 74.3 74.9 79.55 83.16 90.45 83.1 82.8 83.6
22/07/2024 20:18:57 67.9 68.13 73.65 76.1 74.3 74.9 83.16 83.3 90.45 83.1 82.8 83.6
22/07/2024 20:18:58 69.53 69.33 72.81 76.1 74.3 74.9 79.69 82.36 90.45 83.1 82.8 83.6
22/07/2024 20:18:59 66.93 69.67 71.69 76.1 74.3 74.9 82.15 83 90.45 83.1 82.8 83.6
22/07/2024 20:19:00 74.14 72.71 72.71 76.1 74.3 74.9 84.08 83.74 90.45 83.1 82.8 83.6
22/07/2024 20:19:01 71.59 72.59 72.71 76.1 74.3 74.9 79.51 83.39 90.45 83.1 82.8 83.6
22/07/2024 20:19:02 71.35 73.2 73.2 76.1 74.3 74.9 83.29 83.73 90.45 83.1 82.8 83.6
22/07/2024 20:19:03 72.62 72.27 73.2 76.1 74.4 74.9 82.71 83.05 90.45 83.1 82.8 83.6
22/07/2024 20:19:04 70.55 72.42 73.2 76.1 74.4 74.9 78.75 82.94 90.45 83.1 82.8 83.6
22/07/2024 20:19:05 73.94 73.57 73.57 76.1 74.4 74.9 85.31 83.99 90.45 83.1 82.8 83.6
22/07/2024 20:19:06 72.25 73.38 73.57 76.1 74.4 74.9 85.73 85.26 90.45 83.1 82.8 83.6
22/07/2024 20:19:07 67.86 72.62 73.57 76.1 74.4 74.9 84.14 85.59 90.45 83.1 82.9 83.6
22/07/2024 20:19:08 67.1 70.38 73.57 76.1 74.4 74.9 83.18 84.22 90.45 83.1 82.9 83.6
22/07/2024 20:19:09 69.74 69.53 73.57 76.1 74.4 74.9 79.92 83.68 90.45 83.1 82.9 83.6
22/07/2024 20:19:10 68.23 69.35 73.57 76.1 74.4 74.9 82.91 83.37 90.45 83.2 82.9 83.6
22/07/2024 20:19:11 70.07 69.76 73.57 76.1 74.4 74.9 79.12 81.92 90.45 83.2 82.9 83.6
22/07/2024 20:19:12 71.17 70.83 73.57 76.1 74.3 74.9 84.42 83.32 90.45 83.2 82.8 83.6
22/07/2024 20:19:13 69.61 70.58 73.57 76.1 74.3 74.9 84.18 84.19 90.07 83.2 82.8 83.6
22/07/2024 20:19:14 71.12 70.86 73.57 75.9 74.3 74.9 82.51 84.03 90.07 83.1 82.8 83.6
22/07/2024 20:19:15 70.88 71.18 73.57 75.9 74.3 74.9 80.96 83.4 90.07 83.1 82.8 83.6
22/07/2024 20:19:16 70.91 71.22 73.57 75.7 74.3 74.9 83.01 83.11 88.75 83.1 82.8 83.6
22/07/2024 20:19:17 70.03 71.25 73.57 75.7 74.3 74.9 81.93 82.66 88.41 83.1 82.9 83.6
22/07/2024 20:19:18 68.9 70.38 73.57 75.7 74.3 74.9 83.29 83.34 87.03 83.1 82.9 83.6
22/07/2024 20:19:19 68.1 69.53 73.57 75.7 74.3 74.9 86.31 85.46 85.59 83.1 82.9 83.6
22/07/2024 20:19:20 71.75 70.98 73.57 75.7 74.3 74.9 81.63 85.46 85.59 83.1 82.9 83.6
22/07/2024 20:19:21 69.73 70.82 73.57 75.7 74.3 74.9 82.51 83.84 85.59 83.1 82.9 83.6
22/07/2024 20:19:22 71.27 71.14 73.57 75.7 74.3 74.9 82.61 83.07 85.59 83.1 82.9 83.6
22/07/2024 20:19:23 70.96 71.46 73.57 75.7 74.3 74.9 78.65 82.92 85.59 83.1 82.9 83.6
22/07/2024 20:19:24 69.44 71.01 73.57 75.6 74.3 74.9 81.54 81.88 85.59 83.1 82.9 83.6
22/07/2024 20:19:25 73.28 72.9 73.57 75.6 74.3 74.9 82.3 82.53 85.59 83.1 82.9 83.6
22/07/2024 20:19:26 77.2 76.29 76.29 75.6 74.3 74.9 82.55 83.21 85.59 83.1 82.9 83.6
22/07/2024 20:19:27 69.67 75.43 76.29 75.6 74.3 74.9 82.35 83.08 85.59 83.1 82.9 83.6
22/07/2024 20:19:28 73.22 73.43 76.29 75.6 74.3 74.9 80.79 82.31 85.59 83.1 82.9 83.6
22/07/2024 20:19:29 75.36 75.25 76.29 75.6 74.3 74.9 83.44 82.85 85.59 83.1 82.9 83.6
22/07/2024 20:19:30 73.18 74.93 76.29 75.6 74.3 74.9 83.29 83.43 85.59 83.1 82.9 83.6
22/07/2024 20:19:31 76.7 76.88 76.88 75.6 74.3 74.9 81.47 83.23 85.59 83.1 82.9 83.6
22/07/2024 20:19:32 77.06 77.18 77.18 75.6 74.3 74.9 84.37 83.67 85.59 83.1 82.9 83.6
22/07/2024 20:19:33 76.2 77.87 77.87 75.6 74.3 74.9 84.51 84.61 85.59 83.1 82.9 83.6
22/07/2024 20:19:34 75.55 76.48 77.87 75.6 74.3 74.9 86.87 86.34 86.34 83.2 82.9 83.6
22/07/2024 20:19:35 77.84 77.96 77.96 75.7 74.3 74.9 86.43 86.62 86.62 83.2 82.9 83.6
22/07/2024 20:19:36 74.49 77.21 77.96 75.7 74.3 74.9 82.73 86.41 86.62 83.2 82.9 83.6
22/07/2024 20:19:37 77.54 77.74 77.96 75.7 74.3 74.9 83.07 84.8 86.62 83.2 82.9 83.6
22/07/2024 20:19:38 73.75 77.66 77.96 75.7 74.3 74.9 83.69 84.22 86.62 83.2 82.9 83.6
22/07/2024 20:19:39 71.25 75.52 77.96 75.6 74.3 74.9 80.32 83.83 86.62 83.2 82.9 83.6
22/07/2024 20:19:40 68.98 73.5 77.96 75.6 74.3 74.9 82.64 83.3 86.62 83.2 82.9 83.6
22/07/2024 20:19:41 73.35 73.22 77.96 75.6 74.3 74.9 83.01 82.94 86.62 83.2 82.9 83.6
22/07/2024 20:19:42 78.91 77.83 77.96 75.6 74.4 74.9 84.77 84.58 86.62 83.2 82.9 83.6
22/07/2024 20:19:43 76.04 77.28 77.96 75.7 74.4 74.9 83.99 84.33 86.62 83.3 82.9 83.6
22/07/2024 20:19:44 77.58 77.4 77.96 75.7 74.4 74.9 84.39 84.79 86.62 83.3 82.9 83.6
22/07/2024 20:19:45 76.89 77.11 77.96 75.7 74.4 74.9 84.7 84.92 86.62 83.3 83 83.6
22/07/2024 20:19:46 76.26 77.13 77.96 75.7 74.4 74.9 84.38 84.69 86.62 83.3 83 83.6
22/07/2024 20:19:47 75.12 76.24 77.96 75.7 74.4 74.9 83.56 84.29 86.62 83.3 83 83.6
22/07/2024 20:19:48 79.42 79.29 79.29 75.7 74.4 74.9 85.13 85.82 86.62 83.3 83 83.6
22/07/2024 20:19:49 72.95 77.53 79.29 75.7 74.4 74.9 83.45 84.47 86.62 83.3 82.9 83.6
22/07/2024 20:19:50 74.49 75.28 79.29 75.7 74.4 74.9 81.86 83.82 86.62 83.3 82.9 83.6
22/07/2024 20:19:51 78.18 77.81 79.29 75.7 74.4 74.9 84.99 84.56 86.62 83.3 82.9 83.6
22/07/2024 20:19:52 73.2 77.69 79.29 75.7 74.4 74.9 83.32 84.26 86.62 83.3 82.9 83.6
22/07/2024 20:19:53 69.64 75.21 79.29 75.7 74.3 74.9 79.25 83.81 86.62 83.3 82.9 83.6
22/07/2024 20:19:54 76.83 76.02 79.29 75.7 74.3 74.9 84.49 83.6 86.62 83.3 82.9 83.6
22/07/2024 20:19:55 78.78 78.47 79.29 75.7 74.3 74.9 84.99 84.67 86.62 83.3 82.9 83.6
22/07/2024 20:19:56 74 77.33 79.29 75.7 74.3 74.9 84.37 84.91 86.62 83.3 82.9 83.6
22/07/2024 20:19:57 74.55 75.74 79.29 75.6 74.3 74.9 84.17 84.72 86.62 83.3 82.9 83.6
22/07/2024 20:19:58 74.52 75.15 79.29 75.4 74.3 74.9 85.8 85.56 86.62 83.2 82.9 83.6
22/07/2024 20:19:59 73.46 74.75 79.29 75.3 74.3 74.9 86.94 86.82 86.82 83.2 82.9 83.6
22/07/2024 20:20:00 74.34 74.88 79.29 75.3 74.2 74.9 83.15 86.19 86.82 83.2 82.9 83.6
22/07/2024 20:20:01 73.64 74.67 79.29 75.3 74.2 74.9 81.47 84.69 86.82 83.2 82.9 83.6
22/07/2024 20:20:02 76.05 75.54 79.29 75.3 74.2 74.9 84.66 84.25 86.82 83.2 82.9 83.6
22/07/2024 20:20:03 76.19 76.2 79.29 75.3 74.2 74.9 83.77 84.22 86.82 83.2 82.9 83.6
22/07/2024 20:20:04 76.59 76.74 79.29 75.3 74.2 74.9 82.83 84.26 86.82 83.2 82.9 83.6
22/07/2024 20:20:05 76.28 77.33 79.29 75.3 74.2 74.9 83.76 84.24 86.82 83.2 82.9 83.6
22/07/2024 20:20:06 72.4 76.31 79.29 75.3 74.2 74.9 82.57 83.4 86.82 83.2 82.9 83.6
22/07/2024 20:20:07 72.07 74.06 79.29 75.3 74.2 74.9 82.36 83.46 86.82 83.2 82.9 83.6
22/07/2024 20:20:08 75.36 74.97 79.29 75.3 74.2 74.9 85.37 84.9 86.82 83.3 82.9 83.6
22/07/2024 20:20:09 71.7 74.62 79.29 75.3 74.2 74.9 82.31 85.16 86.82 83.3 82.9 83.6
22/07/2024 20:20:10 73.67 74.31 79.29 75.3 74.2 74.9 82.59 84.35 86.82 83.3 82.9 83.6
22/07/2024 20:20:11 71.67 73.07 79.29 75.3 74.2 74.9 80.77 82.31 86.82 83.3 82.9 83.5
22/07/2024 20:20:12 77.74 76.56 79.29 75.3 74.2 74.9 82.09 82.21 86.82 83.3 82.9 83.5
22/07/2024 20:20:13 76.43 77.38 79.29 75.4 74.2 74.9 82.74 83.13 86.82 83.3 82.9 83.5
22/07/2024 20:20:14 71.96 76.15 79.29 75.4 74.2 74.9 84.9 84.36 86.82 83.3 82.9 83.5
22/07/2024 20:20:15 70.79 73.87 79.29 75.4 74.2 74.9 83.18 83.8 86.82 83.3 82.9 83.5
22/07/2024 20:20:16 71.86 72.58 79.29 75.4 74.2 74.9 85.24 84.85 86.82 83.3 82.9 83.5
22/07/2024 20:20:17 73.26 73.12 79.29 75.4 74.2 74.9 82.26 84.84 86.82 83.3 82.9 83.5
22/07/2024 20:20:18 70.63 72.73 78.47 75.3 74.2 74.9 81.19 83.75 86.82 83.3 82.9 83.5
22/07/2024 20:20:19 72.44 72.42 78.47 75.3 74.2 74.9 82.13 82.74 86.82 83.3 82.9 83.5
22/07/2024 20:20:20 71.86 72.3 78.47 75.3 74.2 74.9 79.72 82.18 86.82 83.3 82.9 83.5
22/07/2024 20:20:21 70.03 72.24 78.47 75.3 74.2 74.8 82.72 82.53 86.82 83.3 82.9 83.5
22/07/2024 20:20:22 70.53 71.04 78.47 75.3 74.2 74.8 82.44 82.6 86.82 83.3 82.9 83.5
22/07/2024 20:20:23 72.1 71.81 78.47 75.3 74.2 74.8 85.3 84.4 86.82 83.3 82.9 83.5
22/07/2024 20:20:24 73.28 72.81 78.47 75.2 74.2 74.8 83.24 84.31 86.82 83.3 82.9 83.5
22/07/2024 20:20:25 71.04 72.72 77.38 75.2 74.2 74.8 82.81 83.85 86.82 83.3 82.9 83.5
22/07/2024 20:20:26 72.12 72.2 77.38 75.2 74.2 74.8 83.06 84.02 86.82 83.3 82.9 83.5
22/07/2024 20:20:27 73.45 73.47 77.38 75.2 74.2 74.8 83.15 83.6 86.82 83.3 82.9 83.5
22/07/2024 20:20:28 71.93 72.75 77.38 75.2 74.2 74.8 79.45 82.97 86.82 83.3 82.9 83.5
22/07/2024 20:20:29 71.78 72.55 77.38 75.2 74.2 74.8 83.14 82.75 86.19 83.3 82.9 83.5
22/07/2024 20:20:30 71.75 72.09 77.38 75.2 74.2 74.8 82.61 82.94 85.16 83.4 82.9 83.5
22/07/2024 20:20:31 77.44 76.93 77.38 75.2 74.2 74.8 82.14 82.69 85.16 83.3 82.9 83.5
22/07/2024 20:20:32 73.48 76.9 77.38 75.1 74.2 74.8 84.98 84.48 85.16 83.4 82.9 83.5
22/07/2024 20:20:33 72.5 74.92 77.38 75.1 74.2 74.8 82.77 84.51 85.16 83.4 82.9 83.5
22/07/2024 20:20:34 70.8 73.72 77.38 75.1 74.2 74.8 82.2 83.49 85.16 83.4 82.9 83.5
22/07/2024 20:20:35 78.65 77.67 77.67 75.1 74.2 74.8 85.24 84.89 85.16 83.4 82.9 83.5
22/07/2024 20:20:36 71.61 77.19 77.67 75.1 74.2 74.8 81.49 84.7 85.16 83.4 82.9 83.5
22/07/2024 20:20:37 72.26 74.58 77.67 75 74.2 74.8 80.8 83.32 85.16 83.4 82.9 83.5
22/07/2024 20:20:38 73.57 73.79 77.67 75 74.2 74.8 84.8 84.31 85.16 83.4 82.9 83.5
22/07/2024 20:20:39 72.03 73.71 77.67 75 74.2 74.8 79.15 84.17 84.89 83.4 82.9 83.5
22/07/2024 20:20:40 71.08 72.78 77.67 75 74.2 74.8 82.18 83 84.89 83.4 82.9 83.5
22/07/2024 20:20:41 71.78 72.03 77.67 75 74.2 74.8 82.9 82.89 84.89 83.4 82.9 83.5
22/07/2024 20:20:42 72.55 72.35 77.67 75 74.2 74.8 85.73 85 85 83.4 82.9 83.5
22/07/2024 20:20:43 72 73.1 77.67 75 74.2 74.8 84.16 85.9 85.9 83.4 82.9 83.5
22/07/2024 20:20:44 71.9 72 77.67 75 74.3 74.8 82.13 83.89 85.9 83.4 82.9 83.5
22/07/2024 20:20:45 72.3 72.63 77.67 75 74.3 74.8 81.13 83.19 85.9 83.4 82.8 83.5
22/07/2024 20:20:46 70.8 72.13 77.67 75 74.3 74.8 82.46 83.13 85.9 83.4 82.8 83.5
22/07/2024 20:20:47 70.49 71.5 77.67 74.9 74.2 74.8 80.53 82.13 85.9 83.4 82.8 83.5
22/07/2024 20:20:48 73.05 72.35 77.67 75 74.2 74.8 84.88 83.99 85.9 83.4 82.8 83.5
22/07/2024 20:20:49 71.32 72.28 77.67 75 74.2 74.8 85.32 84.99 85.9 83.4 82.8 83.5
22/07/2024 20:20:50 71.5 72.18 77.67 74.9 74.2 74.8 82.49 85.15 85.9 83.4 82.8 83.5
22/07/2024 20:20:51 71.3 71.71 77.67 74.9 74.2 74.8 81.88 83.85 85.9 83.4 82.8 83.5
22/07/2024 20:20:52 72.19 72.59 77.67 74.9 74.2 74.8 82.67 82.92 85.9 83.4 82.8 83.5
22/07/2024 20:20:53 71.81 72.11 77.67 74.9 74.2 74.8 81.38 82.65 85.9 83.4 82.8 83.5
22/07/2024 20:20:54 71.27 71.75 77.67 74.9 74.2 74.8 82.83 83.17 85.9 83.4 82.8 83.5
22/07/2024 20:20:55 72.28 72.37 77.67 74.9 74.2 74.8 82.23 82.65 85.9 83.4 82.7 83.5
22/07/2024 20:20:56 70.37 71.71 77.67 74.9 74.2 74.8 79.37 82.68 85.9 83.4 82.7 83.5
22/07/2024 20:20:57 70.13 71.08 77.67 74.9 74.2 74.8 82.03 82.21 85.9 83.4 82.7 83.5
22/07/2024 20:20:58 74.26 73.4 77.67 74.9 74.2 74.8 81.67 81.84 85.9 83.4 82.7 83.5
22/07/2024 20:20:59 73.17 73.69 77.67 74.8 74.2 74.8 84.77 83.86 85.9 83.4 82.7 83.5
22/07/2024 20:21:00 72.53 73.29 77.67 74.8 74.2 74.8 84.69 84.6 85.9 83.4 82.7 83.5
22/07/2024 20:21:01 75.52 75.65 77.67 74.8 74.2 74.8 83.01 84.76 85.9 83.4 82.7 83.5
22/07/2024 20:21:02 81.01 79.93 79.93 74.8 74.2 74.8 86.61 85.95 85.95 83.4 82.7 83.5
22/07/2024 20:21:03 77.46 79.67 79.93 74.8 74.2 74.8 84.61 85.45 85.95 83.4 82.7 83.5
22/07/2024 20:21:04 73.99 77.77 79.93 74.8 74.2 74.8 83.31 85.45 85.95 83.5 82.7 83.5
22/07/2024 20:21:05 71.97 75.81 79.93 74.8 74.2 74.8 82.76 84.04 85.95 83.5 82.7 83.5
22/07/2024 20:21:06 72.2 73.89 79.93 74.8 74.2 74.8 82.26 83 85.95 83.5 82.7 83.5
22/07/2024 20:21:07 72.63 72.97 79.93 74.8 74.2 74.8 85.05 84.52 85.95 83.5 82.7 83.5
22/07/2024 20:21:08 74.74 74.79 79.93 74.8 74.2 74.8 84.21 85.04 85.95 83.5 82.7 83.5
22/07/2024 20:21:09 70.34 73.72 79.93 74.8 74.2 74.8 78.46 83.97 85.95 83.5 82.7 83.5
22/07/2024 20:21:10 70.29 71.74 79.93 74.8 74.2 74.8 82.02 82.61 85.95 83.5 82.7 83.5
22/07/2024 20:21:11 69.83 70.82 79.93 74.8 74.2 74.8 82.12 82.25 85.95 83.5 82.7 83.5
22/07/2024 20:21:12 75.91 74.61 79.93 74.8 74.2 74.8 82.24 82.46 85.95 83.5 82.7 83.5
22/07/2024 20:21:13 76.14 75.76 79.93 74.9 74.2 74.8 85.85 85.04 85.95 83.5 82.7 83.5
22/07/2024 20:21:14 75.27 76.58 79.93 74.9 74.2 74.8 85.85 85.55 85.95 83.5 82.7 83.5
22/07/2024 20:21:15 72.49 75.01 79.93 74.9 74.2 74.8 84.68 86.05 86.05 83.5 82.7 83.5
22/07/2024 20:21:16 74.42 74.57 79.93 74.9 74.2 74.8 83.58 84.78 86.05 83.5 82.7 83.5
22/07/2024 20:21:17 72.09 74.27 79.93 74.9 74.2 74.8 81.49 83.92 86.05 83.5 82.7 83.5
22/07/2024 20:21:18 72.89 73.04 79.93 74.9 74.2 74.8 81.68 83.01 86.05 83.5 82.7 83.5
22/07/2024 20:21:19 75.35 75.05 79.93 74.9 74.3 74.8 83.53 83.29 86.05 83.5 82.7 83.5
22/07/2024 20:21:20 72.45 75.08 79.93 74.9 74.3 74.8 80.1 83.18 86.05 83.5 82.7 83.5
22/07/2024 20:21:21 73.4 73.71 79.93 74.9 74.3 74.8 83.36 83.12 86.05 83.5 82.7 83.5
22/07/2024 20:21:22 71.4 73.57 79.93 74.9 74.3 74.8 82.54 83 86.05 83.5 82.7 83.5
22/07/2024 20:21:23 71.85 72.5 79.93 74.9 74.3 74.8 83.33 84.05 86.05 83.5 82.7 83.5
22/07/2024 20:21:24 71.61 72.32 79.93 74.9 74.3 74.8 82.66 83.54 86.05 83.5 82.7 83.5
22/07/2024 20:21:25 71.46 71.68 79.93 74.9 74.3 74.8 81.63 82.41 86.05 83.5 82.6 83.5
22/07/2024 20:21:26 69.23 71.66 79.93 74.9 74.3 74.8 84.02 84.33 86.05 83.5 82.6 83.5
22/07/2024 20:21:27 69.51 70.31 79.93 74.9 74.2 74.8 82 82.99 86.05 83.5 82.6 83.5
22/07/2024 20:21:28 70.55 70.38 79.93 74.9 74.2 74.8 83.4 83.25 86.05 83.5 82.6 83.5
22/07/2024 20:21:29 71.29 71.18 79.93 74.9 74.2 74.8 84.94 84.61 86.05 83.5 82.7 83.5
22/07/2024 20:21:30 69.22 70.81 79.93 74.9 74.2 74.8 81.67 84.05 86.05 83.5 82.7 83.5
22/07/2024 20:21:31 70.43 70.35 79.93 74.9 74.2 74.8 78.86 82.8 86.05 83.5 82.7 83.5
22/07/2024 20:21:32 71.47 71.07 79.67 74.8 74.3 74.8 85.17 84.19 86.05 83.6 82.7 83.5
22/07/2024 20:21:33 71.94 71.76 77.77 74.8 74.2 74.8 82.9 83.97 86.05 83.6 82.7 83.5
22/07/2024 20:21:34 72.79 73.01 76.58 74.8 74.2 74.8 80.34 83.65 86.05 83.6 82.6 83.5
22/07/2024 20:21:35 72.67 73.37 76.58 74.8 74.2 74.8 80 82.02 86.05 83.5 82.6 83.5
22/07/2024 20:21:36 72.28 73.05 76.58 74.8 74.2 74.8 80.1 80.84 86.05 83.5 82.6 83.5
22/07/2024 20:21:37 68.6 72.19 76.58 74.8 74.2 74.8 80.97 81 86.05 83.5 82.6 83.5
22/07/2024 20:21:38 70.12 70.72 76.58 74.8 74.2 74.8 82.93 82.61 86.05 83.5 82.6 83.5
22/07/2024 20:21:39 68.7 69.94 76.58 74.8 74.2 74.8 84.77 84.27 86.05 83.6 82.6 83.5
22/07/2024 20:21:40 77.22 75.19 76.58 74.8 74.2 74.8 85.56 85.31 86.05 83.6 82.6 83.5
22/07/2024 20:21:41 73.58 75.17 76.58 74.8 74.2 74.8 87.75 86.94 86.94 83.6 82.6 83.5
22/07/2024 20:21:42 74.17 74.82 76.58 74.8 74.2 74.8 86.75 87.06 87.06 83.6 82.7 83.5
22/07/2024 20:21:43 71.38 74.13 76.58 74.8 74.2 74.8 86.45 87.64 87.64 83.6 82.7 83.5
22/07/2024 20:21:44 68.14 72.59 75.19 74.7 74.2 74.8 85.71 86.74 87.64 83.6 82.7 83.5
22/07/2024 20:21:45 66.48 70.2 75.19 74.7 74.2 74.7 84.24 85.79 87.64 83.6 82.7 83.5
22/07/2024 20:21:46 60.9 68.13 75.19 74.6 74.2 74.7 79.14 84.81 87.64 83.6 82.7 83.5
22/07/2024 20:21:47 67.16 67.13 75.19 74.6 74.2 74.7 81.33 82.24 87.64 83.6 82.7 83.5
22/07/2024 20:21:48 66.46 67.5 75.19 74.6 74.2 74.7 78.48 81.85 87.64 83.6 82.7 83.5
22/07/2024 20:21:49 66.35 66.6 75.19 74.6 74.2 74.7 77.68 79.96 87.64 83.6 82.7 83.5
22/07/2024 20:21:50 65.66 66.47 75.19 74.6 74.2 74.7 77.44 78.86 87.64 83.6 82.7 83.5
22/07/2024 20:21:51 66.14 66.57 75.19 74.6 74.2 74.7 77.18 77.91 87.64 83.6 82.7 83.5
22/07/2024 20:21:52 69.82 69.39 75.19 74.6 74.2 74.7 79.24 78.99 87.64 83.6 82.7 83.5
22/07/2024 20:21:53 77.7 76.43 76.43 74.6 74.2 74.7 81.81 81.08 87.64 83.6 82.7 83.5
22/07/2024 20:21:54 73.8 76.03 76.43 74.6 74.2 74.7 80.29 80.92 87.64 83.6 82.7 83.5
22/07/2024 20:21:55 70.54 74.95 76.43 74.6 74.2 74.7 80.82 81.05 87.64 83.6 82.7 83.5
22/07/2024 20:21:56 70.94 72.6 76.43 74.6 74.2 74.7 78.98 80.61 87.64 83.6 82.7 83.5
22/07/2024 20:21:57 67.26 71.94 76.43 74.6 74.2 74.7 79.47 80.33 87.64 83.5 82.7 83.5
22/07/2024 20:21:58 64.87 69.24 76.43 74.6 74.2 74.7 78.46 79.29 87.64 83.5 82.7 83.5
22/07/2024 20:21:59 70.09 69.13 76.43 74.6 74.2 74.7 80.1 79.76 87.64 83.5 82.7 83.5
22/07/2024 20:22:00 70.09 70.2 76.43 74.6 74.2 74.7 79.22 79.93 87.64 83.5 82.7 83.5
22/07/2024 20:22:01 70.11 70.29 76.43 74.6 74.2 74.7 79.22 79.43 87.64 83.5 82.7 83.5
22/07/2024 20:22:02 68.62 69.84 76.43 74.6 74.2 74.7 77.18 79.23 87.64 83.5 82.7 83.5
22/07/2024 20:22:03 67.7 69.37 76.43 74.6 74.2 74.7 77.18 78.25 87.64 83.5 82.7 83.5
22/07/2024 20:22:04 66.08 68 76.43 74.6 74.2 74.7 77.39 77.71 87.64 83.5 82.7 83.5
22/07/2024 20:22:05 68.28 68 76.43 74.5 74.2 74.7 78.93 78.56 87.64 83.5 82.7 83.5
22/07/2024 20:22:06 65.74 68.11 76.43 74.5 74.2 74.7 77.27 78.67 87.64 83.5 82.7 83.5
22/07/2024 20:22:07 68.04 67.64 76.43 73.8 74.2 74.7 77.91 77.9 87.64 83.3 82.7 83.5
22/07/2024 20:22:08 68.68 68.57 76.43 72.8 74.2 74.7 79.84 79.49 87.64 83.1 82.6 83.5
22/07/2024 20:22:09 64.53 68.17 76.43 72.8 74.2 74.7 75.05 78.91 87.64 83.1 82.6 83.5
22/07/2024 20:22:10 65.6 66.28 76.43 72.8 74.2 74.7 77.29 77.47 87.64 83.1 82.6 83.5
22/07/2024 20:22:11 73.43 72.2 76.43 72.8 74.2 74.7 80.61 79.52 87.64 83.1 82.6 83.5
22/07/2024 20:22:12 69.09 71.22 76.43 72.8 74.2 74.7 78.88 79.54 87.64 83.1 82.6 83.5
22/07/2024 20:22:13 71.71 71.55 76.43 72.8 74.2 74.7 82.63 81.63 86.74 83.1 82.6 83.5
22/07/2024 20:22:14 68.27 71.24 76.43 72.8 74.2 74.7 81.1 81.68 85.79 83.1 82.6 83.5
22/07/2024 20:22:15 63.09 69.64 76.43 72.8 74.2 74.7 76.2 81.17 84.81 83.1 82.6 83.5
22/07/2024 20:22:16 68.57 68.28 76.43 72.8 74.2 74.7 78.48 78.87 82.24 83.1 82.6 83.5
22/07/2024 20:22:17 69.15 69.23 76.43 72.8 74.2 74.7 79.96 79.82 81.85 83.1 82.6 83.5
22/07/2024 20:22:18 66.13 68.9 76.43 72.8 74.2 74.7 80.12 80.28 81.68 83.1 82.6 83.5
22/07/2024 20:22:19 67.61 68.07 76.43 72.8 74.2 74.7 80.23 80.53 81.68 83.1 82.6 83.5
22/07/2024 20:22:20 71.96 70.81 76.43 72.8 74.2 74.7 82.85 82.36 82.36 83.1 82.6 83.5
22/07/2024 20:22:21 69.32 70.85 76.43 72.8 74.2 74.7 83.88 83.95 83.95 83.1 82.6 83.5
22/07/2024 20:22:22 68.85 69.71 76.43 72.8 74.2 74.7 81.5 82.92 83.95 83.1 82.6 83.5
22/07/2024 20:22:23 68.57 69.15 76.03 72.7 74.2 74.7 80.15 82.17 83.95 83.1 82.6 83.5
22/07/2024 20:22:24 71.87 71.23 74.95 72.7 74.2 74.7 83.43 83.2 83.95 83.1 82.6 83.5
22/07/2024 20:22:25 71.11 71.34 72.6 72.7 74.2 74.7 81.29 82.34 83.95 83.1 82.6 83.5
22/07/2024 20:22:26 72.54 72.2 72.2 72.7 74.2 74.7 81.54 81.78 83.95 83.1 82.6 83.5
22/07/2024 20:22:27 68.92 71.96 72.2 72.7 74.2 74.7 81.25 82.15 83.95 83.1 82.6 83.5
22/07/2024 20:22:28 71.51 71.27 72.2 72.7 74.2 74.7 81.51 81.58 83.95 83.1 82.6 83.5
22/07/2024 20:22:29 70.22 71.28 72.2 72.7 74.2 74.7 81.81 82.14 83.95 83.1 82.6 83.5
22/07/2024 20:22:30 71.51 71.61 72.2 72.7 74.2 74.7 80.93 82.27 83.95 83.1 82.6 83.5
22/07/2024 20:22:31 71.38 71.98 72.2 72.7 74.2 74.7 81.15 81.8 83.95 83.1 82.6 83.5
22/07/2024 20:22:32 71.76 71.93 72.2 72.7 74.2 74.7 81.6 81.7 83.95 83.1 82.6 83.5
22/07/2024 20:22:33 69.34 71.61 72.2 72.7 74.2 74.7 80.82 82.26 83.95 83.1 82.6 83.5
22/07/2024 20:22:34 70.9 71.11 72.2 72.7 74.2 74.7 80.82 81.5 83.95 83.1 82.6 83.5
22/07/2024 20:22:35 69.12 70.64 72.2 72.7 74.2 74.7 83.79 82.98 83.95 83.1 82.6 83.5
22/07/2024 20:22:36 71.59 71.19 72.2 72.6 74.2 74.7 80.16 83.07 83.95 83.1 82.6 83.5
22/07/2024 20:22:37 69.2 71.2 72.2 72.6 74.2 74.7 76.85 81.19 83.95 83.1 82.6 83.4
22/07/2024 20:22:38 68.37 70 72.2 72.6 74.2 74.7 82.08 81.26 83.95 83.1 82.6 83.4
22/07/2024 20:22:39 71.35 70.68 72.2 72.6 74.2 74.7 78.9 81.01 83.95 83 82.6 83.4
22/07/2024 20:22:40 71.99 71.75 72.2 72.6 74.2 74.7 85.4 84.58 84.58 83.1 82.6 83.4
22/07/2024 20:22:41 72.45 72.15 72.2 72.6 74.2 74.7 82.05 83.35 84.58 83.1 82.6 83.4
22/07/2024 20:22:42 69.93 72.11 72.2 72.6 74.2 74.7 81.09 82.97 84.58 83.1 82.6 83.4
22/07/2024 20:22:43 70.58 71.02 72.2 72.6 74.2 74.7 81.19 82.29 84.58 83.1 82.5 83.4
22/07/2024 20:22:44 69.97 70.63 72.2 72.6 74.2 74.7 81.7 82.03 84.58 83 82.5 83.4
22/07/2024 20:22:45 69.87 70.27 72.2 72.6 74.2 74.7 80.96 81.63 84.58 83 82.5 83.4
22/07/2024 20:22:46 68.94 70.06 72.2 72.6 74.2 74.7 79.48 81.42 84.58 83 82.5 83.4
22/07/2024 20:22:47 71.46 71.01 72.2 72.6 74.2 74.7 82.57 81.82 84.58 83 82.5 83.4
22/07/2024 20:22:48 71.81 71.67 72.2 72.6 74.2 74.7 80.83 81.77 84.58 83 82.5 83.4
22/07/2024 20:22:49 68.97 71.53 72.2 72.6 74.2 74.7 79.94 81.44 84.58 83 82.5 83.4
22/07/2024 20:22:50 70.33 70.29 72.2 72.6 74.2 74.7 82.29 81.8 84.58 83 82.5 83.4
22/07/2024 20:22:51 70.02 70.61 72.2 72.6 74.2 74.7 80.68 81.53 84.58 83 82.5 83.4
22/07/2024 20:22:52 68.7 69.95 72.2 72.6 74.2 74.7 81.56 81.65 84.58 83 82.5 83.4
22/07/2024 20:22:53 70.57 70.27 72.2 72.6 74.1 74.7 82.37 82.45 84.58 83 82.5 83.4
22/07/2024 20:22:54 70.93 71 72.2 72.6 74.1 74.7 81.26 81.82 84.58 83 82.5 83.4
22/07/2024 20:22:55 70.53 70.76 72.2 72.6 74.1 74.7 80.75 81.81 84.58 83 82.5 83.4
22/07/2024 20:22:56 68.63 70.78 72.15 72.6 74.1 74.7 81.44 81.77 84.58 83 82.5 83.4
22/07/2024 20:22:57 69.58 69.91 72.15 72.5 74.1 74.7 81.46 81.67 84.58 83 82.5 83.4
22/07/2024 20:22:58 72.26 71.72 72.15 72.5 74.1 74.7 83.35 83.02 84.58 83 82.5 83.4
22/07/2024 20:22:59 77.77 76.18 76.18 72.6 74.2 74.7 84.25 84.12 84.58 83 82.6 83.4
22/07/2024 20:23:00 74.74 76.55 76.55 72.6 74.2 74.7 83.75 83.97 84.58 83 82.6 83.4
22/07/2024 20:23:01 68.48 75.02 76.55 72.6 74.2 74.7 80.79 83.61 84.58 83 82.6 83.4
22/07/2024 20:23:02 71.22 72.08 76.55 72.6 74.2 74.7 81.39 82.22 84.58 83 82.6 83.4
22/07/2024 20:23:03 74.14 73.56 76.55 72.6 74.2 74.7 86.12 85.05 85.05 83 82.6 83.4
22/07/2024 20:23:04 71.4 73.24 76.55 72.6 74.2 74.7 87.26 86.68 86.68 83.1 82.6 83.4
22/07/2024 20:23:05 70.49 72.29 76.55 72.6 74.2 74.7 84.63 87.09 87.09 83.1 82.6 83.4
22/07/2024 20:23:06 71.7 71.64 76.55 72.6 74.2 74.7 82.04 84.81 87.09 83.1 82.6 83.4
22/07/2024 20:23:07 72.67 72.74 76.55 72.6 74.2 74.7 82.86 83.37 87.09 83.1 82.6 83.4
22/07/2024 20:23:08 70.79 72.03 76.55 72.6 74.2 74.7 80.92 83.11 87.09 83.1 82.6 83.4
22/07/2024 20:23:09 69.37 71.19 76.55 72.6 74.2 74.7 83.09 82.94 87.09 83.1 82.6 83.4
22/07/2024 20:23:10 70.57 70.61 76.55 72.6 74.2 74.7 83.57 83.43 87.09 83.1 82.6 83.4
22/07/2024 20:23:11 73.64 72.83 76.55 72.6 74.2 74.7 82.24 83.54 87.09 83.1 82.6 83.4
22/07/2024 20:23:12 71.66 72.79 76.55 72.6 74.2 74.7 84.23 83.93 87.09 83 82.6 83.4
22/07/2024 20:23:13 76.41 75.57 76.55 72.6 74.2 74.7 84.87 84.75 87.09 83 82.6 83.4
22/07/2024 20:23:14 79.06 78.12 78.12 72.7 74.2 74.7 85.46 85.25 87.09 83 82.6 83.4
22/07/2024 20:23:15 72.94 77.69 78.12 72.7 74.2 74.7 83.44 85.25 87.09 83 82.6 83.4
22/07/2024 20:23:16 71.02 75.44 78.12 72.7 74.2 74.7 84 84.19 87.09 83 82.6 83.4
22/07/2024 20:23:17 73.63 73.98 78.12 72.7 74.2 74.7 83.19 84.3 87.09 83 82.6 83.4
22/07/2024 20:23:18 74.62 74.69 78.12 72.7 74.2 74.7 83.57 83.9 87.09 83 82.6 83.4
22/07/2024 20:23:19 73.19 74.36 78.12 72.7 74.2 74.7 84.56 84.23 87.09 83 82.6 83.4
22/07/2024 20:23:20 71.91 73.78 78.12 72.7 74.2 74.7 83.56 84.16 87.09 83 82.6 83.4
22/07/2024 20:23:21 70.9 72.81 78.12 72.7 74.2 74.7 83.99 84.09 87.09 83 82.6 83.4
22/07/2024 20:23:22 74.77 73.87 78.12 72.7 74.2 74.7 85.4 85 87.09 83 82.6 83.4
22/07/2024 20:23:23 73.14 74 78.12 72.7 74.2 74.7 83.85 84.8 87.09 83 82.6 83.4
22/07/2024 20:23:24 74.94 74.79 78.12 72.7 74.2 74.7 84 84.39 87.09 83 82.6 83.4
22/07/2024 20:23:25 73.46 75.33 78.12 72.7 74.2 74.7 84.29 84.77 87.09 83 82.7 83.4
22/07/2024 20:23:26 76.63 76.27 78.12 72.7 74.2 74.7 85.03 84.96 87.09 83.1 82.7 83.4
22/07/2024 20:23:27 73.56 75.15 78.12 72.7 74.2 74.7 83.78 84.6 87.09 83.1 82.7 83.4
22/07/2024 20:23:28 72.44 74.32 78.12 72.7 74.2 74.7 86.27 86.35 87.09 83.1 82.7 83.4
22/07/2024 20:23:29 73.61 73.99 78.12 72.7 74.2 74.7 82.34 85.27 87.09 83.1 82.7 83.4
22/07/2024 20:23:30 72.64 74.08 78.12 72.7 74.2 74.7 83 83.8 87.09 83.1 82.7 83.4
22/07/2024 20:23:31 71.29 73.38 78.12 72.7 74.2 74.7 82.65 83.41 87.09 83.1 82.7 83.4
22/07/2024 20:23:32 72.25 72.38 78.12 72.7 74.2 74.7 82.26 82.86 87.09 83.1 82.7 83.4
22/07/2024 20:23:33 69.5 72.56 78.12 72.7 74.2 74.7 81.13 82.49 87.09 83.1 82.7 83.4
22/07/2024 20:23:34 70.32 70.62 78.12 72.7 74.2 74.7 82.23 82.12 87.09 83.1 82.7 83.4
22/07/2024 20:23:35 70.63 71.17 78.12 72.7 74.2 74.7 82.95 82.76 86.35 83.1 82.7 83.4
22/07/2024 20:23:36 72.01 71.68 78.12 72.7 74.2 74.7 82.34 82.69 86.35 83.1 82.7 83.4
22/07/2024 20:23:37 72.6 72.38 78.12 72.7 74.2 74.7 83.36 83.26 86.35 83.2 82.7 83.4
22/07/2024 20:23:38 69.36 72.31 78.12 72.8 74.2 74.7 81.25 83.22 86.35 83.2 82.7 83.4
22/07/2024 20:23:39 71.53 71.62 78.12 72.8 74.2 74.7 82.12 82.24 86.35 83.2 82.7 83.4
22/07/2024 20:23:40 69.88 71.8 78.12 72.8 74.2 74.7 82.72 82.56 86.35 83.2 82.7 83.4
22/07/2024 20:23:41 70.3 70.64 78.12 72.8 74.2 74.7 84.26 83.95 86.35 83.2 82.7 83.4
22/07/2024 20:23:42 71.29 71.21 78.12 72.8 74.2 74.7 83.92 84.22 86.35 83.1 82.7 83.4
22/07/2024 20:23:43 68.24 71.48 78.12 72.8 74.2 74.7 82.16 84.32 86.35 83 82.7 83.4
22/07/2024 20:23:44 68.73 69.55 77.69 72.8 74.2 74.7 80.83 82.7 86.35 83 82.7 83.4
22/07/2024 20:23:45 70.39 70 76.27 72.8 74.2 74.7 82.32 82.25 86.35 83 82.7 83.4
22/07/2024 20:23:46 76.33 75.55 76.27 72.8 74.2 74.7 82.9 82.7 86.35 82.9 82.7 83.4
22/07/2024 20:23:47 76.69 76.62 76.62 72.8 74.2 74.7 82.61 82.92 86.35 82.9 82.7 83.4
22/07/2024 20:23:48 74.43 76.28 76.62 72.8 74.2 74.7 81.76 82.61 86.35 82.9 82.7 83.4
22/07/2024 20:23:49 70.87 75.06 76.62 72.8 74.2 74.7 81.67 82.69 86.35 82.9 82.7 83.4
22/07/2024 20:23:50 70.65 72.8 76.62 72.8 74.2 74.7 79.17 81.69 86.35 82.9 82.7 83.4
22/07/2024 20:23:51 67.34 71.53 76.62 72.8 74.2 74.7 77.65 80.4 86.35 82.9 82.7 83.4
22/07/2024 20:23:52 66.72 69.47 76.62 72.8 74.2 74.7 77.17 78.97 86.35 82.9 82.6 83.4
22/07/2024 20:23:53 68.42 68.52 76.62 72.8 74.2 74.7 78.16 78.2 86.35 82.9 82.6 83.4
22/07/2024 20:23:54 67.65 68.05 76.62 72.8 74.2 74.7 78.57 78.55 86.35 82.8 82.6 83.3
22/07/2024 20:23:55 73.38 72.62 76.62 72.8 74.2 74.7 80.35 79.98 86.35 82.8 82.6 83.3
22/07/2024 20:23:56 74.58 74.39 76.62 72.9 74.2 74.7 83.83 82.99 86.35 82.9 82.6 83.3
22/07/2024 20:23:57 72.32 73.82 76.62 72.9 74.2 74.6 82.27 82.93 86.35 82.8 82.6 83.3
22/07/2024 20:23:58 70.42 73.15 76.62 72.9 74.2 74.6 79.61 82.75 85.27 82.8 82.6 83.3
22/07/2024 20:23:59 72.79 72.78 76.62 72.9 74.3 74.6 82.4 82.23 84.32 82.9 82.6 83.3
22/07/2024 20:24:00 71.23 72.21 76.62 72.9 74.3 74.6 81.76 82.1 84.32 82.8 82.6 83.3
22/07/2024 20:24:01 70.22 71.72 76.62 72.9 74.3 74.6 80.15 82.06 84.32 82.8 82.6 83.3
22/07/2024 20:24:02 67.42 70.86 76.62 72.9 74.3 74.6 82.29 82.18 84.32 82.8 82.6 83.3
22/07/2024 20:24:03 69.14 69.27 76.62 72.9 74.3 74.6 80.79 81.65 84.32 82.8 82.6 83.3
22/07/2024 20:24:04 71.35 70.84 76.62 72.9 74.3 74.6 80.26 81.37 84.32 82.8 82.6 83.3
22/07/2024 20:24:05 70.91 71 76.62 72.8 74.2 74.6 82.59 81.98 84.32 82.8 82.6 83.3
22/07/2024 20:24:06 72.64 72.4 76.62 72.8 74.3 74.6 82.32 82.32 84.32 82.8 82.6 83.3
22/07/2024 20:24:07 71.59 72.4 76.62 72.9 74.3 74.6 81.29 82.38 84.32 82.8 82.6 83.3
22/07/2024 20:24:08 73.04 73.13 76.62 72.9 74.3 74.6 83.5 83.17 84.32 82.8 82.6 83.3
22/07/2024 20:24:09 73.44 73.86 76.62 72.9 74.3 74.6 81.87 82.86 84.32 82.8 82.6 83.3
22/07/2024 20:24:10 72.73 73.07 76.62 72.9 74.3 74.6 81.76 82.24 84.32 82.8 82.6 83.3
22/07/2024 20:24:11 71.9 73.11 76.62 72.9 74.3 74.6 87.14 86.55 86.55 82.8 82.6 83.3
22/07/2024 20:24:12 72.18 72.42 76.62 72.9 74.3 74.6 83.16 85.01 86.55 82.8 82.6 83.3
22/07/2024 20:24:13 72.69 72.62 76.62 72.9 74.3 74.6 84.23 84.23 86.55 82.8 82.6 83.3
22/07/2024 20:24:14 75.29 74.95 76.62 72.9 74.3 74.6 83.62 84.48 86.55 82.8 82.6 83.3
22/07/2024 20:24:15 71.45 74.28 76.62 72.9 74.3 74.6 82.69 83.61 86.55 82.8 82.6 83.3
22/07/2024 20:24:16 72 72.85 76.62 72.9 74.3 74.6 82.58 83.09 86.55 82.8 82.6 83.3
22/07/2024 20:24:17 70.79 72.21 76.28 72.9 74.3 74.6 79.97 82.87 86.55 82.8 82.6 83.3
22/07/2024 20:24:18 69.51 71.56 75.06 72.9 74.3 74.6 81.92 81.95 86.55 82.8 82.6 83.3
22/07/2024 20:24:19 72.1 71.67 74.95 72.9 74.3 74.6 81.96 82.1 86.55 82.8 82.6 83.3
22/07/2024 20:24:20 74.37 73.63 74.95 72.9 74.3 74.6 81.37 82.1 86.55 82.8 82.6 83.3
22/07/2024 20:24:21 73.47 73.85 74.95 72.9 74.3 74.6 82.36 82.56 86.55 82.8 82.6 83.3
22/07/2024 20:24:22 72.11 73.48 74.95 72.9 74.3 74.6 82.59 82.66 86.55 82.8 82.6 83.3
22/07/2024 20:24:23 71.38 73.04 74.95 72.9 74.3 74.6 81.43 82.3 86.55 82.8 82.6 83.3
22/07/2024 20:24:24 71.94 72.56 74.95 73 74.3 74.6 82.05 82.77 86.55 82.8 82.6 83.3
22/07/2024 20:24:25 73.51 73.34 74.95 73 74.3 74.6 83.19 82.88 86.55 82.8 82.6 83.3
22/07/2024 20:24:26 75.1 74.78 74.95 72.9 74.3 74.6 82.77 83.03 86.55 82.8 82.6 83.3
22/07/2024 20:24:27 73.07 74.58 74.95 72.9 74.3 74.6 83.22 83.54 86.55 82.8 82.6 83.3
22/07/2024 20:24:28 73.96 74.37 74.95 72.9 74.3 74.6 83.23 83.49 86.55 82.8 82.6 83.3
22/07/2024 20:24:29 70.89 73.59 74.95 72.9 74.3 74.6 81.97 83.09 86.55 82.8 82.6 83.3
22/07/2024 20:24:30 74.01 73.87 74.95 72.9 74.3 74.6 81.69 82.62 86.55 82.8 82.6 83.3
22/07/2024 20:24:31 71.99 73.49 74.95 72.9 74.3 74.6 83.14 83.12 86.55 82.8 82.6 83.3
22/07/2024 20:24:32 69.42 72.74 74.95 72.9 74.3 74.6 81.14 82.68 86.55 82.8 82.6 83.3
22/07/2024 20:24:33 71.06 71.46 74.95 72.9 74.3 74.6 81.84 82.49 86.55 82.8 82.6 83.3
22/07/2024 20:24:34 70.81 71.06 74.95 72.8 74.3 74.6 82.76 82.55 86.55 82.8 82.6 83.3
22/07/2024 20:24:35 72.99 73.02 74.95 72.8 74.3 74.6 82.54 82.92 86.55 82.8 82.6 83.3
22/07/2024 20:24:36 71.43 72.15 74.95 72.8 74.3 74.6 80.92 82.68 86.55 82.8 82.6 83.3
22/07/2024 20:24:37 73.63 73.22 74.95 72.8 74.3 74.6 82.55 82.52 86.55 82.8 82.6 83.3
22/07/2024 20:24:38 74.57 74.45 74.95 72.8 74.3 74.6 82.58 82.52 86.55 82.7 82.6 83.3
22/07/2024 20:24:39 68.72 73.83 74.95 72.8 74.3 74.6 81.58 82.51 86.55 82.8 82.6 83.3
22/07/2024 20:24:40 70.61 71.29 74.95 72.8 74.3 74.6 82.73 83.02 86.55 82.8 82.6 83.3
22/07/2024 20:24:41 69.25 70.99 74.95 72.8 74.3 74.6 81.37 82.16 85.01 82.7 82.6 83.3
22/07/2024 20:24:42 73.83 72.99 74.95 72.7 74.3 74.6 82.41 82.22 84.48 82.7 82.6 83.3
22/07/2024 20:24:43 71.51 72.52 74.95 72.7 74.3 74.6 82.93 83.19 84.48 82.7 82.6 83.3
22/07/2024 20:24:44 70.43 71.97 74.78 72.7 74.3 74.6 82.09 82.54 83.61 82.7 82.6 83.3
22/07/2024 20:24:45 70.55 71.16 74.78 72.6 74.3 74.6 82.67 82.86 83.54 82.7 82.6 83.3
22/07/2024 20:24:46 72.86 72.46 74.78 72.6 74.3 74.6 82.2 83.45 83.54 82.7 82.6 83.3
22/07/2024 20:24:47 74.13 74.05 74.78 72.6 74.3 74.6 83.35 83.02 83.54 82.7 82.6 83.3
22/07/2024 20:24:48 73.86 74.6 74.78 72.6 74.3 74.6 83.03 83.33 83.54 82.7 82.6 83.3
22/07/2024 20:24:49 71.73 73.85 74.78 72.6 74.3 74.6 81.88 83.28 83.54 82.7 82.6 83.3
22/07/2024 20:24:50 70.89 72.75 74.78 72.5 74.3 74.6 82.58 82.76 83.54 82.7 82.6 83.3
22/07/2024 20:24:51 71.17 71.69 74.78 72.5 74.3 74.6 82.32 82.68 83.54 82.7 82.6 83.3
22/07/2024 20:24:52 71.11 71.28 74.78 72.5 74.3 74.6 80.63 82.66 83.54 82.7 82.6 83.3
22/07/2024 20:24:53 73.45 72.85 74.78 72.5 74.3 74.6 83.18 82.72 83.54 82.7 82.6 83.3
22/07/2024 20:24:54 72.66 73 74.78 72.5 74.3 74.6 82.99 83.19 83.54 82.7 82.6 83.3
22/07/2024 20:24:55 70.98 73.13 74.78 72.4 74.3 74.6 81.07 83.06 83.54 82.7 82.6 83.3
22/07/2024 20:24:56 71.65 72.11 74.6 72.4 74.3 74.6 81.98 82.31 83.54 82.7 82.6 83.3
22/07/2024 20:24:57 72.07 72.13 74.6 72.4 74.3 74.6 82.52 82.58 83.49 82.6 82.6 83.3
22/07/2024 20:24:58 71.18 71.84 74.6 72.4 74.3 74.6 81.76 82.27 83.45 82.6 82.6 83.3
22/07/2024 20:24:59 67.96 71.43 74.6 72.4 74.3 74.6 80.39 82.29 83.45 82.6 82.6 83.3
22/07/2024 20:25:00 71.27 70.9 74.6 72.4 74.3 74.6 82.27 82.09 83.45 82.6 82.6 83.3
22/07/2024 20:25:01 71.37 71.37 74.6 72.4 74.3 74.6 81.99 82.31 83.45 82.6 82.6 83.3
22/07/2024 20:25:02 71.7 71.93 74.6 72.3 74.3 74.6 80.45 82.4 83.45 82.6 82.6 83.3
22/07/2024 20:25:03 71.79 71.85 74.6 72.3 74.3 74.6 83.01 82.57 83.45 82.6 82.6 83.3
22/07/2024 20:25:04 70.68 71.78 74.6 72.3 74.3 74.6 82.24 82.66 83.45 82.6 82.6 83.3
22/07/2024 20:25:05 70.6 71.34 74.6 72.3 74.3 74.6 86.74 85.72 85.72 82.6 82.6 83.3
22/07/2024 20:25:06 71.83 71.67 74.6 72.3 74.3 74.6 85.48 86.1 86.1 82.6 82.6 83.3
22/07/2024 20:25:07 73.28 72.93 74.6 72.3 74.3 74.6 82.45 85.31 86.1 82.6 82.6 83.3
22/07/2024 20:25:08 71.7 72.64 74.6 72.3 74.3 74.6 85.75 86.46 86.46 82.6 82.6 83.3
22/07/2024 20:25:09 71.84 72.29 74.6 72.3 74.3 74.6 82.35 84.62 86.46 82.6 82.6 83.3
22/07/2024 20:25:10 74.47 73.9 74.6 72.3 74.3 74.6 82.89 83.37 86.46 82.6 82.6 83.3
22/07/2024 20:25:11 71.6 73.62 74.6 72.3 74.3 74.6 82.1 83.04 86.46 82.6 82.6 83.3
22/07/2024 20:25:12 69.05 72.6 74.6 72.2 74.3 74.6 82.65 83.45 86.46 82.6 82.6 83.3
22/07/2024 20:25:13 71.09 71.42 74.6 72.2 74.3 74.6 78.68 82.3 86.46 82.6 82.6 83.3
22/07/2024 20:25:14 67.65 70.96 74.6 72.2 74.3 74.6 79.31 80.53 86.46 82.6 82.6 83.3
22/07/2024 20:25:15 68.34 69.14 74.6 72.2 74.3 74.6 79.37 79.69 86.46 82.6 82.6 83.3
22/07/2024 20:25:16 68.39 69.54 74.6 72.2 74.3 74.6 77.14 79.48 86.46 82.6 82.6 83.3
22/07/2024 20:25:17 65.57 68.3 74.6 72.2 74.3 74.6 79.93 79.33 86.46 82.6 82.6 83.3
22/07/2024 20:25:18 69.05 68.49 73.9 72.1 74.3 74.6 77.11 79.23 86.46 82.5 82.6 83.3
22/07/2024 20:25:19 70.67 70.4 73.9 72.1 74.3 74.6 78.96 79.2 86.46 82.5 82.6 83.3
22/07/2024 20:25:20 70.28 70.71 73.9 72.1 74.3 74.6 77.3 78.32 86.46 82.5 82.6 83.3
22/07/2024 20:25:21 73.12 72.38 73.9 72.1 74.3 74.6 78.85 78.52 86.46 82.5 82.6 83.3
22/07/2024 20:25:22 71.74 72.91 73.9 72.2 74.3 74.6 78.76 78.95 86.46 82.5 82.6 83.3
22/07/2024 20:25:23 67.86 71.6 73.9 72.1 74.3 74.6 76.76 78.49 86.46 82.5 82.6 83.3
22/07/2024 20:25:24 70.28 70.21 73.9 72.1 74.3 74.6 79.07 78.73 86.46 82.5 82.6 83.3
22/07/2024 20:25:25 69.31 70.64 73.9 72.1 74.3 74.6 78.84 79.12 86.46 82.5 82.6 83.3
22/07/2024 20:25:26 65.9 69.18 73.9 72.1 74.3 74.6 76.72 78.67 86.46 82.5 82.6 83.3
22/07/2024 20:25:27 69.43 69.05 73.9 72.1 74.3 74.6 79.41 78.84 86.46 82.5 82.6 83.3
22/07/2024 20:25:28 67.3 68.63 73.9 72.1 74.3 74.6 78.93 79.03 86.46 82.5 82.6 83.3
22/07/2024 20:25:29 69.41 69.22 73.9 72.1 74.3 74.6 79.7 79.57 86.46 82.4 82.6 83.3
22/07/2024 20:25:30 73.08 72.07 73.9 72.1 74.2 74.5 80.87 80.33 86.46 82.4 82.6 83.3
22/07/2024 20:25:31 69.97 72.29 73.9 72.1 74.2 74.5 78.53 80.3 86.46 82.4 82.6 83.3
22/07/2024 20:25:32 70.03 70.63 73.9 72 74.2 74.5 80.64 80.55 86.46 82.4 82.6 83.2
22/07/2024 20:25:33 72.83 72.44 73.9 72 74.2 74.5 84.47 83.48 86.46 82.4 82.6 83.2
22/07/2024 20:25:34 74.22 73.84 73.9 72.1 74.2 74.5 79.83 83.45 86.46 82.4 82.6 83.2
22/07/2024 20:25:35 70.12 73.63 73.9 72 74.2 74.5 81.53 81.85 86.46 82.4 82.6 83.2
22/07/2024 20:25:36 72.08 72.44 73.9 72 74.2 74.5 82.57 82.8 86.46 82.4 82.6 83.2
22/07/2024 20:25:37 68.95 71.95 73.9 72 74.2 74.5 79.07 82.06 86.46 82.4 82.6 83.2
22/07/2024 20:25:38 71.43 71.15 73.9 72 74.2 74.5 82.6 82.34 84.62 82.4 82.6 83.2
22/07/2024 20:25:39 68.56 71.15 73.9 72 74.2 74.5 80.22 82.42 83.48 82.4 82.6 83.2
22/07/2024 20:25:40 69.37 70.09 73.84 72 74.2 74.5 81.09 81.94 83.48 82.4 82.6 83.2
22/07/2024 20:25:41 73.96 72.8 73.84 72 74.2 74.5 81.6 81.57 83.48 82.4 82.6 83.2
22/07/2024 20:25:42 74.76 74.27 74.27 72 74.2 74.5 81.45 81.78 83.48 82.4 82.6 83.2
22/07/2024 20:25:43 74.1 74.16 74.27 72 74.2 74.5 80.86 81.75 83.48 82.4 82.5 83.2
22/07/2024 20:25:44 74.53 74.51 74.51 72 74.2 74.5 82.47 82.13 83.48 82.4 82.5 83.2
22/07/2024 20:25:45 73.17 74.4 74.51 72 74.2 74.5 82.8 83.12 83.48 82.4 82.6 83.2
22/07/2024 20:25:46 71.99 73.8 74.51 72 74.2 74.5 78.86 82.27 83.48 82.4 82.6 83.2
22/07/2024 20:25:47 72.33 72.77 74.51 72 74.2 74.5 82.2 81.96 83.48 82.4 82.5 83.2
22/07/2024 20:25:48 74.66 74.25 74.51 72 74.2 74.5 83.07 82.77 83.48 82.3 82.5 83.2
22/07/2024 20:25:49 73.31 74.35 74.51 72 74.2 74.5 80.39 82.69 83.48 82.3 82.5 83.2
22/07/2024 20:25:50 71.67 73.49 74.51 72 74.2 74.5 82.85 82.81 83.48 82.3 82.5 83.2
22/07/2024 20:25:51 73.14 73.01 74.51 72.1 74.2 74.5 80.39 82.57 83.48 82.3 82.5 83.2
22/07/2024 20:25:52 96.63 95.77 95.77 75 75 74.7 97.27 96.42 96.42 82.7 82.7 83.2
22/07/2024 20:25:53 69.98 93.44 95.77 75 75 74.7 82.71 94.17 96.42 82.7 82.7 83.2
22/07/2024 20:25:54 69.75 89.23 95.77 75 75 74.7 82.24 90.33 96.42 82.7 82.7 83.2
22/07/2024 20:25:55 78.5 85.07 95.77 75 75 74.7 84.05 87.02 96.42 82.8 82.7 83.2
22/07/2024 20:25:56 72.44 82.32 95.77 75 75 74.7 81.33 85.61 96.42 82.8 82.7 83.2
22/07/2024 20:25:57 73.19 78.75 95.77 75 75 74.7 83.17 83.87 96.42 82.8 82.7 83.2
22/07/2024 20:25:58 74.78 76.6 95.77 75 75 74.7 83.72 83.91 96.42 82.8 82.7 83.2
22/07/2024 20:25:59 73.88 75.22 95.77 75 75 74.7 82.89 83.59 96.42 82.8 82.7 83.2
22/07/2024 20:26:00 72.73 74.4 95.77 75 75 74.7 83.19 83.75 96.42 82.8 82.7 83.2
22/07/2024 20:26:01 73.98 73.97 95.77 75 75 74.7 82.79 83.23 96.42 82.7 82.7 83.2
22/07/2024 20:26:02 74.17 74.57 95.77 74.9 75 74.7 82.99 83.21 96.42 82.7 82.7 83.2
22/07/2024 20:26:03 70.34 73.84 95.77 74.9 75 74.7 81.54 83.3 96.42 82.7 82.7 83.2
22/07/2024 20:26:04 68.39 71.89 95.77 74.9 75 74.7 83.32 83.12 96.42 82.7 82.7 83.2
22/07/2024 20:26:05 74.55 73.43 95.77 74.9 75 74.7 84.49 84.19 96.42 82.7 82.7 83.2
22/07/2024 20:26:06 71.66 73.36 95.77 74.9 75 74.7 83.39 84.28 96.42 82.7 82.7 83.2
22/07/2024 20:26:07 68.44 72.3 95.77 74.9 75 74.7 83.85 83.92 96.42 82.7 82.7 83.2
22/07/2024 20:26:08 69.6 70.39 95.77 74.9 75 74.7 82.19 83.86 96.42 82.7 82.7 83.2
22/07/2024 20:26:09 70.91 70.84 95.77 74.9 75 74.7 82.38 83.25 96.42 82.7 82.7 83.2
22/07/2024 20:26:10 69.84 70.75 95.77 74.9 75 74.7 83.2 83.54 96.42 82.7 82.7 83.2
22/07/2024 20:26:11 70.43 70.69 95.77 74.9 75 74.6 81.92 82.84 96.42 82.7 82.7 83.2
22/07/2024 20:26:12 70.88 71.82 95.77 74.9 75 74.6 81.49 82.84 96.42 82.7 82.7 83.2
22/07/2024 20:26:13 73.55 73.08 95.77 74.9 75 74.6 83.33 82.89 96.42 82.7 82.7 83.2
22/07/2024 20:26:14 72.41 73.11 95.77 74.9 75 74.6 83.19 83.3 96.42 82.7 82.7 83.2
22/07/2024 20:26:15 72.22 72.93 95.77 74.9 75 74.6 82.32 83.21 96.42 82.7 82.7 83.2
22/07/2024 20:26:16 72.94 73.01 95.77 74.9 75 74.6 82.76 83.43 96.42 82.7 82.7 83.2
22/07/2024 20:26:17 74.35 74.43 95.77 74.9 75 74.6 83.27 83.21 96.42 82.7 82.7 83.2
22/07/2024 20:26:18 72.69 74.01 95.77 74.9 75 74.6 84.75 84.2 96.42 82.7 82.7 83.2
22/07/2024 20:26:19 74.6 74.08 95.77 74.9 75 74.6 87.69 87.55 96.42 82.7 82.7 83.2
22/07/2024 20:26:20 71.76 74.14 95.77 74.9 75 74.6 83.14 86.04 96.42 82.7 82.7 83.2
22/07/2024 20:26:21 78.17 77.28 95.77 74.9 75 74.6 84.13 84.55 96.42 82.7 82.7 83.2
22/07/2024 20:26:22 73.69 77.03 93.44 74.9 75 74.6 82.13 84.47 94.17 82.7 82.7 83.2
22/07/2024 20:26:23 70.58 75.2 89.23 74.9 75 74.6 83.22 83.3 90.33 82.7 82.7 83.2
22/07/2024 20:26:24 68.77 72.76 85.07 74.9 75 74.6 81.98 83.22 87.55 82.7 82.7 83.2
22/07/2024 20:26:25 72.36 71.93 82.32 74.9 75 74.6 81.44 82.84 87.55 82.7 82.7 83.2
22/07/2024 20:26:26 70.19 71.92 78.75 74.9 75 74.6 84.11 83.6 87.55 82.7 82.7 83.2
22/07/2024 20:26:27 71.62 71.69 77.28 74.9 75 74.6 82.59 83.46 87.55 82.7 82.7 83.2
22/07/2024 20:26:28 70.31 71.38 77.28 74.9 75 74.6 81.71 83.05 87.55 82.7 82.7 83.2
22/07/2024 20:26:29 73.38 73.16 77.28 74.9 75 74.6 84.59 84.21 87.55 82.7 82.7 83.2
22/07/2024 20:26:30 73.33 73.81 77.28 74.9 75 74.6 84.67 84.62 87.55 82.7 82.7 83.2
22/07/2024 20:26:31 72.63 73.02 77.28 74.9 75 74.6 82.38 84.75 87.55 82.8 82.7 83.2
22/07/2024 20:26:32 70.19 72.89 77.28 74.9 75 74.6 83.71 83.9 87.55 82.7 82.7 83.2
22/07/2024 20:26:33 73.5 73.3 77.28 74.9 75 74.6 83.87 83.92 87.55 82.7 82.7 83.2
22/07/2024 20:26:34 69.96 72.42 77.28 74.9 75 74.6 83.34 83.75 87.55 82.8 82.7 83.2
22/07/2024 20:26:35 69.13 70.99 77.28 74.9 75 74.6 82.01 83.78 87.55 82.8 82.7 83.2
22/07/2024 20:26:36 69.5 70.34 77.28 74.9 75 74.6 81.83 83.04 87.55 82.8 82.7 83.2
22/07/2024 20:26:37 74.82 73.52 77.28 74.9 75 74.6 83.22 83 87.55 82.8 82.7 83.2
22/07/2024 20:26:38 69.27 73.58 77.28 74.9 75 74.6 79.83 82.99 87.55 82.8 82.7 83.2
22/07/2024 20:26:39 73.63 73.23 77.28 74.9 75 74.6 83.26 82.64 87.55 82.8 82.7 83.2
22/07/2024 20:26:40 72.49 73.92 77.28 74.9 75 74.6 82.23 82.73 87.55 82.7 82.7 83.2
22/07/2024 20:26:41 71.01 73.16 77.28 74.9 75 74.6 80.65 82.6 87.55 82.7 82.7 83.2
22/07/2024 20:26:42 72.41 72.88 77.28 74.9 75 74.6 81.66 82.29 87.55 82.7 82.7 83.2
22/07/2024 20:26:43 71.28 71.87 77.28 74.9 75 74.6 82.12 81.84 87.55 82.7 82.7 83.2
22/07/2024 20:26:44 71.02 71.45 77.28 74.9 75 74.6 84.71 83.97 87.55 82.7 82.7 83.2
22/07/2024 20:26:45 71.54 71.55 77.28 74.9 75 74.6 87.48 87.03 87.55 82.7 82.7 83.2
22/07/2024 20:26:46 71.57 72.02 77.28 74.9 75 74.6 81.7 86.14 87.55 82.7 82.7 83.2
22/07/2024 20:26:47 68.2 71.28 77.28 74.9 75 74.6 81.51 84.09 87.55 82.7 82.7 83.2
22/07/2024 20:26:48 75.94 74.9 77.28 74.9 75 74.6 84.01 83.92 87.55 82.7 82.7 83.2
22/07/2024 20:26:49 74.4 75.21 77.28 74.9 75 74.6 83.28 83.74 87.03 82.7 82.7 83.2
22/07/2024 20:26:50 68.84 74.36 77.28 74.9 75 74.6 82.48 83.49 87.03 82.7 82.7 83.2
22/07/2024 20:26:51 68.63 71.76 77.03 74.9 75 74.6 79.92 83.22 87.03 82.7 82.7 83.2
22/07/2024 20:26:52 69.1 70.15 75.21 74.9 75 74.6 82.03 82.16 87.03 82.7 82.7 83.2
22/07/2024 20:26:53 74.12 73.34 75.21 74.9 75 74.6 83.4 83.15 87.03 82.7 82.7 83.2
22/07/2024 20:26:54 74.41 74.46 75.21 74.9 75 74.6 81.65 83.12 87.03 82.7 82.7 83.2
22/07/2024 20:26:55 73.51 74.74 75.21 74.9 75 74.6 83.42 83.48 87.03 82.7 82.7 83.2
22/07/2024 20:26:56 71.69 73.3 75.21 74.9 75 74.6 81.73 82.72 87.03 82.7 82.7 83.2
22/07/2024 20:26:57 70.22 72.58 75.21 74.9 75 74.6 80.71 82.4 87.03 82.7 82.7 83.2
22/07/2024 20:26:58 66.47 71.02 75.21 74.9 75 74.6 82.12 82.29 87.03 82.8 82.7 83.2
22/07/2024 20:26:59 71.82 71.18 75.21 74.9 75 74.6 81.65 82.11 87.03 82.8 82.7 83.2
22/07/2024 20:27:00 70.1 71.02 75.21 74.9 75 74.6 79.74 81.83 87.03 82.8 82.7 83.2
22/07/2024 20:27:01 76.89 75.54 75.54 74.9 75 74.6 84.54 83.67 87.03 82.8 82.7 83.2
22/07/2024 20:27:02 79.14 78.47 78.47 75 75 74.6 84.08 84.09 87.03 82.8 82.7 83.2
22/07/2024 20:27:03 78.25 79.19 79.19 75 75 74.6 83.29 84.05 87.03 82.8 82.7 83.2
22/07/2024 20:27:04 77.29 78.88 79.19 75 75 74.6 84.28 84.58 87.03 82.8 82.7 83.2
22/07/2024 20:27:05 76.52 77.02 79.19 75.1 75 74.6 82.87 83.61 87.03 82.8 82.7 83.2
22/07/2024 20:27:06 76.04 77.06 79.19 75.1 75 74.6 82.92 83.47 87.03 82.8 82.7 83.2
22/07/2024 20:27:07 75.61 77.05 79.19 75.1 75 74.6 82.47 83.31 87.03 82.8 82.7 83.2
22/07/2024 20:27:08 70.84 75.49 79.19 75.1 75 74.6 82.69 82.86 87.03 82.9 82.7 83.2
22/07/2024 20:27:09 70.28 73.41 79.19 75.1 75 74.6 80.47 82.85 87.03 82.9 82.7 83.1
22/07/2024 20:27:10 68.32 71.65 79.19 75.1 75 74.6 77.15 81.31 87.03 82.9 82.7 83.1
22/07/2024 20:27:11 70.51 70.46 79.19 75.1 75 74.6 78.52 79.22 87.03 82.9 82.7 83.1
22/07/2024 20:27:12 72.15 71.71 79.19 75.1 75 74.6 79.02 79.2 87.03 82.9 82.7 83.1
22/07/2024 20:27:13 67.51 71.66 79.19 75.1 75 74.6 76.67 78.96 87.03 82.8 82.7 83.1
22/07/2024 20:27:14 73.65 72.85 79.19 75.1 75 74.6 80.38 79.75 87.03 82.8 82.7 83.1
22/07/2024 20:27:15 70.18 72.34 79.19 75.1 75 74.6 78.7 79.86 86.14 82.8 82.7 83.1
22/07/2024 20:27:16 66.82 70.98 79.19 75.1 75 74.6 79.18 79.38 84.58 82.8 82.7 83.1
22/07/2024 20:27:17 67.64 68.92 79.19 75.1 75 74.6 84.17 84 84.58 82.9 82.7 83.1
22/07/2024 20:27:18 70.85 69.98 79.19 75.1 75 74.6 78.82 81.91 84.58 82.9 82.7 83.1
22/07/2024 20:27:19 71.19 70.82 79.19 75.1 75 74.6 78.2 80.15 84.58 82.9 82.7 83.1
22/07/2024 20:27:20 77.08 75.7 79.19 75.1 75 74.6 81.41 80.81 84.58 82.9 82.7 83.1
22/07/2024 20:27:21 68.28 75.45 79.19 75.1 75 74.6 77.27 80.68 84.58 82.8 82.7 83.1
22/07/2024 20:27:22 67.05 72.37 79.19 75.1 75 74.6 76.1 78.7 84.58 82.8 82.7 83.1
22/07/2024 20:27:23 60.01 69.76 79.19 75.1 75 74.6 73.86 77.26 84.58 82.8 82.7 83.1
22/07/2024 20:27:24 68.38 68.33 79.19 75.1 75 74.6 75.81 75.93 84.58 82.8 82.7 83.1
22/07/2024 20:27:25 62.79 67.9 79.19 75.1 75 74.6 74.68 75.74 84.58 82.8 82.7 83.1
22/07/2024 20:27:26 62.62 65.85 79.19 75.1 75 74.6 74.4 75.31 84.58 82.8 82.7 83.1
22/07/2024 20:27:27 57.53 63.58 79.19 75.1 75 74.6 73.74 74.6 84.58 82.8 82.7 83.1
22/07/2024 20:27:28 63.59 62.84 79.19 75.1 75 74.6 74.08 74.19 84.58 82.8 82.7 83.1
22/07/2024 20:27:29 67.76 66.53 79.19 75.1 75 74.6 77.02 76.23 84.58 82.8 82.7 83.1
22/07/2024 20:27:30 65.99 66.54 79.19 75.1 75 74.6 78.48 78.35 84.58 82.8 82.7 83.1
22/07/2024 20:27:31 72.24 70.91 79.19 75.1 75 74.6 79.07 79.17 84.58 82.8 82.7 83.1
22/07/2024 20:27:32 68.05 70.31 79.19 75.1 75 74.6 76.59 78.58 84.58 82.8 82.7 83.1
22/07/2024 20:27:33 66.75 69.65 78.88 75.1 75 74.6 75.64 77.63 84.58 82.7 82.7 83.1
22/07/2024 20:27:34 58.13 67.52 77.06 75.1 75 74.6 74.15 76.37 84 82.7 82.7 83.1
22/07/2024 20:27:35 68.46 67.97 77.06 75.1 75 74.6 76.46 76.2 84 82.7 82.7 83.1
22/07/2024 20:27:36 63.61 67.63 77.05 75.1 75 74.6 75.18 76.12 84 82.7 82.7 83.1
22/07/2024 20:27:37 68.33 68.45 75.7 75.1 75 74.6 76.97 77.05 84 82.7 82.7 83.1
22/07/2024 20:27:38 78.53 76.52 76.52 75.1 75 74.6 81.71 80.52 84 82.7 82.7 83.1
22/07/2024 20:27:39 80.83 80.05 80.05 75.1 75.1 74.6 84.02 83.28 84 82.7 82.7 83.1
22/07/2024 20:27:40 69.48 79.38 80.05 75.1 75.1 74.6 76.53 82.66 84 82.7 82.7 83.1
22/07/2024 20:27:41 73.86 75.81 80.05 75.1 75.1 74.6 79.1 79.99 84 82.7 82.7 83.1
22/07/2024 20:27:42 82.78 81.9 81.9 75.2 75.1 74.6 86.95 86.03 86.03 82.7 82.7 83.1
22/07/2024 20:27:43 75.6 80.28 81.9 75.2 75.1 74.6 80.28 84.59 86.03 82.7 82.7 83.1
22/07/2024 20:27:44 75.77 78.42 81.9 75.2 75.1 74.6 81.09 82.75 86.03 82.7 82.7 83.1
22/07/2024 20:27:45 71.34 76.79 81.9 75.2 75.1 74.6 78.6 81.68 86.03 82.7 82.7 83.1
22/07/2024 20:27:46 71.84 74.32 81.9 75.2 75.1 74.6 79.92 81.02 86.03 82.7 82.7 83.1
22/07/2024 20:27:47 102.91 102.06 102.06 79.9 77.3 75.3 112.41 111.36 111.36 88.8 85.8 84
22/07/2024 20:27:48 87.88 102.02 102.06 80 77.4 75.3 95.55 111.25 111.36 88.9 85.9 84
22/07/2024 20:27:49 78.87 97.96 102.06 80 77.4 75.3 85.84 107.14 111.36 88.9 85.9 84
22/07/2024 20:27:50 80.45 93.81 102.06 80 77.4 75.3 85.08 102.96 111.36 88.9 85.9 84
22/07/2024 20:27:51 81.02 89.9 102.06 80.1 77.4 75.3 88.78 98.83 111.36 88.9 85.9 84
22/07/2024 20:27:52 77.54 86.38 102.06 80.1 77.4 75.3 87.39 95.26 111.36 88.9 85.9 84
22/07/2024 20:27:53 80.24 83 102.06 80.1 77.4 75.4 86.83 92.16 111.36 88.9 85.9 84
22/07/2024 20:27:54 78.11 81.65 102.06 80.1 77.4 75.4 88.12 89.9 111.36 89 85.9 84
22/07/2024 20:27:55 78.36 79.63 102.06 80.1 77.4 75.4 86.83 88.66 111.36 89 85.9 84
22/07/2024 20:27:56 79.21 79.32 102.06 80.1 77.4 75.4 85.65 87.88 111.36 89 85.9 84.1
22/07/2024 20:27:57 73.03 79.27 102.06 80.1 77.4 75.4 82.25 86.59 111.36 89 85.9 84.1
22/07/2024 20:27:58 73.77 76.25 102.06 80.1 77.4 75.4 81.53 84.34 111.36 89 85.9 84.1
22/07/2024 20:27:59 74.77 75.06 102.06 80.1 77.4 75.4 80.98 82.66 111.36 89 85.9 84.1
22/07/2024 20:28:00 73.56 74.9 102.06 80.1 77.4 75.4 81.47 81.84 111.36 89 85.9 84.1
22/07/2024 20:28:01 73.59 74.12 102.06 80.1 77.4 75.4 81.43 81.85 111.36 89 85.9 84.1
22/07/2024 20:28:02 74.93 75.33 102.06 80.1 77.4 75.4 83.15 82.92 111.36 89 85.9 84.1
22/07/2024 20:28:03 73.34 74.32 102.06 80.1 77.4 75.4 82.07 82.55 111.36 89 85.9 84.1
22/07/2024 20:28:04 70.88 73.87 102.06 80.1 77.4 75.4 79.96 82.27 111.36 89 85.9 84.1
22/07/2024 20:28:05 75.44 74.64 102.06 80.1 77.4 75.4 83.55 82.7 111.36 89 85.9 84.1
22/07/2024 20:28:06 77.99 77.66 102.06 80.1 77.4 75.4 84 84.03 111.36 89 85.9 84.1
22/07/2024 20:28:07 71.78 77.5 102.06 80.1 77.4 75.4 80.27 84.01 111.36 89 85.9 84.1
22/07/2024 20:28:08 74.48 74.77 102.06 80.1 77.4 75.4 83.67 83.11 111.36 89 85.9 84
22/07/2024 20:28:09 74.48 74.87 102.06 80.1 77.4 75.4 82.12 83.02 111.36 89 85.9 84
22/07/2024 20:28:10 72.77 74.86 102.06 80.1 77.4 75.3 80.41 82.61 111.36 88.9 85.9 84
22/07/2024 20:28:11 77.03 76.35 102.06 80.1 77.4 75.3 84.02 83.3 111.36 89 85.9 84
22/07/2024 20:28:12 74.19 76.14 102.06 80.1 77.4 75.3 82.81 83.19 111.36 88.9 85.9 84
22/07/2024 20:28:13 87.4 86.3 102.06 80.2 77.5 75.4 89.33 88.45 111.36 89 85.9 84
22/07/2024 20:28:14 85.42 86.18 102.06 80.2 77.5 75.4 88.95 89.1 111.36 89 85.9 84
22/07/2024 20:28:15 78.55 86.01 102.06 80.2 77.5 75.4 84.99 88.94 111.36 89 85.9 84
22/07/2024 20:28:16 74.86 82.87 102.06 80.3 77.5 75.4 82.28 86.88 111.36 89 85.9 84
22/07/2024 20:28:17 98.57 97.52 102.02 81.1 78.1 75.6 101.27 100.19 111.25 89.2 86.1 84.1
22/07/2024 20:28:18 87.52 95.8 97.96 81.2 78.1 75.6 90.55 98.5 107.14 89.2 86.1 84.1
22/07/2024 20:28:19 82.48 92.5 97.52 81.2 78.1 75.6 87.18 95.29 102.96 89.2 86.1 84.1
22/07/2024 20:28:20 77.54 88.73 97.52 81.2 78.1 75.6 85.04 91.81 100.19 89.2 86.1 84.1
22/07/2024 20:28:21 86.57 87.84 97.52 81.3 78.2 75.6 89.44 90.93 100.19 89.2 86.1 84.1
22/07/2024 20:28:22 88.37 88.59 97.52 81.3 78.2 75.7 90.49 90.75 100.19 89.2 86.1 84.1
22/07/2024 20:28:23 83.14 88.75 97.52 81.4 78.2 75.7 87.24 90.87 100.19 89.3 86.1 84.1
22/07/2024 20:28:24 77.5 86.07 97.52 81.4 78.2 75.7 83.22 88.96 100.19 89.3 86.1 84.1
22/07/2024 20:28:25 74.59 82.64 97.52 81.4 78.2 75.7 83.26 86.22 100.19 89.3 86.1 84.1
22/07/2024 20:28:26 78.58 79.61 97.52 81.4 78.2 75.7 85.25 85.48 100.19 89.3 86.1 84.1
22/07/2024 20:28:27 78.16 80.39 97.52 81.4 78.2 75.7 84.09 85.88 100.19 89.3 86.2 84.1
22/07/2024 20:28:28 78.46 79.13 97.52 81.4 78.2 75.7 85.64 85.6 100.19 89.3 86.2 84.1
22/07/2024 20:28:29 77.64 78.17 97.52 81.4 78.2 75.7 83.89 84.92 100.19 89.3 86.2 84.1
22/07/2024 20:28:30 77.58 78.43 97.52 81.4 78.2 75.7 84.03 84.69 100.19 89.3 86.2 84.1
22/07/2024 20:28:31 75.91 77.54 97.52 81.4 78.2 75.7 84.07 84.39 100.19 89.3 86.2 84.1
22/07/2024 20:28:32 74.23 76.53 97.52 81.4 78.2 75.7 84.93 84.77 100.19 89.3 86.2 84.1
22/07/2024 20:28:33 78.61 77.89 97.52 81.4 78.3 75.7 85.57 85.45 100.19 89.3 86.2 84.1
22/07/2024 20:28:34 81.55 80.62 97.52 81.4 78.3 75.7 86.68 86.5 100.19 89.3 86.2 84.1
22/07/2024 20:28:35 81.19 81.48 97.52 81.4 78.3 75.7 86.31 86.39 100.19 89.3 86.2 84.1
22/07/2024 20:28:36 77.98 80.72 97.52 81.4 78.3 75.7 85.73 86.31 100.19 89.3 86.2 84.1
22/07/2024 20:28:37 79.15 79.69 97.52 81.4 78.3 75.7 87.55 87.13 100.19 89.3 86.2 84.1
22/07/2024 20:28:38 76.23 78.89 97.52 81.4 78.3 75.7 86.06 86.88 100.19 89.3 86.2 84.1
22/07/2024 20:28:39 79.6 79.23 97.52 81.4 78.3 75.7 85.9 86.68 100.19 89.3 86.2 84.1
22/07/2024 20:28:40 75.45 79.22 97.52 81.4 78.3 75.7 84.96 86.27 100.19 89.3 86.2 84.1
22/07/2024 20:28:41 77.29 77.73 97.52 81.4 78.3 75.7 85.08 85.51 100.19 89.3 86.2 84.1
22/07/2024 20:28:42 79.11 78.67 97.52 81.5 78.3 75.7 86.29 85.88 100.19 89.3 86.2 84.1
22/07/2024 20:28:43 77.66 78.67 97.52 81.5 78.3 75.7 85.86 85.99 100.19 89.3 86.2 84.1
22/07/2024 20:28:44 79.86 79.6 97.52 81.5 78.3 75.7 86.16 86.38 100.19 89.3 86.2 84.1
22/07/2024 20:28:45 80.99 80.47 97.52 81.5 78.3 75.7 87.2 86.87 100.19 89.3 86.2 84.1
22/07/2024 20:28:46 78.88 80.7 97.52 81.5 78.3 75.7 86.15 86.79 100.19 89.3 86.2 84.1
22/07/2024 20:28:47 78.28 79.32 95.8 81.5 78.3 75.7 85.84 86.41 98.5 89.3 86.2 84.1
22/07/2024 20:28:48 78.98 79.23 92.5 81.5 78.3 75.7 85.75 86.33 95.29 89.3 86.2 84.1
22/07/2024 20:28:49 83.47 82.54 88.75 81.5 78.3 75.7 88.01 87.35 91.81 89.3 86.2 84.1
22/07/2024 20:28:50 84.13 83.74 88.75 81.5 78.3 75.7 90.1 89.29 90.93 89.3 86.2 84.1
22/07/2024 20:28:51 81.08 83.76 88.75 81.5 78.3 75.7 88.08 89.3 90.87 89.4 86.2 84.1
22/07/2024 20:28:52 80.04 82.43 88.75 81.6 78.3 75.7 86.74 88.53 90.87 89.4 86.2 84.1
22/07/2024 20:28:53 77.95 81.03 86.07 81.6 78.3 75.7 85.7 87.72 89.3 89.4 86.2 84.1
22/07/2024 20:28:54 77.99 79.39 83.76 81.6 78.3 75.7 88 87.69 89.3 89.4 86.2 84.1
22/07/2024 20:28:55 78.72 78.85 83.76 81.6 78.3 75.7 86 87.58 89.3 89.4 86.2 84.1
22/07/2024 20:28:56 78.05 78.93 83.76 81.6 78.3 75.7 86.13 87.04 89.3 89.4 86.2 84.1
22/07/2024 20:28:57 78.83 78.73 83.76 81.6 78.3 75.7 86.31 86.54 89.3 89.4 86.2 84.1
22/07/2024 20:28:58 78.09 78.86 83.76 81.6 78.3 75.7 85.74 86.29 89.3 89.4 86.3 84.1
22/07/2024 20:28:59 79.57 79.36 83.76 81.6 78.3 75.7 87.3 87 89.3 89.4 86.3 84.1
22/07/2024 20:29:00 78.63 79.61 83.76 81.6 78.3 75.7 86.21 87.05 89.3 89.4 86.3 84.1
22/07/2024 20:29:01 79.42 79.62 83.76 81.6 78.3 75.7 86.95 86.84 89.3 89.4 86.3 84.1
22/07/2024 20:29:02 76.35 79.63 83.76 81.6 78.3 75.7 87.62 87.63 89.3 89.4 86.3 84.1
22/07/2024 20:29:03 78.21 78.49 83.76 81.6 78.4 75.7 87.22 87.62 89.3 89.4 86.3 84.1
22/07/2024 20:29:04 78.22 78.37 83.76 81.6 78.4 75.7 85.85 87.34 89.3 89.4 86.3 84.1
22/07/2024 20:29:05 76.67 78.43 83.76 81.6 78.4 75.7 85.58 86.86 89.3 89.4 86.3 84.1
22/07/2024 20:29:06 77.63 77.75 83.76 81.6 78.4 75.7 85.23 85.84 89.3 89.4 86.3 84.1
22/07/2024 20:29:07 81.11 80.21 83.76 81.6 78.4 75.7 86.58 86.35 89.3 89.4 86.3 84.1
22/07/2024 20:29:08 79 80.1 83.76 81.6 78.4 75.7 87.23 87.01 89.3 89.4 86.3 84.1
22/07/2024 20:29:09 78.04 79.36 83.76 81.7 78.4 75.7 85.66 86.95 89.3 89.4 86.3 84.1
22/07/2024 20:29:10 81.42 80.53 83.76 81.7 78.4 75.7 86.74 86.86 89.3 89.5 86.3 84.1
22/07/2024 20:29:11 77.2 80.49 83.76 81.7 78.4 75.7 85.8 86.95 89.3 89.5 86.3 84.1
22/07/2024 20:29:12 77.38 78.93 83.76 81.7 78.4 75.7 85.61 86.09 89.3 89.5 86.3 84.1
22/07/2024 20:29:13 79.45 79.24 83.76 81.7 78.4 75.7 85.41 86.04 89.3 89.5 86.3 84.1
22/07/2024 20:29:14 79.98 79.63 83.76 81.7 78.4 75.7 86.08 86.19 89.3 89.5 86.3 84.1
22/07/2024 20:29:15 82.74 81.74 83.76 81.7 78.4 75.7 87.67 87.12 89.3 89.5 86.3 84.1
22/07/2024 20:29:16 80.56 81.94 83.76 81.7 78.3 75.7 85.94 87.34 89.3 89.5 86.3 84.1
22/07/2024 20:29:17 66.12 80.67 83.76 81.7 78.3 75.7 83.43 86.06 89.3 89.5 86.3 84.1
22/07/2024 20:29:18 72.35 76.69 83.76 81.7 78.3 75.7 83.13 85.15 89.3 89.5 86.3 84.1
22/07/2024 20:29:19 74.05 74.6 83.76 81.7 78.3 75.7 84.34 84.52 89.3 89.5 86.3 84.1
22/07/2024 20:29:20 72.64 74.17 83.76 81.7 78.3 75.7 83.25 84.2 89.3 89.5 86.3 84.1
22/07/2024 20:29:21 73.35 73.54 82.43 81.7 78.3 75.7 83.42 83.63 88.53 89.5 86.3 84.1
22/07/2024 20:29:22 75.94 75.42 81.94 81.7 78.3 75.7 83.95 84.03 87.72 89.5 86.3 84.1
22/07/2024 20:29:23 75.63 75.68 81.94 81.7 78.3 75.7 84.05 84.06 87.69 89.5 86.3 84.1
22/07/2024 20:29:24 72.75 75.55 81.94 81.7 78.3 75.7 83.15 84.01 87.63 89.5 86.3 84.1
22/07/2024 20:29:25 75.34 75.04 81.94 81.7 78.3 75.7 85.31 84.81 87.63 89.5 86.3 84.1
22/07/2024 20:29:26 73.42 74.9 81.94 81.7 78.3 75.7 83.09 84.51 87.63 89.5 86.3 84.1
22/07/2024 20:29:27 73.59 74.39 81.94 81.7 78.3 75.7 84.73 84.99 87.63 89.5 86.3 84.1
22/07/2024 20:29:28 76.99 76.29 81.94 81.7 78.3 75.7 85.02 84.77 87.63 89.5 86.3 84.1
22/07/2024 20:29:29 75.07 76.43 81.94 81.7 78.3 75.7 85.39 85.38 87.63 89.5 86.3 84.1
22/07/2024 20:29:30 74.33 75.62 81.94 81.7 78.3 75.7 83.6 85.33 87.63 89.5 86.3 84.1
22/07/2024 20:29:31 73.55 74.93 81.94 81.7 78.3 75.7 85.34 85.17 87.63 89.5 86.3 84.1
22/07/2024 20:29:32 76.29 75.58 81.94 81.7 78.3 75.7 84.52 85 87.62 89.5 86.3 84.1
22/07/2024 20:29:33 80.23 79.43 81.94 81.7 78.3 75.7 84.19 85.04 87.34 89.5 86.3 84.1
22/07/2024 20:29:34 76.53 79.82 81.94 81.7 78.4 75.7 83.54 85.02 87.34 89.5 86.3 84.1
22/07/2024 20:29:35 76.37 77.42 81.94 81.7 78.4 75.7 87.3 86.42 87.34 89.5 86.3 84.1
22/07/2024 20:29:36 75.7 77.08 81.94 81.7 78.4 75.7 86.49 87.14 87.34 89.5 86.3 84.1
22/07/2024 20:29:37 74.55 76.56 81.94 81.7 78.4 75.7 82.92 86.34 87.34 89.5 86.3 84.1
22/07/2024 20:29:38 80.57 79.46 81.94 81.8 78.4 75.7 85.73 85.36 87.34 89.5 86.3 84.1
22/07/2024 20:29:39 76.45 78.73 81.94 81.8 78.4 75.7 84.86 85.35 87.34 89.5 86.3 84.1
22/07/2024 20:29:40 76 77.55 81.94 81.8 78.4 75.7 82.89 84.88 87.34 89.5 86.3 84.1
22/07/2024 20:29:41 78.04 78.26 81.94 81.8 78.4 75.7 83.86 84.33 87.34 89.5 86.3 84.1
22/07/2024 20:29:42 79.01 78.81 81.94 81.8 78.4 75.7 85.5 85.07 87.34 89.5 86.3 84.1
22/07/2024 20:29:43 76.05 78.88 81.94 81.8 78.4 75.7 85.44 85.6 87.34 89.5 86.3 84.1
22/07/2024 20:29:44 80.51 80.16 81.94 81.8 78.4 75.7 86.91 86.79 87.34 89.5 86.4 84.1
22/07/2024 20:29:45 77.69 79.02 81.94 81.8 78.4 75.7 84.99 86.28 87.34 89.5 86.4 84.1
22/07/2024 20:29:46 77.04 78.45 80.67 81.8 78.4 75.7 84.89 85.49 87.14 89.5 86.4 84.1
22/07/2024 20:29:47 78.87 78.48 80.16 81.8 78.4 75.7 87.34 86.86 87.14 89.5 86.4 84.1
22/07/2024 20:29:48 82.36 81.42 81.42 81.8 78.4 75.7 88.02 87.81 87.81 89.5 86.4 84.1
22/07/2024 20:29:49 81.34 81.84 81.84 81.8 78.4 75.7 86.44 87.68 87.81 89.5 86.4 84.1
22/07/2024 20:29:50 79.91 81.3 81.84 81.8 78.4 75.7 85.28 86.99 87.81 89.5 86.4 84.1
22/07/2024 20:29:51 76.07 80.42 81.84 81.8 78.4 75.7 86.94 86.9 87.81 89.6 86.4 84.1
22/07/2024 20:29:52 76.56 78.22 81.84 81.8 78.4 75.7 85.67 86.77 87.81 89.6 86.4 84.1
22/07/2024 20:29:53 77.16 77.49 81.84 81.8 78.4 75.7 87.23 87.02 87.81 89.6 86.4 84.1
22/07/2024 20:29:54 77.43 77.68 81.84 81.8 78.4 75.7 87.44 87.67 87.81 89.6 86.4 84.1
22/07/2024 20:29:55 78.98 78.76 81.84 81.8 78.4 75.7 85.96 87.27 87.81 89.6 86.4 84.1
22/07/2024 20:29:56 79.96 79.62 81.84 81.9 78.4 75.7 85.8 86.6 87.81 89.6 86.4 84.1
22/07/2024 20:29:57 78.49 79.57 81.84 81.9 78.4 75.7 85.71 86.22 87.81 89.6 86.4 84.1
22/07/2024 20:29:58 79.38 79.42 81.84 81.9 78.4 75.7 88.07 87.76 87.81 89.6 86.4 84.1
22/07/2024 20:29:59 77.75 79.18 81.84 81.9 78.4 75.7 86.68 87.15 87.81 89.6 86.4 84.1
22/07/2024 20:30:00 77.61 78.87 81.84 81.9 78.4 75.7 87.59 87.73 87.81 89.6 86.4 84.1
22/07/2024 20:30:01 77.68 78.12 81.84 81.9 78.4 75.7 85.76 87.79 87.81 89.6 86.4 84.1
22/07/2024 20:30:02 80.41 79.97 81.84 81.9 78.4 75.7 87.92 87.66 87.81 89.6 86.4 84.1
22/07/2024 20:30:03 80.32 80.33 81.84 81.9 78.4 75.7 86.45 87.32 87.81 89.6 86.4 84.1
22/07/2024 20:30:04 78.51 79.95 81.84 81.9 78.4 75.7 86.25 87.25 87.81 89.6 86.4 84.1
22/07/2024 20:30:05 77.44 79.4 81.84 81.9 78.4 75.7 85.45 86.39 87.81 89.6 86.4 84.1
22/07/2024 20:30:06 79.77 79.45 81.84 81.9 78.4 75.7 85.86 86.1 87.81 89.6 86.4 84.1
22/07/2024 20:30:07 78.71 78.93 81.84 81.9 78.4 75.7 86.87 86.99 87.81 89.6 86.4 84.1
22/07/2024 20:30:08 76.17 78.87 81.84 81.9 78.4 75.7 86.02 86.64 87.81 89.6 86.4 84.1
22/07/2024 20:30:09 76.22 77.46 81.84 81.9 78.4 75.7 85.5 86.14 87.81 89.6 86.4 84.1
22/07/2024 20:30:10 79.88 79.29 81.84 81.9 78.4 75.7 84.64 85.93 87.81 89.6 86.4 84.1
22/07/2024 20:30:11 79.54 79.33 81.84 81.9 78.4 75.7 85.21 85.52 87.81 89.6 86.4 84.1
22/07/2024 20:30:12 79.25 79.49 81.84 81.9 78.4 75.7 85.67 85.68 87.81 89.6 86.4 84.1
22/07/2024 20:30:13 80.44 80.16 81.84 82 78.4 75.7 86.25 86.52 87.81 89.6 86.4 84.1
22/07/2024 20:30:14 80.25 80.33 81.84 82 78.4 75.7 87.03 86.69 87.81 89.6 86.4 84.1
22/07/2024 20:30:15 78.89 80.52 81.84 82 78.4 75.7 86.7 86.97 87.81 89.7 86.4 84.1
22/07/2024 20:30:16 80.46 80.33 81.84 82 78.4 75.7 86.77 87.1 87.81 89.7 86.4 84.1
22/07/2024 20:30:17 78.59 80.05 81.84 82 78.4 75.7 86.62 86.71 87.81 89.7 86.4 84.1
22/07/2024 20:30:18 79.2 80.11 81.84 82 78.4 75.7 86.39 86.85 87.79 89.7 86.4 84.1
22/07/2024 20:30:19 80.31 80.05 81.3 82 78.4 75.7 87.07 87.24 87.79 89.7 86.4 84.1
22/07/2024 20:30:20 81.07 80.7 80.7 82 78.4 75.7 86.94 87.14 87.79 89.7 86.4 84.1
22/07/2024 20:30:21 79.87 80.76 80.76 82 78.4 75.7 87.67 87.42 87.79 89.7 86.5 84.1
22/07/2024 20:30:22 79.64 80.12 80.76 82 78.4 75.7 87.39 87.87 87.87 89.7 86.5 84.1
22/07/2024 20:30:23 79.14 80.19 80.76 82 78.4 75.7 86.39 87.25 87.87 89.7 86.5 84.1
22/07/2024 20:30:24 77.61 79.27 80.76 82 78.4 75.7 87.5 87.35 87.87 89.7 86.5 84.1
22/07/2024 20:30:25 78 78.34 80.76 82 78.4 75.7 88.74 88.55 88.55 89.7 86.5 84.1
22/07/2024 20:30:26 79.14 79.2 80.76 82 78.4 75.7 87.1 88.23 88.55 89.7 86.5 84.1
22/07/2024 20:30:27 83.91 83.07 83.07 82.1 78.5 75.7 87.46 87.99 88.55 89.7 86.5 84.1
22/07/2024 20:30:28 80.55 82.68 83.07 82.1 78.5 75.7 87.05 87.69 88.55 89.7 86.5 84.1
22/07/2024 20:30:29 79.53 81.35 83.07 82.1 78.5 75.7 85.68 87.19 88.55 89.7 86.5 84.1
22/07/2024 20:30:30 77.62 80.26 83.07 82.1 78.5 75.7 85.75 86.44 88.55 89.8 86.5 84.1
22/07/2024 20:30:31 79.27 79.46 83.07 82.1 78.5 75.7 86.64 86.79 88.55 89.8 86.5 84.1
22/07/2024 20:30:32 79.1 79.88 83.07 82.1 78.5 75.7 86.56 86.79 88.55 89.8 86.5 84.1
22/07/2024 20:30:33 79.55 79.57 83.07 82.1 78.5 75.7 87.5 87.63 88.55 89.8 86.5 84.1
22/07/2024 20:30:34 81.18 80.84 83.07 82.1 78.5 75.7 87.48 87.53 88.55 89.8 86.5 84.1
22/07/2024 20:30:35 81.68 81.86 83.07 82.1 78.5 75.7 86.78 87.56 88.55 89.8 86.5 84.1
22/07/2024 20:30:36 79.51 81.04 83.07 82.1 78.5 75.7 85.26 86.91 88.55 89.8 86.5 84.1
22/07/2024 20:30:37 83.95 82.9 83.07 82.2 78.5 75.7 88.55 87.76 88.55 89.8 86.5 84.1
22/07/2024 20:30:38 84.43 84 84 82.2 78.5 75.7 88.41 88.17 88.55 89.8 86.5 84.1
22/07/2024 20:30:39 82.35 84.36 84.36 82.2 78.5 75.7 87.14 88.46 88.55 89.8 86.5 84.1
22/07/2024 20:30:40 76.27 82.51 84.36 82.2 78.5 75.7 86.54 87.22 88.55 89.8 86.5 84.1
22/07/2024 20:30:41 79.57 80.39 84.36 82.2 78.5 75.7 85.85 87.33 88.55 89.8 86.5 84.1
22/07/2024 20:30:42 80.34 80.68 84.36 82.2 78.5 75.7 87.17 86.98 88.55 89.8 86.5 84.1
22/07/2024 20:30:43 80.45 80.92 84.36 82.2 78.5 75.7 85.52 86.99 88.55 89.8 86.5 84.1
22/07/2024 20:30:44 81.05 81.23 84.36 82.2 78.5 75.7 85.24 86.21 88.55 89.8 86.5 84.1
22/07/2024 20:30:45 78.75 80.69 84.36 82.2 78.5 75.7 84.14 85.69 88.55 89.8 86.5 84.1
22/07/2024 20:30:46 79 79.9 84.36 82.2 78.5 75.7 85.03 85.1 88.55 89.8 86.5 84.1
22/07/2024 20:30:47 79.38 79.74 84.36 82.2 78.6 75.7 88.6 87.67 88.55 89.8 86.5 84.1
22/07/2024 20:30:48 78.14 79.26 84.36 82.2 78.6 75.7 88.07 88.14 88.55 89.8 86.6 84.1
22/07/2024 20:30:49 79.2 79.18 84.36 82.3 78.6 75.7 86.99 87.85 88.55 89.8 86.6 84.1
22/07/2024 20:30:50 79.67 79.74 84.36 82.3 78.6 75.7 84.85 87.21 88.55 89.9 86.6 84.1
22/07/2024 20:30:51 81.78 81.2 84.36 82.3 78.6 75.7 86.83 86.66 88.55 89.9 86.6 84.1
22/07/2024 20:30:52 82.33 81.94 84.36 81.9 78.6 75.8 86.52 86.62 88.55 89.8 86.6 84.1
22/07/2024 20:30:53 79.18 82.05 84.36 81.9 78.6 75.8 87.08 87.2 88.55 89.8 86.6 84.1
22/07/2024 20:30:54 75.84 80.15 84.36 81.9 78.6 75.8 83.47 86.65 88.55 89.8 86.6 84.1
22/07/2024 20:30:55 76.64 78.05 84.36 81.9 78.6 75.8 81.65 84.82 88.46 89.8 86.6 84.1
22/07/2024 20:30:56 74.99 77.28 84.36 81.9 78.6 75.8 80.16 83.11 88.46 89.8 86.6 84.1
22/07/2024 20:30:57 68.77 75.93 84.36 81.9 78.6 75.8 77.51 81.45 88.46 89.8 86.6 84.1
22/07/2024 20:30:58 67.99 72.79 84.36 81.9 78.6 75.8 77.75 79.39 88.46 89.8 86.6 84.1
22/07/2024 20:30:59 89.15 88.56 88.56 82 78.6 75.8 92.52 91.94 91.94 89.8 86.6 84.1
22/07/2024 20:31:00 88.1 90.07 90.07 82 78.7 75.8 90.56 92.98 92.98 89.8 86.6 84.1
22/07/2024 20:31:01 62.89 87.55 90.07 82 78.7 75.8 75.42 90.49 92.98 89.8 86.6 84.1
22/07/2024 20:31:02 69.55 83.33 90.07 82 78.7 75.8 76.1 86.46 92.98 89.8 86.6 84.1
22/07/2024 20:31:03 70.72 79.35 90.07 82 78.7 75.8 77.1 82.82 92.98 89.8 86.6 84.1
22/07/2024 20:31:04 71.62 76.18 90.07 82 78.7 75.8 77.72 80.3 92.98 89.8 86.6 84.1
22/07/2024 20:31:05 73.07 73.8 90.07 82 78.7 75.8 84.62 83.81 92.98 89.8 86.6 84.1
22/07/2024 20:31:06 72.57 73.63 90.07 82 78.7 75.8 84.76 84.57 92.98 89.8 86.6 84.1
22/07/2024 20:31:07 73.36 73.61 90.07 82 78.7 75.8 83.22 84.61 92.98 89.8 86.6 84.1
22/07/2024 20:31:08 72.3 73.16 90.07 82 78.7 75.8 82.69 83.67 92.98 89.8 86.6 84.1
22/07/2024 20:31:09 75.13 74.55 90.07 82 78.7 75.8 82.65 83.45 92.98 89.8 86.6 84.1
22/07/2024 20:31:10 72.49 74.46 90.07 82 78.7 75.8 81.44 82.86 92.98 89.8 86.6 84.1
22/07/2024 20:31:11 69.67 73.05 90.07 82 78.7 75.8 81.5 82.09 92.98 89.8 86.6 84.2
22/07/2024 20:31:12 75.29 74.54 90.07 82 78.7 75.8 81.79 82.2 92.98 89.8 86.6 84.2
22/07/2024 20:31:13 71.69 73.63 90.07 82 78.7 75.8 81.17 81.79 92.98 89.8 86.6 84.2
22/07/2024 20:31:14 71.94 72.44 90.07 82 78.7 75.8 80.3 81.18 92.98 89.8 86.6 84.2
22/07/2024 20:31:15 74 73.76 90.07 82 78.7 75.8 81.03 81.26 92.98 89.8 86.6 84.2
22/07/2024 20:31:16 73.66 73.79 90.07 82 78.7 75.8 81.75 81.65 92.98 89.8 86.6 84.2
22/07/2024 20:31:17 72.27 73.52 90.07 82 78.7 75.8 80.32 81.45 92.98 89.8 86.6 84.2
22/07/2024 20:31:18 73.27 73.23 90.07 82 78.7 75.8 82.28 81.92 92.98 89.8 86.6 84.2
22/07/2024 20:31:19 73.93 74.05 90.07 82 78.7 75.8 81.34 81.77 92.98 89.8 86.6 84.2
22/07/2024 20:31:20 76.12 75.65 90.07 82 78.7 75.8 81.89 82.08 92.98 89.8 86.6 84.2
22/07/2024 20:31:21 73.82 75.16 90.07 82 78.7 75.8 82.09 82.04 92.98 89.8 86.6 84.2
22/07/2024 20:31:22 74.7 75.52 90.07 82 78.7 75.8 82.38 82.69 92.98 89.8 86.6 84.2
22/07/2024 20:31:23 75.63 75.73 90.07 82 78.7 75.8 85.42 85.01 92.98 89.8 86.6 84.2
22/07/2024 20:31:24 75.78 75.82 90.07 82 78.7 75.8 91.53 89.87 92.98 89.8 86.6 84.2
22/07/2024 20:31:25 77.18 76.71 90.07 82 78.7 75.8 91.16 91.14 92.98 89.8 86.6 84.2
22/07/2024 20:31:26 77.63 77.4 90.07 82 78.7 75.8 90.9 91.58 92.98 89.8 86.6 84.2
22/07/2024 20:31:27 74.27 77.37 90.07 82 78.7 75.8 89.38 90.76 92.98 89.9 86.6 84.2
22/07/2024 20:31:28 75.35 75.9 90.07 82 78.7 75.8 86.52 90.06 92.98 89.9 86.6 84.2
22/07/2024 20:31:29 74.72 75.51 90.07 82 78.7 75.8 89.98 89.62 92.98 89.9 86.6 84.2
22/07/2024 20:31:30 76.84 76.26 87.55 82 78.7 75.8 92.5 91.6 91.6 89.9 86.7 84.2
22/07/2024 20:31:31 75.28 76.23 83.33 82 78.7 75.8 89.91 92.28 92.28 89.9 86.7 84.2
22/07/2024 20:31:32 72.39 75.62 79.35 82 78.7 75.8 85.48 90.08 92.28 89.9 86.7 84.2
22/07/2024 20:31:33 74.97 75.11 77.4 82 78.7 75.8 85.85 87.75 92.28 89.9 86.7 84.2
22/07/2024 20:31:34 73.61 74.46 77.4 82 78.7 75.8 87.58 87.71 92.28 89.9 86.7 84.2
22/07/2024 20:31:35 72.26 74.13 77.4 82 78.7 75.8 84.34 87.15 92.28 89.9 86.7 84.2
22/07/2024 20:31:36 71.91 73.4 77.4 82 78.7 75.8 82.86 85.45 92.28 89.9 86.7 84.2
22/07/2024 20:31:37 71.93 72.33 77.4 82 78.7 75.8 83.76 84.02 92.28 89.9 86.7 84.2
22/07/2024 20:31:38 75.88 74.97 77.4 82 78.7 75.8 88.97 88 92.28 89.9 86.7 84.2
22/07/2024 20:31:39 76.13 76.27 77.4 82 78.7 75.8 88.5 89.26 92.28 89.9 86.7 84.2
22/07/2024 20:31:40 72.55 75.44 77.4 82 78.7 75.8 81.93 87.91 92.28 89.9 86.7 84.2
22/07/2024 20:31:41 77.23 76.7 77.4 82 78.7 75.8 83.18 85.24 92.28 89.9 86.7 84.2
22/07/2024 20:31:42 75.51 76.91 77.4 82 78.7 75.8 88.51 87.58 92.28 89.9 86.7 84.2
22/07/2024 20:31:43 75.77 76.21 77.4 82 78.7 75.8 87.24 87.69 92.28 90 86.7 84.2
22/07/2024 20:31:44 76.43 76.52 77.4 82 78.7 75.8 84.72 87.63 92.28 90 86.7 84.2
22/07/2024 20:31:45 78.34 78.55 78.55 82.1 78.7 75.8 88.26 88.05 92.28 90 86.7 84.2
22/07/2024 20:31:46 76.69 77.1 78.55 82.1 78.7 75.8 90.84 90.21 92.28 90 86.7 84.2
22/07/2024 20:31:47 76.35 77.27 78.55 82.1 78.7 75.8 91.35 91.34 92.28 90 86.7 84.2
22/07/2024 20:31:48 78.21 77.94 78.55 82.1 78.7 75.8 89.52 90.82 92.28 90 86.7 84.2
22/07/2024 20:31:49 76.34 78.15 78.55 82.1 78.7 75.8 84.2 90.17 92.28 90 86.7 84.2
22/07/2024 20:31:50 75.75 77.04 78.55 82.1 78.7 75.8 88.55 88.88 92.28 90 86.7 84.2
22/07/2024 20:31:51 76.23 76.73 78.55 82.1 78.7 75.8 87.03 87.84 92.28 90 86.7 84.2
22/07/2024 20:31:52 81.49 80.38 80.38 82.1 78.7 75.9 90.15 89.53 92.28 90 86.8 84.3
22/07/2024 20:31:53 76.4 79.9 80.38 82.1 78.7 75.9 92.33 92.01 92.28 90 86.8 84.3
22/07/2024 20:31:54 77.51 78.28 80.38 82.1 78.7 75.9 87.78 91.88 92.28 90.1 86.8 84.3
22/07/2024 20:31:55 74.32 77.79 80.38 82.1 78.7 75.9 88.2 89.94 92.28 90.1 86.8 84.3
22/07/2024 20:31:56 76.56 76.51 80.38 82.1 78.7 75.9 88.05 89.31 92.28 90.1 86.8 84.3
22/07/2024 20:31:57 75.57 76.46 80.38 82.1 78.7 75.9 88.72 89.37 92.28 90.1 86.8 84.3
22/07/2024 20:31:58 76.33 76.92 80.38 82.1 78.7 75.9 88.02 88.62 92.28 90.1 86.8 84.3
22/07/2024 20:31:59 77.39 77.07 80.38 82.1 78.7 75.9 86.3 88.04 92.28 90.1 86.8 84.3
22/07/2024 20:32:00 75.56 76.82 80.38 82.1 78.7 75.9 87.22 87.95 92.28 90.1 86.8 84.3
22/07/2024 20:32:01 75.88 76.19 80.38 82.1 78.7 75.9 88.55 88.35 92.01 90.1 86.8 84.3
22/07/2024 20:32:02 75.69 76.2 80.38 82.1 78.7 75.9 85.35 88.21 92.01 90.1 86.8 84.3
22/07/2024 20:32:03 76.34 76.64 80.38 82.1 78.7 75.9 88.62 88.55 92.01 90.1 86.8 84.3
22/07/2024 20:32:04 75.99 76.6 80.38 82.1 78.7 75.9 86.76 87.6 92.01 90.1 86.8 84.3
22/07/2024 20:32:05 80.58 79.5 80.38 82.1 78.7 75.9 86.84 87.66 92.01 90.1 86.8 84.3
22/07/2024 20:32:06 75.95 79.5 80.38 82.1 78.7 75.9 91.7 90.78 92.01 90.1 86.8 84.3
22/07/2024 20:32:07 78.78 78.66 80.38 82.1 78.6 75.9 86 90.77 92.01 90.1 86.8 84.3
22/07/2024 20:32:08 76.88 78.73 80.38 82.1 78.5 75.9 88.72 89.23 92.01 90.1 86.8 84.3
22/07/2024 20:32:09 75.88 77.51 80.38 82.1 78.5 75.9 87.6 88.38 92.01 90.1 86.8 84.3
22/07/2024 20:32:10 75.73 76.58 80.38 82.1 78.5 75.9 85.34 88.23 92.01 90.2 86.8 84.3
22/07/2024 20:32:11 78.24 77.91 80.38 82.1 78.5 75.9 88.99 88.58 92.01 90.2 86.8 84.3
22/07/2024 20:32:12 78.74 78.65 80.38 82.1 78.5 75.9 89.95 89.58 92.01 90.2 86.8 84.3
22/07/2024 20:32:13 76.88 78.36 80.38 82.1 78.5 75.9 91.11 90.9 92.01 90.2 86.8 84.3
22/07/2024 20:32:14 79.68 79.27 80.38 82.1 78.5 75.9 89.37 90.3 92.01 90.2 86.8 84.3
22/07/2024 20:32:15 75.7 79.18 80.38 82.1 78.5 75.9 84.59 89.87 92.01 90.2 86.8 84.3
22/07/2024 20:32:16 76.09 77.34 80.38 82.1 78.5 75.9 88.38 88.62 92.01 90.2 86.8 84.3
22/07/2024 20:32:17 77.02 76.89 80.38 82.1 78.5 75.9 87.37 88.02 92.01 90.2 86.8 84.3
22/07/2024 20:32:18 81.45 80.47 80.47 82.2 78.6 75.9 88.74 88.62 92.01 90.2 86.8 84.3
22/07/2024 20:32:19 77.43 80.03 80.47 82.2 78.6 75.9 90.88 90.64 92.01 90.2 86.9 84.3
22/07/2024 20:32:20 79.88 79.67 80.47 82.2 78.6 75.9 90.82 90.97 92.01 90.3 86.9 84.3
22/07/2024 20:32:21 77.36 79.6 80.47 82.2 78.6 75.9 88.27 90.91 92.01 90.3 86.9 84.3
22/07/2024 20:32:22 76.72 78.35 80.47 82.2 78.6 75.9 89.04 89.92 92.01 90.3 86.9 84.3
22/07/2024 20:32:23 74.89 77.36 80.47 82.2 78.6 75.9 88.8 90.13 91.88 90.3 86.9 84.3
22/07/2024 20:32:24 77.29 76.97 80.47 82.2 78.6 75.9 88.38 88.93 90.97 90.3 86.9 84.3
22/07/2024 20:32:25 77.87 77.63 80.47 82.2 78.6 75.9 86.55 88.2 90.97 90.3 86.9 84.3
22/07/2024 20:32:26 75.69 77.51 80.47 82.2 78.6 75.9 87.49 88.26 90.97 90.3 86.9 84.3
22/07/2024 20:32:27 76.36 76.57 80.47 82.2 78.6 75.9 89.12 88.78 90.97 90.3 86.9 84.3
22/07/2024 20:32:28 76.85 77.11 80.47 82.2 78.6 75.9 84.73 88.65 90.97 90.3 86.9 84.3
22/07/2024 20:32:29 77.95 77.63 80.47 82.2 78.6 75.9 88.84 88.52 90.97 90.3 86.9 84.3
22/07/2024 20:32:30 77.77 77.96 80.47 82.2 78.6 75.9 87.42 88.01 90.97 90.3 86.9 84.3
22/07/2024 20:32:31 74.72 77.62 80.47 82.2 78.6 75.9 85.96 88.06 90.97 90.3 86.9 84.3
22/07/2024 20:32:32 74.79 75.89 80.47 82.2 78.6 75.9 91.48 90.65 90.97 90.4 86.9 84.4
22/07/2024 20:32:33 75.5 75.65 80.47 82.2 78.6 75.9 86.9 90.45 90.97 90.4 86.9 84.4
22/07/2024 20:32:34 76.34 76.09 80.47 82.2 78.6 75.9 87.81 89.23 90.97 90.4 86.9 84.4
22/07/2024 20:32:35 74.67 76.38 80.47 82.2 78.6 75.9 88.25 88.42 90.97 90.4 86.9 84.4
22/07/2024 20:32:36 74.68 75.01 80.47 82.2 78.6 75.9 84.6 88.36 90.97 90.4 86.9 84.4
22/07/2024 20:32:37 77.08 76.41 80.47 82.2 78.6 75.9 88.4 88.24 90.97 90.4 86.9 84.4
22/07/2024 20:32:38 75.8 76.84 80.47 82.2 78.6 75.9 85.42 87.39 90.97 90.4 86.9 84.4
22/07/2024 20:32:39 76.48 76.62 80.47 82.2 78.6 75.9 87.1 87.23 90.97 90.4 86.9 84.4
22/07/2024 20:32:40 76.51 76.83 80.47 82.2 78.6 75.9 91.03 90.12 90.97 90.4 87 84.4
22/07/2024 20:32:41 74.54 76.65 80.47 82.2 78.6 75.9 85.83 90.07 90.97 90.4 87 84.4
22/07/2024 20:32:42 74.44 75.37 80.47 82.2 78.6 75.9 88.98 89.23 90.97 90.4 87 84.4
22/07/2024 20:32:43 77.62 76.71 80.47 82.2 78.6 75.9 87.92 88.35 90.97 90.4 87 84.4
22/07/2024 20:32:44 76.68 76.79 80.47 82.2 78.6 75.9 87.38 88.35 90.97 90.4 87 84.4
22/07/2024 20:32:45 77.16 77.13 80.47 82.2 78.6 75.9 90.98 90.29 90.97 90.5 87 84.4
22/07/2024 20:32:46 75.3 77.08 80.47 82.2 78.6 75.9 88.64 90.13 90.97 90.5 87 84.4
22/07/2024 20:32:47 76.72 76.77 80.47 80 78.6 75.9 89.38 90.02 90.97 87.3 87 84.4
22/07/2024 20:32:48 76.01 76.87 80.03 80 78.6 75.9 88.56 89.8 90.97 87.2 87 84.4
22/07/2024 20:32:49 74.26 76.34 79.67 80 78.6 75.9 87.78 89.38 90.97 87.2 87 84.4
22/07/2024 20:32:50 76.46 76.28 79.6 79.9 78.6 75.9 89.64 89.44 90.91 87.2 87 84.4
22/07/2024 20:32:51 76.12 77.06 78.35 79.9 78.6 75.9 91.89 91.4 91.4 87.2 87 84.4
22/07/2024 20:32:52 76.38 76.35 77.96 79.9 78.6 75.9 87.19 91.13 91.4 87.2 87 84.4
22/07/2024 20:32:53 75.72 76.26 77.96 79.9 78.6 75.9 89.08 89.55 91.4 87.2 87 84.4
22/07/2024 20:32:54 75.68 76.18 77.96 79.9 78.6 75.9 86.95 89.16 91.4 87.2 87 84.4
22/07/2024 20:32:55 76.75 76.65 77.96 79.9 78.6 75.9 89.16 89.22 91.4 87.3 87 84.4
22/07/2024 20:32:56 75.58 76.62 77.96 79.9 78.6 75.9 88.72 88.98 91.4 87.3 87.1 84.4
22/07/2024 20:32:57 75.78 76.07 77.96 79.9 78.6 75.9 89.87 89.92 91.4 87.3 87.1 84.4
22/07/2024 20:32:58 77 77.09 77.96 79.9 78.6 75.9 93.34 92.54 92.54 87.3 87.1 84.4
22/07/2024 20:32:59 77.84 77.9 77.96 79.9 78.6 75.9 87.5 92.45 92.54 87.4 87.1 84.4
22/07/2024 20:33:00 75.49 77.22 77.9 79.9 78.6 75.9 87.54 90.35 92.54 87.4 87.1 84.4
22/07/2024 20:33:01 72.35 76.18 77.9 79.9 78.6 75.9 84.89 88.32 92.54 87.4 87.1 84.4
22/07/2024 20:33:02 74.84 74.7 77.9 79.9 78.6 75.9 84.83 86.75 92.54 87.4 87.1 84.4
22/07/2024 20:33:03 72.56 74.48 77.9 79.9 78.6 75.9 83.66 85.62 92.54 87.4 87.1 84.4
22/07/2024 20:33:04 72.54 73.63 77.9 79.9 78.6 75.9 81.81 84.56 92.54 87.4 87.1 84.4
22/07/2024 20:33:05 77.34 76.37 77.9 79.9 78.6 75.9 86.63 86.38 92.54 87.4 87.1 84.4
22/07/2024 20:33:06 79.17 78.65 78.65 79.9 78.6 75.9 88.76 88.25 92.54 87.4 87.1 84.4
22/07/2024 20:33:07 79.87 79.56 79.56 79.9 78.6 75.9 85.46 87.66 92.54 87.4 87.1 84.4
22/07/2024 20:33:08 77.52 79.27 79.56 79.9 78.7 75.8 91.02 90.14 92.54 87.4 87.1 84.4
22/07/2024 20:33:09 79.36 79.87 79.87 80 78.7 75.8 88.61 90.1 92.54 87.4 87.1 84.4
22/07/2024 20:33:10 76.91 78.86 79.87 80 78.7 75.8 86.75 89.56 92.54 87.5 87.1 84.4
22/07/2024 20:33:11 77.54 78 79.87 80 78.7 75.8 90.27 89.99 92.54 87.5 87.1 84.4
22/07/2024 20:33:12 75.4 77.39 79.87 80 78.7 75.8 88.7 89.4 92.54 87.5 87.1 84.4
22/07/2024 20:33:13 76.51 76.7 79.87 79.9 78.7 75.8 89.42 89.89 92.54 87.5 87.1 84.4
22/07/2024 20:33:14 76.96 77.17 79.87 79.8 78.7 75.8 92.24 91.47 92.54 87.5 87.1 84.4
22/07/2024 20:33:15 77.03 77.07 79.87 79.8 78.7 75.8 90.44 91.74 92.54 87.5 87.1 84.4
22/07/2024 20:33:16 80.2 80.02 80.02 79.8 78.7 75.8 91.91 92.23 92.54 87.6 87.2 84.4
22/07/2024 20:33:17 77.35 78.82 80.02 78.6 78.7 75.8 90.9 91.23 92.54 87.2 87.2 84.4
22/07/2024 20:33:18 77.57 78.08 80.02 78.5 78.7 75.8 91.46 91.48 92.54 87.3 87.2 84.4
22/07/2024 20:33:19 79.63 79.43 80.02 78.5 78.7 75.8 92.82 92.64 92.64 87.3 87.2 84.4
22/07/2024 20:33:20 79.25 80.36 80.36 78.5 78.7 75.8 91.63 92.46 92.64 87.3 87.2 84.4
22/07/2024 20:33:21 78.18 78.84 80.36 78.4 78.7 75.8 92.54 92.89 92.89 87.3 87.2 84.4
22/07/2024 20:33:22 78.86 79.06 80.36 78.3 78.7 75.8 89.57 92.13 92.89 87.3 87.2 84.4
22/07/2024 20:33:23 76.1 78.6 80.36 78.3 78.7 75.9 87.82 90.93 92.89 87.3 87.2 84.4
22/07/2024 20:33:24 74.56 77.01 80.36 78.3 78.7 75.9 88.67 89.29 92.89 87.4 87.2 84.4
22/07/2024 20:33:25 76.17 76.13 80.36 78.3 78.7 75.9 87.33 88.71 92.89 87.4 87.2 84.5
22/07/2024 20:33:26 76.91 76.73 80.36 78.3 78.7 75.9 88.56 88.55 92.89 87.4 87.2 84.5
22/07/2024 20:33:27 77.11 77.26 80.36 78.2 78.7 75.9 91.39 90.65 92.89 87.4 87.3 84.5
22/07/2024 20:33:28 75.99 76.89 80.36 78.2 78.7 75.9 89.31 91.12 92.89 87.4 87.3 84.5
22/07/2024 20:33:29 77.25 77.46 80.36 78.2 78.7 75.9 88.67 90.01 92.89 87.4 87.3 84.5
22/07/2024 20:33:30 76.15 76.61 80.36 78.2 78.7 75.9 88.15 88.83 92.89 87.4 87.3 84.5
22/07/2024 20:33:31 76.84 76.82 80.36 78.2 78.7 75.9 86.81 88.96 92.89 87.4 87.3 84.5
22/07/2024 20:33:32 76.4 76.81 80.36 78.2 78.7 75.9 88.48 88.45 92.89 87.5 87.3 84.5
22/07/2024 20:33:33 79.13 78.73 80.36 78.2 78.7 75.9 89.39 89.42 92.89 87.5 87.3 84.5
22/07/2024 20:33:34 80.19 80.02 80.36 78.2 78.7 75.9 91.78 91.12 92.89 87.5 87.3 84.5
22/07/2024 20:33:35 76.41 79.52 80.36 78.2 78.7 75.9 89.77 91.05 92.89 87.5 87.3 84.5
22/07/2024 20:33:36 77.47 77.8 80.36 78.2 78.7 75.9 85.23 90.39 92.89 87.5 87.3 84.5
22/07/2024 20:33:37 76.44 77.81 80.36 78.2 78.7 75.9 88.51 88.78 92.89 87.5 87.3 84.5
22/07/2024 20:33:38 75.75 76.71 80.36 78.2 78.7 75.9 86.14 88 92.89 87.5 87.3 84.5
22/07/2024 20:33:39 76.99 76.95 80.36 78.2 78.7 75.9 87.21 87.75 92.89 87.5 87.3 84.5
22/07/2024 20:33:40 77.94 77.95 80.36 78.2 78.7 75.9 87.92 88.04 92.89 87.5 87.3 84.5
22/07/2024 20:33:41 77.25 77.46 80.36 78.2 78.7 75.9 87.27 87.67 92.89 87.5 87.3 84.5
22/07/2024 20:33:42 77.96 78.65 80.36 78.2 78.7 75.9 87.84 88.45 92.89 87.5 87.3 84.5
22/07/2024 20:33:43 77.41 77.48 80.36 78.2 78.7 75.9 89.23 89.05 92.89 87.5 87.3 84.5
22/07/2024 20:33:44 77.62 77.65 80.36 78.2 78.8 75.9 87.64 89.06 92.89 87.6 87.3 84.5
22/07/2024 20:33:45 80.57 80.04 80.36 78.2 78.8 75.9 90.8 90.36 92.89 87.6 87.3 84.5
22/07/2024 20:33:46 81.96 81.57 81.57 78.2 78.8 75.9 87.45 89.72 92.89 87.6 87.3 84.5
22/07/2024 20:33:47 78.35 81.59 81.59 78.2 78.8 75.9 90.94 90.26 92.89 87.6 87.3 84.5
22/07/2024 20:33:48 76.2 79.68 81.59 78.2 78.8 75.9 89.05 90.5 92.89 87.6 87.3 84.5
22/07/2024 20:33:49 77.09 77.69 81.59 78.2 78.8 75.9 89.27 89.47 92.89 87.6 87.3 84.5
22/07/2024 20:33:50 76.82 77.6 81.59 78.1 78.8 75.9 90.92 90.52 92.89 87.6 87.4 84.5
22/07/2024 20:33:51 78.4 78.22 81.59 78.1 78.8 75.9 88.69 90.47 92.13 87.6 87.4 84.5
22/07/2024 20:33:52 76.8 78.03 81.59 78.1 78.8 75.9 85.82 89.64 91.12 87.6 87.4 84.5
22/07/2024 20:33:53 77.46 78.32 81.59 78.1 78.8 75.9 88.45 88.66 91.12 87.6 87.4 84.5
22/07/2024 20:33:54 77.21 77.69 81.59 78.1 78.8 75.9 86.66 88.16 91.12 87.6 87.4 84.5
22/07/2024 20:33:55 76.36 77.21 81.59 78.1 78.8 75.9 87.94 88.29 91.12 87.6 87.4 84.5
22/07/2024 20:33:56 76.26 76.68 81.59 78.1 78.8 75.9 87.93 88.25 91.12 87.6 87.4 84.5
22/07/2024 20:33:57 77.51 77.23 81.59 78.1 78.8 75.9 84.84 88.23 91.12 87.6 87.4 84.5
22/07/2024 20:33:58 75.9 77.26 81.59 78.1 78.8 75.9 87.78 87.69 91.12 87.6 87.4 84.5
22/07/2024 20:33:59 74.48 76.23 81.59 78 78.8 75.9 86.62 87.4 91.12 87.6 87.4 84.5
22/07/2024 20:34:00 75.42 75.54 81.59 78 78.8 75.9 91.21 90.34 91.12 87.7 87.4 84.5
22/07/2024 20:34:01 74.71 75.39 81.59 78 78.8 75.9 83.95 89.91 91.12 87.6 87.4 84.5
22/07/2024 20:34:02 74.41 75.33 81.59 78 78.8 75.9 82.51 87.2 91.12 87.6 87.4 84.5
22/07/2024 20:34:03 72.53 74.4 81.59 78 78.8 75.9 83.05 84.89 91.12 87.6 87.4 84.5
22/07/2024 20:34:04 74.95 74.49 81.59 78 78.8 75.9 82.84 84.21 91.05 87.6 87.4 84.5
22/07/2024 20:34:05 73.36 74.75 81.59 78 78.8 75.9 81.85 83.33 90.52 87.6 87.4 84.5
22/07/2024 20:34:06 71.35 73.54 81.59 78 78.8 75.9 85.76 85.55 90.52 87.6 87.4 84.5
22/07/2024 20:34:07 75.49 74.7 81.59 78 78.8 75.9 90.04 89.01 90.52 87.6 87.4 84.5
22/07/2024 20:34:08 75.25 74.97 81.59 78 78.8 75.9 91.89 91.04 91.04 87.7 87.4 84.5
22/07/2024 20:34:09 76.5 76.02 81.59 78 78.8 75.9 92.15 91.85 91.85 87.7 87.4 84.5
22/07/2024 20:34:10 75.16 76.08 81.59 77.9 78.8 75.9 88.5 91.59 91.85 87.7 87.4 84.5
22/07/2024 20:34:11 74.39 75.52 81.59 77.9 78.8 75.9 86.38 89.87 91.85 87.7 87.4 84.5
22/07/2024 20:34:12 72.21 74.68 81.59 77.9 78.8 75.9 82.53 87.92 91.85 87.7 87.4 84.5
22/07/2024 20:34:13 69.44 73.34 81.59 77.9 78.8 75.9 79.82 85.33 91.85 87.7 87.4 84.5
22/07/2024 20:34:14 64.79 71.14 81.59 77.9 78.8 75.9 77.05 82.65 91.85 87.7 87.4 84.5
22/07/2024 20:34:15 65.9 68.16 81.59 77.8 78.8 75.9 76.06 80.04 91.85 87.7 87.4 84.5
22/07/2024 20:34:16 67.84 68.06 81.59 77.8 78.8 75.9 76.2 78 91.85 87.7 87.4 84.5
22/07/2024 20:34:17 67.11 67.43 79.68 77.8 78.8 75.9 77.18 77.43 91.85 87.7 87.4 84.5
22/07/2024 20:34:18 66.91 67.77 78.32 77.8 78.8 75.9 76.82 77.56 91.85 87.6 87.4 84.5
22/07/2024 20:34:19 68.37 68.17 78.32 77.8 78.8 75.9 76.93 76.99 91.85 87.6 87.4 84.5
22/07/2024 20:34:20 67.39 68.41 78.32 77.8 78.8 75.9 76.85 77.06 91.85 87.6 87.4 84.5
22/07/2024 20:34:21 65.88 67.63 78.32 77.8 78.8 75.9 76.86 76.96 91.85 87.6 87.4 84.5
22/07/2024 20:34:22 73.06 71.36 78.32 77.8 78.8 75.9 78.53 77.96 91.85 87.6 87.4 84.5
22/07/2024 20:34:23 72.38 72.26 77.69 77.8 78.8 75.9 79.9 79.47 91.85 87.6 87.4 84.5
22/07/2024 20:34:24 72.32 72.58 77.26 77.8 78.8 75.9 81.25 81.24 91.85 87.6 87.4 84.5
22/07/2024 20:34:25 77.93 77.31 77.31 77.8 78.8 75.9 85.29 84.35 91.85 87.6 87.4 84.5
22/07/2024 20:34:26 76.3 76.58 77.31 77.8 78.8 75.9 89.27 88.43 91.85 87.6 87.4 84.5
22/07/2024 20:34:27 77.6 77.4 77.4 77.8 78.8 75.9 91.1 90.85 91.85 87.7 87.4 84.5
22/07/2024 20:34:28 79.05 78.58 78.58 77.8 78.8 75.9 85.22 90.77 91.85 87.7 87.4 84.6
22/07/2024 20:34:29 80.06 79.76 79.76 77.8 78.8 75.9 91.71 91.61 91.85 87.7 87.5 84.6
22/07/2024 20:34:30 76.73 79.4 79.76 77.8 78.8 75.9 83.66 90.37 91.85 87.7 87.5 84.6
22/07/2024 20:34:31 77.85 78.17 79.76 77.8 78.8 75.9 84.26 87.33 91.85 87.7 87.5 84.6
22/07/2024 20:34:32 74.88 77.76 79.76 77.8 78.8 75.9 83.26 85.56 91.85 87.7 87.5 84.6
22/07/2024 20:34:33 77.42 77.72 79.76 77.8 78.8 75.9 83.43 84.46 91.85 87.7 87.5 84.6
22/07/2024 20:34:34 74.46 76.77 79.76 77.8 78.8 75.9 83.56 83.98 91.85 87.7 87.4 84.6
22/07/2024 20:34:35 73.48 75.36 79.76 77.8 78.8 75.9 83.55 84.12 91.85 87.7 87.4 84.6
22/07/2024 20:34:36 74.02 74.86 79.76 77.8 78.8 75.9 82.52 83.46 91.85 87.7 87.4 84.6
22/07/2024 20:34:37 75.88 75.77 79.76 77.8 78.8 75.9 83.93 83.9 91.85 87.7 87.4 84.6
22/07/2024 20:34:38 73.97 75.59 79.76 77.8 78.8 75.9 83.8 83.92 91.85 87.7 87.4 84.6
22/07/2024 20:34:39 74.87 75.04 79.76 77.8 78.8 75.9 82.18 83.67 91.61 87.7 87.4 84.6
22/07/2024 20:34:40 75.76 75.54 79.76 77.8 78.8 75.9 81.19 82.7 91.61 87.7 87.4 84.6
22/07/2024 20:34:41 75.7 75.65 79.76 77.8 78.8 75.9 80.89 81.77 91.61 87.7 87.4 84.6
22/07/2024 20:34:42 69.99 75.56 79.76 77.8 78.8 75.9 77.96 81.17 91.61 87.7 87.4 84.6
22/07/2024 20:34:43 76.16 75.87 79.76 77.8 78.8 75.9 93.1 92.41 92.41 87.7 87.5 84.6
22/07/2024 20:34:44 78.46 78.12 79.76 77.8 78.8 75.9 95.66 95.83 95.83 87.8 87.5 84.6
22/07/2024 20:34:45 76.47 77.51 79.76 77.7 78.8 75.9 92.47 94.5 95.83 87.8 87.5 84.6
22/07/2024 20:34:46 76.72 76.84 79.76 77.7 78.8 75.9 91.01 92.84 95.83 87.8 87.5 84.6
22/07/2024 20:34:47 76.93 77.53 79.76 77.7 78.8 75.9 95.2 94.91 95.83 87.9 87.5 84.6
22/07/2024 20:34:48 76.73 77.17 79.76 77.7 78.8 75.9 91.92 93.78 95.83 87.9 87.5 84.6
22/07/2024 20:34:49 74.36 76.79 79.76 77.7 78.8 75.9 84.12 92.79 95.83 87.9 87.5 84.6
22/07/2024 20:34:50 78.24 77.33 79.76 77.7 78.8 75.9 96.21 94.78 95.83 88 87.6 84.6
22/07/2024 20:34:51 76.75 77.28 79.76 77.7 78.8 75.9 92.11 94.55 95.83 88 87.6 84.6
22/07/2024 20:34:52 78.05 78.16 79.76 77.7 78.8 75.9 84.32 93.63 95.83 88 87.6 84.6
22/07/2024 20:34:53 78.65 78.49 79.76 77.7 78.8 75.9 96.72 95.58 95.83 88.1 87.6 84.7
22/07/2024 20:34:54 76.56 78.63 79.76 77.7 78.8 75.9 92.34 95.72 95.83 88.1 87.6 84.7
22/07/2024 20:34:55 75.04 77.48 79.76 77.7 78.8 75.9 89.11 94.37 95.83 88.2 87.6 84.7
22/07/2024 20:34:56 76.36 76.66 79.76 77.7 78.8 75.9 94.14 93.99 95.83 88.2 87.7 84.7
22/07/2024 20:34:57 76.3 76.98 79.76 77.7 78.8 75.9 91.32 94.37 95.83 88.2 87.7 84.7
22/07/2024 20:34:58 78.6 77.99 79.76 77.6 78.8 75.9 92 93.37 95.83 88.2 87.7 84.7
22/07/2024 20:34:59 77.99 78.35 79.4 77.7 78.8 75.9 93.33 93.63 95.83 88.3 87.7 84.7
22/07/2024 20:35:00 79.51 79.67 79.67 77.7 78.8 75.9 92.22 94.21 95.83 88.3 87.7 84.7
22/07/2024 20:35:01 76.03 78.89 79.67 77.7 78.8 75.9 91.84 93.33 95.83 88.3 87.7 84.7
22/07/2024 20:35:02 75.98 77.75 79.67 77.6 78.8 75.9 91.14 92.22 95.83 88.3 87.7 84.7
22/07/2024 20:35:03 79.43 78.67 79.67 77.6 78.8 75.9 93.74 94.68 95.83 88.4 87.7 84.7
22/07/2024 20:35:04 77.4 79.07 79.67 77.6 78.8 75.9 92.42 93.38 95.83 88.4 87.8 84.7
22/07/2024 20:35:05 80.62 79.99 79.99 77.6 78.8 75.9 85.83 92.53 95.83 88.4 87.8 84.7
22/07/2024 20:35:06 79.93 80.38 80.38 77.6 78.9 75.9 92.15 92.63 95.83 88.4 87.8 84.7
22/07/2024 20:35:07 76.13 79.73 80.38 77.6 78.9 75.9 91.67 92.1 95.83 88.5 87.8 84.8
22/07/2024 20:35:08 76.91 78.17 80.38 77.6 78.9 75.9 85.41 92.01 95.83 88.5 87.8 84.8
22/07/2024 20:35:09 76.95 77.36 80.38 77.6 78.9 75.9 91.51 91.66 95.83 88.5 87.8 84.8
22/07/2024 20:35:10 77.59 78.16 80.38 77.6 78.9 75.9 88.38 90.47 95.83 88.5 87.8 84.8
22/07/2024 20:35:11 78.9 78.47 80.38 77.6 78.9 75.9 89.26 91.09 95.83 88.5 87.8 84.8
22/07/2024 20:35:12 78.83 78.82 80.38 77.6 78.9 76 91.5 91.5 95.83 88.5 87.8 84.8
22/07/2024 20:35:13 78.57 79.87 80.38 77.6 78.9 76 85.27 90.93 95.83 88.5 87.8 84.8
22/07/2024 20:35:14 78.79 78.84 80.38 77.6 78.9 76 91.28 91.42 95.72 88.5 87.8 84.8
22/07/2024 20:35:15 78.13 79.32 80.38 77.6 78.9 76 91.53 91.71 95.72 88.6 87.8 84.8
22/07/2024 20:35:16 77.87 78.58 80.38 77.6 78.9 76 84.52 91.54 95.72 88.6 87.8 84.8
22/07/2024 20:35:17 77.47 77.87 80.38 77.6 78.9 76 91.02 91.26 95.72 88.6 87.8 84.8
22/07/2024 20:35:18 77.63 77.86 80.38 77.6 78.9 76 88.74 89.96 95.72 88.6 87.8 84.8
22/07/2024 20:35:19 80.02 79.61 80.38 77.6 78.9 76 87.24 90.35 95.72 88.6 87.8 84.8
22/07/2024 20:35:20 77.77 79.25 80.38 77.6 78.9 76 92.02 91.92 95.72 88.6 87.9 84.8
22/07/2024 20:35:21 76.56 78.69 80.38 77.5 78.9 76 85.7 91.19 95.72 88.6 87.9 84.8
22/07/2024 20:35:22 78.04 77.91 80.38 77.5 78.9 76 92.35 92.03 95.72 88.6 87.9 84.8
22/07/2024 20:35:23 79.26 78.93 80.38 77.5 78.9 76 96.65 95.17 95.72 88.7 87.9 84.8
22/07/2024 20:35:24 78.45 79.09 80.38 77.5 78.9 76 93.41 95.68 95.68 88.7 87.9 84.8
22/07/2024 20:35:25 81.5 80.96 80.96 77.6 78.9 76 92.32 93.92 95.68 88.8 87.9 84.8
22/07/2024 20:35:26 76.65 81.02 81.02 77.6 78.9 76 92.44 93.17 95.68 88.8 87.9 84.8
22/07/2024 20:35:27 79.85 79.67 81.02 77.5 78.9 76 95.57 95.34 95.68 88.8 88 84.9
22/07/2024 20:35:28 76.93 79.41 81.02 77.5 78.9 76 92.09 94.43 95.68 88.9 88 84.9
22/07/2024 20:35:29 78.97 79.53 81.02 77.5 78.9 76 86.42 93.25 95.68 88.9 88 84.9
22/07/2024 20:35:30 77.75 78.43 81.02 77.5 78.9 76 91.82 92.6 95.68 88.9 88 84.9
22/07/2024 20:35:31 78.37 78.39 81.02 77.5 78.9 76 91.92 92.29 95.68 88.9 88 84.9
22/07/2024 20:35:32 78.03 78.68 81.02 77.5 78.9 76 85.75 92.18 95.68 88.9 88 84.9
22/07/2024 20:35:33 77.45 78.06 81.02 77.5 78.9 76 95.34 94.19 95.68 88.9 88 84.9
22/07/2024 20:35:34 77.45 77.89 81.02 77.5 78.9 76 91.52 94.39 95.68 89 88 84.9
22/07/2024 20:35:35 76.55 77.73 81.02 77.4 78.9 76 88.96 93.45 95.68 89 88 84.9
22/07/2024 20:35:36 76.45 77.08 81.02 77.4 78.9 76 89.72 90.98 95.68 89 88.1 84.9
22/07/2024 20:35:37 77.96 77.71 81.02 77.4 78.9 76 89.58 92.05 95.68 89 88.1 84.9
22/07/2024 20:35:38 79.95 79.3 81.02 77.3 78.9 76 91.76 92.14 95.68 89 88.1 84.9
22/07/2024 20:35:39 79.07 79.61 81.02 77.3 78.9 76 93.38 93.46 95.68 89 88.1 84.9
22/07/2024 20:35:40 78.79 79.78 81.02 77.3 78.9 76 94.69 95.35 95.68 89.1 88.1 84.9
22/07/2024 20:35:41 78.72 78.98 81.02 77.3 79 76 91.49 93.71 95.68 89.1 88.1 84.9
22/07/2024 20:35:42 77.42 79.23 81.02 77.3 79 76 89.03 92.21 95.68 89.1 88.1 84.9
22/07/2024 20:35:43 79.04 78.9 81.02 77.3 79 76 89.2 92.07 95.68 89.1 88.1 84.9
22/07/2024 20:35:44 79.38 79.25 81.02 77.3 79 76 91.98 92.05 95.68 89.1 88.1 84.9
22/07/2024 20:35:45 76.97 79.26 81.02 77.3 79 76 84.97 91.39 95.68 89.1 88.1 84.9
22/07/2024 20:35:46 79.68 79.09 81.02 77.3 79 76 95.32 94.06 95.68 89.2 88.2 84.9
22/07/2024 20:35:47 80.86 80.45 81.02 77.3 79 76 91.85 93.68 95.68 89.2 88.2 84.9
22/07/2024 20:35:48 76.52 80.27 81.02 77.3 79 76 93.56 94.15 95.68 89.2 88.2 85
22/07/2024 20:35:49 79.98 79.48 81.02 77.3 79 76 97.05 96.19 96.19 89.3 88.2 85
22/07/2024 20:35:50 78.01 79.37 81.02 77.3 79 76 90.31 96.18 96.19 89.3 88.2 85
22/07/2024 20:35:51 80.24 80.06 81.02 77.3 79 76 89.58 94.1 96.19 89.3 88.2 85
22/07/2024 20:35:52 78.28 79.84 81.02 77.2 79 76 94.1 94.11 96.19 89.4 88.2 85
22/07/2024 20:35:53 77.07 78.93 81.02 77.2 79 76 91.06 93.92 96.19 89.4 88.3 85
22/07/2024 20:35:54 78.94 78.65 81.02 77.2 79 76 91.82 92.99 96.19 89.4 88.3 85
22/07/2024 20:35:55 76.3 78.47 81.02 77.2 79 76 93.27 93.56 96.19 89.4 88.3 85
22/07/2024 20:35:56 78.25 78.16 80.45 77.2 79 76 94.69 95.5 96.19 89.5 88.3 85
22/07/2024 20:35:57 77.74 78.19 80.45 77.3 79 76 91.51 93.82 96.19 89.5 88.3 85
22/07/2024 20:35:58 78.77 78.9 80.45 77.3 79 76 92.32 93.47 96.19 89.5 88.3 85
22/07/2024 20:35:59 78.23 78.48 80.45 77.1 79 76 94.71 94.57 96.19 89.5 88.3 85
22/07/2024 20:36:00 77.34 78.24 80.45 76.9 79 76 95.97 95.87 96.19 89.6 88.4 85
22/07/2024 20:36:01 77.98 78.22 80.45 76.9 79 76 96.58 96.7 96.7 89.7 88.4 85.1
22/07/2024 20:36:02 78.38 78.36 80.45 76.9 79 76 96.91 97.04 97.04 89.7 88.4 85.1
22/07/2024 20:36:03 77.45 78.29 80.45 76.9 79 76 92.03 96.54 97.04 89.8 88.4 85.1
22/07/2024 20:36:04 76.35 78.21 80.45 76.9 79 76 83.88 94.62 97.04 89.8 88.4 85.1
22/07/2024 20:36:05 80.31 79.35 80.45 77 79 76 96.78 95.71 97.04 89.8 88.5 85.1
22/07/2024 20:36:06 76.89 79.46 80.45 77 79 76 91.51 95.71 97.04 89.8 88.5 85.1
22/07/2024 20:36:07 76.56 77.91 80.45 77 79 76 89.67 94.39 97.04 89.9 88.5 85.1
22/07/2024 20:36:08 76.85 77.26 80.45 77 79 76 94.29 94.19 97.04 89.9 88.5 85.1
22/07/2024 20:36:09 80.26 79.66 80.45 77 79 76 92.36 94.84 97.04 89.9 88.5 85.1
22/07/2024 20:36:10 77.94 79.08 80.45 77 79 76 92.43 93.95 97.04 89.9 88.5 85.1
22/07/2024 20:36:11 81.56 80.6 80.6 77.1 79 76 92.57 92.97 97.04 90 88.5 85.1
22/07/2024 20:36:12 80.23 80.65 80.65 77.1 79 76 85.31 92.91 97.04 90 88.5 85.1
22/07/2024 20:36:13 79.56 80.82 80.82 77.1 79.1 76 96.02 94.87 97.04 90 88.6 85.2
22/07/2024 20:36:14 75.56 79.7 80.82 77.1 79.1 76 91.31 95.02 97.04 90 88.6 85.2
22/07/2024 20:36:15 75.69 77.69 80.82 77.1 79.1 76 88.73 93.51 97.04 90 88.6 85.2
22/07/2024 20:36:16 75.42 76.55 80.82 77.1 79.1 76 91.79 92.42 97.04 90.1 88.6 85.2
22/07/2024 20:36:17 75.24 76.01 80.82 77.1 79.1 76 85.05 91.58 97.04 90.1 88.6 85.2
22/07/2024 20:36:18 76.12 76.13 80.82 77.1 79.1 76 91.1 91.45 97.04 90.1 88.6 85.2
22/07/2024 20:36:19 76.26 76.67 80.82 77.1 79.1 76 91.22 91.54 97.04 90.1 88.6 85.2
22/07/2024 20:36:20 77.75 77.78 80.82 77.1 79.1 76 84.75 91.46 97.04 90.1 88.6 85.2
22/07/2024 20:36:21 78.15 78.09 80.82 77.2 79.1 76 91.99 91.76 97.04 90.1 88.6 85.2
22/07/2024 20:36:22 77.34 78.53 80.82 77.2 79.1 76 89.49 90.69 97.04 90.1 88.6 85.2
22/07/2024 20:36:23 79.25 78.74 80.82 77.2 79.1 76 95.4 94.58 97.04 90.2 88.6 85.2
22/07/2024 20:36:24 78.55 78.79 80.82 77.2 79.1 76 91.68 93.57 97.04 90.2 88.6 85.2
22/07/2024 20:36:25 80.72 80.18 80.82 77.2 79.1 76 96.01 95.73 97.04 90.2 88.7 85.2
22/07/2024 20:36:26 80.14 80.21 80.82 77.2 79.1 76 97.23 97 97.04 90.3 88.7 85.2
22/07/2024 20:36:27 77.03 80.01 80.82 77.2 79.1 76 91.1 96.55 97.04 90.3 88.7 85.2
22/07/2024 20:36:28 79.36 79.32 80.82 77.2 79.1 76 91.38 94.3 97.04 90.3 88.7 85.2
22/07/2024 20:36:29 78.75 79.18 80.82 77.2 79.1 76 95.28 95.12 97.04 90.3 88.7 85.3
22/07/2024 20:36:30 78.21 78.96 80.82 77.3 79.1 76 89.14 94.55 97.04 90.3 88.7 85.3
22/07/2024 20:36:31 80.31 80.16 80.82 77.3 79.1 76 89 92.78 97.04 90.3 88.7 85.3
22/07/2024 20:36:32 78.2 79.35 80.82 77.3 79.1 76 93.09 92.9 97 90.3 88.7 85.3
22/07/2024 20:36:33 78.12 79.43 80.82 77.3 79.1 76 90.5 93.41 97 90.3 88.8 85.3
22/07/2024 20:36:34 80.25 79.87 80.82 77.3 79.1 76 91.81 92.54 97 90.4 88.8 85.3
22/07/2024 20:36:35 78.09 79.91 80.82 77.3 79.1 76 93.16 93.44 97 90.4 88.8 85.3
22/07/2024 20:36:36 78.2 78.95 80.82 77.3 79.1 76 91.55 93.78 97 90.4 88.8 85.3
22/07/2024 20:36:37 82.04 81.32 81.32 77.4 79.1 76.1 91.92 92.9 97 90.4 88.8 85.3
22/07/2024 20:36:38 77.54 81.3 81.32 77.4 79.1 76.1 89.63 91.73 97 90.4 88.8 85.3
22/07/2024 20:36:39 77.86 79.36 81.32 77.4 79.1 76.1 94.51 93.99 97 90.4 88.8 85.3
22/07/2024 20:36:40 77.84 78.53 81.32 77.4 79.1 76.1 91.37 92.94 97 90.5 88.8 85.3
22/07/2024 20:36:41 79.88 79.57 81.32 77.4 79.1 76.1 94.44 94.03 97 90.5 88.8 85.3
22/07/2024 20:36:42 79.71 79.79 81.32 77.4 79.1 76.1 94.35 94.78 97 90.5 88.8 85.3
22/07/2024 20:36:43 80.63 80.43 81.32 77.5 79.1 76.1 91.25 94.02 97 90.5 88.9 85.3
22/07/2024 20:36:44 84.39 83.62 83.62 77.5 79.2 76.1 89.95 92.93 97 90.5 88.9 85.3
22/07/2024 20:36:45 81.12 83.58 83.62 77.5 79.2 76.1 92.18 92.45 97 90.5 88.9 85.3
22/07/2024 20:36:46 81.39 81.67 83.62 77.6 79.2 76.1 90.59 91.86 97 90.5 88.9 85.3
22/07/2024 20:36:47 80.13 81.66 83.62 77.6 79.2 76.1 89.47 92.02 97 90.5 88.9 85.3
22/07/2024 20:36:48 78.63 80.54 83.62 77.6 79.2 76.1 94.3 93.76 97 90.6 88.9 85.3
22/07/2024 20:36:49 78.56 79.7 83.62 77.6 79.2 76.1 91.14 94.14 97 90.6 88.9 85.4
22/07/2024 20:36:50 80.42 79.98 83.62 77.6 79.2 76.1 91.99 93.21 97 90.6 88.9 85.4
22/07/2024 20:36:51 77.56 80.01 83.62 77.6 79.2 76.1 93.28 93.58 97 90.6 88.9 85.4
22/07/2024 20:36:52 77.12 78.69 83.62 77.6 79.2 76.1 94.05 95.02 97 90.6 88.9 85.4
22/07/2024 20:36:53 76.85 77.57 83.62 77.6 79.2 76.1 95.26 95.18 97 90.6 89 85.4
22/07/2024 20:36:54 76.89 77.41 83.62 77.6 79.2 76.1 92.51 95.49 97 90.7 89 85.4
22/07/2024 20:36:55 79.47 79.03 83.62 77.6 79.2 76.1 94.33 94.63 97 90.7 89 85.4
22/07/2024 20:36:56 78.13 78.72 83.62 77.6 79.2 76.1 92.05 93.55 96.55 90.7 89 85.4
22/07/2024 20:36:57 79.26 79.8 83.62 77.6 79.2 76.1 86.41 92.84 95.49 90.7 89 85.4
22/07/2024 20:36:58 82 81.67 83.62 77.6 79.2 76.1 95.13 93.89 95.49 90.7 89 85.4
22/07/2024 20:36:59 81.53 83.02 83.62 77.7 79.2 76.1 92.02 93.77 95.49 90.7 89 85.4
22/07/2024 20:37:00 78.34 81.4 83.62 77.7 79.2 76.1 85.87 93.18 95.49 90.7 89 85.4
22/07/2024 20:37:01 80.31 80.24 83.62 77.7 79.2 76.1 96.61 95.57 95.57 90.8 89.1 85.4
22/07/2024 20:37:02 77.66 80.43 83.62 77.7 79.2 76.1 91.13 95.62 95.62 90.8 89.1 85.4
22/07/2024 20:37:03 80.41 80.18 83.62 77.7 79.3 76 90.19 93.86 95.62 90.8 89.1 85.4
22/07/2024 20:37:04 77.75 80.14 83.62 77.7 79.3 76 93.12 93.26 95.62 90.8 89.1 85.4
22/07/2024 20:37:05 78.54 79.21 83.62 77.7 79.3 76 89.99 93.34 95.62 90.8 89.1 85.4
22/07/2024 20:37:06 78.72 79.14 83.62 77.7 79.3 76 90.86 92.23 95.62 90.8 89.1 85.4
22/07/2024 20:37:07 78.82 78.89 83.62 77.7 79.3 76 92.86 93.04 95.62 90.8 89.1 85.5
22/07/2024 20:37:08 80.29 80 83.62 77.7 79.3 76 92.58 93.91 95.62 90.9 89.1 85.5
22/07/2024 20:37:09 80.62 80.59 83.62 77.7 79.3 76 91.77 93.12 95.62 90.9 89.1 85.5
22/07/2024 20:37:10 75.87 80.27 83.62 77.7 79.3 76 88.74 91.76 95.62 90.9 89.1 85.5
22/07/2024 20:37:11 78.27 78.54 83.62 77.7 79.3 76 93.61 93.28 95.62 90.9 89.1 85.5
22/07/2024 20:37:12 78.88 78.8 83.62 77.7 79.3 76 91.12 92.48 95.62 90.9 89.1 85.5
22/07/2024 20:37:13 77.46 78.77 83.62 77.7 79.3 76 84.83 91.74 95.62 90.9 89.1 85.5
22/07/2024 20:37:14 78.96 78.93 83.58 77.7 79.3 76 92.04 92.18 95.62 90.9 89.2 85.5
22/07/2024 20:37:15 79.58 79.59 83.02 77.8 79.3 76 91.31 91.75 95.62 90.9 89.2 85.5
22/07/2024 20:37:16 79.82 80.13 83.02 77.8 79.3 76.1 85.01 91.59 95.62 90.9 89.2 85.5
22/07/2024 20:37:17 80.87 80.57 83.02 77.8 79.3 76.1 91.53 91.65 95.62 90.9 89.2 85.5
22/07/2024 20:37:18 79.09 80.76 83.02 77.8 79.3 76.1 84.8 90.38 95.62 90.9 89.2 85.5
22/07/2024 20:37:19 75.1 79.46 83.02 77.8 79.3 76.1 80.42 87.59 95.62 90.9 89.2 85.5
22/07/2024 20:37:20 73.76 77.18 83.02 77.7 79.3 76.1 78.42 84.5 95.62 90.9 89.2 85.5
22/07/2024 20:37:21 74.07 75.37 83.02 77.7 79.3 76.1 80.17 81.73 95.62 90.9 89.2 85.5
22/07/2024 20:37:22 76.17 75.75 83.02 77.7 79.3 76.1 83.22 82.5 95.62 90.9 89.2 85.5
22/07/2024 20:37:23 76.24 76.34 83.02 77.7 79.3 76.1 83.13 83.03 95.62 90.9 89.2 85.5
22/07/2024 20:37:24 70.91 75.92 83.02 77.7 79.3 76.1 79.36 82.66 95.62 90.8 89.2 85.5
22/07/2024 20:37:25 74.84 74.75 83.02 77.7 79.3 76.1 82.57 82.18 95.62 90.8 89.2 85.5
22/07/2024 20:37:26 76.5 76.3 83.02 77.7 79.3 76.1 84.6 84.05 95.62 90.8 89.2 85.5
22/07/2024 20:37:27 70.87 76.44 83.02 77.7 79.3 76.1 79.16 84.11 95.62 90.8 89.2 85.5
22/07/2024 20:37:28 73.92 74.12 83.02 77.7 79.3 76.1 80.31 81.47 95.62 90.8 89.2 85.5
22/07/2024 20:37:29 77.8 77.13 81.4 77.7 79.3 76.1 81.89 81.77 95.62 90.8 89.2 85.5
22/07/2024 20:37:30 74.61 77.68 80.76 77.7 79.3 76.1 80.07 81.98 95.62 90.8 89.2 85.5
22/07/2024 20:37:31 72.59 75.23 80.76 77.7 79.3 76.1 81.6 81.66 95.62 90.8 89.2 85.5
22/07/2024 20:37:32 75.18 75.15 80.76 77.7 79.3 76.1 87.43 87.24 93.91 90.8 89.2 85.5
22/07/2024 20:37:33 77.5 77.17 80.76 77.7 79.3 76.1 93.15 91.77 93.91 90.8 89.2 85.5
22/07/2024 20:37:34 74.65 76.46 80.76 77.7 79.3 76.1 88.06 91.54 93.91 90.8 89.2 85.5
22/07/2024 20:37:35 76.31 76.26 80.76 77.7 79.3 76.1 87.22 90.58 93.91 90.8 89.2 85.5
22/07/2024 20:37:36 77.42 77.32 80.76 77.7 79.3 76.1 90.9 90.74 93.91 90.8 89.2 85.5
22/07/2024 20:37:37 76.15 76.79 80.76 77.7 79.3 76.1 88.1 91.01 93.91 90.8 89.2 85.5
22/07/2024 20:37:38 78.41 77.85 80.76 77.7 79.3 76.1 89.19 90.32 93.28 90.8 89.2 85.5
22/07/2024 20:37:39 78.86 78.6 80.76 77.7 79.3 76.1 91.19 91.18 93.28 90.8 89.2 85.5
22/07/2024 20:37:40 74.57 78.65 80.76 77.7 79.3 76.1 88.88 91.41 93.28 90.8 89.2 85.5
22/07/2024 20:37:41 75.08 76.37 80.76 77.7 79.3 76.1 88.22 89.99 92.48 90.8 89.2 85.5
22/07/2024 20:37:42 78.39 77.99 80.76 77.7 79.4 76.1 87.2 88.54 92.18 90.8 89.2 85.5
22/07/2024 20:37:43 77.24 78.28 80.76 77.7 79.4 76.1 91.53 90.77 92.18 90.9 89.2 85.5
22/07/2024 20:37:44 77.34 77.81 80.76 77.7 79.4 76.1 91.48 91.64 91.77 90.9 89.2 85.5
22/07/2024 20:37:45 75.28 77.47 80.76 77.7 79.4 76.1 89.95 91.23 91.77 90.9 89.2 85.5
22/07/2024 20:37:46 78.87 78.55 80.76 77.7 79.4 76.1 89.35 90.93 91.77 90.9 89.2 85.5
22/07/2024 20:37:47 73.85 77.78 80.76 77.7 79.4 76.1 88.02 90.01 91.77 90.9 89.2 85.5
22/07/2024 20:37:48 75.76 76.51 79.46 77.7 79.4 76.1 84.16 89.31 91.77 90.9 89.2 85.5
22/07/2024 20:37:49 79.09 78.41 78.65 77.7 79.4 76.1 91.75 91.14 91.77 90.9 89.3 85.5
22/07/2024 20:37:50 80.53 80.62 80.62 77.8 79.4 76.1 89.41 90.54 91.77 90.9 89.3 85.5
22/07/2024 20:37:51 77.14 80.7 80.7 77.8 79.4 76.1 86.71 90.66 91.77 90.9 89.3 85.5
22/07/2024 20:37:52 75.95 78.57 80.7 77.8 79.4 76.1 91.35 91.04 91.77 90.9 89.3 85.5
22/07/2024 20:37:53 73.54 77.19 80.7 77.8 79.4 76.1 83.26 91.03 91.77 90.9 89.3 85.5
22/07/2024 20:37:54 74.41 75.45 80.7 77.8 79.4 76.1 88.85 89.82 91.77 90.9 89.3 85.5
22/07/2024 20:37:55 76.2 75.9 80.7 77.8 79.4 76.1 90.42 90.43 91.77 90.9 89.3 85.5
22/07/2024 20:37:56 74.72 75.95 80.7 77.8 79.4 76.1 88.91 91.01 91.77 90.9 89.3 85.5
22/07/2024 20:37:57 76.59 76.28 80.7 77.8 79.4 76.1 92.69 91.91 91.91 90.9 89.3 85.5
22/07/2024 20:37:58 76.63 76.59 80.7 77.8 79.4 76.1 92.59 92.6 92.6 90.9 89.3 85.5
22/07/2024 20:37:59 75.7 76.52 80.7 77.8 79.4 76.1 91.03 92.87 92.87 90.9 89.3 85.5
22/07/2024 20:38:00 74.93 76.03 80.7 77.7 79.4 76.1 88.1 91.37 92.87 90.9 89.3 85.5
22/07/2024 20:38:01 74.8 75.42 80.7 77.8 79.4 76.1 83.41 89.67 92.87 90.9 89.3 85.5
22/07/2024 20:38:02 77.42 76.81 80.7 77.8 79.4 76.1 93.47 92.3 92.87 90.9 89.3 85.5
22/07/2024 20:38:03 76.2 76.84 80.7 77.8 79.4 76.1 88.07 91.85 92.87 90.9 89.3 85.5
22/07/2024 20:38:04 76.73 76.7 80.7 77.8 79.4 76.1 82.65 90.21 92.87 90.9 89.3 85.5
22/07/2024 20:38:05 78.15 77.76 80.7 77.8 79.4 76.1 92.29 91.18 92.87 90.9 89.3 85.5
22/07/2024 20:38:06 77.94 78.14 80.7 77.8 79.4 76.1 88.52 91.24 92.87 90.9 89.3 85.5
22/07/2024 20:38:07 77.24 77.85 80.7 77.8 79.4 76.1 86.18 90.27 92.87 90.9 89.3 85.5
22/07/2024 20:38:08 76.9 77.48 80.7 77.8 79.4 76.1 91.19 90.96 92.87 90.9 89.3 85.5
22/07/2024 20:38:09 75.88 77.26 80.7 77.7 79.4 76.1 88.69 90.93 92.87 90.9 89.3 85.5
22/07/2024 20:38:10 76.79 76.71 80.7 77.7 79.4 76.1 89.41 90.52 92.87 90.9 89.3 85.5
22/07/2024 20:38:11 75.37 76.71 80.7 77.7 79.4 76.1 84.81 88.86 92.87 90.9 89.3 85.5
22/07/2024 20:38:12 76.61 76.71 80.7 77.7 79.4 76.1 85.42 87.15 92.87 90.9 89.3 85.5
22/07/2024 20:38:13 72.42 76.04 80.7 77.7 79.4 76.1 85 86.42 92.87 90.9 89.3 85.5
22/07/2024 20:38:14 75.35 74.99 80.7 77.7 79.4 76.1 81.97 84.94 92.87 90.9 89.3 85.5
22/07/2024 20:38:15 78.58 77.79 80.7 77.7 79.4 76.1 89.3 88.36 92.87 90.9 89.3 85.5
22/07/2024 20:38:16 76.42 77.79 80.7 77.7 79.4 76.1 88.64 89 92.87 90.9 89.3 85.5
22/07/2024 20:38:17 75.38 77.13 80.7 77.7 79.4 76.1 83.32 88.49 92.87 90.9 89.3 85.5
22/07/2024 20:38:18 76.66 76.59 80.7 77.7 79.4 76.1 92.66 91.14 92.87 90.9 89.4 85.5
22/07/2024 20:38:19 74.6 76.29 80.7 77.7 79.4 76.1 87.8 90.86 92.87 90.9 89.4 85.5
22/07/2024 20:38:20 75.93 75.92 80.7 77.7 79.4 76.1 84.34 89.65 92.87 90.8 89.4 85.5
22/07/2024 20:38:21 77.44 77.02 78.57 77.7 79.4 76.1 91.54 90.78 92.87 90.8 89.4 85.5
22/07/2024 20:38:22 74.42 76.85 78.14 77.7 79.4 76.1 86.89 90.38 92.87 90.8 89.4 85.5
22/07/2024 20:38:23 74.63 75.49 78.14 77.7 79.4 76.1 84.55 89.07 92.87 90.8 89.4 85.5
22/07/2024 20:38:24 75.72 75.73 78.14 77.7 79.4 76.1 90.79 90.29 92.87 90.8 89.4 85.5
22/07/2024 20:38:25 75.59 75.91 78.14 77.7 79.4 76.1 88.15 90.76 92.87 90.8 89.4 85.5
22/07/2024 20:38:26 76.16 76.02 78.14 77.7 79.4 76.1 88.58 89.74 92.87 90.8 89.4 85.5
22/07/2024 20:38:27 76.24 76.41 78.14 77.7 79.4 76.1 90.21 90.37 92.87 90.8 89.4 85.5
22/07/2024 20:38:28 75.69 76.61 78.14 77.7 79.4 76.1 91.35 92.21 92.87 90.8 89.4 85.5
22/07/2024 20:38:29 76.01 76.08 78.14 77.7 79.4 76.1 89.58 91.11 92.3 90.8 89.4 85.6
22/07/2024 20:38:30 78.45 77.7 78.14 77.7 79.4 76.1 90.7 90.77 92.3 90.8 89.4 85.6
22/07/2024 20:38:31 78.81 78.59 78.59 77.7 79.4 76.1 90.97 91.35 92.3 90.9 89.4 85.6
22/07/2024 20:38:32 75.36 78.51 78.59 77.7 79.4 76.1 88.76 90.39 92.21 90.9 89.4 85.6
22/07/2024 20:38:33 78.3 78.05 78.59 77.7 79.4 76.1 85.91 89.52 92.21 90.8 89.4 85.6
22/07/2024 20:38:34 78.37 78.33 78.59 77.7 79.4 76.1 92.02 90.91 92.21 90.8 89.4 85.6
22/07/2024 20:38:35 77.31 78.52 78.59 77.7 79.4 76.1 88.46 90.54 92.21 90.8 89.4 85.6
22/07/2024 20:38:36 75.85 77.6 78.59 77.7 79.4 76.1 82.94 89.7 92.21 90.8 89.4 85.6
22/07/2024 20:38:37 75.51 76.42 78.59 77.7 79.4 76.1 91.65 90.59 92.21 90.9 89.4 85.6
22/07/2024 20:38:38 74.27 75.78 78.59 77.7 79.4 76.1 87.68 90.43 92.21 90.9 89.4 85.6
22/07/2024 20:38:39 75.65 75.44 78.59 77.7 79.4 76.1 86 89.6 92.21 90.9 89.4 85.6
22/07/2024 20:38:40 75.84 75.84 78.59 77.6 79.4 76.1 90.44 90.19 92.21 90.9 89.4 85.6
22/07/2024 20:38:41 74.84 75.95 78.59 77.6 79.4 76.1 87.88 90.47 92.21 90.9 89.4 85.6
22/07/2024 20:38:42 75.36 75.48 78.59 77.6 79.4 76.1 88.68 89.67 92.21 90.9 89.4 85.6
22/07/2024 20:38:43 76.7 76.69 78.59 77.6 79.4 76.1 89.37 89.67 92.21 90.9 89.4 85.6
22/07/2024 20:38:44 75.23 76.22 78.59 77.6 79.4 76.1 88.3 90.14 92.21 90.9 89.4 85.6
22/07/2024 20:38:45 78.51 77.68 78.59 77.6 79.4 76.1 88.14 89.11 92.21 90.9 89.4 85.6
22/07/2024 20:38:46 78.77 78.5 78.59 77.6 79.4 76.1 86.63 88.15 92.21 90.9 89.4 85.6
22/07/2024 20:38:47 81.15 80.47 80.47 77.6 79.5 76.1 92.22 91.56 92.21 90.9 89.5 85.6
22/07/2024 20:38:48 82.89 82.49 82.49 77.6 79.5 76.1 89.07 90.68 92.21 90.9 89.5 85.6
22/07/2024 20:38:49 81.66 82.74 82.74 77.7 79.5 76.1 86.32 89.91 92.21 90.9 89.5 85.6
22/07/2024 20:38:50 78.86 81.85 82.74 77.7 79.5 76.1 91.93 91.02 92.21 90.9 89.5 85.6
22/07/2024 20:38:51 79.12 80.31 82.74 77.7 79.5 76.1 88.55 90.48 92.21 90.9 89.5 85.6
22/07/2024 20:38:52 80.61 80.26 82.74 77.7 79.5 76.1 87.12 89.77 92.21 90.9 89.5 85.6
22/07/2024 20:38:53 75.98 80.08 82.74 77.7 79.5 76.1 87.16 88.55 92.21 90.9 89.5 85.6
22/07/2024 20:38:54 77.41 78.17 82.74 77.7 79.5 76.1 88.33 88.75 92.21 90.9 89.5 85.6
22/07/2024 20:38:55 77.39 77.66 82.74 77.7 79.5 76.1 90.44 90.4 92.21 90.9 89.5 85.6
22/07/2024 20:38:56 76.79 77.69 82.74 77.7 79.5 76.1 91.35 91.61 92.21 90.9 89.5 85.6
22/07/2024 20:38:57 76.1 76.98 82.74 77.7 79.5 76.1 89.1 91.77 92.21 90.9 89.5 85.6
22/07/2024 20:38:58 77.93 77.66 82.74 77.7 79.5 76.1 89.1 90.64 91.77 90.9 89.5 85.6
22/07/2024 20:38:59 77.24 77.55 82.74 77.7 79.5 76.1 89.93 90.2 91.77 90.9 89.5 85.6
22/07/2024 20:39:00 76.71 77.61 82.74 77.7 79.5 76.1 89.03 90.91 91.77 90.9 89.5 85.6
22/07/2024 20:39:01 75.82 76.89 82.74 77.7 79.5 76.1 85.58 88.75 91.77 90.9 89.5 85.6
22/07/2024 20:39:02 74.73 76.69 82.74 77.7 79.5 76.1 84.01 87.37 91.77 90.9 89.5 85.6
22/07/2024 20:39:03 79.81 78.37 82.74 77.7 79.5 76.1 88.9 88.47 91.77 90.9 89.5 85.6
22/07/2024 20:39:04 78.8 78.84 82.74 77.7 79.5 76.1 88.27 88.62 91.77 90.9 89.5 85.6
22/07/2024 20:39:05 75.81 78.75 82.74 77.7 79.5 76.1 84.77 87.95 91.77 90.9 89.5 85.6
22/07/2024 20:39:06 78.99 78.64 82.74 77.8 79.5 76.1 92.23 90.87 91.77 90.9 89.5 85.6
22/07/2024 20:39:07 77.97 78.71 82.74 77.8 79.5 76.1 88.67 90.57 91.77 90.9 89.5 85.6
22/07/2024 20:39:08 77.13 78.09 82.74 77.8 79.5 76.1 85.17 89.84 91.77 90.9 89.5 85.6
22/07/2024 20:39:09 77.49 77.98 82.74 77.8 79.5 76.1 91.53 90.65 91.77 90.9 89.5 85.6
22/07/2024 20:39:10 73.93 77.38 82.74 77.8 79.5 76.1 87.93 90.67 91.77 90.9 89.5 85.6
22/07/2024 20:39:11 76.88 76.55 82.74 77.8 79.5 76.2 85.56 89.58 91.77 90.9 89.5 85.6
22/07/2024 20:39:12 75.16 76.45 82.74 77.8 79.5 76.2 88.6 89.02 91.77 90.9 89.5 85.6
22/07/2024 20:39:13 76.41 76.14 82.74 77.8 79.5 76.2 85.33 88.27 91.77 90.9 89.5 85.6
22/07/2024 20:39:14 71.2 76.23 82.74 77.8 79.5 76.2 83.56 86.82 91.77 90.9 89.5 85.6
22/07/2024 20:39:15 75.23 74.88 82.74 77.8 79.5 76.2 85.48 85.63 91.77 90.9 89.5 85.6
22/07/2024 20:39:16 75.25 75.21 82.74 77.8 79.5 76.2 85.32 85.45 91.77 90.9 89.5 85.6
22/07/2024 20:39:17 70.48 75.13 82.74 77.8 79.5 76.2 82.29 85.33 91.77 90.9 89.5 85.6
22/07/2024 20:39:18 73.53 73.62 82.74 77.8 79.5 76.2 82.38 84 91.77 90.9 89.5 85.6
22/07/2024 20:39:19 78.06 77.44 81.85 77.8 79.5 76.2 84.45 84.13 91.77 90.9 89.5 85.6
22/07/2024 20:39:20 70.01 77.3 80.31 77.8 79.5 76.2 78.02 83.97 91.77 90.9 89.5 85.6
22/07/2024 20:39:21 74.84 74.92 80.26 77.8 79.5 76.2 83.36 82.89 91.77 90.9 89.5 85.6
22/07/2024 20:39:22 73.76 74.66 80.08 77.8 79.5 76.2 81.78 82.7 91.77 90.9 89.5 85.6
22/07/2024 20:39:23 75.76 75.62 78.84 77.8 79.5 76.2 83.93 83.59 91.77 90.9 89.5 85.6
22/07/2024 20:39:24 70.39 75.8 78.84 77.8 79.5 76.2 79.57 83.71 91.77 90.9 89.5 85.6
22/07/2024 20:39:25 74.93 74.85 78.84 77.8 79.5 76.2 81.72 81.9 91.77 90.9 89.5 85.6
22/07/2024 20:39:26 78.02 77.06 78.84 77.8 79.5 76.2 86.06 85.17 91.77 90.9 89.5 85.6
22/07/2024 20:39:27 74.62 77.07 78.84 77.8 79.5 76.2 83.15 85.25 90.91 90.9 89.5 85.6
22/07/2024 20:39:28 75.51 75.79 78.84 77.8 79.5 76.2 84.99 84.95 90.91 90.9 89.5 85.6
22/07/2024 20:39:29 77.05 77.25 78.84 77.8 79.5 76.2 83.84 84.83 90.91 90.9 89.5 85.6
22/07/2024 20:39:30 74.04 76.55 78.84 77.8 79.5 76.2 80.98 84.18 90.87 90.9 89.5 85.6
22/07/2024 20:39:31 77.36 77.18 78.84 77.8 79.5 76.2 82.6 82.86 90.87 90.9 89.5 85.6
22/07/2024 20:39:32 77.38 77.69 78.84 77.8 79.5 76.2 84.54 84.16 90.87 90.9 89.5 85.6
22/07/2024 20:39:33 70.49 77.39 78.84 77.8 79.5 76.2 78.58 83.73 90.87 90.9 89.5 85.6
22/07/2024 20:39:34 74.96 75.02 78.75 77.8 79.5 76.2 82.12 81.87 90.87 90.9 89.5 85.6
22/07/2024 20:39:35 74.3 75.68 78.71 77.8 79.5 76.2 83.47 83.18 90.87 90.9 89.5 85.6
22/07/2024 20:39:36 75.97 75.92 78.71 77.8 79.5 76.2 84.07 84.07 90.67 90.9 89.5 85.6
22/07/2024 20:39:37 77.61 77.46 78.09 77.8 79.5 76.2 87.58 87.27 90.67 90.9 89.5 85.6
22/07/2024 20:39:38 76.18 76.85 77.98 77.8 79.5 76.2 92.39 91.46 91.46 90.9 89.6 85.7
22/07/2024 20:39:39 74.58 76.08 77.69 77.8 79.5 76.2 88.52 90.47 91.46 90.9 89.6 85.7
22/07/2024 20:39:40 76.12 76.4 77.69 77.8 79.5 76.2 83.24 89.82 91.46 90.9 89.6 85.7
22/07/2024 20:39:41 77.25 76.94 77.69 77.8 79.6 76.2 92.47 91.34 91.46 90.9 89.6 85.7
22/07/2024 20:39:42 76.66 77.01 77.69 77.8 79.6 76.2 89.14 91.35 91.46 90.9 89.6 85.7
22/07/2024 20:39:43 75.39 76.98 77.69 77.8 79.6 76.2 85.76 90.62 91.46 90.9 89.6 85.7
22/07/2024 20:39:44 76.92 76.79 77.69 77.8 79.6 76.2 90.81 90.62 91.46 90.9 89.6 85.7
22/07/2024 20:39:45 80.27 80.07 80.07 77.8 79.6 76.2 89.1 91.22 91.46 90.9 89.6 85.7
22/07/2024 20:39:46 76.57 78.81 80.07 77.8 79.6 76.2 89.5 90.54 91.46 90.9 89.6 85.7
22/07/2024 20:39:47 79.11 79.09 80.07 77.8 79.6 76.2 89.93 90.27 91.46 90.8 89.6 85.7
22/07/2024 20:39:48 75.98 78.34 80.07 77.8 79.6 76.2 89.22 90.43 91.46 90.8 89.6 85.7
22/07/2024 20:39:49 78.74 78.31 80.07 77.8 79.6 76.2 91.98 91.64 91.64 90.9 89.6 85.7
22/07/2024 20:39:50 78.27 78.55 80.07 77.8 79.6 76.2 93.35 93 93 90.8 89.6 85.7
22/07/2024 20:39:51 76.21 78.25 80.07 77.8 79.6 76.2 91.29 93.08 93.08 90.8 89.6 85.7
22/07/2024 20:39:52 77.65 77.77 80.07 77.8 79.6 76.2 90.45 91.75 93.08 90.8 89.6 85.7
22/07/2024 20:39:53 76.69 78.1 80.07 77.8 79.6 76.2 87.52 91.17 93.08 90.8 89.6 85.7
22/07/2024 20:39:54 76.8 77.18 80.07 77.8 79.6 76.2 92.68 91.87 93.08 90.8 89.6 85.7
22/07/2024 20:39:55 76.04 76.79 80.07 77.8 79.6 76.2 88 91.45 93.08 90.8 89.6 85.7
22/07/2024 20:39:56 74.49 76.66 80.07 77.8 79.6 76.2 83.53 89.97 93.08 90.8 89.6 85.7
22/07/2024 20:39:57 76.8 76.74 80.07 77.8 79.6 76.2 91.03 90.25 93.08 90.8 89.6 85.7
22/07/2024 20:39:58 74.64 77.18 80.07 77.8 79.6 76.2 85.85 90.29 93.08 90.7 89.6 85.7
22/07/2024 20:39:59 74.89 75.49 80.07 77.8 79.6 76.2 83.02 88.2 93.08 90.7 89.6 85.7
22/07/2024 20:40:00 75.23 75.66 80.07 77.8 79.6 76.2 87.98 87.86 93.08 90.7 89.6 85.7
22/07/2024 20:40:01 77.32 76.84 80.07 77.8 79.6 76.2 84.9 87.84 93.08 90.7 89.6 85.7
22/07/2024 20:40:02 73.47 76.68 80.07 77.8 79.6 76.2 86.91 87.04 93.08 90.7 89.6 85.7
22/07/2024 20:40:03 73.76 74.69 80.07 77.8 79.6 76.2 87.69 87.65 93.08 90.7 89.7 85.7
22/07/2024 20:40:04 73.03 73.97 80.07 77.8 79.6 76.2 86.34 87.99 93.08 90.6 89.7 85.7
22/07/2024 20:40:05 73.92 74.19 80.07 77.8 79.6 76.2 85.58 86.67 93.08 90.6 89.7 85.7
22/07/2024 20:40:06 71.76 73.49 80.07 77.7 79.6 76.2 83.8 85.7 93.08 90.6 89.7 85.7
22/07/2024 20:40:07 72.96 73 80.07 77.7 79.6 76.2 86.84 86.68 93.08 90.6 89.7 85.7
22/07/2024 20:40:08 69.91 72.7 80.07 77.7 79.6 76.2 85.95 86.63 93.08 90.6 89.7 85.7
22/07/2024 20:40:09 71.02 71.17 80.07 77.7 79.6 76.2 80.07 86.04 93.08 90.6 89.7 85.7
22/07/2024 20:40:10 73.03 72.49 80.07 77.7 79.6 76.2 88.74 87.42 93.08 90.6 89.7 85.7
22/07/2024 20:40:11 72.82 72.8 80.07 77.7 79.6 76.2 85.19 87.13 93.08 90.6 89.7 85.7
22/07/2024 20:40:12 71.57 72.78 80.07 77.7 79.6 76.2 81.76 86.46 93.08 90.6 89.7 85.7
22/07/2024 20:40:13 73.37 73.43 80.07 77.7 79.6 76.2 88.92 87.93 93.08 90.6 89.7 85.7
22/07/2024 20:40:14 71.83 73.19 80.07 77.7 79.6 76.2 84.72 87.77 93.08 90.6 89.7 85.7
22/07/2024 20:40:15 75.1 74.73 79.09 77.6 79.6 76.2 85.38 86.57 93.08 90.6 89.7 85.7
22/07/2024 20:40:16 76.31 75.84 79.09 77.6 79.6 76.2 88.83 88.13 93.08 90.6 89.7 85.7
22/07/2024 20:40:17 77.54 77.06 78.55 77.6 79.6 76.2 85.46 88.36 93.08 90.5 89.7 85.7
22/07/2024 20:40:18 75.67 77.59 78.55 77.6 79.6 76.2 85.92 87.54 93.08 90.5 89.7 85.7
22/07/2024 20:40:19 71.06 75.8 78.55 77.6 79.6 76.2 86.9 87.2 93.08 90.5 89.7 85.7
22/07/2024 20:40:20 72.53 73.68 78.25 77.6 79.6 76.2 85.52 87.49 93.08 90.5 89.7 85.7
22/07/2024 20:40:21 71.21 72.78 78.1 77.6 79.6 76.2 85.43 86.71 91.87 90.5 89.7 85.7
22/07/2024 20:40:22 76.91 75.67 78.1 77.6 79.6 76.2 85.05 85.77 91.87 90.5 89.7 85.7
22/07/2024 20:40:23 77.16 76.59 77.59 77.6 79.6 76.2 88.95 88.53 91.87 90.5 89.7 85.7
22/07/2024 20:40:24 76.94 77.79 77.79 77.6 79.6 76.2 85.08 87.43 91.45 90.4 89.7 85.7
22/07/2024 20:40:25 73.88 76.36 77.79 77.5 79.6 76.2 83.21 86.23 90.29 90.4 89.7 85.7
22/07/2024 20:40:26 76.55 76.31 77.79 77.5 79.6 76.2 88.69 87.75 90.29 90.4 89.7 85.7
22/07/2024 20:40:27 75.36 76.41 77.79 77.5 79.6 76.2 85.79 87.2 90.29 90.4 89.7 85.7
22/07/2024 20:40:28 79.23 78.44 78.44 77.5 79.6 76.2 84.71 86.69 88.53 90.3 89.7 85.7
22/07/2024 20:40:29 78.77 79.15 79.15 77.5 79.6 76.2 87.2 87.22 88.53 90.3 89.7 85.7
22/07/2024 20:40:30 73.81 78.38 79.15 77.5 79.6 76.2 85.88 86.98 88.53 90.3 89.7 85.7
22/07/2024 20:40:31 74.04 76.24 79.15 77.5 79.6 76.2 84.73 87.25 88.53 90.3 89.7 85.7
22/07/2024 20:40:32 74.31 75.75 79.15 77.5 79.6 76.2 88.61 88.2 88.53 90.3 89.7 85.7
22/07/2024 20:40:33 71.91 74.49 79.15 77.5 79.6 76.2 84.99 88.39 88.53 90.3 89.7 85.7
22/07/2024 20:40:34 71.42 72.99 79.15 77.5 79.6 76.2 88.73 88.51 88.53 90.3 89.7 85.7
22/07/2024 20:40:35 78.98 78.04 79.15 77.5 79.6 76.2 88.05 88.52 88.53 90.3 89.7 85.7
22/07/2024 20:40:36 79.12 79.41 79.41 77.5 79.6 76.2 87.9 89.05 89.05 90.3 89.7 85.8
22/07/2024 20:40:37 82.91 81.98 81.98 77.5 79.6 76.2 88.82 88.87 89.05 90.3 89.7 85.8
22/07/2024 20:40:38 79.37 81.64 81.98 77.5 79.6 76.2 86.26 88.33 89.05 90.2 89.7 85.8
22/07/2024 20:40:39 79.21 80.64 81.98 77.5 79.6 76.2 87.55 88.57 89.05 90.2 89.7 85.8
22/07/2024 20:40:40 78.16 79.57 81.98 77.5 79.6 76.2 86.37 87.32 89.05 90.2 89.7 85.8
22/07/2024 20:40:41 77.71 78.99 81.98 77.5 79.6 76.2 82.96 86.73 89.05 90.2 89.7 85.8
22/07/2024 20:40:42 75.13 78.27 81.98 77.5 79.6 76.2 89.38 88.39 89.05 90.2 89.7 85.8
22/07/2024 20:40:43 74.1 76.69 81.98 77.5 79.6 76.2 86.35 87.78 89.05 90.2 89.7 85.8
22/07/2024 20:40:44 78.02 77.45 81.98 77.5 79.6 76.2 83.81 87.27 89.05 90.1 89.7 85.8
22/07/2024 20:40:45 80.22 79.57 81.98 77.5 79.7 76.2 88.99 88.16 89.05 90.1 89.7 85.8
22/07/2024 20:40:46 77.79 79.99 81.98 77.5 79.7 76.2 84.71 87.99 89.05 90.1 89.7 85.8
22/07/2024 20:40:47 82.4 81.74 81.98 77.5 79.7 76.2 86.3 86.6 89.05 90.1 89.7 85.8
22/07/2024 20:40:48 79.95 82.03 82.03 77.5 79.7 76.2 86.89 87.42 89.05 90.1 89.7 85.8
22/07/2024 20:40:49 77.01 80.32 82.03 77.5 79.7 76.2 82.53 86.67 89.05 90 89.7 85.8
22/07/2024 20:40:50 79.25 79.51 82.03 77.5 79.7 76.2 87.35 86.58 89.05 90 89.7 85.8
22/07/2024 20:40:51 83.76 83.41 83.41 77.6 79.7 76.2 89.15 88.58 89.05 90 89.7 85.8
22/07/2024 20:40:52 82.93 83.06 83.41 77.6 79.4 76.2 87.61 88.59 89.05 90 89.7 85.8
22/07/2024 20:40:53 76.52 82.88 83.41 77.6 79.5 76.2 85.98 88.08 89.05 89.9 89.7 85.8
22/07/2024 20:40:54 86.94 85.88 85.88 77.7 79.5 76.2 89.43 88.97 89.05 89.9 89.7 85.8
22/07/2024 20:40:55 81.83 85.72 85.88 77.7 79.5 76.2 85.83 89.01 89.05 89.9 89.7 85.8
22/07/2024 20:40:56 81.96 83.8 85.88 77.7 79.5 76.2 87.51 87.83 89.05 89.9 89.7 85.8
22/07/2024 20:40:57 78 82.96 85.88 77.7 79.5 76.2 82.98 87.55 89.05 89.9 89.7 85.7
22/07/2024 20:40:58 73.97 80.46 85.88 77.7 79.5 76.2 85.28 86.05 89.05 89.8 89.7 85.7
22/07/2024 20:40:59 75.86 77.98 85.88 77.7 79.5 76.2 83.21 85.11 89.05 89.8 89.7 85.7
22/07/2024 20:41:00 75.53 76.28 85.88 77.7 79.5 76.2 82.63 83.65 89.05 89.7 89.7 85.7
22/07/2024 20:41:01 74.31 76.13 85.88 77.7 79.5 76.2 82.8 83.16 89.05 89.7 89.7 85.7
22/07/2024 20:41:02 79.41 79.22 85.88 77.7 79.5 76.2 85.43 84.99 89.05 89.6 89.7 85.7
22/07/2024 20:41:03 84.25 83.96 85.88 77.8 79.5 76.2 86.56 86.94 89.05 89.6 89.7 85.7
22/07/2024 20:41:04 73.3 81.96 85.88 77.8 79.5 76.2 80.95 85.47 89.05 89.6 89.7 85.7
22/07/2024 20:41:05 78.77 79.45 85.88 77.8 79.5 76.2 82.17 83.25 89.05 89.5 89.7 85.7
22/07/2024 20:41:06 81.99 82.77 85.88 77.8 79.5 76.2 84.65 85.39 89.01 89.5 89.7 85.7
22/07/2024 20:41:07 81.91 82.51 85.88 77.8 79.5 76.3 85.67 85.64 89.01 89.5 89.7 85.7
22/07/2024 20:41:08 84.58 84.23 85.88 77.9 79.5 76.3 87.38 87 89.01 89.4 89.7 85.7
22/07/2024 20:41:09 71.54 83.45 85.88 77.8 79.5 76.3 80.07 86.52 89.01 89.4 89.7 85.7
22/07/2024 20:41:10 80.45 80.63 85.88 77.9 79.5 76.3 85.25 84.74 89.01 89.4 89.7 85.7
22/07/2024 20:41:11 76.38 80.31 85.88 77.8 79.6 76.3 83.06 84.78 89.01 89.4 89.7 85.7
22/07/2024 20:41:12 80 80 85.88 77.8 79.6 76.3 84.6 84.73 89.01 89.4 89.7 85.7
22/07/2024 20:41:13 77.96 80.2 85.88 77.8 79.6 76.3 83.93 84.89 89.01 89.3 89.7 85.7
22/07/2024 20:41:14 74.39 78.36 85.88 77.8 79.6 76.3 89.52 88.98 89.01 89.3 89.7 85.7
22/07/2024 20:41:15 81.16 79.94 85.88 77.8 79.6 76.3 89.59 89.77 89.77 89.3 89.7 85.8
22/07/2024 20:41:16 75.44 80.02 85.88 77.8 79.6 76.3 84.48 89.68 89.77 89.3 89.7 85.8
22/07/2024 20:41:17 81.01 80.3 85.88 77.9 79.6 76.3 89.62 89.28 89.77 89.3 89.7 85.8
22/07/2024 20:41:18 76.66 80.01 85.88 77.9 79.6 76.3 87.69 88.66 89.77 89.3 89.7 85.8
22/07/2024 20:41:19 78.86 78.82 85.88 77.9 79.6 76.3 86.44 88.12 89.77 89.3 89.7 85.8
22/07/2024 20:41:20 80.96 80.5 85.88 77.9 79.6 76.3 88.85 88.55 89.77 89.3 89.7 85.8
22/07/2024 20:41:21 80.01 80.49 85.88 77.9 79.6 76.3 90.89 90.62 90.62 89.3 89.7 85.8
22/07/2024 20:41:22 76.41 80.19 85.88 77.9 79.6 76.3 89.11 90.46 90.62 89.3 89.7 85.8
22/07/2024 20:41:23 76.4 78.17 85.88 77.9 79.6 76.3 86.48 90.19 90.62 89.2 89.7 85.8
22/07/2024 20:41:24 86.05 85.56 85.72 78 79.6 76.3 91.65 91.25 91.25 89.2 89.8 85.8
22/07/2024 20:41:25 81.86 86.18 86.18 78 79.6 76.3 86.88 91.65 91.65 89.1 89.8 85.8
22/07/2024 20:41:26 80.98 83.42 86.18 78 79.6 76.3 85.77 88.66 91.65 89.1 89.8 85.8
22/07/2024 20:41:27 75.68 81.56 86.18 78 79.6 76.3 82.27 86.95 91.65 89 89.8 85.8
22/07/2024 20:41:28 76.12 78.78 86.18 78 79.6 76.3 81.36 84.54 91.65 89 89.8 85.8
22/07/2024 20:41:29 79.33 78.78 86.18 78 79.6 76.3 82.77 83.08 91.65 89 89.8 85.8
22/07/2024 20:41:30 73.98 78.74 86.18 78 79.6 76.3 80.31 82.86 91.65 88.9 89.8 85.8
22/07/2024 20:41:31 78.75 78.81 86.18 78 79.6 76.3 83.24 82.95 91.65 88.9 89.8 85.8
22/07/2024 20:41:32 69.8 77.47 86.18 77.9 79.6 76.3 78.22 82.39 91.65 88.9 89.8 85.8
22/07/2024 20:41:33 74.43 75.11 86.18 77.9 79.6 76.3 79.67 80.33 91.65 88.9 89.8 85.8
22/07/2024 20:41:34 77.64 78.15 86.18 77.9 79.6 76.3 81.37 81.68 91.65 88.8 89.8 85.8
22/07/2024 20:41:35 82.66 81.12 86.18 77.9 79.6 76.3 85.12 83.9 91.65 88.8 89.8 85.8
22/07/2024 20:41:36 76.21 80.95 86.18 77.9 79.6 76.3 80.91 83.8 91.65 88.8 89.8 85.8
22/07/2024 20:41:37 72.04 78.34 86.18 77.9 79.6 76.3 80.14 82.02 91.65 88.8 89.8 85.8
22/07/2024 20:41:38 84.47 82.87 86.18 78 79.7 76.3 87.65 86.09 91.65 88.8 89.8 85.8
22/07/2024 20:41:39 77.65 82.72 86.18 78 79.7 76.3 83.05 85.86 91.65 88.7 89.8 85.8
22/07/2024 20:41:40 80.65 81.34 86.18 78 79.7 76.3 83.85 84.56 91.65 88.7 89.8 85.8
22/07/2024 20:41:41 78.86 80.56 86.18 78 79.7 76.3 83.42 84.14 91.65 88.6 89.8 85.8
22/07/2024 20:41:42 80.64 80.71 86.18 78 79.7 76.3 84.18 84.22 91.65 88.6 89.8 85.8
22/07/2024 20:41:43 78.26 80.36 86.18 78 79.7 76.3 82.85 84.42 91.65 88.6 89.8 85.8
22/07/2024 20:41:44 73.17 78.89 86.18 77.9 79.7 76.3 79.29 83.07 91.65 88.5 89.8 85.8
22/07/2024 20:41:45 73.29 76.12 86.18 77.9 79.7 76.3 80.63 81.07 91.65 88.5 89.8 85.8
22/07/2024 20:41:46 77.59 76.92 86.18 77.9 79.7 76.3 83.03 82.52 91.65 88.5 89.8 85.8
22/07/2024 20:41:47 76.39 77.03 86.18 77.8 79.7 76.3 81.56 82.16 91.65 88.5 89.8 85.8
22/07/2024 20:41:48 74.78 76.96 86.18 77.8 79.7 76.3 84.29 83.62 91.65 88.4 89.8 85.8
22/07/2024 20:41:49 74.26 75.19 86.18 77.8 79.7 76.3 82.91 83.68 91.65 88.4 89.8 85.8
22/07/2024 20:41:50 74.51 74.96 86.18 77.8 79.7 76.3 81.17 83.32 91.65 88.4 89.8 85.8
22/07/2024 20:41:51 75.33 75.16 86.18 77.8 79.7 76.3 85.7 84.75 91.65 88.3 89.8 85.8
22/07/2024 20:41:52 76.59 76.78 86.18 77.8 79.7 76.3 83.72 84.51 91.65 88.3 89.8 85.8
22/07/2024 20:41:53 73.4 75.64 86.18 77.8 79.7 76.3 83.2 83.89 91.65 88.2 89.8 85.8
22/07/2024 20:41:54 73.29 74.36 86.18 77.8 79.7 76.3 84.08 84.2 91.65 88.2 89.8 85.8
22/07/2024 20:41:55 73.98 74.46 83.42 77.8 79.7 76.3 84.48 84.48 88.66 88.1 89.8 85.8
22/07/2024 20:41:56 73.35 74.2 82.87 77.8 79.7 76.3 82.98 84.13 86.95 88.1 89.8 85.8
22/07/2024 20:41:57 70.7 73.28 82.87 77.7 79.7 76.3 81.97 84.11 86.09 88.1 89.8 85.8
22/07/2024 20:41:58 77.99 76.97 82.87 77.7 79.7 76.3 86.57 85.6 86.09 88 89.8 85.8
22/07/2024 20:41:59 74.67 76.89 82.87 77.7 79.7 76.3 85.6 85.85 86.09 88 89.8 85.8
22/07/2024 20:42:00 77.69 77.43 82.87 77.7 79.7 76.3 84.24 85.65 86.09 88 89.8 85.8
22/07/2024 20:42:01 75.07 77.22 82.87 77.7 79.7 76.3 82.08 85.01 86.09 87.9 89.8 85.8
22/07/2024 20:42:02 73.46 76.18 82.87 77.7 79.7 76.3 83.19 83.87 86.09 87.9 89.8 85.8
22/07/2024 20:42:03 76.26 76.3 82.87 77.6 79.7 76.3 84.44 84.46 86.09 87.9 89.8 85.8
22/07/2024 20:42:04 74.02 75.92 82.87 77.6 79.7 76.3 81.45 84.18 86.09 87.8 89.8 85.8
22/07/2024 20:42:05 73.02 74.81 82.87 77.6 79.7 76.3 85.86 85.37 86.09 87.8 89.8 85.8
22/07/2024 20:42:06 73.25 73.82 82.87 77.6 79.7 76.3 82.71 84.49 86.09 87.8 89.8 85.8
22/07/2024 20:42:07 74.84 74.61 82.87 77.6 79.7 76.3 82.93 83.56 86.09 87.7 89.8 85.8
22/07/2024 20:42:08 75.43 75.73 82.72 77.6 79.7 76.3 81.37 83.45 85.86 87.7 89.8 85.8
22/07/2024 20:42:09 74.93 75.21 81.34 77.6 79.7 76.3 83.63 83.89 85.85 87.7 89.8 85.8
22/07/2024 20:42:10 75.21 75.55 80.71 77.6 79.7 76.3 84.91 84.79 85.85 87.6 89.8 85.8
22/07/2024 20:42:11 75.57 75.86 80.71 77.5 79.7 76.3 83.5 84.75 85.85 87.6 89.8 85.8
22/07/2024 20:42:12 76.69 77.31 80.36 77.5 79.7 76.3 83.48 84.54 85.85 87.6 89.8 85.8
22/07/2024 20:42:13 77.74 77.85 78.89 77.5 79.7 76.3 85.9 85.41 85.85 87.6 89.8 85.8
22/07/2024 20:42:14 76.75 77.65 77.85 77.5 79.7 76.3 84.05 85.15 85.85 87.5 89.8 85.8
22/07/2024 20:42:15 74.86 76.54 77.85 77.5 79.7 76.3 81.15 84.77 85.85 87.5 89.8 85.8
22/07/2024 20:42:16 83.49 82.96 82.96 77.5 79.7 76.3 88.64 87.72 87.72 87.5 89.8 85.8
22/07/2024 20:42:17 90.68 90.04 90.04 77.8 79.8 76.3 94.45 93.9 93.9 87.5 89.8 85.8
22/07/2024 20:42:18 86.13 90.84 90.84 77.9 79.8 76.3 89.96 94.65 94.65 87.6 89.8 85.8
22/07/2024 20:42:19 81.75 87.36 90.84 77.9 79.8 76.4 86.64 91.26 94.65 87.6 89.8 85.8
22/07/2024 20:42:20 87.54 88.22 90.84 78 79.8 76.4 91.09 91.73 94.65 87.6 89.8 85.8
22/07/2024 20:42:21 74.86 85.96 90.84 78 79.8 76.4 84.74 89.75 94.65 87.6 89.8 85.8
22/07/2024 20:42:22 83.8 84.16 90.84 78.1 79.8 76.4 88.58 89.13 94.65 87.6 89.8 85.8
22/07/2024 20:42:23 75.59 82.75 90.84 78.1 79.8 76.4 84.77 87.76 94.65 87.6 89.8 85.8
22/07/2024 20:42:24 81.3 81.08 90.84 78.1 79.8 76.4 86.84 86.87 94.65 87.6 89.8 85.8
22/07/2024 20:42:25 80.21 81.2 90.84 78.1 79.8 76.4 85.03 86.54 94.65 87.6 89.8 85.8
22/07/2024 20:42:26 84.25 83.83 90.84 78.2 79.9 76.4 88.84 88.29 94.65 87.6 89.8 85.8
22/07/2024 20:42:27 80.39 83.45 90.84 78.2 79.9 76.4 85.89 87.92 94.65 87.7 89.8 85.8
22/07/2024 20:42:28 82.07 82.77 90.84 78.2 79.9 76.4 87.55 87.66 94.65 87.7 89.8 85.8
22/07/2024 20:42:29 76.67 81.85 90.84 78.2 79.9 76.4 84.62 87.57 94.65 87.7 89.8 85.8
22/07/2024 20:42:30 74.5 79.31 90.84 78.2 79.9 76.4 85.15 85.67 94.65 87.7 89.8 85.8
22/07/2024 20:42:31 77.53 78.7 90.84 78.2 79.9 76.4 84.26 85.5 94.65 87.7 89.8 85.8
22/07/2024 20:42:32 78.68 78.83 90.84 78.2 79.9 76.4 84.03 84.79 94.65 87.7 89.8 85.8
22/07/2024 20:42:33 80.69 80.43 90.84 78.3 79.9 76.4 87.32 86.58 94.65 87.6 89.8 85.8
22/07/2024 20:42:34 77.68 80.74 90.84 78.3 79.9 76.4 85.04 86.46 94.65 87.6 89.8 85.8
22/07/2024 20:42:35 81.75 81.24 90.84 78.3 79.9 76.4 86.89 86.68 94.65 87.6 89.8 85.8
22/07/2024 20:42:36 74.05 80.85 90.84 78.3 79.9 76.4 84.28 86.96 94.65 87.6 89.8 85.8
22/07/2024 20:42:37 77.29 78.01 90.84 78.3 79.9 76.4 84.67 85.06 94.65 87.6 89.8 85.8
22/07/2024 20:42:38 78.21 78.56 90.84 78.3 79.9 76.4 85.64 85.78 94.65 87.6 89.8 85.8
22/07/2024 20:42:39 78.33 79.74 90.84 78.3 79.9 76.4 83.16 85.72 94.65 87.6 89.8 85.8
22/07/2024 20:42:40 77.6 77.9 90.84 78.3 79.9 76.4 84.45 84.83 94.65 87.5 89.8 85.8
22/07/2024 20:42:41 81.49 81.55 90.84 78.3 79.9 76.4 86.84 86.34 94.65 87.5 89.8 85.8
22/07/2024 20:42:42 79.86 81.18 90.84 78.3 79.9 76.4 84.88 86.01 94.65 87.5 89.8 85.8
22/07/2024 20:42:43 75.22 79.36 90.84 78.3 79.9 76.4 81.89 85.13 94.65 87.5 89.8 85.8
22/07/2024 20:42:44 75.66 77.38 90.84 78.3 79.9 76.4 85.25 85.04 94.65 87.5 89.8 85.8
22/07/2024 20:42:45 73.49 76.3 90.84 78.3 79.9 76.4 81.86 84.55 94.65 87.4 89.8 85.8
22/07/2024 20:42:46 79.62 79.14 90.84 78.3 79.9 76.4 85.47 85.49 94.65 87.4 89.8 85.8
22/07/2024 20:42:47 70.82 78.49 90.84 78.3 78.8 76.4 85.97 86.16 94.65 87.4 88.9 85.8
22/07/2024 20:42:48 71.63 75.48 88.22 78.3 78.8 76.4 86.69 87.11 91.73 87.4 88.8 85.8
22/07/2024 20:42:49 70.66 73.48 88.22 78.3 78.8 76.4 83.33 86.63 91.73 87.4 88.8 85.8
22/07/2024 20:42:50 70.93 72.24 85.96 78.3 78.8 76.4 86.55 87.13 89.75 87.4 88.8 85.8
22/07/2024 20:42:51 70.39 71.09 84.16 78.3 78.8 76.4 86.52 86.78 89.13 87.4 88.8 85.8
22/07/2024 20:42:52 72.11 71.86 83.83 78.2 78.8 76.4 86.88 87.33 88.29 87.4 88.8 85.8
22/07/2024 20:42:53 73.47 73.1 83.83 78.2 78.7 76.4 84.32 87.52 88.29 87.4 88.8 85.8
22/07/2024 20:42:54 72.67 73.63 83.83 78.2 78.7 76.4 87.61 87.69 88.29 87.4 88.8 85.8
22/07/2024 20:42:55 72.48 72.82 83.83 78.2 78.7 76.4 87.63 87.85 88.29 87.3 88.8 85.8
22/07/2024 20:42:56 71.24 72.44 83.45 78.2 78.7 76.4 84.91 87.59 87.92 87.3 88.8 85.8
22/07/2024 20:42:57 73.12 72.72 82.77 78.2 78.7 76.4 87.67 87.9 87.9 87.3 88.8 85.8
22/07/2024 20:42:58 77.46 76.6 81.85 78.2 78.7 76.4 88.9 88.36 88.36 87.3 88.8 85.8
22/07/2024 20:42:59 72.43 76.01 81.55 78.2 78.7 76.4 85.77 88.34 88.36 87.2 88.8 85.8
22/07/2024 20:43:00 72.31 74.17 81.55 78.2 78.7 76.4 83.88 87.28 88.36 87.2 88.8 85.8
22/07/2024 20:43:01 71.73 73.12 81.55 78.2 78.7 76.4 87.29 87.21 88.36 87.2 88.8 85.8
22/07/2024 20:43:02 72.23 72.36 81.55 78.2 78.7 76.4 88.11 87.85 88.36 87.2 88.8 85.8
22/07/2024 20:43:03 73.12 72.92 81.55 78.2 78.7 76.4 85.6 87.84 88.36 87.2 88.8 85.8
22/07/2024 20:43:04 73.42 73.3 81.55 78.2 78.7 76.4 87.36 87.65 88.36 87.2 88.9 85.8
22/07/2024 20:43:05 73.05 73.24 81.55 78.2 78.7 76.4 87.75 87.79 88.36 87.2 88.9 85.8
22/07/2024 20:43:06 74.19 74.08 81.55 78.2 78.7 76.4 87.01 87.89 88.36 87.2 88.9 85.8
22/07/2024 20:43:07 74.51 74.48 81.55 78.2 78.7 76.4 85.1 88.02 88.36 87.2 88.9 85.8
22/07/2024 20:43:08 74.08 74.72 81.55 78.2 78.7 76.4 87.89 87.84 88.36 87.1 88.9 85.8
22/07/2024 20:43:09 78.67 78.16 81.55 78.2 78.7 76.4 85.76 87.11 88.36 87.1 88.9 85.8
22/07/2024 20:43:10 81.41 80.89 81.55 78.2 78.7 76.4 86.27 87.24 88.36 87.1 88.9 85.8
22/07/2024 20:43:11 77.97 80.12 81.18 78.2 78.7 76.4 87.2 87.5 88.36 87.1 88.9 85.8
22/07/2024 20:43:12 76.81 78.97 80.89 78.2 78.7 76.4 87.17 87.31 88.36 87.1 88.9 85.8
22/07/2024 20:43:13 76.25 77.87 80.89 78.2 78.7 76.4 84.83 87.27 88.36 87.1 88.9 85.8
22/07/2024 20:43:14 75.15 76.77 80.89 78.2 78.7 76.4 86.18 87.19 88.36 87.1 88.9 85.8
22/07/2024 20:43:15 75.81 76.15 80.89 78.2 78.7 76.4 87.09 86.91 88.36 87.1 88.9 85.8
22/07/2024 20:43:16 74.18 76.06 80.89 78.2 78.7 76.4 85.78 86.72 88.36 87.1 88.9 85.8
22/07/2024 20:43:17 75.47 76.34 80.89 78.2 78.2 76.4 85.27 87.27 88.36 87.1 88.8 85.8
22/07/2024 20:43:18 75.61 75.62 80.89 78.2 78.2 76.4 86.95 86.79 88.36 87.1 88.8 85.8
22/07/2024 20:43:19 75.92 75.78 80.89 78.2 78.1 76.4 86.79 87.15 88.36 87.1 88.8 85.8
22/07/2024 20:43:20 75.37 75.98 80.89 78.2 78.1 76.4 87.63 89.02 89.02 87.1 88.8 85.8
22/07/2024 20:43:21 75.69 76.16 80.89 78.2 78.1 76.4 86.58 87.33 89.02 87.1 88.8 85.8
22/07/2024 20:43:22 77.36 77.51 80.89 78.2 78.1 76.4 87.21 87.53 89.02 87.1 88.8 85.8
22/07/2024 20:43:23 72.1 76.37 80.89 78.2 78.1 76.4 82.86 87.12 89.02 87.1 88.8 85.8
22/07/2024 20:43:24 76.04 75.49 80.89 78.2 78.1 76.4 86.71 86.82 89.02 87 88.8 85.8
22/07/2024 20:43:25 76.67 76.33 80.89 78.2 78.1 76.4 87.04 87.01 89.02 87 88.8 85.8
22/07/2024 20:43:26 75.44 76.17 80.89 78.2 78.1 76.4 87.77 88.12 89.02 87 88.8 85.8
22/07/2024 20:43:27 73.92 75.81 80.89 78.2 78 76.4 83.56 88.12 89.02 87 88.8 85.8
22/07/2024 20:43:28 76.18 75.87 80.89 78.2 78 76.4 89.19 88.83 89.02 87 88.8 85.8
22/07/2024 20:43:29 74.43 75.73 80.89 78.2 78 76.4 87.25 88.12 89.02 87 88.8 85.8
22/07/2024 20:43:30 75.99 75.95 80.89 78.2 78 76.4 84.74 88.01 89.02 87 88.8 85.8
22/07/2024 20:43:31 75.37 75.98 80.89 78.2 78 76.4 88.08 88.21 89.02 86.9 88.8 85.8
22/07/2024 20:43:32 74.71 75.4 80.89 78.2 78 76.4 88.64 88.57 89.02 86.9 88.8 85.9
22/07/2024 20:43:33 74.11 75.02 80.89 78.2 78 76.4 87.86 88.8 89.02 86.9 88.8 85.9
22/07/2024 20:43:34 72.13 74.47 80.89 78.2 78 76.4 86.04 88.56 89.02 86.9 88.8 85.9
22/07/2024 20:43:35 74.49 74.32 80.89 78.2 78 76.4 88.71 88.48 89.02 86.9 88.8 85.9
22/07/2024 20:43:36 72.52 73.74 80.89 78.2 78 76.4 87.44 88.02 89.02 86.9 88.8 85.9
22/07/2024 20:43:37 72.13 73.18 80.89 78.1 78 76.4 84.35 87.98 89.02 86.9 88.8 85.9
22/07/2024 20:43:38 72.65 72.96 80.89 78.1 78 76.4 88.9 88.02 89.02 86.9 88.8 85.9
22/07/2024 20:43:39 73.53 73.49 80.89 78.1 78 76.4 87.81 88.21 89.02 86.9 88.8 85.9
22/07/2024 20:43:40 73.08 73.62 80.12 78.1 78 76.4 86.79 88 89.02 86.9 88.8 85.9
22/07/2024 20:43:41 72.09 73.28 78.97 78.1 78 76.4 86.22 87.46 89.02 86.9 88.8 85.9
22/07/2024 20:43:42 70.51 72.3 77.87 78.1 78 76.4 84.45 86.47 89.02 86.9 88.8 85.9
22/07/2024 20:43:43 72.84 72.31 77.51 78.1 78 76.4 84.52 85.3 89.02 86.8 88.8 85.9
22/07/2024 20:43:44 72.35 72.79 77.51 78.1 78 76.4 82.62 85.22 89.02 86.8 88.8 85.9
22/07/2024 20:43:45 71.28 72.18 77.51 78.1 78 76.4 83.29 84.37 89.02 86.8 88.8 85.9
22/07/2024 20:43:46 72.18 72.33 77.51 78.1 78 76.4 83.58 83.91 89.02 86.8 88.8 85.9
22/07/2024 20:43:47 76.01 75.4 77.51 78.1 78 76.4 85.2 84.59 89.02 86.8 88.8 85.9
22/07/2024 20:43:48 72.76 74.69 77.51 78 78 76.4 82.91 84.57 89.02 86.8 88.8 85.9
22/07/2024 20:43:49 73.26 73.78 77.51 78 78 76.4 84.65 84.5 89.02 86.7 88.8 85.9
22/07/2024 20:43:50 72.08 73.53 77.51 78 77.9 76.4 83.47 84.43 88.83 86.7 88.8 85.9
22/07/2024 20:43:51 72.71 72.78 77.51 78 77.9 76.4 83.24 83.99 88.83 86.7 88.8 85.9
22/07/2024 20:43:52 71.97 72.81 76.37 78 77.9 76.4 84.74 84.78 88.83 86.7 88.8 85.9
22/07/2024 20:43:53 73.93 74.11 76.33 77.9 77.9 76.4 83.87 84.71 88.83 86.7 88.8 85.9
22/07/2024 20:43:54 73.28 73.32 76.33 77.9 77.9 76.4 83.87 84.23 88.83 86.7 88.8 85.9
22/07/2024 20:43:55 73.37 73.66 76.17 77.9 77.9 76.4 83.5 84.64 88.83 86.6 88.8 85.9
22/07/2024 20:43:56 71.41 73.13 75.98 77.9 77.9 76.4 83.02 84.14 88.83 86.6 88.8 85.9
22/07/2024 20:43:57 72.2 72.48 75.98 77.9 77.9 76.4 83.81 84.1 88.83 86.6 88.8 85.9
22/07/2024 20:43:58 76.08 75.05 75.98 77.9 77.9 76.4 83.54 84.34 88.8 86.6 88.8 85.9
22/07/2024 20:43:59 76.43 76.4 76.4 77.9 77.9 76.4 83.83 84.62 88.8 86.5 88.8 85.9
22/07/2024 20:44:00 75.51 76.3 76.4 77.9 77.9 76.4 85.05 84.91 88.8 86.5 88.8 85.9
22/07/2024 20:44:01 73.47 75.38 76.4 77.9 77.9 76.4 83.85 84.96 88.8 86.5 88.8 85.9
22/07/2024 20:44:02 75.39 75.1 76.4 77.9 77.9 76.4 82.23 84.53 88.8 86.5 88.8 85.9
22/07/2024 20:44:03 72.53 74.98 76.4 77.9 77.9 76.4 88.44 87.73 88.56 86.5 88.8 85.9
22/07/2024 20:44:04 72.95 73.48 76.4 77.9 77.9 76.4 88.21 88.69 88.69 86.5 88.8 85.9
22/07/2024 20:44:05 73.46 73.67 76.4 77.9 77.9 76.4 82.91 88.38 88.69 86.5 88.8 85.9
22/07/2024 20:44:06 73.02 73.73 76.4 77.9 77.9 76.4 87.45 87.74 88.69 86.5 88.8 85.9
22/07/2024 20:44:07 73.74 73.72 76.4 77.8 77.9 76.4 86.96 87.31 88.69 86.5 88.8 85.9
22/07/2024 20:44:08 72.82 73.68 76.4 77.8 77.9 76.4 87.04 87.74 88.69 86.5 88.8 85.9
22/07/2024 20:44:09 73.14 73.73 76.4 77.8 77.9 76.4 84.62 87.82 88.69 86.4 88.8 85.9
22/07/2024 20:44:10 74.23 73.86 76.4 77.8 77.8 76.4 89.62 89.17 89.17 86.4 88.8 85.9
22/07/2024 20:44:11 73.57 73.91 76.4 77.8 77.8 76.4 86.66 88.38 89.17 86.4 88.8 85.9
22/07/2024 20:44:12 76.57 75.83 76.4 77.8 77.8 76.4 83.45 87.7 89.17 86.4 88.8 85.9
22/07/2024 20:44:13 77.39 77.18 77.18 77.8 77.8 76.4 86.17 86.94 89.17 86.4 88.8 85.9
22/07/2024 20:44:14 72.91 76.91 77.18 77.8 77.8 76.4 87.43 87.43 89.17 86.4 88.8 85.9
22/07/2024 20:44:15 73.01 74.72 77.18 77.8 77.8 76.4 86.23 87.27 89.17 86.4 88.8 85.9
22/07/2024 20:44:16 72.37 73.9 77.18 77.8 77.8 76.4 82.5 87.19 89.17 86.4 88.8 85.9
22/07/2024 20:44:17 73.34 73.37 77.18 77.8 77.8 76.4 87.46 87.03 89.17 86.5 88.8 85.9
22/07/2024 20:44:18 74.48 74.23 77.18 77.8 77.8 76.4 86.93 87.43 89.17 86.5 88.8 85.9
22/07/2024 20:44:19 73.74 74.24 77.18 77.8 77.8 76.4 83.14 86.97 89.17 86.5 88.8 85.9
22/07/2024 20:44:20 73.59 74.4 77.18 77.8 77.8 76.4 88.27 88.19 89.17 86.5 88.8 85.9
22/07/2024 20:44:21 74.8 74.72 77.18 77.8 77.8 76.4 87.65 87.95 89.17 86.5 88.8 85.9
22/07/2024 20:44:22 75.31 75.32 77.18 77.8 77.8 76.4 88.39 88.62 89.17 86.5 88.8 85.9
22/07/2024 20:44:23 74.02 74.83 77.18 77.8 77.8 76.4 89 89.04 89.17 86.5 88.8 85.9
22/07/2024 20:44:24 72.85 74.54 77.18 77.8 77.8 76.4 87.78 89.3 89.3 86.5 88.8 85.9
22/07/2024 20:44:25 71.94 73.38 77.18 77.8 77.8 76.4 88.69 88.79 89.3 86.6 88.8 85.9
22/07/2024 20:44:26 71.94 72.88 77.18 77.8 77.8 76.4 85.4 88.69 89.3 86.6 88.8 85.9
22/07/2024 20:44:27 73.78 73.24 77.18 77.8 77.8 76.4 89.17 89.5 89.5 86.6 88.8 85.9
22/07/2024 20:44:28 74.57 74.15 77.18 77.8 77.8 76.4 88.21 88.85 89.5 86.6 88.8 85.9
22/07/2024 20:44:29 74.18 74.31 77.18 77.8 77.8 76.4 86.97 88.05 89.5 86.6 88.8 85.9
22/07/2024 20:44:30 73.69 74.3 77.18 77.8 77.8 76.4 82.63 87.88 89.5 86.6 88.8 85.9
22/07/2024 20:44:31 75.73 75.18 77.18 77.8 77.8 76.4 87.46 87.27 89.5 86.6 88.8 85.9
22/07/2024 20:44:32 73.58 75.13 77.18 77.8 77.8 76.4 88.82 88.59 89.5 86.6 88.8 85.9
22/07/2024 20:44:33 73.83 74.62 77.18 77.8 77.8 76.4 86.74 89.07 89.5 86.6 88.8 85.9
22/07/2024 20:44:34 73.79 74.66 77.18 77.8 77.8 76.4 86.53 88.4 89.5 86.6 88.8 85.9
22/07/2024 20:44:35 74.41 74.48 77.18 77.8 77.8 76.4 89.14 88.98 89.5 86.7 88.8 85.9
22/07/2024 20:44:36 75.4 75.04 77.18 77.8 77.8 76.4 86.9 88.77 89.5 86.7 88.8 85.9
22/07/2024 20:44:37 74 75.09 77.18 77.8 77.8 76.4 85.76 88.16 89.5 86.7 88.8 85.9
22/07/2024 20:44:38 74.61 74.6 77.18 77.8 77.8 76.4 88.47 88.68 89.5 86.6 88.8 85.9
22/07/2024 20:44:39 75.99 75.76 77.18 77.8 77.8 76.4 88.08 88.41 89.5 86.6 88.8 85.9
22/07/2024 20:44:40 74.85 75.54 77.18 77.8 77.8 76.4 86.67 88.39 89.5 86.6 88.8 85.9
22/07/2024 20:44:41 74.32 75.12 77.18 77.8 77.8 76.4 87.97 88.71 89.5 86.6 88.8 85.9
22/07/2024 20:44:42 74.62 74.92 77.18 77.8 77.8 76.4 87.24 87.61 89.5 86.6 88.8 85.9
22/07/2024 20:44:43 77.54 76.68 76.91 77.8 77.8 76.4 89.09 89.01 89.5 86.6 88.8 85.9
22/07/2024 20:44:44 83.02 81.62 81.62 77.8 77.8 76.4 90.73 90.21 90.21 86.6 88.8 85.9
22/07/2024 20:44:45 77.68 81.34 81.62 77.8 77.8 76.4 90.74 91.21 91.21 86.6 88.8 85.9
22/07/2024 20:44:46 74.64 79.3 81.62 77.8 77.8 76.4 89.48 90.16 91.21 86.6 88.8 85.9
22/07/2024 20:44:47 75.04 77.14 81.62 77.8 77.8 76.4 90.02 90.1 91.21 86.6 88.8 85.9
22/07/2024 20:44:48 74.33 76.03 81.62 77.8 77.8 76.4 89.92 90.8 91.21 86.6 88.8 85.9
22/07/2024 20:44:49 78.61 78.23 81.62 77.8 77.8 76.4 90.76 90.45 91.21 86.6 88.8 85.9
22/07/2024 20:44:50 80.75 80.76 81.62 77.8 77.8 76.4 89.28 90.41 91.21 86.6 88.8 85.9
22/07/2024 20:44:51 76.3 80 81.62 77.8 77.8 76.4 84.81 89.72 91.21 86.5 88.8 85.9
22/07/2024 20:44:52 75.35 78.09 81.62 77.8 77.8 76.4 87.04 88.04 91.21 86.5 88.8 85.9
22/07/2024 20:44:53 77.81 77.8 81.62 77.8 77.8 76.4 85.98 86.77 91.21 86.5 88.8 85.9
22/07/2024 20:44:54 76.49 78.91 81.62 77.8 77.8 76.4 85.71 87.11 91.21 86.5 88.8 85.9
22/07/2024 20:44:55 73.26 76.41 81.62 77.8 77.8 76.4 83.93 86.83 91.21 86.5 88.8 85.9
22/07/2024 20:44:56 75.79 76.19 81.62 77.8 77.8 76.4 86.24 86.27 91.21 86.5 88.8 85.9
22/07/2024 20:44:57 70.92 75.1 81.62 77.8 77.8 76.4 83.93 85.56 91.21 86.4 88.8 85.9
22/07/2024 20:44:58 80.07 79.22 81.62 77.8 77.8 76.4 86.1 85.93 91.21 86.4 88.8 85.9
22/07/2024 20:44:59 73.8 78.7 81.62 77.8 77.8 76.4 86.18 86.54 91.21 86.4 88.8 85.9
22/07/2024 20:45:00 74.11 76.26 81.62 77.8 77.8 76.4 86.49 86.54 91.21 86.4 88.8 85.9
22/07/2024 20:45:01 75.36 75.65 81.62 77.8 77.8 76.4 85.92 86.72 91.21 86.4 88.8 85.9
22/07/2024 20:45:02 74.24 75.73 81.62 77.8 77.7 76.4 85.57 86.7 91.21 86.4 88.8 85.9
22/07/2024 20:45:03 76.07 76.17 81.62 77.8 77.7 76.4 86.68 87.02 91.21 86.4 88.8 85.9
22/07/2024 20:45:04 73.66 75.13 81.62 77.8 77.7 76.4 85.98 86.52 91.21 86.4 88.8 85.9
22/07/2024 20:45:05 75 74.92 81.62 77.8 77.7 76.4 85.73 87.26 91.21 86.4 88.8 85.9
22/07/2024 20:45:06 75.05 75.22 81.62 77.8 77.7 76.4 87.2 87.37 91.21 86.4 88.8 85.9
22/07/2024 20:45:07 76.52 76.18 81.62 77.8 77.7 76.4 87.14 87.16 91.21 86.4 88.8 85.9
22/07/2024 20:45:08 77.3 77.16 81.62 77.8 77.7 76.4 84.78 86.84 91.21 86.4 88.8 85.9
22/07/2024 20:45:09 77.06 77.21 81.62 77.8 77.7 76.4 82.48 85.85 91.21 86.4 88.8 85.9
22/07/2024 20:45:10 75.78 76.97 81.62 77.8 77.7 76.4 83.67 84.66 91.21 86.4 88.8 85.9
22/07/2024 20:45:11 74.49 77.14 81.62 77.8 77.7 76.4 79.35 83.57 91.21 86.4 88.8 85.9
22/07/2024 20:45:12 73.09 74.63 81.62 77.8 77.7 76.4 79.42 81.17 91.21 86.4 88.8 85.9
22/07/2024 20:45:13 73.31 73.93 81.62 77.8 77.7 76.4 79.53 80.3 91.21 86.4 88.8 85.9
22/07/2024 20:45:14 73.69 74.04 81.34 77.8 77.7 76.4 80.59 80.48 91.21 86.4 88.8 85.9
22/07/2024 20:45:15 73.97 74.17 80.76 77.8 77.7 76.4 79.58 80.44 90.8 86.4 88.8 85.9
22/07/2024 20:45:16 74.23 74.23 80.76 77.8 77.7 76.4 80.38 80.32 90.8 86.3 88.8 85.9
22/07/2024 20:45:17 82.81 81.57 81.57 77.9 77.7 76.5 86.14 85.01 90.8 86.3 88.8 85.9
22/07/2024 20:45:18 74.97 80.55 81.57 77.9 77.7 76.5 79.65 84.35 90.45 86.3 88.8 85.9
22/07/2024 20:45:19 79.06 79.54 81.57 77.9 77.7 76.5 83.25 83.44 90.41 86.3 88.8 85.9
22/07/2024 20:45:20 81.43 81.12 81.57 77.9 77.7 76.5 83.89 83.93 89.72 86.3 88.8 85.9
22/07/2024 20:45:21 74.14 80.48 81.57 77.9 77.7 76.5 79.65 83.44 88.04 86.3 88.8 85.9
22/07/2024 20:45:22 75.01 77.83 81.57 77.9 77.7 76.5 80.44 81.62 87.37 86.3 88.8 85.9
22/07/2024 20:45:23 75.67 76.94 81.57 77.9 77.7 76.5 81.61 81.6 87.37 86.3 88.8 85.9
22/07/2024 20:45:24 81.78 80.89 81.57 77.9 77.7 76.5 84.42 83.78 87.37 86.3 88.8 85.9
22/07/2024 20:45:25 73.68 79.42 81.57 77.9 77.7 76.5 79.94 82.98 87.37 86.3 88.8 85.9
22/07/2024 20:45:26 73.81 76.66 81.57 77.9 77.7 76.5 80.25 81.35 87.37 86.3 88.8 85.9
22/07/2024 20:45:27 72.71 75.2 81.57 77.9 77.7 76.5 79.75 80.72 87.37 86.3 88.8 85.9
22/07/2024 20:45:28 71.12 74.24 81.57 77.9 77.6 76.5 78.54 80.32 87.37 86.2 88.8 85.9
22/07/2024 20:45:29 70.46 72.09 81.57 77.9 77.6 76.5 79.37 79.31 87.37 86.2 88.8 85.9
22/07/2024 20:45:30 67.98 71.39 81.57 77.9 77.6 76.5 78.07 79.36 87.37 86.2 88.8 85.9
22/07/2024 20:45:31 68.34 69.99 81.57 77.9 77.6 76.5 78.08 78.76 87.37 86.2 88.8 85.9
22/07/2024 20:45:32 69.48 69.38 81.57 77.9 77.6 76.5 77.79 78.21 87.37 86.2 88.8 85.9
22/07/2024 20:45:33 73.48 72.56 81.57 77.9 77.6 76.5 81.23 80.38 87.37 86.2 88.8 85.9
22/07/2024 20:45:34 72.84 73.05 81.57 77.9 77.6 76.5 81.17 80.96 87.37 86.2 88.8 85.9
22/07/2024 20:45:35 71.64 72.64 81.57 77.9 77.6 76.5 78.51 80.79 87.37 86.1 88.8 85.9
22/07/2024 20:45:36 72.89 72.71 81.57 77.8 77.6 76.5 78.83 79.6 87.16 86.1 88.8 85.9
22/07/2024 20:45:37 71.13 72.98 81.57 77.8 77.6 76.5 79.19 79.39 86.84 86.1 88.8 85.9
22/07/2024 20:45:38 72.99 72.84 81.57 77.8 77.6 76.5 85.59 85.39 85.85 86.1 88.8 85.9
22/07/2024 20:45:39 75.33 74.62 81.57 77.8 77.5 76.5 87.2 87.56 87.56 86.1 88.8 85.9
22/07/2024 20:45:40 74.89 75.46 81.57 77.8 77.5 76.5 87.18 87.65 87.65 86.1 88.8 85.9
22/07/2024 20:45:41 73.44 74.5 81.57 77.8 77.5 76.5 87.16 87.1 87.65 86.1 88.8 85.9
22/07/2024 20:45:42 71.79 73.82 81.57 77.7 77.5 76.5 85.56 87.01 87.65 86.1 88.8 85.9
22/07/2024 20:45:43 72.98 73.47 81.57 77.7 77.5 76.5 83.68 86.84 87.65 86.1 88.8 85.9
22/07/2024 20:45:44 71.66 72.86 81.57 77.7 77.5 76.5 86.9 86.67 87.65 86.1 88.8 86
22/07/2024 20:45:45 71.84 72.26 81.57 77.7 77.5 76.5 86.74 86.86 87.65 86.1 88.8 86
22/07/2024 20:45:46 73.33 73.02 81.57 77.7 77.5 76.5 85.68 87.36 87.65 86.1 88.8 86
22/07/2024 20:45:47 72.62 73.5 81.12 77.7 77.5 76.5 86.88 87.51 87.65 86.1 88.8 86
22/07/2024 20:45:48 73.62 73.51 81.12 77.6 77.5 76.5 88.58 88.05 88.05 86.1 88.8 86
22/07/2024 20:45:49 72.2 73.22 81.12 77.6 77.5 76.5 86.58 87.57 88.05 86.1 88.8 86
22/07/2024 20:45:50 74.74 74.38 80.89 77.6 77.5 76.5 88.03 89.1 89.1 86.1 88.8 86
22/07/2024 20:45:51 74.47 74.84 80.89 77.6 77.5 76.5 88.69 88.89 89.1 86.1 88.8 86
22/07/2024 20:45:52 72.78 74.29 80.89 77.5 77.5 76.5 86.46 87.9 89.1 86.1 88.8 86
22/07/2024 20:45:53 71.53 73.27 80.89 77.5 77.4 76.5 85.12 87.33 89.1 86.1 88.8 86
22/07/2024 20:45:54 73.51 73.23 79.42 77.4 77.4 76.5 85.86 87.43 89.1 86.1 88.8 86
22/07/2024 20:45:55 71.96 73.12 76.66 77.4 77.4 76.5 85.93 86.55 89.1 86.1 88.8 86
22/07/2024 20:45:56 73.67 73.27 75.46 77.3 77.4 76.5 85.56 86.01 89.1 86.1 88.8 86
22/07/2024 20:45:57 75.94 75.16 75.46 77.3 77.4 76.5 84.64 86.01 89.1 86.1 88.8 86
22/07/2024 20:45:58 73.73 75.16 75.46 77.3 77.4 76.5 80.8 85.21 89.1 86.1 88.8 86
22/07/2024 20:45:59 69.86 74.16 75.46 77.3 77.4 76.5 77.12 82.85 89.1 86.1 88.8 86
22/07/2024 20:46:00 71.48 72.19 75.46 77.3 77.3 76.5 79.47 80.39 89.1 86.1 88.8 86
22/07/2024 20:46:01 73.95 73.6 75.46 77.3 77.3 76.5 86.79 85.88 89.1 86.1 88.8 86
22/07/2024 20:46:02 72.08 73.24 75.46 77.3 77.3 76.5 87.2 87.03 89.1 86.1 88.8 86
22/07/2024 20:46:03 74.37 73.8 75.46 77.2 77.3 76.5 86.64 87.11 89.1 86.1 88.8 86
22/07/2024 20:46:04 72.32 73.82 75.46 77.2 77.3 76.5 84.96 87.09 89.1 86.1 88.8 86
22/07/2024 20:46:05 74.36 74.19 75.46 77.2 77.3 76.5 87.17 86.85 89.1 86.1 88.8 86
22/07/2024 20:46:06 76.61 75.88 75.88 77.2 77.3 76.5 88.09 88.26 89.1 86.1 88.8 86
22/07/2024 20:46:07 75.95 76.12 76.12 77.1 77.3 76.5 86.36 88.38 89.1 86.1 88.8 86
22/07/2024 20:46:08 75.89 76.23 76.23 77.1 77.3 76.5 87.38 88.01 89.1 86.1 88.8 86
22/07/2024 20:46:09 76.06 76.42 76.42 77.1 77.3 76.5 86.42 87.19 89.1 86.1 88.8 86
22/07/2024 20:46:10 74.2 76 76.42 77.1 77.3 76.5 85.27 86.78 89.1 86.1 88.8 86
22/07/2024 20:46:11 80.52 80.25 80.25 77.1 77.3 76.5 85.67 86.38 89.1 86.1 88.8 86
22/07/2024 20:46:12 82.17 82.34 82.34 77.1 77.4 76.5 88.03 88.17 89.1 86.1 88.8 86
22/07/2024 20:46:13 75.62 80.98 82.34 77.1 77.4 76.5 86.28 87.08 89.1 86.1 88.8 86
22/07/2024 20:46:14 74.94 78.54 82.34 77.1 77.4 76.5 83.83 86.77 89.1 86.1 88.8 86
22/07/2024 20:46:15 74.7 76.72 82.34 77.1 77.4 76.5 86.02 86.6 89.1 86.1 88.8 86
22/07/2024 20:46:16 74.89 75.55 82.34 77.1 77.4 76.5 84.28 85.44 89.1 86.1 88.8 86
22/07/2024 20:46:17 77.24 77.02 82.34 77 77.4 76.5 84.72 85.1 89.1 86.1 88.8 86
22/07/2024 20:46:18 77 77.25 82.34 77 77.4 76.5 84.08 85.03 89.1 86.1 88.8 86
22/07/2024 20:46:19 74.12 77.59 82.34 77 77.4 76.5 81.29 84.03 89.1 86.1 88.8 86
22/07/2024 20:46:20 75.82 76.1 82.34 77 77.4 76.5 82.86 83.2 88.89 86 88.8 86
22/07/2024 20:46:21 72.14 75.75 82.34 77 77.4 76.5 81.58 83.31 88.38 86 88.8 86
22/07/2024 20:46:22 74.1 74.64 82.34 77 77.4 76.5 82.1 82.84 88.38 86 88.8 86
22/07/2024 20:46:23 74.81 74.87 82.34 77 77.4 76.5 84.18 83.59 88.38 86 88.8 86
22/07/2024 20:46:24 75.52 75.87 82.34 76.9 77.4 76.5 82.19 83.63 88.38 85.9 88.8 86
22/07/2024 20:46:25 72.92 74.96 82.34 76.8 77.4 76.5 81.17 82.8 88.38 85.9 88.8 86
22/07/2024 20:46:26 70.98 73.58 82.34 76.8 77.4 76.5 82.94 82.97 88.38 85.9 88.8 86
22/07/2024 20:46:27 72.68 72.69 82.34 76.8 77.4 76.5 80.05 82.31 88.38 85.9 88.8 86
22/07/2024 20:46:28 77.86 76.65 82.34 76.8 77.4 76.5 83.95 83.49 88.38 85.9 88.8 86
22/07/2024 20:46:29 72.94 76.71 82.34 76.8 77.4 76.5 83.84 84.52 88.38 85.9 88.8 86
22/07/2024 20:46:30 70.84 74.32 82.34 76.8 77.4 76.5 81.81 83.11 88.38 85.9 88.7 86
22/07/2024 20:46:31 70.34 72.41 82.34 76.7 77.4 76.5 83.89 83.9 88.38 85.9 88.7 86
22/07/2024 20:46:32 75.1 74.08 82.34 76.7 77.4 76.5 82.86 84.26 88.38 85.9 88.7 86
22/07/2024 20:46:33 70.53 73.87 82.34 76.7 77.3 76.5 80.36 83.1 88.38 85.9 88.7 86
22/07/2024 20:46:34 70.36 72.13 82.34 76.7 77.3 76.5 82.26 82.21 88.38 85.9 88.7 86
22/07/2024 20:46:35 72.36 72.43 82.34 76.7 77.3 76.5 82.53 82.88 88.38 85.9 88.7 86
22/07/2024 20:46:36 69.16 72.16 82.34 76.7 77.3 76.5 79.71 82.73 88.38 85.9 88.7 86
22/07/2024 20:46:37 73.68 72.79 82.34 76.7 77.3 76.5 84.7 83.85 88.17 85.9 88.7 86
22/07/2024 20:46:38 74.36 73.87 82.34 76.6 77.3 76.5 83.32 83.82 88.17 85.9 88.7 86
22/07/2024 20:46:39 71.07 73.46 82.34 76.6 77.3 76.5 80.33 83.26 88.17 85.9 88.7 86
22/07/2024 20:46:40 75.78 74.97 82.34 76.5 77.3 76.5 84.7 84.2 88.17 85.9 88.7 86
22/07/2024 20:46:41 76.99 76.38 82.34 76.5 77.3 76.5 84.55 84.94 88.17 85.9 88.7 86
22/07/2024 20:46:42 74.95 76.36 80.98 76.5 77.3 76.5 85.51 85.46 87.08 85.9 88.7 86
22/07/2024 20:46:43 77.11 76.63 78.54 76.5 77.3 76.5 86.14 86.45 86.77 85.9 88.7 86
22/07/2024 20:46:44 76.65 77.02 77.59 76.5 77.3 76.5 87.99 88.12 88.12 85.9 88.7 86
22/07/2024 20:46:45 76.96 76.94 77.59 76.5 77.3 76.5 88.35 88.31 88.31 86 88.7 86
22/07/2024 20:46:46 76.9 76.96 77.59 76.5 77.3 76.5 87.75 88.02 88.31 86 88.7 86
22/07/2024 20:46:47 74.94 76.97 77.59 76.5 77.3 76.5 86.26 88.03 88.31 86 88.7 86
22/07/2024 20:46:48 75.24 76.42 77.59 76.5 77.3 76.5 86.81 87.96 88.31 86 88.7 86
22/07/2024 20:46:49 74.75 75.25 77.02 76.5 77.3 76.5 86.44 87.25 88.31 86 88.7 86
22/07/2024 20:46:50 75.69 75.57 77.02 76.5 77.3 76.5 86.11 86.81 88.31 86 88.7 86
22/07/2024 20:46:51 73.65 75.55 77.02 76.5 77.3 76.5 84.55 87.24 88.31 86 88.7 86
22/07/2024 20:46:52 74.08 74.71 77.02 76.5 77.3 76.5 86.7 87 88.31 86 88.7 86
22/07/2024 20:46:53 75.49 75.28 77.02 76.5 77.3 76.5 87.54 87.72 88.31 86 88.7 86
22/07/2024 20:46:54 76.23 75.83 77.02 76.5 77.3 76.5 83.43 87.59 88.31 86 88.7 86
22/07/2024 20:46:55 76.23 76.12 77.02 76.5 77.3 76.5 87.78 87.47 88.31 86 88.7 86
22/07/2024 20:46:56 76.06 76.47 77.02 76.5 77.3 76.5 86.62 87.23 88.31 86 88.7 86
22/07/2024 20:46:57 75.97 76.15 77.02 76.5 77.3 76.5 86.23 87.02 88.31 86.1 88.7 86
22/07/2024 20:46:58 74.54 76.01 77.02 76.5 77.3 76.5 83.53 87.01 88.31 86 88.7 86
22/07/2024 20:46:59 73.14 75.15 77.02 76.5 77.3 76.5 86.44 86.39 88.31 86 88.7 86
22/07/2024 20:47:00 74.93 74.8 77.02 76.5 77.3 76.5 86.9 87.1 88.31 86.1 88.7 86
22/07/2024 20:47:01 72.8 74.47 77.02 76.5 77.3 76.5 86.89 88.46 88.46 86.1 88.7 86
22/07/2024 20:47:02 73.51 73.67 77.02 76.5 77.3 76.5 87.66 88.03 88.46 86.1 88.7 86
22/07/2024 20:47:03 73.79 73.91 77.02 76.5 77.3 76.5 87.02 87.51 88.46 86.1 88.7 86
22/07/2024 20:47:04 75.71 75.09 77.02 76.5 77.3 76.5 84.62 86.9 88.46 86.1 88.7 86
22/07/2024 20:47:05 77.24 76.61 77.02 76.5 77.3 76.5 84.21 86.02 88.46 86.1 88.7 86
22/07/2024 20:47:06 77.59 78.21 78.21 76.5 77.3 76.5 85.57 86.06 88.46 86.1 88.7 86
22/07/2024 20:47:07 72.68 76.84 78.21 76.5 77.3 76.5 84.55 85.09 88.46 86.1 88.7 86
22/07/2024 20:47:08 76.08 75.86 78.21 76.5 77.3 76.5 86.64 86.19 88.46 86.1 88.7 86
22/07/2024 20:47:09 74.18 76.28 78.21 76.5 77.3 76.5 84.36 86.32 88.46 86.1 88.7 86
22/07/2024 20:47:10 74.72 75.43 78.21 76.5 77.3 76.5 85.03 85.2 88.46 86.1 88.7 86
22/07/2024 20:47:11 75.19 75.33 78.21 76.5 77.3 76.5 83.58 85.03 88.46 86.1 88.7 86
22/07/2024 20:47:12 73.29 75.23 78.21 76.5 77.3 76.5 82.69 84.41 88.46 86.1 88.7 86
22/07/2024 20:47:13 73.12 73.85 78.21 76.5 77.3 76.5 85.85 85.22 88.46 86.1 88.7 86
22/07/2024 20:47:14 72.98 73.54 78.21 76.5 77.3 76.5 84.79 85.39 88.46 86.1 88.7 86
22/07/2024 20:47:15 75.43 75.14 78.21 76.5 77.3 76.5 84.17 84.8 88.46 86.1 88.7 86
22/07/2024 20:47:16 73.04 74.82 78.21 76.4 77.3 76.5 84.02 85.19 88.46 86.1 88.7 86
22/07/2024 20:47:17 72.62 73.78 78.21 76 77.3 76.5 83.48 84.61 88.46 86 88.7 86
22/07/2024 20:47:18 72.51 73.26 78.21 75.9 77.3 76.5 84.35 84.63 88.46 86 88.6 86
22/07/2024 20:47:19 74.06 73.56 78.21 75.9 77.3 76.5 84.95 85.03 88.46 86 88.6 86
22/07/2024 20:47:20 74.73 74.41 78.21 75.6 77.3 76.5 82.83 85.06 88.46 85.9 88.6 86
22/07/2024 20:47:21 74.64 74.68 78.21 75.6 77.3 76.5 86.24 85.67 88.46 85.9 88.6 86
22/07/2024 20:47:22 73.31 74.39 78.21 75.6 77.3 76.5 83.46 85.42 88.46 85.9 88.6 86
22/07/2024 20:47:23 73.35 73.86 78.21 75.6 77.3 76.5 81.51 84.54 88.46 85.9 88.6 86
22/07/2024 20:47:24 73.92 73.85 78.21 75.5 77.3 76.5 86.53 85.68 88.46 85.9 88.6 86
22/07/2024 20:47:25 74.13 74.11 78.21 75.5 77.3 76.5 86.28 86.34 88.46 85.9 88.6 86
22/07/2024 20:47:26 76.21 75.53 78.21 75.4 77.3 76.5 85.73 86.32 88.46 85.9 88.6 86
22/07/2024 20:47:27 74.92 75.78 78.21 75.3 77.3 76.5 89.58 89.76 89.76 85.9 88.6 86
22/07/2024 20:47:28 74.78 74.94 78.21 75.3 77.3 76.5 87.31 88.61 89.76 85.9 88.6 86
22/07/2024 20:47:29 77.05 76.47 78.21 75.3 77.3 76.5 87.91 88.08 89.76 85.9 88.6 86
22/07/2024 20:47:30 74.66 76.18 78.21 75.3 77.2 76.5 86.3 87.61 89.76 85.9 88.6 86
22/07/2024 20:47:31 72.68 75.34 78.21 75.3 77.2 76.5 81.75 87.35 89.76 85.9 88.6 86
22/07/2024 20:47:32 74.27 74.29 78.21 75.3 77.2 76.5 87.42 87.28 89.76 85.9 88.6 86
22/07/2024 20:47:33 75.7 75.66 78.21 75.2 77.2 76.5 85.22 86.17 89.76 85.9 88.6 86
22/07/2024 20:47:34 74.63 75.66 78.21 75.2 77.2 76.5 84.35 85.79 89.76 85.9 88.6 86
22/07/2024 20:47:35 73.39 74.91 78.21 75.2 77.2 76.5 86.06 86.21 89.76 85.9 88.6 86
22/07/2024 20:47:36 73.77 74.06 76.84 75.2 77.2 76.5 90.47 89.96 89.96 86 88.6 86
22/07/2024 20:47:37 73.8 74.12 76.47 75.1 77.2 76.5 84.68 89.52 89.96 86 88.6 86
22/07/2024 20:47:38 73.5 74.24 76.47 75.1 77.2 76.5 87.89 88.79 89.96 86 88.6 86
22/07/2024 20:47:39 74.77 74.38 76.47 75.1 77.2 76.5 87.81 88.14 89.96 86 88.6 86
22/07/2024 20:47:40 73.43 74.34 76.47 75.1 77.2 76.5 86.61 87.22 89.96 86 88.6 86
22/07/2024 20:47:41 77.06 76.41 76.47 75 77.2 76.5 86.91 87.41 89.96 86 88.6 86
22/07/2024 20:47:42 76.59 77.28 77.28 75 77.2 76.5 88.82 89.22 89.96 86 88.6 86
22/07/2024 20:47:43 75.18 76.17 77.28 75 77.2 76.5 87.77 88.6 89.96 86 88.6 86
22/07/2024 20:47:44 72.03 75.49 77.28 75 77.2 76.5 85.84 87.54 89.96 86 88.6 86
22/07/2024 20:47:45 75.67 75.11 77.28 75 77.2 76.5 84.01 86.87 89.96 86 88.6 86
22/07/2024 20:47:46 75.95 75.82 77.28 75 77.2 76.5 85.68 86.46 89.96 86 88.6 86
22/07/2024 20:47:47 76.71 76.5 77.28 75 77.2 76.5 86.07 86 89.96 86 88.6 86
22/07/2024 20:47:48 75.93 76.45 77.28 75 77.2 76.5 84.15 85.71 89.96 86 88.6 86
22/07/2024 20:47:49 74.5 76.15 77.28 75 77.2 76.5 84.36 85.15 89.96 86 88.6 86
22/07/2024 20:47:50 74.92 75.27 77.28 75 77.2 76.5 85.31 85.14 89.96 86 88.6 86
22/07/2024 20:47:51 76.55 76.17 77.28 75.1 77.2 76.5 85.65 85.51 89.96 86 88.6 86
22/07/2024 20:47:52 69.88 76.16 77.28 75.1 77.2 76.5 79.01 85.45 89.96 86 88.6 86
22/07/2024 20:47:53 66.14 73.12 77.28 75 77.2 76.5 75.41 82.37 89.96 86 88.6 86
22/07/2024 20:47:54 73.2 72.7 77.28 75 77.2 76.5 79.11 79.66 89.96 86 88.6 86
22/07/2024 20:47:55 68.96 72.08 77.28 75 77.2 76.5 77.28 79.18 89.96 86 88.6 86
22/07/2024 20:47:56 68.58 71.04 77.28 75 77.2 76.5 76.1 78.26 89.96 85.9 88.6 86
22/07/2024 20:47:57 66.22 68.91 77.28 75 77.2 76.5 75.95 76.67 89.96 85.9 88.6 86
22/07/2024 20:47:58 65.33 67.51 77.28 75 77.2 76.5 75.48 76.32 89.96 85.9 88.5 86
22/07/2024 20:47:59 63.72 66.19 77.28 75 77.2 76.5 75.71 75.81 89.96 85.9 88.5 86
22/07/2024 20:48:00 64.09 65.01 77.28 75 77.2 76.5 75.8 75.93 89.96 85.9 88.5 86
22/07/2024 20:48:01 62.41 64.18 77.28 75 77.2 76.5 75.42 75.77 89.96 85.9 88.5 86
22/07/2024 20:48:02 64.11 64.08 77.28 75 77.2 76.5 76.69 76.58 89.96 85.8 88.5 86
22/07/2024 20:48:03 65.33 64.99 77.28 75 77.2 76.5 75.4 76.25 89.96 85.8 88.5 86
22/07/2024 20:48:04 70.67 69.66 77.28 75 77.2 76.5 77.68 77.21 89.96 85.8 88.5 86
22/07/2024 20:48:05 69.61 70.27 77.28 75 77.2 76.5 77.36 77.43 89.96 85.8 88.5 86
22/07/2024 20:48:06 66.42 69.61 77.28 75 77.2 76.5 76.32 77.38 89.52 85.8 88.5 86
22/07/2024 20:48:07 72.23 71.49 77.28 74.9 77.2 76.5 80.26 79.51 89.22 85.8 88.5 86
22/07/2024 20:48:08 71.74 71.74 77.28 74.9 77.2 76.5 79.01 79.52 89.22 85.7 88.5 86
22/07/2024 20:48:09 72.23 72.27 77.28 74.9 77.2 76.5 79.56 79.65 89.22 85.7 88.5 86
22/07/2024 20:48:10 72.66 72.69 77.28 74.9 77.2 76.5 80.87 80.61 89.22 85.7 88.5 86
22/07/2024 20:48:11 79.17 77.76 77.76 74.9 77.2 76.5 84.07 83.14 89.22 85.7 88.5 86
22/07/2024 20:48:12 80.09 79.46 79.46 74.9 77.2 76.5 88.92 88.1 88.6 85.7 88.5 86
22/07/2024 20:48:13 75.32 79.03 79.46 74.9 77.2 76.5 88.43 88.46 88.46 85.7 88.5 86
22/07/2024 20:48:14 75.68 77.06 79.46 74.9 77.2 76.5 88.59 88.7 88.7 85.7 88.5 86
22/07/2024 20:48:15 74.18 76.25 79.46 74.9 77.2 76.5 84.07 88.59 88.7 85.7 88.5 86
22/07/2024 20:48:16 74.88 75.62 79.46 74.9 77.2 76.5 89.8 89.83 89.83 85.8 88.5 86
22/07/2024 20:48:17 75.72 75.48 79.46 74.9 77.2 76.5 88.92 89.49 89.83 85.8 88.5 86
22/07/2024 20:48:18 75.67 75.88 79.46 74.9 77.2 76.5 87.94 88.79 89.83 85.8 88.5 86
22/07/2024 20:48:19 74.35 75.64 79.46 74.9 77.2 76.5 89.05 90.55 90.55 85.8 88.5 86
22/07/2024 20:48:20 75.81 75.57 79.46 74.9 77.2 76.5 88.07 89.22 90.55 85.8 88.5 86
22/07/2024 20:48:21 75.15 75.55 79.46 74.9 77.1 76.5 90.93 90.75 90.75 85.8 88.5 86
22/07/2024 20:48:22 75.63 75.68 79.46 74.9 77.1 76.5 84 90.86 90.86 85.8 88.5 86
22/07/2024 20:48:23 74.12 75.67 79.46 74.9 77.1 76.5 90.86 91.23 91.23 85.9 88.5 86
22/07/2024 20:48:24 74.43 74.9 79.46 74.9 77.1 76.5 91.31 91.45 91.45 85.9 88.5 86
22/07/2024 20:48:25 75.54 75.37 79.46 74.9 77.1 76.5 86.72 90.72 91.45 85.9 88.5 86
22/07/2024 20:48:26 76.36 76.59 79.46 74.9 77.1 76.5 86.93 90 91.45 85.9 88.5 86
22/07/2024 20:48:27 73.25 75.71 79.46 74.9 77.1 76.5 87.75 88.8 91.45 85.9 88.5 86
22/07/2024 20:48:28 75.51 75.31 79.46 74.9 77.1 76.5 88.1 88.48 91.45 85.9 88.5 86
22/07/2024 20:48:29 74.3 75.48 79.46 74.9 77.1 76.5 86.53 87.66 91.45 85.9 88.4 86
22/07/2024 20:48:30 75.24 75.1 79.46 74.9 77.1 76.5 89.5 90.38 91.45 85.9 88.5 86
22/07/2024 20:48:31 75.37 75.5 79.46 74.9 77.1 76.5 87.73 88.76 91.45 85.9 88.5 86
22/07/2024 20:48:32 75.5 75.52 79.46 74.9 77.1 76.5 89.75 89.6 91.45 85.9 88.5 86
22/07/2024 20:48:33 73.54 75.55 79.46 74.9 77.1 76.5 86.58 89.6 91.45 85.9 88.4 86
22/07/2024 20:48:34 76.11 75.75 79.46 74.9 77.1 76.5 84 88.36 91.45 85.9 88.4 86
22/07/2024 20:48:35 76.07 76.5 79.46 74.9 77.1 76.5 87.57 87.78 91.45 85.9 88.4 86
22/07/2024 20:48:36 75.51 75.93 79.46 74.9 77.1 76.5 87.82 87.93 91.45 85.9 88.4 86
22/07/2024 20:48:37 75.87 75.91 79.46 74.9 77.1 76.5 85.56 87.78 91.45 85.9 88.4 86
22/07/2024 20:48:38 75.2 75.95 79.46 74.9 77.1 76.5 85.69 87.75 91.45 85.9 88.4 86
22/07/2024 20:48:39 75.59 75.64 79.46 74.9 77.1 76.5 88.16 88.08 91.45 85.9 88.4 86
22/07/2024 20:48:40 76.42 76.27 79.46 74.9 77.1 76.5 86.11 87.22 91.45 85.9 88.4 86
22/07/2024 20:48:41 75.62 76.31 79.46 74.9 77.1 76.5 82.89 86.98 91.45 85.9 88.4 86
22/07/2024 20:48:42 74.89 75.9 79.03 74.9 77.1 76.5 86.57 86.71 91.45 85.9 88.4 86
22/07/2024 20:48:43 75.87 75.65 77.06 75 77.1 76.5 86.62 86.7 91.45 85.9 88.4 86
22/07/2024 20:48:44 74.72 75.71 76.59 75 77.1 76.5 84.88 86.29 91.45 85.9 88.4 86
22/07/2024 20:48:45 75.31 75.42 76.59 75 77.1 76.5 84.25 86.27 91.45 85.9 88.4 86
22/07/2024 20:48:46 75.87 75.81 76.59 75 77.1 76.5 86.36 86.27 91.45 85.9 88.4 86
22/07/2024 20:48:47 73.78 75.57 76.59 75 77.1 76.5 86.4 86.59 91.45 85.9 88.4 86.1
22/07/2024 20:48:48 75.39 75.22 76.59 75 77.1 76.5 84.22 86.44 91.45 85.9 88.4 86.1
22/07/2024 20:48:49 74.84 75.32 76.59 75 77.1 76.5 85.64 86.44 91.45 85.9 88.4 86.1
22/07/2024 20:48:50 76.33 75.87 76.59 75 77.1 76.5 88.31 88.06 91.45 85.9 88.4 86.1
22/07/2024 20:48:51 76.36 76.3 76.59 75 77.1 76.5 85.43 87.12 91.45 85.9 88.4 86.1
22/07/2024 20:48:52 73.69 76.27 76.59 75 77.1 76.5 81.8 86.59 91.45 85.9 88.4 86.1
22/07/2024 20:48:53 73.42 74.51 76.59 75 77.1 76.5 87.39 86.87 91.45 85.9 88.4 86.1
22/07/2024 20:48:54 76.07 75.45 76.59 75 77.1 76.5 85.52 85.97 90.72 85.9 88.4 86.1
22/07/2024 20:48:55 74.34 75.44 76.59 75 77.1 76.5 83 85.81 90.38 85.9 88.4 86.1
22/07/2024 20:48:56 74.21 74.78 76.5 75 77.1 76.5 82.91 84.26 90.38 85.9 88.4 86.1
22/07/2024 20:48:57 75.01 75.42 76.5 75 77.1 76.5 84.19 84.2 90.38 85.9 88.4 86.1
22/07/2024 20:48:58 73.82 74.8 76.5 75 77.1 76.5 84.03 84.3 90.38 85.9 88.4 86.1
22/07/2024 20:48:59 74.3 74.43 76.5 75 77.1 76.5 83.78 84.3 90.38 85.9 88.4 86.1
22/07/2024 20:49:00 73.08 74.32 76.5 75 77.1 76.5 84.23 84.33 89.6 85.9 88.4 86.1
22/07/2024 20:49:01 73.4 73.81 76.5 75 77.1 76.5 84.82 84.79 89.6 85.9 88.4 86.1
22/07/2024 20:49:02 74.04 74.28 76.5 75 77.1 76.5 83.39 84.6 89.6 85.9 88.4 86.1
22/07/2024 20:49:03 75.31 75.03 76.5 75 77.1 76.5 83.24 83.83 88.36 85.9 88.4 86.1
22/07/2024 20:49:04 74.06 74.94 76.5 75 77.1 76.5 84.03 84.2 88.08 85.9 88.4 86.1
22/07/2024 20:49:05 74.01 74.71 76.31 75 77.1 76.5 84.06 84.52 88.08 85.9 88.4 86.1
22/07/2024 20:49:06 73.86 74.14 76.31 75 77.1 76.5 84.97 84.83 88.08 85.9 88.4 86.1
22/07/2024 20:49:07 75.29 75.19 76.31 75 77.1 76.5 82.5 84.73 88.08 85.9 88.4 86.1
22/07/2024 20:49:08 74.14 75.13 76.31 75 77.1 76.5 83.69 84.28 88.08 85.9 88.4 86.1
22/07/2024 20:49:09 73.55 74.46 76.31 75 77.1 76.5 83.25 83.89 88.06 85.9 88.4 86.1
22/07/2024 20:49:10 74.97 74.8 76.31 75 77.1 76.5 83.01 83.52 88.06 85.9 88.4 86.1
22/07/2024 20:49:11 73.06 74.77 76.3 75 77.1 76.5 81.75 83.7 88.06 85.8 88.4 86.1
22/07/2024 20:49:12 74.12 74.33 76.3 75 77.1 76.5 82.96 83.13 88.06 85.8 88.4 86.1
22/07/2024 20:49:13 74.85 74.76 76.3 75 77.1 76.5 84.23 83.93 88.06 85.8 88.4 86.1
22/07/2024 20:49:14 73.48 74.46 76.3 75 77.1 76.5 83.72 84.41 88.06 85.8 88.4 86.1
22/07/2024 20:49:15 74.11 74.12 76.3 75 77.1 76.5 82.12 83.88 88.06 85.8 88.4 86.1
22/07/2024 20:49:16 74.64 74.62 76.3 75 77.1 76.5 84.61 84.13 88.06 85.8 88.4 86.1
22/07/2024 20:49:17 74.41 74.53 76.3 75 77.1 76.5 84 84.27 88.06 85.8 88.4 86.1
22/07/2024 20:49:18 74.41 74.57 76.3 75 77.1 76.5 84.37 84.72 88.06 85.8 88.4 86.1
22/07/2024 20:49:19 73.89 74.75 76.3 75 77.1 76.5 83.94 84.98 88.06 85.8 88.4 86.1
22/07/2024 20:49:20 70.27 73.95 76.3 75 77.1 76.5 86.74 86.86 87.12 85.8 88.4 86.1
22/07/2024 20:49:21 75.31 74.54 76.27 75 77.1 76.5 88.55 88.64 88.64 85.8 88.4 86.1
22/07/2024 20:49:22 73.29 74.83 75.45 75 77.1 76.5 86.39 89.1 89.1 85.8 88.4 86.1
22/07/2024 20:49:23 74.5 74.4 75.45 75 77.1 76.5 89.86 89.7 89.7 85.8 88.4 86.1
22/07/2024 20:49:24 76.67 76.13 76.13 75 77.1 76.5 88.6 89.09 89.7 85.8 88.4 86.1
22/07/2024 20:49:25 76.23 76.46 76.46 75 77.1 76.5 87.16 89.5 89.7 85.8 88.4 86.1
22/07/2024 20:49:26 75.76 76.8 76.8 75 77.1 76.5 88.79 89.48 89.7 85.8 88.4 86.1
22/07/2024 20:49:27 75.07 75.87 76.8 75.1 77.1 76.5 90.39 90.2 90.2 85.8 88.4 86.1
22/07/2024 20:49:28 75.05 75.47 76.8 75.1 77.1 76.5 88 89.84 90.2 85.8 88.4 86.1
22/07/2024 20:49:29 75.64 75.81 76.8 75.1 77.1 76.5 84.98 89.34 90.2 85.8 88.4 86.1
22/07/2024 20:49:30 77.91 77.53 77.53 75.1 77.1 76.5 88.03 88.35 90.2 85.8 88.4 86.1
22/07/2024 20:49:31 75.8 77.33 77.53 75.1 77.1 76.5 86.13 87.17 90.2 85.8 88.4 86.1
22/07/2024 20:49:32 76.31 76.5 77.53 75.1 77.1 76.5 86.89 87.51 90.2 85.8 88.4 86.1
22/07/2024 20:49:33 73.99 76.39 77.53 75.1 77.1 76.5 84.76 87.8 90.2 85.8 88.4 86.1
22/07/2024 20:49:34 74.26 75.62 77.53 75.1 77.1 76.5 86.89 87.12 90.2 85.8 88.4 86.1
22/07/2024 20:49:35 74.63 74.77 77.53 75.1 77.1 76.5 87.58 87.64 90.2 85.8 88.4 86.1
22/07/2024 20:49:36 74.19 75.79 77.53 75.1 77.1 76.5 83.9 87.7 90.2 85.8 88.4 86.1
22/07/2024 20:49:37 75.52 75.49 77.53 75.1 77.1 76.5 87.76 87.9 90.2 85.8 88.4 86.1
22/07/2024 20:49:38 75.35 75.68 77.53 75.1 77.1 76.5 90.39 90.12 90.2 85.8 88.4 86.1
22/07/2024 20:49:39 75.23 75.58 77.53 75.1 77.1 76.5 87.38 89.71 90.2 85.8 88.4 86.1
22/07/2024 20:49:40 72.96 75.27 77.53 75.1 77.1 76.5 83.21 88.89 90.2 85.8 88.4 86.1
22/07/2024 20:49:41 78.02 77.08 77.53 75.1 77.1 76.5 90.34 89.19 90.2 85.8 88.4 86.1
22/07/2024 20:49:42 75.61 77.09 77.53 75.1 77.1 76.5 91.41 90.78 90.78 85.8 88.4 86.1
22/07/2024 20:49:43 74.42 76.06 77.53 75.1 77.1 76.5 87.12 90.9 90.9 85.8 88.4 86.1
22/07/2024 20:49:44 78.24 77.36 77.53 75 77.1 76.5 86.3 89.46 90.9 85.8 88.4 86.1
22/07/2024 20:49:45 77.51 77.7 77.7 75 77.1 76.5 87.66 88.22 90.9 85.8 88.4 86.1
22/07/2024 20:49:46 72.17 77.43 77.7 75 77.1 76.5 86.1 87.24 90.9 85.8 88.4 86.1
22/07/2024 20:49:47 73.34 74.91 77.7 75 77.1 76.5 81.12 86.94 90.9 85.7 88.3 86.1
22/07/2024 20:49:48 73.61 74.1 77.7 75 77.1 76.5 88.71 88.47 90.9 85.7 88.3 86.1
22/07/2024 20:49:49 76.35 75.83 77.7 75 77.1 76.5 89.16 88.93 90.9 85.7 88.3 86.1
22/07/2024 20:49:50 76.6 76.46 77.7 75 77.1 76.5 87.16 88.55 90.9 85.7 88.3 86.1
22/07/2024 20:49:51 73.69 76.53 77.7 75 77.1 76.5 83.02 88.34 90.9 85.7 88.3 86.1
22/07/2024 20:49:52 72.92 74.66 77.7 75 77.1 76.5 86.78 87.25 90.9 85.7 88.3 86.1
22/07/2024 20:49:53 74.2 74.22 77.7 74.9 77 76.5 87.98 88.13 90.9 85.7 88.3 86.1
22/07/2024 20:49:54 74.8 74.76 77.7 74.9 77 76.5 86.94 88.13 90.9 85.7 88.3 86.1
22/07/2024 20:49:55 77.01 76.49 77.7 74.9 77 76.5 86.94 88.47 90.9 85.7 88.3 86.1
22/07/2024 20:49:56 76.3 76.78 77.7 74.9 77 76.5 88.39 88.37 90.9 85.7 88.3 86.1
22/07/2024 20:49:57 70.57 76 77.7 74.9 77 76.5 86.89 87.85 90.9 85.7 88.2 86.1
22/07/2024 20:49:58 75.07 74.94 77.7 74.9 77 76.5 85 87.55 90.9 85.7 88.2 86.1
22/07/2024 20:49:59 73.88 74.6 77.7 74.9 77 76.5 86.74 88.02 90.9 85.7 88.2 86.1
22/07/2024 20:50:00 77.05 76.27 77.7 74.9 77 76.5 86.49 87 90.9 85.7 88.2 86.1
22/07/2024 20:50:01 74.51 76.02 77.7 74.9 77 76.5 80.73 86.16 90.9 85.7 88.2 86.1
22/07/2024 20:50:02 74.38 75.19 77.7 74.9 77 76.5 86.9 86.76 90.9 85.7 88.2 86.1
22/07/2024 20:50:03 71.68 74.5 77.7 74.9 77 76.5 77.83 85.19 90.9 85.7 88.2 86.1
22/07/2024 20:50:04 72.93 73.51 77.7 74.9 77 76.5 77.97 82.07 90.9 85.7 88.2 86.1
22/07/2024 20:50:05 77.26 76.31 77.7 74.9 77 76.5 81.37 81 90.9 85.7 88.2 86.1
22/07/2024 20:50:06 76.31 77.25 77.7 74.9 77 76.5 80.39 81.22 90.9 85.7 88.2 86.1
22/07/2024 20:50:07 70.59 75.96 77.7 74.9 77 76.5 77.15 80.46 90.9 85.7 88.1 86.1
22/07/2024 20:50:08 70.21 73.21 77.7 74.9 77 76.5 79.02 79.16 90.9 85.6 88.1 86.1
22/07/2024 20:50:09 68.88 71.54 77.7 74.9 77 76.5 78.17 78.73 90.9 85.6 88.1 86.1
22/07/2024 20:50:10 69.89 70.62 77.7 74.9 77 76.5 79.6 79.6 90.9 85.6 88.1 86.1
22/07/2024 20:50:11 70.1 70.13 77.7 74.8 77 76.5 78.76 79.06 90.9 85.6 88.1 86.1
22/07/2024 20:50:12 71.67 71.46 77.7 74.8 77 76.5 78.08 79.13 90.9 85.6 88.1 86.1
22/07/2024 20:50:13 58.91 70.91 77.7 74.8 77 76.5 74.93 78.18 89.46 85.6 88.1 86.1
22/07/2024 20:50:14 58.75 67.05 77.7 74.8 77 76.5 74.67 76.4 88.93 85.6 88.1 86.1
22/07/2024 20:50:15 62.43 63.89 77.43 74.8 77 76.5 78.55 77.89 88.93 85.6 88.1 86.1
22/07/2024 20:50:16 63.79 63.73 77.25 74.8 77 76.5 76.09 77.21 88.93 85.6 88.1 86.1
22/07/2024 20:50:17 62.45 63.32 77.25 74.7 77 76.5 75.7 76.5 88.93 85.6 88.1 86.1
22/07/2024 20:50:18 64.93 64.52 77.25 74.7 76.9 76.5 79.56 78.88 88.93 85.6 88.1 86.1
22/07/2024 20:50:19 62.94 64.08 77.25 74.7 76.9 76.5 76.63 78.47 88.55 85.6 88.1 86.1
22/07/2024 20:50:20 74.04 73.58 77.25 74.6 76.9 76.5 79.75 79.7 88.47 85.6 88.1 86.1
22/07/2024 20:50:21 78.33 77.16 77.25 74.6 76.9 76.5 84.19 82.86 88.47 85.6 88.1 86.1
22/07/2024 20:50:22 71.87 76.57 77.25 74.6 76.9 76.5 79.83 82.58 88.47 85.6 88.1 86.1
22/07/2024 20:50:23 70.86 74.24 77.25 74.6 76.9 76.5 78.56 81.01 88.47 85.6 88 86.1
22/07/2024 20:50:24 71.92 72.89 77.25 74.5 76.9 76.5 80.15 80.2 88.47 85.6 88 86.1
22/07/2024 20:50:25 71.57 72.27 77.25 74.5 76.9 76.5 81.17 81.15 88.37 85.6 88 86.1
22/07/2024 20:50:26 72.62 73.22 77.25 74.5 76.9 76.5 82.43 82.39 88.02 85.6 88 86.1
22/07/2024 20:50:27 71.24 72.15 77.25 74.5 76.9 76.5 82.29 82.5 88.02 85.6 87.9 86.1
22/07/2024 20:50:28 71.1 71.98 77.25 74.5 76.9 76.5 81.02 81.89 88.02 85.6 87.9 86.1
22/07/2024 20:50:29 72.57 72.21 77.25 74.5 76.9 76.5 81.71 81.77 87 85.6 87.9 86.1
22/07/2024 20:50:30 72.32 72.53 77.25 74.5 76.9 76.5 82.05 82.16 86.76 85.6 87.9 86.1
22/07/2024 20:50:31 79.16 77.58 77.58 74.6 76.9 76.5 83.39 82.89 86.76 85.6 87.9 86.1
22/07/2024 20:50:32 75.91 78.15 78.15 74.6 76.9 76.5 81.56 82.8 85.19 85.6 87.9 86.1
22/07/2024 20:50:33 78.49 78.27 78.27 74.6 76.9 76.5 84.64 83.84 83.84 85.6 87.9 86.1
22/07/2024 20:50:34 74.55 77.36 78.27 74.6 76.9 76.5 82.91 83.8 83.84 85.6 87.9 86.1
22/07/2024 20:50:35 78.43 78.63 78.63 74.6 76.9 76.5 83.87 84.09 84.09 85.6 87.9 86.1
22/07/2024 20:50:36 75.13 77.43 78.63 74.6 76.9 76.5 86.2 86.01 86.01 85.6 87.9 86.1
22/07/2024 20:50:37 73.75 76.07 78.63 74.7 76.9 76.5 85.55 86.06 86.06 85.7 87.9 86.1
22/07/2024 20:50:38 71.61 74.61 78.63 74.6 76.9 76.5 82.45 85.82 86.06 85.7 87.9 86.1
22/07/2024 20:50:39 73.25 73.83 78.63 74.6 76.9 76.5 86.43 86.4 86.4 85.6 87.8 86.1
22/07/2024 20:50:40 73.42 73.7 78.63 74.6 76.9 76.5 83.22 85.71 86.4 85.6 87.8 86.1
22/07/2024 20:50:41 74.9 75.3 78.63 74.6 76.9 76.5 87.31 87.04 87.04 85.6 87.8 86.1
22/07/2024 20:50:42 73.32 74.55 78.63 74.6 76.9 76.5 84.67 85.78 87.04 85.6 87.8 86.1
22/07/2024 20:50:43 77.32 76.4 78.63 74.7 76.8 76.5 85.76 86.21 87.04 85.6 87.8 86.1
22/07/2024 20:50:44 75.01 75.83 78.63 74.7 76.8 76.5 86.92 86.93 87.04 85.6 87.8 86.1
22/07/2024 20:50:45 74.56 76.26 78.63 74.7 76.8 76.5 82.37 86.72 87.04 85.6 87.8 86.1
22/07/2024 20:50:46 75.89 75.73 78.63 74.7 76.8 76.5 86.02 86 87.04 85.6 87.8 86.1
22/07/2024 20:50:47 75.87 76.19 78.63 74.7 76.8 76.5 86.26 85.95 87.04 85.6 87.8 86.1
22/07/2024 20:50:48 76.32 77 78.63 74.7 76.8 76.5 87.4 87.7 87.7 85.6 87.7 86.1
22/07/2024 20:50:49 75.7 76.33 78.63 74.7 76.8 76.5 87.48 87.43 87.7 85.6 87.7 86.1
22/07/2024 20:50:50 72.9 75.45 78.63 74.7 76.8 76.5 85.71 87.53 87.7 85.6 87.7 86.1
22/07/2024 20:50:51 71.88 73.98 78.63 74.7 76.8 76.5 84.7 86.28 87.7 85.6 87.7 86.1
22/07/2024 20:50:52 69.62 72.89 78.63 74.7 76.8 76.5 85.69 87.22 87.7 85.6 87.7 86.1
22/07/2024 20:50:53 79.43 78.05 78.63 74.7 76.8 76.5 87.48 86.97 87.7 85.6 87.7 86.1
22/07/2024 20:50:54 71.27 76.99 78.63 74.7 76.8 76.5 82.85 86.42 87.7 85.6 87.7 86.1
22/07/2024 20:50:55 73.37 74.41 78.63 74.7 76.8 76.5 87.47 87.06 87.7 85.6 87.7 86.1
22/07/2024 20:50:56 70.73 73.67 78.63 74.7 76.8 76.5 86.06 86.6 87.7 85.6 87.6 86.1
22/07/2024 20:50:57 69.32 71.99 78.63 74.7 76.8 76.5 83.1 86.5 87.7 85.6 87.6 86.1
22/07/2024 20:50:58 71.12 71.18 78.63 74.7 76.8 76.5 87.3 87.13 87.7 85.6 87.6 86.1
22/07/2024 20:50:59 80.26 78.43 78.63 74.8 76.8 76.5 84.86 86.93 87.7 85.6 87.6 86.1
22/07/2024 20:51:00 76.22 77.91 78.63 74.8 76.8 76.5 87.04 86.89 87.7 85.6 87.6 86.1
22/07/2024 20:51:01 73.49 77.09 78.63 74.8 76.8 76.5 86.04 86.85 87.7 85.6 87.5 86.1
22/07/2024 20:51:02 73.79 75.29 78.63 74.8 76.8 76.5 86.22 87.24 87.7 85.6 87.5 86.1
22/07/2024 20:51:03 71.68 74.24 78.63 74.8 76.8 76.5 86.49 86.96 87.7 85.6 87.5 86.1
22/07/2024 20:51:04 70.95 72.88 78.63 74.8 76.8 76.5 86.78 87.2 87.7 85.6 87.5 86.1
22/07/2024 20:51:05 76.77 76.04 78.43 74.8 76.8 76.5 90.47 89.54 89.54 85.7 87.4 86.1
22/07/2024 20:51:06 74.71 75.25 78.43 74.8 76.8 76.5 87.18 89.5 89.54 85.7 87.4 86.1
22/07/2024 20:51:07 74.92 75.99 78.43 74.8 76.8 76.5 85.11 87.91 89.54 85.7 87.4 86.1
22/07/2024 20:51:08 72.89 74.72 78.43 74.8 76.8 76.5 87.03 87.48 89.54 85.7 87.4 86.1
22/07/2024 20:51:09 71.52 73.88 78.43 74.7 76.7 76.5 85.88 87.59 89.54 85.7 87.4 86.1
22/07/2024 20:51:10 73.99 74.05 78.43 74.7 76.7 76.5 85.36 86.74 89.54 85.7 87.4 86.1
22/07/2024 20:51:11 74.38 74.42 78.43 74.7 76.7 76.5 82.25 85.58 89.54 85.6 87.4 86.1
22/07/2024 20:51:12 74.41 74.48 78.43 74.6 76.7 76.5 87.43 86.33 89.54 85.6 87.4 86.1
22/07/2024 20:51:13 76.34 76.02 78.43 74.6 76.7 76.5 87.79 87.59 89.54 85.6 87.3 86.1
22/07/2024 20:51:14 72.61 76.02 78.43 74.6 76.7 76.5 84.67 87.56 89.54 85.6 87.3 86.1
22/07/2024 20:51:15 71.54 74.15 78.43 74.6 76.7 76.5 87.16 87.48 89.54 85.7 87.3 86.1
22/07/2024 20:51:16 75.66 74.85 78.43 74.6 76.7 76.5 87.5 87.34 89.54 85.7 87.3 86.1
22/07/2024 20:51:17 74.94 75.33 78.43 74.6 76.7 76.5 87.95 88.37 89.54 85.7 87.3 86.1
22/07/2024 20:51:18 76.17 76.31 78.43 74.6 76.7 76.5 86.03 87.41 89.54 85.7 87.3 86.1
22/07/2024 20:51:19 70.01 75.86 78.43 74.6 76.7 76.5 84.62 86.68 89.54 85.7 87.3 86.1
22/07/2024 20:51:20 70.54 73.04 78.43 74.6 76.7 76.5 84.77 85.65 89.54 85.7 87.3 86.1
22/07/2024 20:51:21 68.09 71.83 78.43 74.6 76.7 76.5 81.15 85.28 89.54 85.7 87.3 86.1
22/07/2024 20:51:22 73.07 72.48 78.43 74.6 76.7 76.5 86.38 85.68 89.54 85.7 87.3 86.1
22/07/2024 20:51:23 68.69 71.88 78.43 74.6 76.7 76.5 81.88 85.83 89.54 85.7 87.3 86.1
22/07/2024 20:51:24 69.72 70.69 78.43 74.6 76.7 76.5 85.39 85.85 89.54 85.7 87.3 86.1
22/07/2024 20:51:25 68.33 69.65 78.43 74.5 76.7 76.5 85.13 85.43 89.54 85.7 87.2 86.1
22/07/2024 20:51:26 72.43 71.54 78.43 74.5 76.7 76.5 83.62 85.53 89.54 85.7 87.2 86.1
22/07/2024 20:51:27 71.78 71.7 78.43 74.5 76.7 76.5 86.52 86.01 89.54 85.7 87.2 86.1
22/07/2024 20:51:28 70.48 71.71 78.43 74.5 76.6 76.5 80.95 85.85 89.54 85.7 87.2 86.1
22/07/2024 20:51:29 75.82 74.9 77.91 74.5 76.6 76.5 88.3 87.01 89.54 85.7 87.1 86.1
22/07/2024 20:51:30 75.7 75.38 77.09 74.5 76.6 76.5 89.64 88.96 89.54 85.8 87.1 86.1
22/07/2024 20:51:31 72.18 74.99 76.31 74.5 76.6 76.5 86.88 89.07 89.54 85.8 87.1 86.1
22/07/2024 20:51:32 75.25 75.14 76.31 74.5 76.6 76.5 87.6 88.12 89.54 85.8 87.1 86.1
22/07/2024 20:51:33 75.54 75.35 76.31 74.6 76.6 76.5 86.33 87.68 89.54 85.8 87.1 86.1
22/07/2024 20:51:34 73.91 75.51 76.31 74.6 76.6 76.5 86.79 87.39 89.54 85.8 87.1 86.1
22/07/2024 20:51:35 73.94 74.47 76.31 74.6 76.6 76.5 87.59 87.76 89.5 85.8 87.1 86.1
22/07/2024 20:51:36 74.72 74.78 76.31 74.6 76.6 76.5 89.29 89.21 89.21 85.9 87.1 86.1
22/07/2024 20:51:37 73.19 74.87 76.31 74.6 76.6 76.5 86.35 88.55 89.21 85.9 87.1 86.1
22/07/2024 20:51:38 71.11 73.98 76.31 74.6 76.6 76.5 83.52 87.69 89.21 85.9 87.1 86.1
22/07/2024 20:51:39 70.39 72.49 76.31 74.6 76.6 76.5 86.26 86.51 89.21 85.9 87 86.1
22/07/2024 20:51:40 71.06 71.61 76.31 74.6 76.6 76.5 84.43 86.1 89.21 85.9 87 86.1
22/07/2024 20:51:41 70.88 71.68 76.31 74.5 76.6 76.5 86.2 86.8 89.21 85.9 87 86.2
22/07/2024 20:51:42 73.41 73.37 76.31 74.5 76.6 76.5 84.77 85.63 89.21 85.9 87 86.2
22/07/2024 20:51:43 76.06 75.51 76.31 74.5 76.6 76.5 85.46 85.87 89.21 85.9 87 86.2
22/07/2024 20:51:44 75.58 75.82 76.31 74.5 76.5 76.5 87.29 87.1 89.21 85.9 87 86.2
22/07/2024 20:51:45 70.75 75.48 76.31 74.5 76.5 76.5 83.99 86.8 89.21 85.9 87 86.2
22/07/2024 20:51:46 73.7 73.97 76.31 74.5 76.5 76.5 90.04 89.43 89.43 85.9 87 86.2
22/07/2024 20:51:47 72.71 73.7 76.31 74.5 76.5 76.5 87.79 89.25 89.43 85.9 87 86.2
22/07/2024 20:51:48 71.63 73.28 75.86 74.5 76.5 76.5 88.73 89.61 89.61 85.9 86.9 86.2
22/07/2024 20:51:49 75.88 75.04 75.82 74.5 76.5 76.5 88.42 89.07 89.61 85.9 86.9 86.2
22/07/2024 20:51:50 73.75 74.96 75.82 74.5 76.5 76.5 83.91 88.72 89.61 85.9 86.9 86.2
22/07/2024 20:51:51 73.37 74.32 75.82 74.5 76.5 76.5 87.83 87.99 89.61 85.9 86.9 86.2
22/07/2024 20:51:52 74.25 74.37 75.82 74.5 76.5 76.5 82.57 87.21 89.61 85.9 86.9 86.2
22/07/2024 20:51:53 79.14 78.04 78.04 74.5 76.5 76.5 89.57 88.51 89.61 85.9 86.9 86.2
22/07/2024 20:51:54 73.51 77.33 78.04 74.5 76.5 76.5 87.73 88.27 89.61 85.9 86.8 86.2
22/07/2024 20:51:55 77.11 76.67 78.04 74.5 76.5 76.5 85.64 88.3 89.61 85.9 86.8 86.2
22/07/2024 20:51:56 75.33 76.22 78.04 74.5 76.5 76.5 87.34 87.61 89.61 85.9 86.8 86.2
22/07/2024 20:51:57 83.66 82.29 82.29 74.6 76.5 76.5 89.02 88.64 89.61 85.9 86.8 86.2
22/07/2024 20:51:58 70.71 81.93 82.29 74.6 76.5 76.5 87.67 89.03 89.61 85.9 86.8 86.2
22/07/2024 20:51:59 74.59 78.14 82.29 74.6 76.4 76.5 88.6 88.36 89.61 86 86.8 86.2
22/07/2024 20:52:00 73.83 76.45 82.29 74.6 76.4 76.5 88.81 89.32 89.61 86 86.8 86.2
22/07/2024 20:52:01 75.46 75.54 82.29 74.6 76.4 76.5 86.72 88.24 89.61 86 86.7 86.2
22/07/2024 20:52:02 74.38 75.3 82.29 74.6 76.4 76.5 87.28 88.61 89.61 86 86.7 86.2
22/07/2024 20:52:03 74.47 75.43 82.29 74.6 76.4 76.5 88.42 88.55 89.61 86 86.7 86.2
22/07/2024 20:52:04 69.99 74.16 82.29 74.6 76.4 76.5 81.47 87.81 89.61 86 86.7 86.2
22/07/2024 20:52:05 70.93 72.45 82.29 74.6 76.4 76.5 88.69 88.24 89.61 86 86.7 86.2
22/07/2024 20:52:06 72.58 72.31 82.29 74.5 76.4 76.5 87.19 87.63 89.61 86 86.7 86.2
22/07/2024 20:52:07 76.26 75.26 82.29 74.5 76.4 76.5 85.83 87.54 89.61 86 86.7 86.2
22/07/2024 20:52:08 76.53 76.26 82.29 74.6 76.4 76.5 87.18 87.46 89.61 86 86.7 86.2
22/07/2024 20:52:09 73.33 76.14 82.29 74.5 76.4 76.5 81.98 86.9 89.61 86 86.7 86.2
22/07/2024 20:52:10 75.23 75.06 82.29 74.6 76.4 76.5 87.88 86.94 89.61 86 86.7 86.2
22/07/2024 20:52:11 75.79 75.57 82.29 74.6 76.4 76.5 87.23 87.41 89.61 86 86.6 86.2
22/07/2024 20:52:12 74.09 75.64 82.29 74.6 76.4 76.5 84.42 87.4 89.61 86 86.6 86.2
22/07/2024 20:52:13 75.35 75.33 82.29 74.6 76.4 76.5 88.14 87.61 89.61 86 86.6 86.2
22/07/2024 20:52:14 77.22 76.59 82.29 74.6 76.4 76.5 85.29 87.6 89.61 86 86.6 86.2
22/07/2024 20:52:15 75.56 76.7 82.29 74.6 76.4 76.5 87.06 87.45 89.61 86 86.6 86.2
22/07/2024 20:52:16 74.6 75.8 82.29 74.6 76.4 76.5 84.27 86.41 89.61 86 86.6 86.2
22/07/2024 20:52:17 77.64 77.07 82.29 74.6 76.3 76.5 85.3 86.29 89.61 86 86.6 86.2
22/07/2024 20:52:18 83.65 82.65 82.65 74.7 76.4 76.5 85.23 85.42 89.32 86 86.6 86.2
22/07/2024 20:52:19 83.81 83.65 83.65 74.8 76.4 76.5 85.65 85.76 89.32 86 86.6 86.2
22/07/2024 20:52:20 81.17 83.17 83.65 74.9 76.4 76.5 85.11 85.48 89.32 86 86.6 86.2
22/07/2024 20:52:21 83.97 83.94 83.94 75 76.4 76.5 85.63 85.8 89.32 86 86.6 86.2
22/07/2024 20:52:22 85.73 85.28 85.28 75.1 76.5 76.5 87.82 87.35 89.32 86.1 86.6 86.2
22/07/2024 20:52:23 85.44 85.66 85.66 75.3 76.5 76.5 87.74 87.84 89.32 86.1 86.6 86.2
22/07/2024 20:52:24 86.09 86.13 86.13 75.4 76.5 76.5 88.04 88.1 89.32 86.1 86.6 86.2
22/07/2024 20:52:25 90.13 89.02 89.02 75.8 76.6 76.6 91.41 90.48 90.48 86.1 86.6 86.2
22/07/2024 20:52:26 93.02 92.45 92.45 76.5 76.8 76.6 93.59 93.14 93.14 86.2 86.6 86.2
22/07/2024 20:52:27 96.04 95.03 95.03 77.6 77.2 76.7 96.78 95.78 95.78 86.3 86.7 86.2
22/07/2024 20:52:28 96.92 96.37 96.37 78.7 77.7 76.8 97.51 97.01 97.01 86.5 86.8 86.2
22/07/2024 20:52:29 94.73 96.18 96.37 79.2 77.9 76.9 95.87 96.84 97.01 86.6 86.8 86.2
22/07/2024 20:52:30 81.47 95.17 96.37 79.3 77.9 76.9 89.11 96.12 97.01 86.6 86.8 86.2
22/07/2024 20:52:31 75.83 91.18 96.37 79.3 77.9 76.9 88.56 93.04 97.01 86.6 86.8 86.2
22/07/2024 20:52:32 77.12 87.14 96.37 79.3 77.9 76.9 85.52 90.74 97.01 86.6 86.8 86.2
22/07/2024 20:52:33 77.35 83.53 96.37 79.3 77.9 76.9 84.97 88.09 97.01 86.6 86.8 86.2
22/07/2024 20:52:34 72.33 80.67 96.37 79.3 77.9 76.9 82.9 86.38 97.01 86.6 86.8 86.2
22/07/2024 20:52:35 74.01 77.4 96.37 79.3 77.9 76.9 81.68 84.57 97.01 86.6 86.8 86.2
22/07/2024 20:52:36 74.12 75.63 96.37 79.3 77.9 76.9 84.18 83.73 97.01 86.6 86.8 86.2
22/07/2024 20:52:37 72.99 74.76 96.37 79.3 77.9 76.9 83.94 83.93 97.01 86.6 86.8 86.2
22/07/2024 20:52:38 69.63 73.63 96.37 79.3 77.9 76.9 83.95 84.03 97.01 86.6 86.8 86.2
22/07/2024 20:52:39 72.94 72.99 96.37 79.3 77.9 76.9 82.8 84.05 97.01 86.5 86.7 86.2
22/07/2024 20:52:40 71.55 72.63 96.37 79.3 77.9 76.9 82.73 83.22 97.01 86.5 86.7 86.2
22/07/2024 20:52:41 71.74 72.21 96.37 79.3 77.9 76.9 82.5 83.19 97.01 86.5 86.7 86.2
22/07/2024 20:52:42 71.63 72.07 96.37 79.3 77.9 76.9 81.54 82.56 97.01 86.5 86.7 86.2
22/07/2024 20:52:43 71.71 72.1 96.37 79.3 77.9 76.9 85.21 84.36 97.01 86.5 86.7 86.2
22/07/2024 20:52:44 72.33 72.56 96.37 79.3 77.9 76.9 87.08 86.73 97.01 86.5 86.7 86.2
22/07/2024 20:52:45 75.81 75.01 96.37 79.3 77.9 76.9 87.42 87.21 97.01 86.5 86.7 86.2
22/07/2024 20:52:46 74.9 75.84 96.37 79.3 77.9 76.9 82.85 86.9 97.01 86.5 86.7 86.2
22/07/2024 20:52:47 74.46 74.62 96.37 79.3 77.9 76.9 87.51 87.04 97.01 86.5 86.7 86.2
22/07/2024 20:52:48 74.12 74.61 96.37 79.3 77.9 76.9 85.96 86.57 97.01 86.5 86.7 86.2
22/07/2024 20:52:49 72.71 74.59 96.37 79.2 77.9 76.9 83.43 86.57 97.01 86.5 86.7 86.2
22/07/2024 20:52:50 74.81 74.7 96.37 79.2 77.9 76.9 86.99 86.72 97.01 86.5 86.7 86.2
22/07/2024 20:52:51 75.51 75.44 96.37 79.2 77.9 76.9 84.25 86.42 97.01 86.5 86.7 86.2
22/07/2024 20:52:52 74.92 75.3 96.37 79.3 77.9 76.9 86.93 86.66 97.01 86.5 86.7 86.2
22/07/2024 20:52:53 74.71 75.59 96.37 79.3 77.9 76.9 86.41 86.95 97.01 86.5 86.7 86.2
22/07/2024 20:52:54 78.62 77.8 96.37 79.3 77.9 76.9 85.68 86.98 97.01 86.6 86.7 86.2
22/07/2024 20:52:55 78.63 78.53 96.37 79.3 77.9 76.9 87.02 87.21 97.01 86.6 86.7 86.2
22/07/2024 20:52:56 76.46 78.21 96.37 79.3 77.9 76.9 89.52 89.12 97.01 86.6 86.7 86.2
22/07/2024 20:52:57 77.37 77.27 96.37 79.3 77.9 76.9 89.97 90.08 97.01 86.6 86.7 86.2
22/07/2024 20:52:58 77.64 77.72 96.18 79.3 77.9 76.9 87.56 89.54 96.84 86.6 86.6 86.2
22/07/2024 20:52:59 77.42 77.74 95.17 79.3 77.9 76.9 88.18 88.78 96.12 86.7 86.6 86.2
22/07/2024 20:53:00 76.37 77.44 91.18 79.3 77.9 76.9 90.75 90.36 93.04 86.7 86.6 86.2
22/07/2024 20:53:01 76.05 77.05 87.14 79.3 77.9 76.9 84.17 89.91 90.74 86.7 86.6 86.2
22/07/2024 20:53:02 76.7 76.58 83.53 79.3 77.9 76.9 87.92 88.2 90.36 86.7 86.6 86.2
22/07/2024 20:53:03 75.85 76.84 80.67 79.3 77.9 76.9 87.47 87.81 90.36 86.7 86.6 86.2
22/07/2024 20:53:04 69.65 75.88 78.53 79.3 77.9 76.9 84.03 87.79 90.36 86.7 86.6 86.2
22/07/2024 20:53:05 78.18 77.14 78.53 79.3 77.9 76.9 87.09 87.08 90.36 86.8 86.6 86.2
22/07/2024 20:53:06 76.13 77.11 78.53 79.4 77.9 76.9 85.76 86.71 90.36 86.8 86.6 86.2
22/07/2024 20:53:07 77.21 77.18 78.53 79.4 77.9 76.9 88.36 88.09 90.36 86.8 86.6 86.2
22/07/2024 20:53:08 74.62 76.79 78.53 79.4 77.9 76.9 85.95 87.25 90.36 86.8 86.6 86.2
22/07/2024 20:53:09 68.81 75.38 78.53 79.4 77.9 76.9 82.38 86.97 90.36 86.8 86.6 86.2
22/07/2024 20:53:10 75.09 74.7 78.53 79.4 77.9 76.9 86.29 86.07 90.36 86.8 86.6 86.3
22/07/2024 20:53:11 77.24 76.68 78.53 79.4 77.9 76.9 85.29 86.14 90.36 86.8 86.6 86.3
22/07/2024 20:53:12 79.55 79.18 79.18 79.4 77.9 76.9 88.49 87.59 90.36 86.8 86.6 86.3
22/07/2024 20:53:13 78.86 79.36 79.36 79.4 77.9 76.9 87.51 88.02 90.36 86.8 86.6 86.3
22/07/2024 20:53:14 76.53 79.08 79.36 79.4 77.9 76.9 84.89 88.13 90.36 86.8 86.6 86.3
22/07/2024 20:53:15 78.45 78.37 79.36 79.4 77.9 76.9 87 87.13 90.36 86.8 86.6 86.3
22/07/2024 20:53:16 78.06 78.76 79.36 79.4 77.9 76.9 85.27 86.78 90.36 86.8 86.6 86.3
22/07/2024 20:53:17 72.14 77.95 79.36 79.4 77.9 76.9 86.96 87.36 90.36 86.8 86.6 86.3
22/07/2024 20:53:18 70.79 74.99 79.36 79.4 77.9 76.9 86.36 86.75 90.36 86.8 86.6 86.3
22/07/2024 20:53:19 69.37 73.22 79.36 79.4 77.9 76.9 84.87 86.83 90.36 86.8 86.6 86.3
22/07/2024 20:53:20 70.21 71.14 79.36 79.4 77.9 76.9 87.63 87.5 90.36 86.7 86.6 86.3
22/07/2024 20:53:21 69.91 70.59 79.36 79.4 77.9 76.9 83.13 87.02 90.36 86.7 86.6 86.3
22/07/2024 20:53:22 69.73 70.52 79.36 79.4 77.9 76.9 87.69 86.82 90.36 86.7 86.6 86.3
22/07/2024 20:53:23 75.42 74.68 79.36 79.4 77.9 76.9 89.72 88.75 90.36 86.7 86.6 86.3
22/07/2024 20:53:24 78.56 77.57 79.36 79.4 77.9 76.9 88.13 89.16 90.36 86.7 86.6 86.3
22/07/2024 20:53:25 78.4 78.14 79.36 79.4 77.9 76.9 88.73 88.78 90.36 86.7 86.6 86.3
22/07/2024 20:53:26 79.84 79.44 79.44 79.4 77.9 76.9 88.5 88.89 90.36 86.7 86.6 86.3
22/07/2024 20:53:27 79.17 79.36 79.44 79.4 77.9 76.9 89.13 89.38 90.36 86.7 86.6 86.3
22/07/2024 20:53:28 79.43 79.51 79.51 79.4 77.9 76.9 87.09 88.66 90.36 86.7 86.6 86.3
22/07/2024 20:53:29 80.07 80.09 80.09 79.4 77.9 76.9 87.82 88.71 90.36 86.7 86.6 86.3
22/07/2024 20:53:30 76.97 80.06 80.09 79.4 77.9 76.9 87.51 87.88 89.91 86.7 86.5 86.3
22/07/2024 20:53:31 76.33 78.31 80.09 79.4 77.9 76.9 85.99 87.68 89.38 86.7 86.5 86.3
22/07/2024 20:53:32 72.95 77.07 80.09 79.4 77.9 76.9 87.16 87.64 89.38 86.7 86.5 86.3
22/07/2024 20:53:33 72.65 74.95 80.09 79.4 77.9 76.9 87.4 87.64 89.38 86.7 86.5 86.3
22/07/2024 20:53:34 71.19 73.53 80.09 79.4 77.9 76.9 82.79 87.46 89.38 86.7 86.5 86.3
22/07/2024 20:53:35 70.14 72.27 80.09 79.4 77.9 76.9 86.02 86.43 89.38 86.7 86.5 86.3
22/07/2024 20:53:36 75.5 75.05 80.09 79.4 77.9 76.9 84 85.38 89.38 86.7 86.5 86.3
22/07/2024 20:53:37 79.01 78.09 80.09 79.4 77.9 76.9 87.07 86.46 89.38 86.7 86.5 86.3
22/07/2024 20:53:38 79.56 79.17 80.09 79.4 77.9 76.9 88.3 87.62 89.38 86.7 86.5 86.3
22/07/2024 20:53:39 79.4 79.69 80.09 79.4 77.9 76.9 88.66 88.61 89.38 86.7 86.5 86.3
22/07/2024 20:53:40 72.71 79.09 80.09 79.4 77.9 76.9 88.88 89.19 89.38 86.7 86.5 86.3
22/07/2024 20:53:41 71.39 76.24 80.09 79.4 77.9 76.9 84.39 88.31 89.38 86.7 86.5 86.3
22/07/2024 20:53:42 72.09 73.92 80.09 79.4 77.9 76.9 83.27 86.75 89.38 86.7 86.5 86.3
22/07/2024 20:53:43 71.97 73.04 80.09 79.4 77.9 76.9 86.69 86.58 89.38 86.7 86.5 86.3
22/07/2024 20:53:44 70.45 72.31 80.09 79.4 77.9 76.9 83.33 86.29 89.38 86.7 86.5 86.3
22/07/2024 20:53:45 72.67 72.08 80.09 79.4 77.9 76.9 88.2 87.36 89.38 86.7 86.5 86.3
22/07/2024 20:53:46 71.87 72.24 80.09 79.4 77.9 76.9 86.63 87.15 89.38 86.7 86.5 86.3
22/07/2024 20:53:47 76.08 75.55 80.09 79.4 77.8 76.9 84.95 87.21 89.38 86.7 86.5 86.3
22/07/2024 20:53:48 78.16 77.47 80.09 79.4 77.8 76.9 86.21 86.49 89.38 86.7 86.5 86.3
22/07/2024 20:53:49 74.85 77.47 80.09 79.4 77.8 76.9 83.52 86.18 89.38 86.7 86.5 86.3
22/07/2024 20:53:50 74.74 76.28 80.09 79.4 77.8 76.9 86.69 86.35 89.38 86.7 86.5 86.3
22/07/2024 20:53:51 72.13 75.11 80.09 79.4 77.8 76.9 82.6 85.74 89.38 86.7 86.5 86.3
22/07/2024 20:53:52 73.16 73.5 80.09 79.4 77.8 76.9 84.64 84.66 89.38 86.7 86.5 86.3
22/07/2024 20:53:53 75.7 74.84 80.09 79.4 77.8 76.9 92.01 90.47 90.47 86.7 86.5 86.3
22/07/2024 20:53:54 73.38 75.37 80.09 79.4 77.8 76.9 86.94 90.94 90.94 86.7 86.5 86.3
22/07/2024 20:53:55 71.97 73.56 80.09 79.4 77.8 76.9 85.06 88.43 90.94 86.7 86.5 86.3
22/07/2024 20:53:56 74.87 74.41 80.09 79.4 77.8 76.9 81.38 86.12 90.94 86.7 86.4 86.3
22/07/2024 20:53:57 77.96 77.09 80.09 79.4 77.8 76.9 84.01 84.4 90.94 86.7 86.4 86.3
22/07/2024 20:53:58 76.71 78.31 80.09 79.4 77.8 76.9 85.76 85.94 90.94 86.7 86.4 86.3
22/07/2024 20:53:59 76.21 76.59 80.06 79.4 77.8 76.9 83.03 84.72 90.94 86.7 86.4 86.3
22/07/2024 20:54:00 76.79 77.35 79.69 79.4 77.8 76.9 87.42 86.86 90.94 86.7 86.4 86.3
22/07/2024 20:54:01 73.61 76.18 79.69 79.4 77.8 76.9 86.37 86.57 90.94 86.8 86.4 86.3
22/07/2024 20:54:02 75.29 75.37 79.69 79.4 77.8 76.9 85.34 86.33 90.94 86.8 86.4 86.3
22/07/2024 20:54:03 73.55 75 79.69 79.4 77.8 76.9 84.31 85.7 90.94 86.8 86.4 86.3
22/07/2024 20:54:04 74.01 74.73 79.69 79.4 77.8 76.9 87.1 86.81 90.94 86.8 86.4 86.3
22/07/2024 20:54:05 72.33 73.79 79.69 79.4 77.8 76.9 84.4 86.54 90.94 86.8 86.4 86.3
22/07/2024 20:54:06 74.08 73.99 79.69 79.4 77.8 76.9 87.91 87.4 90.94 86.8 86.4 86.3
22/07/2024 20:54:07 77.05 76 79.69 79.4 77.8 76.9 89.62 88.85 90.94 86.8 86.4 86.3
22/07/2024 20:54:08 73.18 76.04 79.69 79.4 77.8 76.9 88.82 89.53 90.94 86.8 86.4 86.3
22/07/2024 20:54:09 75.34 75.47 79.09 79.4 77.8 76.9 87.86 88.5 90.94 86.8 86.4 86.3
22/07/2024 20:54:10 76 75.95 78.31 79.4 77.8 76.9 85.5 88.45 90.94 86.8 86.4 86.3
22/07/2024 20:54:11 75.22 76.65 78.31 79.4 77.8 76.9 88.18 87.84 90.94 86.8 86.4 86.3
22/07/2024 20:54:12 73.87 75.51 78.31 79.4 77.8 76.9 88.02 88.31 90.94 86.9 86.4 86.3
22/07/2024 20:54:13 74.61 74.82 78.31 79.4 77.8 76.9 89.4 89.54 90.94 86.9 86.4 86.3
22/07/2024 20:54:14 71.97 74.79 78.31 79.4 77.8 76.9 87.73 88.62 90.94 86.9 86.4 86.3
22/07/2024 20:54:15 73.85 73.85 78.31 79.4 77.8 76.9 87.68 88.15 90.94 86.9 86.4 86.3
22/07/2024 20:54:16 76.93 76.12 78.31 79.4 77.8 76.9 90.17 89.45 90.94 86.9 86.4 86.3
22/07/2024 20:54:17 73.07 75.99 78.31 79.4 77.8 76.9 87.74 89.36 90.94 86.9 86.4 86.3
22/07/2024 20:54:18 69.51 74.34 78.31 79.4 77.8 76.9 83.21 88.43 90.94 86.9 86.4 86.3
22/07/2024 20:54:19 74.93 74.34 78.31 79.4 77.8 76.9 87.35 87.41 90.94 86.9 86.4 86.3
22/07/2024 20:54:20 74.13 74.58 78.31 79.4 77.8 76.9 87.07 87.58 90.94 86.9 86.4 86.3
22/07/2024 20:54:21 75.41 75.17 78.31 79.4 77.8 76.9 86.66 87.8 90.94 86.9 86.4 86.3
22/07/2024 20:54:22 75.1 75.53 78.31 79.4 77.8 76.9 87.82 87.89 90.94 86.9 86.4 86.3
22/07/2024 20:54:23 72.35 74.98 78.31 79.4 77.8 76.9 83.72 87.67 90.94 86.9 86.4 86.3
22/07/2024 20:54:24 72.15 73.63 78.31 79.4 77.8 76.9 87.15 86.87 89.54 86.9 86.4 86.3
22/07/2024 20:54:25 73.1 73.53 78.31 79.4 77.8 76.9 88.11 87.65 89.54 86.9 86.4 86.3
22/07/2024 20:54:26 71.08 72.74 78.31 79.4 77.8 76.9 85.21 87.44 89.54 86.9 86.4 86.3
22/07/2024 20:54:27 75.91 75.1 78.31 79.4 77.8 76.9 87.95 87.61 89.54 86.9 86.5 86.3
22/07/2024 20:54:28 74.52 75.2 77.35 79.4 77.8 76.9 86.97 87.52 89.54 86.9 86.5 86.3
22/07/2024 20:54:29 76.81 76.31 77.35 79.4 77.8 76.9 87.2 88.2 89.54 86.9 86.5 86.3
22/07/2024 20:54:30 76.09 76.12 76.65 79.4 77.8 76.9 87.2 87.44 89.54 86.9 86.5 86.3
22/07/2024 20:54:31 74.17 76.1 76.65 79.4 77.8 76.9 85.95 87.15 89.54 86.9 86.5 86.3
22/07/2024 20:54:32 74.96 75.05 76.65 79.4 77.8 76.9 88.97 88.06 89.54 86.9 86.5 86.3
22/07/2024 20:54:33 76.58 76.22 76.65 79.4 77.8 76.9 88.43 88.6 89.54 86.9 86.5 86.3
22/07/2024 20:54:34 75.85 77.03 77.03 79.4 77.8 76.9 87.19 88.59 89.54 86.9 86.5 86.3
22/07/2024 20:54:35 74.89 75.32 77.03 79.4 77.8 76.9 88.19 88.59 89.54 86.9 86.5 86.3
22/07/2024 20:54:36 75.53 75.73 77.03 79.4 77.8 76.9 86.68 87.95 89.54 86.9 86.5 86.3
22/07/2024 20:54:37 75.2 75.8 77.03 79.4 77.8 76.9 88.02 88.14 89.54 86.9 86.5 86.3
22/07/2024 20:54:38 74.84 75.48 77.03 79.4 77.8 76.9 87.12 87.5 89.54 86.9 86.5 86.3
22/07/2024 20:54:39 75.6 75.74 77.03 79.4 77.8 76.9 86.72 88.25 89.54 86.9 86.5 86.3
22/07/2024 20:54:40 80.43 79.5 79.5 79.4 77.8 76.9 87.6 87.62 89.54 86.9 86.5 86.3
22/07/2024 20:54:41 74.58 79.54 79.54 79.4 77.8 76.9 84.23 86.97 89.54 86.9 86.5 86.3
22/07/2024 20:54:42 70.39 76.74 79.54 79.4 77.8 76.9 85.63 86.25 89.54 86.9 86.5 86.3
22/07/2024 20:54:43 71.28 73.89 79.54 79.4 77.8 76.9 86.3 86.43 89.45 86.9 86.5 86.3
22/07/2024 20:54:44 70.6 72.46 79.54 79.4 77.8 76.9 82.5 86.22 89.45 86.8 86.4 86.3
22/07/2024 20:54:45 75.26 74.44 79.54 79.4 77.8 76.9 87.52 86.57 89.45 86.8 86.4 86.3
22/07/2024 20:54:46 75.41 75.69 79.54 79.4 77.8 76.9 87.21 87.39 89.36 86.8 86.4 86.3
22/07/2024 20:54:47 76.37 76.37 79.54 79.4 77.8 76.9 85.2 87.34 88.6 86.9 86.4 86.3
22/07/2024 20:54:48 70.47 75.55 79.54 79.4 77.8 76.9 86.68 87.09 88.6 86.8 86.4 86.3
22/07/2024 20:54:49 70.99 73.16 79.54 79.4 77.7 76.9 86.77 86.9 88.6 86.8 86.4 86.3
22/07/2024 20:54:50 71.87 72.15 79.54 79.4 77.7 76.9 87.02 87.35 88.6 86.8 86.4 86.3
22/07/2024 20:54:51 74.04 73.33 79.54 79.4 77.7 76.9 85.26 87.01 88.6 86.8 86.4 86.3
22/07/2024 20:54:52 74.04 74.34 79.54 79.4 77.7 76.9 86.23 87.47 88.6 86.8 86.4 86.3
22/07/2024 20:54:53 69.79 73.44 79.54 79.4 77.7 76.9 85.76 86.34 88.6 86.8 86.4 86.3
22/07/2024 20:54:54 70.85 71.66 79.54 79.4 77.7 76.9 86.75 86.76 88.6 86.8 86.4 86.3
22/07/2024 20:54:55 70.46 71.69 79.54 79.4 77.7 76.9 86.04 87.36 88.6 86.8 86.4 86.3
22/07/2024 20:54:56 69.54 70.65 79.54 79.4 77.7 76.9 86.29 86.75 88.6 86.8 86.4 86.3
22/07/2024 20:54:57 68.38 70.04 79.54 79.4 77.7 76.9 85.38 86.24 88.6 86.8 86.3 86.3
22/07/2024 20:54:58 73.25 71.91 79.54 79.4 77.7 76.9 88.39 87.59 88.6 86.8 86.4 86.3
22/07/2024 20:54:59 73.86 73.35 79.54 79.4 77.7 76.9 87.95 88.05 88.6 86.8 86.4 86.3
22/07/2024 20:55:00 73.41 73.56 79.54 79.4 77.7 76.9 86.37 88 88.6 86.8 86.4 86.3
22/07/2024 20:55:01 80.23 79.43 79.54 79.4 77.7 76.9 89.01 88.57 88.6 86.8 86.4 86.3
22/07/2024 20:55:02 77.46 78.67 79.54 79.4 77.7 76.9 86.68 88.3 88.6 86.8 86.4 86.3
22/07/2024 20:55:03 76.5 78.37 79.54 79.4 77.7 76.9 88.46 88.27 88.59 86.9 86.4 86.3
22/07/2024 20:55:04 72.47 76.65 79.54 79.4 77.7 76.9 87.31 87.96 88.59 86.9 86.4 86.3
22/07/2024 20:55:05 75.63 75.41 79.54 79.4 77.7 76.9 89.23 89.09 89.09 86.9 86.4 86.3
22/07/2024 20:55:06 76.09 75.92 79.54 79.4 77.7 76.9 89.47 89.53 89.53 86.9 86.4 86.3
22/07/2024 20:55:07 73.16 76.02 79.54 79.4 77.7 76.9 85.83 88.82 89.53 86.9 86.4 86.3
22/07/2024 20:55:08 71.81 74.28 79.54 79.4 77.7 76.9 87.05 87.95 89.53 86.9 86.4 86.3
22/07/2024 20:55:09 71.52 72.81 79.54 79.4 77.7 76.9 87.05 87.33 89.53 87 86.4 86.3
22/07/2024 20:55:10 74.39 73.92 79.54 79.4 77.7 76.9 87.32 87.56 89.53 87 86.4 86.3
22/07/2024 20:55:11 77.12 76.49 79.43 79.4 77.7 76.9 88.08 88.51 89.53 87 86.4 86.3
22/07/2024 20:55:12 74.59 76.5 79.43 79.4 77.7 76.9 86.99 87.56 89.53 87 86.4 86.3
22/07/2024 20:55:13 74.32 75.71 79.43 79.4 77.7 76.9 85.05 87.57 89.53 87 86.4 86.3
22/07/2024 20:55:14 71.07 74.5 79.43 79.4 77.7 76.9 87.82 87.47 89.53 87 86.4 86.3
22/07/2024 20:55:15 71.8 72.67 79.43 79.4 77.7 76.9 84.71 87.11 89.53 87 86.4 86.3
22/07/2024 20:55:16 76.57 75.59 79.43 79.4 77.7 76.9 86.75 87.01 89.53 87 86.4 86.3
22/07/2024 20:55:17 75.33 76.25 79.43 79.4 77.7 76.9 87.37 87.33 89.53 87.1 86.4 86.4
22/07/2024 20:55:18 75.74 75.79 79.43 79.4 77.7 76.9 83.92 87.17 89.53 87.1 86.4 86.4
22/07/2024 20:55:19 76.88 76.77 79.43 79.4 77.7 76.9 87.53 87.15 89.53 87.1 86.4 86.4
22/07/2024 20:55:20 79.25 78.64 79.43 79.4 77.7 76.9 86.4 86.96 89.53 87.1 86.4 86.4
22/07/2024 20:55:21 77.42 78.47 79.43 79.4 77.8 76.9 85.27 86.99 89.53 87.1 86.4 86.4
22/07/2024 20:55:22 75.55 77.97 79.43 79.4 77.8 76.9 85.92 86.65 89.53 87.1 86.4 86.4
22/07/2024 20:55:23 72.12 76.71 79.43 79.4 77.7 76.9 84.5 85.74 89.53 87.1 86.4 86.4
22/07/2024 20:55:24 76.66 76.13 79.43 79.5 77.7 76.9 88 87.09 89.53 87.1 86.4 86.4
22/07/2024 20:55:25 74.96 76.32 79.43 79.5 77.7 76.9 88.02 87.84 89.53 87.1 86.4 86.4
22/07/2024 20:55:26 72.23 75.49 79.43 79.5 77.7 76.9 83.96 87.76 89.53 87.1 86.4 86.4
22/07/2024 20:55:27 73.12 73.9 79.43 79.5 77.7 76.9 86.61 86.88 89.53 87.1 86.4 86.4
22/07/2024 20:55:28 73.11 73.22 79.43 79.5 77.7 76.9 85.04 86.07 89.53 87.1 86.4 86.4
22/07/2024 20:55:29 73.69 73.69 79.43 79.5 77.7 76.9 83.81 86.06 89.53 87.2 86.4 86.4
22/07/2024 20:55:30 74.48 74.26 79.43 79.5 77.7 76.9 86.38 86.1 89.53 87.2 86.4 86.4
22/07/2024 20:55:31 72.43 74.51 78.67 79.5 77.7 76.9 83.37 86.24 89.53 87.2 86.4 86.4
22/07/2024 20:55:32 73.26 73.59 78.64 79.4 77.7 76.9 86.62 86.19 89.53 87.2 86.4 86.4
22/07/2024 20:55:33 79.59 78.14 78.64 79.5 77.7 76.9 88.11 87.57 89.53 87.2 86.4 86.4
22/07/2024 20:55:34 76.02 78.14 78.64 79.5 77.7 76.9 82.92 87.4 89.53 87.2 86.4 86.4
22/07/2024 20:55:35 76.04 76.65 78.64 79.4 77.7 76.9 86.38 86.34 89.53 87.2 86.4 86.4
22/07/2024 20:55:36 74.31 76.3 78.64 79.4 77.7 76.9 84.72 85.73 88.82 87.2 86.4 86.4
22/07/2024 20:55:37 73.83 75.38 78.64 79.4 77.7 76.9 86.49 86.45 88.51 87.2 86.4 86.4
22/07/2024 20:55:38 72.9 74.33 78.64 79.4 77.7 76.9 87.62 87.42 88.51 87.2 86.4 86.4
22/07/2024 20:55:39 74.33 74.5 78.64 79.5 77.7 76.9 84.95 87.09 88.51 87.2 86.4 86.4
22/07/2024 20:55:40 76.26 75.61 78.64 79.5 77.7 76.9 84.29 85.88 88.51 87.2 86.4 86.4
22/07/2024 20:55:41 71.39 75.33 78.64 79.5 77.7 76.9 80.36 84.77 87.84 87.2 86.4 86.4
22/07/2024 20:55:42 74 74.35 78.64 79.5 77.7 76.9 81.11 82.6 87.84 87.2 86.3 86.4
22/07/2024 20:55:43 75.59 76.04 78.64 79.4 77.7 76.9 81.85 82.52 87.84 87.2 86.3 86.4
22/07/2024 20:55:44 74.49 74.93 78.64 79.4 77.7 76.9 83.17 82.8 87.84 87.2 86.3 86.4
22/07/2024 20:55:45 72.51 74.56 78.64 79.4 77.7 76.9 84.31 84.04 87.84 87.2 86.3 86.4
22/07/2024 20:55:46 73.11 73.71 78.64 79.4 77.7 76.9 80.64 83.93 87.84 87.2 86.3 86.4
22/07/2024 20:55:47 70.35 73.38 78.64 79.4 77.7 76.9 78.16 82.13 87.84 87.1 86.3 86.4
22/07/2024 20:55:48 71.97 72.19 78.64 79.4 77.7 76.9 80.89 81.1 87.84 87.1 86.3 86.4
22/07/2024 20:55:49 69.53 71.58 78.64 79.4 77.7 76.9 79.05 80.24 87.84 87.1 86.3 86.4
22/07/2024 20:55:50 73.58 73.07 78.47 79.4 77.7 76.9 80.77 80.4 87.84 87.1 86.3 86.4
22/07/2024 20:55:51 74.04 74 78.14 79.4 77.6 76.9 81.87 81.44 87.84 87.1 86.3 86.4
22/07/2024 20:55:52 75.25 75.86 78.14 79.4 77.6 76.9 81.12 81.93 87.84 87.1 86.3 86.4
22/07/2024 20:55:53 74.27 75.39 78.14 79.4 77.6 76.9 80.06 81.11 87.84 87.1 86.3 86.4
22/07/2024 20:55:54 74.65 74.8 78.14 79.4 77.6 76.9 81.09 81.09 87.84 87.1 86.3 86.4
22/07/2024 20:55:55 73.96 75.6 78.14 79.4 77.6 76.9 80.21 81.34 87.76 87.1 86.3 86.4
22/07/2024 20:55:56 67.3 73.89 78.14 79.4 77.6 76.9 78.12 80.42 87.57 87.1 86.3 86.4
22/07/2024 20:55:57 74.83 74.02 78.14 79.4 77.6 76.9 81.91 81.32 87.57 87.1 86.3 86.4
22/07/2024 20:55:58 69.71 74.33 78.14 79.4 77.6 76.9 80.8 81.92 87.57 87.1 86.3 86.4
22/07/2024 20:55:59 71.95 72.11 78.14 79.4 77.6 76.9 81.32 81.26 87.57 87 86.3 86.4
22/07/2024 20:56:00 70.4 72.34 78.14 79.4 77.6 76.9 81.05 81.54 87.57 87 86.3 86.4
22/07/2024 20:56:01 65.31 70.85 78.14 79.4 77.6 76.9 76.87 80.92 87.57 87 86.3 86.4
22/07/2024 20:56:02 63.59 68.18 78.14 79.4 77.6 76.9 75.9 78.78 87.57 87 86.3 86.4
22/07/2024 20:56:03 64.06 65.8 78.14 79.4 77.5 76.9 78.59 78.22 87.42 87 86.3 86.4
22/07/2024 20:56:04 65.53 65.38 76.65 79.4 77.5 76.9 79.17 78.93 87.42 87 86.3 86.4
22/07/2024 20:56:05 68.47 67.43 76.3 79.4 77.5 76.9 82.03 81.27 87.42 87 86.3 86.4
22/07/2024 20:56:06 70.57 69.71 76.04 79.4 77.5 76.9 87.18 86.16 87.42 87 86.3 86.4
22/07/2024 20:56:07 74.81 74.24 76.04 79.4 77.5 76.9 86.72 86.99 87.42 87 86.3 86.4
22/07/2024 20:56:08 75.34 75.17 76.04 79.4 77.5 76.9 83.86 86.98 87.09 87 86.3 86.4
22/07/2024 20:56:09 80.95 80 80 79.4 77.5 76.9 87.83 87.59 87.59 87 86.3 86.4
22/07/2024 20:56:10 75.12 79.47 80 79.4 77.5 76.9 84.19 86.94 87.59 87 86.3 86.4
22/07/2024 20:56:11 72.51 77.29 80 79.4 77.5 76.9 84.54 86.3 87.59 87 86.3 86.4
22/07/2024 20:56:12 76.71 76.29 80 79.4 77.5 76.9 86.77 86.51 87.59 87 86.3 86.4
22/07/2024 20:56:13 72.46 76.3 80 79.4 77.5 76.9 82.04 86.38 87.59 87 86.3 86.4
22/07/2024 20:56:14 76.12 75.67 80 79.4 77.5 76.9 85.9 85.99 87.59 87 86.3 86.4
22/07/2024 20:56:15 75.15 76.22 80 79.4 77.5 76.9 86.55 86.48 87.59 87 86.3 86.4
22/07/2024 20:56:16 75.02 75.88 80 79.4 77.5 76.9 83.76 86.53 87.59 86.9 86.3 86.4
22/07/2024 20:56:17 80.58 80.06 80.06 79.4 77.5 76.9 88.49 88.18 88.18 86.9 86.3 86.4
22/07/2024 20:56:18 75.41 78.7 80.06 79.4 77.5 76.9 88.84 88.58 88.58 87 86.3 86.4
22/07/2024 20:56:19 74.39 76.98 80.06 79.4 77.5 76.9 89.58 89.62 89.62 87 86.3 86.4
22/07/2024 20:56:20 75.19 75.64 80.06 79.4 77.4 76.9 86.22 88.91 89.62 87 86.3 86.4
22/07/2024 20:56:21 74.56 75.71 80.06 79.4 77.4 76.9 81.89 87.66 89.62 87 86.3 86.4
22/07/2024 20:56:22 73.88 74.92 80.06 79.4 77.4 76.9 86.67 86.61 89.62 87 86.3 86.4
22/07/2024 20:56:23 74.91 75.3 80.06 79.4 77.4 76.9 86.07 86.57 89.62 87 86.3 86.4
22/07/2024 20:56:24 76.18 76.07 80.06 79.4 77.4 76.9 83.85 86.58 89.62 87 86.2 86.4
22/07/2024 20:56:25 79.69 79.86 80.06 79.5 77.4 76.9 87.48 87.34 89.62 87 86.2 86.4
22/07/2024 20:56:26 74.76 78.04 80.06 79.5 77.4 76.9 84.62 86.57 89.62 87 86.2 86.4
22/07/2024 20:56:27 78.04 77.47 80.06 79.5 77.4 76.9 85.18 86.59 89.62 87 86.2 86.4
22/07/2024 20:56:28 78.12 78.54 80.06 79.5 77.4 76.9 86.79 86.77 89.62 87 86.2 86.4
22/07/2024 20:56:29 76.4 77.93 80.06 79.5 77.4 76.9 83.82 86.43 89.62 87 86.2 86.4
22/07/2024 20:56:30 78.04 77.97 80.06 79.5 77.4 76.9 86.6 86.66 89.62 87 86.3 86.4
22/07/2024 20:56:31 76.54 78.01 80.06 79.5 77.4 76.9 86.29 86.51 89.62 87 86.3 86.4
22/07/2024 20:56:32 74.66 76.97 80.06 79.5 77.4 76.9 84.73 86.51 89.62 87 86.3 86.4
22/07/2024 20:56:33 73.83 75.59 80.06 79.5 77.4 76.9 86.31 86.84 89.62 87 86.3 86.4
22/07/2024 20:56:34 80.25 79.51 80.06 79.5 77.4 76.9 86.82 87.14 89.62 87 86.3 86.4
22/07/2024 20:56:35 78.22 80.33 80.33 79.5 77.4 76.9 85.76 88.05 89.62 87 86.3 86.4
22/07/2024 20:56:36 79.9 80.02 80.33 79.5 77.4 76.9 84.66 85.8 89.62 86.9 86.3 86.4
22/07/2024 20:56:37 79.78 81.48 81.48 79.5 77.4 76.9 83.32 86.26 89.62 86.9 86.3 86.4
22/07/2024 20:56:38 68.4 79.21 81.48 79.5 77.4 76.9 75.7 83.82 89.62 86.9 86.3 86.4
22/07/2024 20:56:39 74.61 75.64 81.48 79.5 77.4 76.9 78.51 80.5 89.62 86.9 86.3 86.4
22/07/2024 20:56:40 73.77 76.13 81.48 79.5 77.4 76.9 78.42 79.83 89.62 86.9 86.3 86.4
22/07/2024 20:56:41 79.12 78.78 81.48 79.5 77.4 76.9 82.81 82.4 89.62 86.9 86.3 86.4
22/07/2024 20:56:42 75.06 77.89 81.48 79.5 77.4 76.9 79.33 81.63 89.62 86.9 86.3 86.4
22/07/2024 20:56:43 68.24 76.04 81.48 79.5 77.4 76.9 77.77 80.23 89.62 86.9 86.3 86.4
22/07/2024 20:56:44 86.73 85.32 85.32 79.6 77.4 76.9 90.12 88.79 89.62 86.9 86.3 86.4
22/07/2024 20:56:45 84.19 85.01 85.32 79.7 77.4 77 87.1 88.03 89.62 86.9 86.3 86.4
22/07/2024 20:56:46 92.99 92.85 92.85 79.9 77.6 77 95.33 95.23 95.23 87 86.3 86.4
22/07/2024 20:56:47 75.78 89.65 92.85 80 77.6 77 81.58 92.13 95.23 87 86.3 86.4
22/07/2024 20:56:48 79.9 85.72 92.85 80 77.6 77 83.39 88.49 95.23 87 86.3 86.4
22/07/2024 20:56:49 79.13 83.02 92.85 80 77.6 77 83.03 86.02 95.23 86.9 86.3 86.4
22/07/2024 20:56:50 77.73 81.09 92.85 80 77.6 77 83.28 84.52 95.23 86.9 86.3 86.4
22/07/2024 20:56:51 75.42 79.12 92.85 80 77.6 77 81.24 83.57 95.23 86.9 86.3 86.4
22/07/2024 20:56:52 73.71 77.27 92.85 80 77.6 77 80.19 82.39 95.23 86.9 86.3 86.4
22/07/2024 20:56:53 75.43 76.02 92.85 80 77.6 77 81.48 81.43 95.23 86.9 86.3 86.4
22/07/2024 20:56:54 79.07 78.2 92.85 80 77.6 77 83.57 83.21 95.23 86.9 86.3 86.4
22/07/2024 20:56:55 84.17 83.27 92.85 80 77.6 77 86.38 85.72 95.23 86.9 86.3 86.4
22/07/2024 20:56:56 79.55 83.2 92.85 80 77.6 77 82.72 85.66 95.23 86.9 86.3 86.4
22/07/2024 20:56:57 85.28 85.41 92.85 80 77.7 77 87.35 87.47 95.23 86.9 86.3 86.4
22/07/2024 20:56:58 87.07 87.18 92.85 80.1 77.7 77 89.23 89.2 95.23 86.9 86.3 86.4
22/07/2024 20:56:59 77.95 85.91 92.85 80.1 77.7 77 83.48 88.11 95.23 86.9 86.3 86.4
22/07/2024 20:57:00 80.95 83.18 92.85 80.1 77.7 77 85.06 86.26 95.23 86.9 86.3 86.4
22/07/2024 20:57:01 73.83 81.38 92.85 80.1 77.7 77 81.1 85.24 95.23 86.8 86.3 86.4
22/07/2024 20:57:02 72.06 78.3 92.85 80.1 77.7 77 80.34 83.12 95.23 86.8 86.3 86.4
22/07/2024 20:57:03 77.49 77.36 92.85 80.1 77.7 77 81.74 82.01 95.23 86.8 86.3 86.4
22/07/2024 20:57:04 74.7 77.34 92.85 80.1 77.7 77 82.2 82.26 95.23 86.8 86.3 86.4
22/07/2024 20:57:05 74.38 76.03 92.85 80.1 77.7 77 82.72 82.75 95.23 86.8 86.3 86.4
22/07/2024 20:57:06 73.41 75.23 92.85 80.1 77.7 77 82.87 83.16 95.23 86.8 86.3 86.4
22/07/2024 20:57:07 75.82 75.96 92.85 80.1 77.7 77 87.08 86.71 95.23 86.8 86.3 86.4
22/07/2024 20:57:08 75.04 75.93 92.85 80.1 77.7 77 84.55 86.82 95.23 86.8 86.3 86.4
22/07/2024 20:57:09 75.74 75.78 92.85 80.1 77.7 77 87.44 87.35 95.23 86.8 86.3 86.4
22/07/2024 20:57:10 76.67 76.63 92.85 80.1 77.7 77 86.98 87.31 95.23 86.8 86.3 86.4
22/07/2024 20:57:11 81.56 81.12 92.85 80.1 77.7 77 86.71 87.47 95.23 86.8 86.3 86.4
22/07/2024 20:57:12 80.22 80.61 92.85 80.2 77.7 77 87.37 87.34 95.23 86.8 86.3 86.4
22/07/2024 20:57:13 78.38 81.2 92.85 80.2 77.7 77 85.72 87.19 95.23 86.8 86.3 86.4
22/07/2024 20:57:14 74.52 78.89 92.85 80.2 77.7 77 85.83 86.93 95.23 86.8 86.3 86.4
22/07/2024 20:57:15 71.35 76.54 92.85 80.2 77.7 77 85.69 86.39 95.23 86.8 86.3 86.4
22/07/2024 20:57:16 69.91 73.99 89.65 80.2 77.7 77 83.57 85.82 92.13 86.8 86.3 86.4
22/07/2024 20:57:17 75.67 74.83 87.18 80.1 77.6 77 87.83 87 89.2 86.8 86.3 86.4
22/07/2024 20:57:18 72.71 74.42 87.18 80.1 77.6 77.1 85.55 86.39 89.2 86.8 86.3 86.4
22/07/2024 20:57:19 77.82 77.33 87.18 80.1 77.6 77.1 85.31 86.27 89.2 86.8 86.3 86.4
22/07/2024 20:57:20 76.34 77.93 87.18 80.1 77.5 77.1 88.63 87.95 89.2 86.8 86.3 86.4
22/07/2024 20:57:21 76.17 76.87 87.18 80.1 77.5 77.1 85.48 87.79 89.2 86.8 86.3 86.4
22/07/2024 20:57:22 72 76.1 87.18 80 77.5 77.1 87.35 87.46 89.2 86.8 86.3 86.4
22/07/2024 20:57:23 73.76 74.22 87.18 80 77.5 77.1 90.68 89.91 89.91 86.8 86.3 86.4
22/07/2024 20:57:24 74.53 74.4 87.18 79.9 77.5 77.1 84.74 89.55 89.91 86.8 86.3 86.4
22/07/2024 20:57:25 73.35 74.18 87.18 79.7 77.5 77.1 86.22 87.87 89.91 86.8 86.3 86.4
22/07/2024 20:57:26 72.31 73.89 87.18 79.4 77.5 77.1 86.14 86.68 89.91 86.7 86.3 86.4
22/07/2024 20:57:27 71.66 72.97 87.18 78.7 77.4 77.1 84.21 86.58 89.91 86.6 86.3 86.4
22/07/2024 20:57:28 76.35 75.67 85.91 77.6 77.4 77.1 86.32 86.37 89.91 86.4 86.3 86.4
22/07/2024 20:57:29 76.83 76.64 83.18 76.8 77.4 77.1 86.28 86.62 89.91 86.3 86.3 86.4
22/07/2024 20:57:30 73.51 76.35 81.38 76.8 77.4 77.1 85.44 86.79 89.91 86.3 86.3 86.4
22/07/2024 20:57:31 72.47 74.7 81.2 76.8 77.4 77.1 85.78 86.47 89.91 86.3 86.3 86.4
22/07/2024 20:57:32 72.42 73.31 81.2 76.8 77.4 77.1 82.11 85.74 89.91 86.3 86.3 86.4
22/07/2024 20:57:33 76.75 75.95 81.2 76.8 77.4 77.1 87.66 86.53 89.91 86.3 86.3 86.4
22/07/2024 20:57:34 74.92 76.08 81.2 76.8 77.4 77.1 85.97 86.68 89.91 86.3 86.3 86.4
22/07/2024 20:57:35 72.77 75.1 81.2 76.8 77.4 77.1 82.51 86.27 89.91 86.3 86.3 86.4
22/07/2024 20:57:36 72.42 73.61 81.2 76.8 77.4 77.1 87.45 86.74 89.91 86.3 86.3 86.4
22/07/2024 20:57:37 69.54 72.92 81.2 76.8 77.4 77.1 85.28 86.33 89.91 86.3 86.3 86.4
22/07/2024 20:57:38 70.58 71.42 81.2 76.8 77.4 77.1 84.15 86.48 89.91 86.3 86.3 86.4
22/07/2024 20:57:39 71.11 71.42 81.2 76.8 77.4 77.1 86.9 86.84 89.91 86.3 86.3 86.4
22/07/2024 20:57:40 69.64 71.16 81.2 76.8 77.4 77.1 83.93 86.45 89.91 86.3 86.3 86.4
22/07/2024 20:57:41 68.93 70.43 81.2 76.8 77.4 77.1 85.37 86.3 89.91 86.3 86.3 86.4
22/07/2024 20:57:42 70.18 70.33 81.2 76.8 77.4 77.1 86.67 86.48 89.91 86.3 86.3 86.4
22/07/2024 20:57:43 71.25 71.18 78.89 76.8 77.4 77.1 85.87 87.57 89.91 86.3 86.3 86.4
22/07/2024 20:57:44 74.06 73.14 77.93 76.8 77.4 77.1 87.64 87.4 89.91 86.3 86.3 86.4
22/07/2024 20:57:45 74 73.84 77.93 76.8 77.4 77.1 87.64 87.83 89.91 86.3 86.3 86.4
22/07/2024 20:57:46 71.2 73.61 77.93 76.8 77.4 77.1 83.68 87.8 89.91 86.3 86.3 86.4
22/07/2024 20:57:47 70.2 72.18 77.93 76.8 77.4 77.1 86.74 87.13 89.91 86.3 86.3 86.4
22/07/2024 20:57:48 69.99 70.98 77.93 76.8 77.4 77.1 82.9 86.08 89.91 86.3 86.3 86.4
22/07/2024 20:57:49 70.41 70.96 77.93 76.8 77.4 77.1 82.45 84.53 89.91 86.3 86.3 86.4
22/07/2024 20:57:50 68.61 70.25 76.87 76.8 77.4 77.1 86.86 86.32 89.91 86.3 86.3 86.4
22/07/2024 20:57:51 69.05 69.59 76.64 76.7 77.4 77.1 82.08 85.87 89.91 86.3 86.3 86.4
22/07/2024 20:57:52 70.69 70.61 76.64 76.7 77.4 77.1 85.88 85.94 89.91 86.3 86.3 86.4
22/07/2024 20:57:53 74.46 73.94 76.64 76.7 77.4 77.1 85.44 85.82 89.55 86.3 86.3 86.4
22/07/2024 20:57:54 71.51 73.87 76.64 76.7 77.4 77.1 81.86 85.71 87.87 86.3 86.3 86.4
22/07/2024 20:57:55 70.9 72.57 76.64 76.7 77.4 77.1 85.86 86.01 87.83 86.3 86.3 86.4
22/07/2024 20:57:56 75.19 74.7 76.64 76.7 77.4 77.1 85.51 85.84 87.83 86.3 86.3 86.4
22/07/2024 20:57:57 72.27 74.03 76.64 76.7 77.4 77.1 81.81 85.79 87.83 86.3 86.3 86.4
22/07/2024 20:57:58 71.9 73.31 76.64 76.7 77.4 77.1 86.18 86.02 87.83 86.3 86.3 86.4
22/07/2024 20:57:59 74.85 74.01 76.35 76.7 77.4 77.1 84.82 85.4 87.83 86.2 86.3 86.4
22/07/2024 20:58:00 69.97 73.89 76.08 76.7 77.4 77.1 83.24 85.93 87.83 86.2 86.3 86.4
22/07/2024 20:58:01 73.62 73.44 76.08 76.6 77.4 77.1 86.07 86.08 87.83 86.2 86.3 86.4
22/07/2024 20:58:02 72.61 73.48 76.08 76.6 77.4 77.1 82.22 85.4 87.83 86.2 86.3 86.4
22/07/2024 20:58:03 71.92 72.59 76.08 76.6 77.4 77.1 86.85 86.05 87.83 86.2 86.3 86.4
22/07/2024 20:58:04 71.8 72.44 75.1 76.6 77.4 77.1 85.22 85.69 87.83 86.2 86.3 86.4
22/07/2024 20:58:05 71.72 72.14 74.7 76.6 77.4 77.1 87.13 87.44 87.83 86.2 86.3 86.4
22/07/2024 20:58:06 72.67 72.33 74.7 76.6 77.4 77.1 84.18 85.82 87.83 86.2 86.3 86.4
22/07/2024 20:58:07 73.06 72.92 74.7 76.6 77.4 77.1 88.94 88.34 88.34 86.2 86.3 86.4
22/07/2024 20:58:08 71.55 72.96 74.7 76.6 77.4 77.1 88.23 89.26 89.26 86.2 86.3 86.4
22/07/2024 20:58:09 72.01 72.69 74.7 76.6 77.3 77.1 86.24 87.86 89.26 86.2 86.3 86.4
22/07/2024 20:58:10 72.71 72.58 74.7 76.6 77.3 77.1 84.82 86.8 89.26 86.2 86.3 86.4
22/07/2024 20:58:11 74.15 73.78 74.7 76.6 77.3 77.1 85.92 87.24 89.26 86.2 86.3 86.4
22/07/2024 20:58:12 73.45 73.74 74.7 76.6 77.3 77.1 86.26 86.58 89.26 86.2 86.3 86.4
22/07/2024 20:58:13 75.72 75.55 75.55 76.5 77.3 77.1 83.07 86.22 89.26 86.2 86.3 86.4
22/07/2024 20:58:14 74.66 75.11 75.55 76.5 77.3 77.1 87 86.77 89.26 86.2 86.3 86.4
22/07/2024 20:58:15 71.75 74.98 75.55 76.5 77.3 77.1 86.85 86.9 89.26 86.2 86.3 86.4
22/07/2024 20:58:16 70.17 73.3 75.55 76.5 77.3 77.1 83.02 86.88 89.26 86.2 86.3 86.4
22/07/2024 20:58:17 74.49 74.09 75.55 76.5 77.3 77.1 87.74 87.49 89.26 86.2 86.3 86.4
22/07/2024 20:58:18 73.74 74.24 75.55 76.5 77.3 77.1 85.74 87.42 89.26 86.2 86.3 86.4
22/07/2024 20:58:19 74.85 74.9 75.55 76.5 77.3 77.1 87.31 87.97 89.26 86.2 86.3 86.5
22/07/2024 20:58:20 75.05 75.34 75.55 76.5 77.3 77.1 87.05 87.44 89.26 86.2 86.3 86.5
22/07/2024 20:58:21 72.54 74.92 75.55 76.5 77.3 77.1 84.95 87.43 89.26 86.2 86.3 86.5
22/07/2024 20:58:22 72.67 73.49 75.55 76.5 77.3 77.1 86.83 87.14 89.26 86.2 86.3 86.5
22/07/2024 20:58:23 72.41 72.81 75.55 76.5 77.3 77.1 87.29 87.33 89.26 86.2 86.3 86.5
22/07/2024 20:58:24 74.99 74.37 75.55 76.5 77.3 77.1 83.47 87.06 89.26 86.2 86.3 86.5
22/07/2024 20:58:25 77.07 76.33 76.33 76.5 77.3 77.1 87.94 87.34 89.26 86.2 86.3 86.5
22/07/2024 20:58:26 76.57 76.84 76.84 76.5 77.3 77.1 86.68 87.23 89.26 86.2 86.3 86.5
22/07/2024 20:58:27 73.56 76.36 76.84 76.5 77.3 77.1 85.95 87.38 89.26 86.1 86.3 86.5
22/07/2024 20:58:28 74.68 75.17 76.84 76.5 77.3 77.1 87.02 87.41 89.26 86.1 86.3 86.5
22/07/2024 20:58:29 70.54 74.69 76.84 76.4 77.3 77.1 82.34 86.66 89.26 86.1 86.3 86.5
22/07/2024 20:58:30 73.77 73.8 76.84 76.4 77.3 77.1 87.26 86.88 89.26 86.1 86.3 86.5
22/07/2024 20:58:31 75.59 75.18 76.84 76.4 77.3 77.1 88.45 87.72 89.26 86.1 86.3 86.5
22/07/2024 20:58:32 76.17 76.41 76.84 76.4 77.3 77.1 88.05 88.38 89.26 86.1 86.3 86.5
22/07/2024 20:58:33 76.18 76.08 76.84 76.4 77.3 77.1 88.93 88.84 89.26 86.1 86.3 86.5
22/07/2024 20:58:34 75.27 76.08 76.84 76.4 77.3 77.1 86.14 88.6 89.26 86.2 86.3 86.5
22/07/2024 20:58:35 74.26 75.91 76.84 76.4 77.3 77.1 84.46 87.65 89.26 86.1 86.3 86.5
22/07/2024 20:58:36 74.54 75.09 76.84 76.4 77.3 77.1 87.8 87.53 89.26 86.2 86.3 86.5
22/07/2024 20:58:37 71.01 74.89 76.84 76.4 77.3 77.1 84.85 87.1 89.26 86.2 86.3 86.5
22/07/2024 20:58:38 73.88 73.78 76.84 76.4 77.3 77.1 84.6 86.76 88.84 86.1 86.3 86.5
22/07/2024 20:58:39 77.62 76.93 76.93 76.4 77.3 77.1 87.3 86.82 88.84 86.1 86.3 86.5
22/07/2024 20:58:40 77.43 77.46 77.46 76.4 77.3 77.1 84.45 86.85 88.84 86.1 86.2 86.5
22/07/2024 20:58:41 77.59 77.91 77.91 76.4 77.3 77.1 86.76 86.91 88.84 86.1 86.2 86.5
22/07/2024 20:58:42 79.2 78.87 78.87 76.4 77.3 77.1 87.24 87.24 88.84 86.1 86.3 86.5
22/07/2024 20:58:43 77.94 78.87 78.87 76.5 77.3 77.1 84.38 87.03 88.84 86.1 86.3 86.5
22/07/2024 20:58:44 74.97 78.16 78.87 76.5 77.3 77.1 86.29 86.66 88.84 86.1 86.3 86.5
22/07/2024 20:58:45 76.89 77.22 78.87 76.5 77.3 77.1 85.3 85.98 88.84 86.1 86.3 86.5
22/07/2024 20:58:46 75.99 76.75 78.87 76.5 77.3 77.1 84.84 86.41 88.84 86.1 86.3 86.5
22/07/2024 20:58:47 73.96 76.45 78.87 76.5 77.3 77.1 85.26 86.08 88.84 86.1 86.3 86.5
22/07/2024 20:58:48 74.15 75.05 78.87 76.5 77.3 77.1 81.23 85.12 88.84 86.1 86.3 86.5
22/07/2024 20:58:49 74.59 74.93 78.87 76.5 77.3 77.1 87.09 86.08 88.84 86.1 86.3 86.5
22/07/2024 20:58:50 76.07 75.7 78.87 76.5 77.4 77.1 85.75 86.15 88.84 86.1 86.3 86.5
22/07/2024 20:58:51 73.13 75.69 78.87 76.5 77.4 77.1 82.09 85.9 88.84 86.1 86.3 86.5
22/07/2024 20:58:52 73.37 74.91 78.87 76.5 77.4 77.1 86.9 86.31 88.84 86.1 86.3 86.5
22/07/2024 20:58:53 74.68 74.64 78.87 76.5 77.4 77.1 83.51 85.72 88.84 86.1 86.3 86.5
22/07/2024 20:58:54 74.53 75.57 78.87 76.5 77.4 77.1 84.11 85.29 88.84 86.1 86.3 86.5
22/07/2024 20:58:55 74.04 74.65 78.87 76.5 77.4 77.1 86.94 86.68 88.84 86.1 86.3 86.5
22/07/2024 20:58:56 77.26 76.54 78.87 76.5 77.4 77.1 88.84 88.21 88.84 86.1 86.3 86.5
22/07/2024 20:58:57 74.63 76.27 78.87 76.5 77.4 77.1 88.01 88.77 88.84 86.1 86.3 86.5
22/07/2024 20:58:58 74.49 75.81 78.87 76.5 77.4 77.1 86.17 87.75 88.84 86.1 86.3 86.5
22/07/2024 20:58:59 72.28 74.85 78.87 76.4 77.4 77.1 83.37 87.19 88.84 86.1 86.3 86.5
22/07/2024 20:59:00 71.53 73.35 78.87 76.4 77.4 77.1 85.68 86.78 88.84 86.1 86.3 86.5
22/07/2024 20:59:01 71.41 72.29 78.87 76.4 77.4 77.1 85.82 86.04 88.84 86.1 86.3 86.5
22/07/2024 20:59:02 74.7 74.2 78.87 76.4 77.4 77.1 84.12 86.06 88.84 86.1 86.3 86.5
22/07/2024 20:59:03 75.19 75.03 78.87 76.4 77.4 77.1 86.34 86.3 88.77 86.1 86.3 86.5
22/07/2024 20:59:04 74.26 74.64 78.87 76.4 77.4 77.1 85.71 86.21 88.77 86.1 86.3 86.5
22/07/2024 20:59:05 72.87 74.54 78.87 76.4 77.4 77.1 84.58 86.28 88.77 86.1 86.3 86.5
22/07/2024 20:59:06 75.22 75.14 78.87 76.4 77.4 77.1 86.07 86.56 88.77 86.1 86.3 86.5
22/07/2024 20:59:07 75.17 75.71 78.87 76.4 77.4 77.1 83.66 85.6 88.77 86.1 86.3 86.5
22/07/2024 20:59:08 73.4 74.62 78.87 76.4 77.4 77.1 86.13 86.46 88.77 86.1 86.3 86.5
22/07/2024 20:59:09 75.34 75.07 78.87 76.4 77.4 77.1 86.05 86.3 88.77 86 86.3 86.5
22/07/2024 20:59:10 77.16 76.51 78.87 76.4 77.4 77.1 83.44 85.98 88.77 86 86.3 86.5
22/07/2024 20:59:11 79.98 79.24 79.24 76.5 77.4 77.1 89.47 88.38 88.77 86 86.3 86.5
22/07/2024 20:59:12 78.83 79.27 79.27 76.5 77.4 77.1 86.99 88.11 88.77 86 86.3 86.5
22/07/2024 20:59:13 79.66 79.79 79.79 76.5 77.4 77.1 85.52 87.83 88.77 86 86.3 86.5
22/07/2024 20:59:14 80.27 81.21 81.21 76.5 77.4 77.1 88.46 88.24 88.77 86 86.3 86.5
22/07/2024 20:59:15 78.17 79.62 81.21 76.5 77.4 77.1 86.08 87.68 88.77 86 86.3 86.5
22/07/2024 20:59:16 74.17 78.52 81.21 76.5 77.4 77.1 87.32 88.07 88.77 86 86.3 86.5
22/07/2024 20:59:17 79.79 78.86 81.21 76.6 77.4 77.1 87.63 87.65 88.77 86 86.3 86.5
22/07/2024 20:59:18 77.7 78.64 81.21 76.6 77.4 77.1 84.38 87.47 88.77 86 86.3 86.5
22/07/2024 20:59:19 75.71 78.29 81.21 76.6 77.4 77.1 87.01 87.26 88.77 86 86.3 86.5
22/07/2024 20:59:20 74.21 76.72 81.21 76.6 77.4 77.1 86.68 86.93 88.77 86 86.3 86.5
22/07/2024 20:59:21 74.13 75.18 81.21 76.6 77.4 77.1 84.57 86.75 88.77 86 86.3 86.5
22/07/2024 20:59:22 75.71 75.52 81.21 76.6 77.4 77.1 87 86.89 88.77 86 86.3 86.5
22/07/2024 20:59:23 77.45 76.9 81.21 76.6 77.4 77.1 86.65 86.96 88.77 86 86.3 86.5
22/07/2024 20:59:24 77.07 77.52 81.21 76.6 77.4 77.1 84.53 86.95 88.77 86 86.3 86.5
22/07/2024 20:59:25 75.58 76.84 81.21 76.6 77.4 77.1 86.78 86.79 88.77 86 86.3 86.5
22/07/2024 20:59:26 76.55 76.96 81.21 76.6 77.4 77.1 84.82 86.36 88.77 86 86.3 86.5
22/07/2024 20:59:27 75.31 76.3 81.21 76.6 77.4 77.1 86.47 86.9 88.38 86 86.3 86.5
22/07/2024 20:59:28 72.66 75.98 81.21 76.6 77.4 77.1 86.88 87.22 88.38 86 86.3 86.5
22/07/2024 20:59:29 74.31 74.96 81.21 76.6 77.4 77.1 83.19 86.64 88.38 86 86.2 86.5
22/07/2024 20:59:30 75.4 75.13 81.21 76.6 77.4 77.1 87.44 87 88.38 86 86.3 86.5
22/07/2024 20:59:31 73.88 75.38 81.21 76.6 77.4 77.1 86.05 86.58 88.38 86 86.3 86.5
22/07/2024 20:59:32 75.22 75.19 81.21 76.6 77.4 77.1 83.58 86.42 88.38 85.9 86.2 86.5
22/07/2024 20:59:33 74.62 75.23 81.21 76.6 77.4 77.1 87.55 87.04 88.38 85.9 86.2 86.5
22/07/2024 20:59:34 74.39 75.4 81.21 76.6 77.4 77.1 85.77 86.54 88.38 85.9 86.2 86.5
22/07/2024 20:59:35 71.51 74.51 81.21 76.6 77.4 77.1 83.5 86.64 88.38 85.9 86.2 86.5
22/07/2024 20:59:36 73.89 73.86 81.21 76.6 77.4 77.1 86.03 86.24 88.38 85.9 86.2 86.5
22/07/2024 20:59:37 73.19 73.51 81.21 76.6 77.4 77.1 88.57 87.8 88.38 85.9 86.2 86.5
22/07/2024 20:59:38 70.54 73.11 81.21 76.6 77.4 77.1 86.38 87.76 88.38 85.9 86.2 86.5
22/07/2024 20:59:39 72.96 73.18 81.21 76.6 77.4 77.1 87.17 88.23 88.38 85.9 86.2 86.5
22/07/2024 20:59:40 66.33 72.2 81.21 76.5 77.4 77.1 80.52 86.95 88.38 85.9 86.2 86.5
22/07/2024 20:59:41 69.42 69.93 81.21 76.5 77.4 77.1 78.91 84.18 88.24 85.9 86.2 86.5
22/07/2024 20:59:42 66.78 69.93 81.21 76.5 77.4 77.1 76.75 81.62 88.24 85.9 86.2 86.5
22/07/2024 20:59:43 60.3 67.75 81.21 76.5 77.4 77.1 77.59 79.18 88.24 85.9 86.2 86.5
22/07/2024 20:59:44 59.33 64.62 79.62 76.5 77.4 77.1 77.36 78.5 88.23 85.9 86.2 86.5
22/07/2024 20:59:45 67.78 66.62 78.86 76.5 77.4 77.1 77.67 77.8 88.23 85.8 86.2 86.5
22/07/2024 20:59:46 70.88 70.33 78.86 76.5 77.4 77.1 78.6 78.54 88.23 85.8 86.2 86.5
22/07/2024 20:59:47 65.14 69.13 78.64 76.5 77.4 77.1 76.72 78.12 88.23 85.8 86.2 86.5
22/07/2024 20:59:48 63.95 67.23 78.29 76.5 77.4 77.1 76.34 77.31 88.23 85.8 86.2 86.5
22/07/2024 20:59:49 63.47 65.24 77.52 76.5 77.4 77.1 77.24 77.11 88.23 85.8 86.1 86.5
22/07/2024 20:59:50 69.66 68.64 77.52 76.5 77.3 77.1 77.84 77.63 88.23 85.8 86.1 86.5
22/07/2024 20:59:51 68.56 69.15 77.52 76.5 77.3 77.1 77.67 77.75 88.23 85.8 86.1 86.5
22/07/2024 20:59:52 73.61 72.28 77.52 76.5 77.3 77.1 83.42 82.14 88.23 85.8 86.1 86.5
22/07/2024 20:59:53 73.86 73.34 77.52 76.5 77.3 77.1 80.78 81.81 88.23 85.7 86.1 86.5
22/07/2024 20:59:54 73.59 73.76 76.96 76.5 77.3 77.1 80.35 81.46 88.23 85.7 86.1 86.5
22/07/2024 20:59:55 73.39 74.63 76.96 76.5 77.3 77.1 80.46 80.85 88.23 85.7 86.1 86.5
22/07/2024 20:59:56 71.14 73.53 76.3 76.5 77.3 77.1 80.26 80.71 88.23 85.7 86.1 86.5
22/07/2024 20:59:57 76.02 74.94 75.98 76.5 77.3 77.1 83.57 82.85 88.23 85.7 86.1 86.5
22/07/2024 20:59:58 74.89 75.48 75.48 76.5 77.3 77.1 80.76 82.61 88.23 85.7 86.1 86.5
22/07/2024 20:59:59 72.68 74.61 75.48 76.5 77.3 77.1 80.21 81.53 88.23 85.7 86.1 86.5
22/07/2024 21:00:00 72.88 73.46 75.48 76.5 77.3 77.1 81.39 81.35 88.23 85.6 86.1 86.5
22/07/2024 21:00:01 70.97 73.52 75.48 76.5 77.3 77.1 80.41 81.59 88.23 85.6 86.1 86.5
22/07/2024 21:00:02 68.43 71.79 75.48 76.4 77.3 77.1 78.4 80.57 88.23 85.6 86.1 86.5
22/07/2024 21:00:03 76.92 75.58 75.58 76.5 77.3 77.1 81.7 80.96 88.23 85.6 86.1 86.5
22/07/2024 21:00:04 73.05 75.41 75.58 76.5 77.3 77.1 81.33 81.29 88.23 85.6 86.1 86.5
22/07/2024 21:00:05 71.95 74.2 75.58 76.4 77.3 77.1 85.64 84.63 88.23 85.5 86.1 86.5
22/07/2024 21:00:06 71.02 72.84 75.58 76.4 77.3 77.1 81.67 84.61 88.23 85.5 86.1 86.5
22/07/2024 21:00:07 73.68 73.52 75.58 76.4 77.3 77.1 82.79 83.19 88.23 85.5 86.1 86.5
22/07/2024 21:00:08 75.47 75.59 75.59 76.4 77.3 77.1 83.05 83.44 88.23 85.5 86.1 86.5
22/07/2024 21:00:09 80.4 79.51 79.51 76.5 77.3 77.1 84.09 84.17 86.95 85.5 86.1 86.5
22/07/2024 21:00:10 76.78 79.23 79.51 76.5 77.3 77.1 81.4 83.64 84.63 85.5 86.1 86.5
22/07/2024 21:00:11 76.26 77.33 79.51 76.5 77.3 77.1 82.83 82.92 84.63 85.5 86.1 86.5
22/07/2024 21:00:12 71.78 76.87 79.51 76.5 77.3 77.1 80.27 82.56 84.63 85.4 86.1 86.5
22/07/2024 21:00:13 71.78 74.28 79.51 76.5 77.3 77.1 81.67 81.68 84.63 85.4 86.1 86.5
22/07/2024 21:00:14 72.34 73.29 79.51 76.5 77.3 77.1 81.07 81.66 84.63 85.4 86.1 86.5
22/07/2024 21:00:15 71.39 72.71 79.51 76.5 77.3 77.1 80.76 81.46 84.63 85.4 86.1 86.5
22/07/2024 21:00:16 71.22 71.99 79.51 76.5 77.3 77.1 80.29 81.08 84.63 85.4 86.1 86.5
22/07/2024 21:00:17 72.66 72.52 79.51 76.5 77.3 77.1 80.32 80.76 84.63 85.4 86.1 86.5
22/07/2024 21:00:18 73.74 73.79 79.51 76.5 77.3 77.1 82.71 82.42 84.63 85.4 86.1 86.5
22/07/2024 21:00:19 77.46 76.4 79.51 76.5 77.3 77.1 82.46 82.47 84.63 85.3 86.1 86.5
22/07/2024 21:00:20 72.19 76.19 79.51 76.4 77.3 77.1 80.12 82.12 84.63 85.3 86.1 86.5
22/07/2024 21:00:21 70.5 74.15 79.51 76.4 77.3 77.1 78.68 80.92 84.63 85.3 86.1 86.5
22/07/2024 21:00:22 72.4 72.94 79.51 76.4 77.3 77.1 80.76 80.59 84.63 85.3 86.1 86.5
22/07/2024 21:00:23 74.2 74.1 79.51 76.4 77.3 77.1 79.63 80.39 84.63 85.3 86.1 86.5
22/07/2024 21:00:24 71.4 74.01 79.51 76.4 77.3 77.1 79.22 80.25 84.63 85.3 86.1 86.5
22/07/2024 21:00:25 72.86 72.94 79.51 76.4 77.3 77.1 80.87 80.51 84.63 85.3 86.1 86.5
22/07/2024 21:00:26 73.8 73.62 79.51 76.4 77.3 77.1 81.58 81.43 84.63 85.3 86.1 86.5
22/07/2024 21:00:27 74.64 74.62 79.51 76.4 77.3 77.1 81.17 81.54 84.63 85.2 86.1 86.5
22/07/2024 21:00:28 72.15 74.19 79.51 76.4 77.3 77.1 79.16 81.06 84.63 85.2 86.1 86.5
22/07/2024 21:00:29 73.74 73.89 79.51 76.4 77.3 77.1 82.04 81.65 84.63 85.2 86.1 86.5
22/07/2024 21:00:30 71.29 73.5 79.51 76.4 77.3 77.1 80.95 81.34 84.63 85.2 86.1 86.5
22/07/2024 21:00:31 73.77 73.31 79.51 76.4 77.3 77.1 82.24 81.94 84.63 85.2 86.1 86.5
22/07/2024 21:00:32 73.27 73.71 79.51 76.4 77.3 77.1 82.18 82.56 84.63 85.2 86.1 86.5
22/07/2024 21:00:33 70.93 73.82 79.51 76.4 77.3 77.1 79.8 82.69 84.63 85.2 86.1 86.5
22/07/2024 21:00:34 72.16 72.62 79.51 76.4 77.3 77.1 81.73 81.75 84.63 85.2 86.1 86.5
22/07/2024 21:00:35 68.62 72.03 79.51 76.4 77.3 77.1 80.38 81.47 84.61 85.2 86.1 86.5
22/07/2024 21:00:36 74.15 73.13 79.51 76.4 77.3 77.1 83.76 82.85 84.17 85.2 86.1 86.5
22/07/2024 21:00:37 71.97 73.48 79.51 76.4 77.3 77.1 80.66 82.75 84.17 85.1 86.1 86.5
22/07/2024 21:00:38 72.81 72.74 79.51 76.4 77.3 77.1 80.67 81.45 84.17 85.1 86.1 86.5
22/07/2024 21:00:39 74.75 74.6 79.23 76.4 77.3 77.1 82.19 82.27 83.64 85.1 86.1 86.5
22/07/2024 21:00:40 72.33 74.75 77.33 76.3 77.3 77.1 80.65 82.42 82.92 85.1 86.1 86.5
22/07/2024 21:00:41 71.42 73.4 76.87 76.3 77.3 77.1 79.87 81.35 82.85 85.1 86.1 86.5
22/07/2024 21:00:42 70.44 73.02 76.4 76.3 77.3 77.1 80.18 81.1 82.85 85.1 86.1 86.5
22/07/2024 21:00:43 72.42 72.11 76.4 76.3 77.3 77.1 81.21 81.04 82.85 85.1 86.1 86.5
22/07/2024 21:00:44 73.77 73.38 76.4 76.3 77.3 77.1 80.28 81.04 82.85 85.1 86.1 86.5
22/07/2024 21:00:45 74.89 75.07 76.4 76.3 77.3 77.1 80.68 81.37 82.85 85.1 86.1 86.5
22/07/2024 21:00:46 73.1 74.76 76.4 76.3 77.3 77.1 79.08 80.44 82.85 85.1 86 86.5
22/07/2024 21:00:47 74.37 73.87 76.4 76.3 77.3 77.1 81.5 80.86 82.85 85.1 86 86.5
22/07/2024 21:00:48 75.46 75.03 76.4 76.3 77.3 77.1 81.38 81.43 82.85 85.1 86 86.5
22/07/2024 21:00:49 70.41 74.84 76.19 76.3 77.3 77.1 79.69 81.24 82.85 85.1 86 86.5
22/07/2024 21:00:50 72.01 72.78 75.07 76.3 77.3 77.1 81.19 80.96 82.85 85.1 86 86.5
22/07/2024 21:00:51 74.39 73.75 75.07 76.3 77.3 77.1 82.2 81.84 82.85 85.1 86 86.5
22/07/2024 21:00:52 72.05 74.08 75.07 76.3 77.3 77.1 80.62 81.8 82.85 85.1 86 86.5
22/07/2024 21:00:53 75.14 74.7 75.07 76.3 77.3 77.1 83.32 82.95 82.95 85.1 86 86.5
22/07/2024 21:00:54 73.09 74.66 75.07 76.3 77.3 77.1 81.43 82.91 82.95 85.1 86 86.5
22/07/2024 21:00:55 73.95 74.14 75.07 76.3 77.3 77.1 81.67 82.28 82.95 85.1 86 86.5
22/07/2024 21:00:56 74.56 74.4 75.07 76.3 77.3 77.1 81.53 81.77 82.95 85.1 86 86.5
22/07/2024 21:00:57 74.89 74.78 75.07 76.3 77.3 77.1 82.63 82.52 82.95 85.1 86 86.5
22/07/2024 21:00:58 72.29 74.7 75.07 76.4 77.3 77.1 81.57 82.37 82.95 85.1 86 86.5
22/07/2024 21:00:59 75.47 75.09 75.09 76.4 77.3 77.1 82.5 82.74 82.95 85.1 86 86.5
22/07/2024 21:01:00 74.05 74.89 75.09 76.4 77.3 77.1 81.34 82.24 82.95 85.1 86 86.5
22/07/2024 21:01:01 72.59 74.28 75.09 76.4 77.3 77.1 81.31 81.81 82.95 85.1 86 86.5
22/07/2024 21:01:02 73.25 73.51 75.09 76.4 77.3 77.1 82.17 81.96 82.95 85.1 86 86.5
22/07/2024 21:01:03 75.48 75.04 75.09 76.4 77.3 77.1 82.25 82.23 82.95 85.1 86 86.5
22/07/2024 21:01:04 74.73 75.12 75.12 76.4 77.3 77.1 82.27 82.43 82.95 85.1 86 86.5
22/07/2024 21:01:05 72.48 74.82 75.12 76.4 77.3 77.1 81.24 82.29 82.95 85.1 86 86.5
22/07/2024 21:01:06 73.33 73.61 75.12 76.4 77.3 77.1 81.98 81.95 82.95 85.1 86 86.5
22/07/2024 21:01:07 73.6 74.09 75.12 76.4 77.3 77.1 81.81 81.99 82.95 85.1 86 86.5
22/07/2024 21:01:08 73.56 74.26 75.12 76.4 77.3 77.1 81.96 82.56 82.95 85.1 86 86.5
22/07/2024 21:01:09 72.88 73.25 75.12 76.4 77.3 77.1 81.62 81.84 82.95 85.1 86 86.5
22/07/2024 21:01:10 76.13 75.36 75.36 76.4 77.3 77.1 81.87 82.07 82.95 85.1 86 86.5
22/07/2024 21:01:11 75.78 75.71 75.71 76.4 77.3 77.1 82.73 82.38 82.95 85.1 86 86.5
22/07/2024 21:01:12 77.41 77.68 77.68 76.4 77.3 77.1 81.94 83.2 83.2 85 86 86.5
22/07/2024 21:01:13 76.99 77.61 77.68 76.4 77.3 77.1 83.23 83.04 83.2 85.1 86 86.5
22/07/2024 21:01:14 75.79 77.81 77.81 76.4 77.3 77.1 82.14 83.1 83.2 85 86 86.5
22/07/2024 21:01:15 76.27 76.57 77.81 76.4 77.3 77.1 82.3 82.79 83.2 85 86 86.5
22/07/2024 21:01:16 73.46 76.45 77.81 76.4 77.3 77.1 81.72 82.41 83.2 85 86 86.5
22/07/2024 21:01:17 76.31 76.06 77.81 76.4 77.3 77.1 82.31 82.67 83.2 85 86 86.5
22/07/2024 21:01:18 74.95 75.79 77.81 76.4 77.3 77.1 81.53 82.17 83.2 85 86 86.5
22/07/2024 21:01:19 74.59 75.49 77.81 76.4 77.3 77.1 80.85 81.83 83.2 84.9 86 86.5
22/07/2024 21:01:20 76.22 76.32 77.81 76.4 77.3 77.1 82.35 82.16 83.2 84.9 85.9 86.5
22/07/2024 21:01:21 78.11 77.51 77.81 76.4 77.3 77.1 83.87 83.28 83.28 84.9 86 86.5
22/07/2024 21:01:22 76.14 77.59 77.81 76.4 77.3 77.1 81.9 83.58 83.58 84.9 86 86.5
22/07/2024 21:01:23 75.04 76.69 77.81 76.4 77.3 77.1 80.42 82.24 83.58 84.9 85.9 86.5
22/07/2024 21:01:24 78.84 78.96 78.96 76.4 77.3 77.1 83.28 83.38 83.58 84.9 85.9 86.5
22/07/2024 21:01:25 74.7 77.14 78.96 76.4 77.3 77.1 83.68 83.7 83.7 84.9 86 86.5
22/07/2024 21:01:26 78.32 77.82 78.96 76.4 77.3 77.1 83.48 83.45 83.7 84.9 86 86.5
22/07/2024 21:01:27 72.17 77.7 78.96 76.4 77.3 77.1 82.6 83.44 83.7 84.9 86 86.5
22/07/2024 21:01:28 73.57 75.17 78.96 76.4 77.3 77.1 81.49 82.77 83.7 84.9 86 86.5
22/07/2024 21:01:29 77.17 76.97 78.96 76.4 77.3 77.1 84.18 83.57 83.7 84.9 86 86.5
22/07/2024 21:01:30 73.66 76.94 78.96 76.3 77.3 77.1 82.93 83.53 83.7 84.8 86 86.5
22/07/2024 21:01:31 78.25 77.35 78.96 76.3 77.3 77.1 84.09 83.99 83.99 84.8 86 86.5
22/07/2024 21:01:32 77.32 77.98 78.96 76.4 77.3 77.1 84.73 84.82 84.82 84.8 86 86.5
22/07/2024 21:01:33 78.31 78.33 78.96 76.4 77.3 77.1 84.14 84.64 84.82 84.8 86 86.5
22/07/2024 21:01:34 78.24 79.16 79.16 76.4 77.3 77.1 84.71 84.98 84.98 84.8 86 86.5
22/07/2024 21:01:35 77.92 78.59 79.16 76.4 77.3 77.1 86.63 86.69 86.69 84.8 86 86.5
22/07/2024 21:01:36 79.43 79.23 79.23 76.4 77.3 77.1 85.79 86.78 86.78 84.8 86 86.5
22/07/2024 21:01:37 78 79.37 79.37 76.3 77.3 77.1 82.86 86.05 86.78 84.8 86 86.5
22/07/2024 21:01:38 77.87 78.56 79.37 76.4 77.3 77.1 85.45 85.5 86.78 84.8 86 86.5
22/07/2024 21:01:39 76.39 78.13 79.37 76.4 77.3 77.1 84.43 85.03 86.78 84.9 86 86.5
22/07/2024 21:01:40 76.7 77.5 79.37 76.4 77.3 77.1 82.83 85 86.78 84.9 86 86.5
22/07/2024 21:01:41 78.07 77.97 79.37 76.4 77.3 77.1 86.5 86.27 86.78 84.9 86 86.5
22/07/2024 21:01:42 79.55 79.12 79.37 76.4 77.3 77.1 85.36 86.24 86.78 84.9 86 86.5
22/07/2024 21:01:43 78.42 79.11 79.37 76.4 77.3 77.1 86.45 86.86 86.86 84.9 86 86.5
22/07/2024 21:01:44 79.3 79.75 79.75 76.3 77.3 77.1 84.77 86.96 86.96 84.9 86 86.5
22/07/2024 21:01:45 75.29 78.75 79.75 76.2 77.3 77.1 84.65 85.4 86.96 84.9 86 86.5
22/07/2024 21:01:46 73.21 76.9 79.75 75.5 77.3 77.1 81.96 85.04 86.96 84.7 86 86.5
22/07/2024 21:01:47 78.74 77.85 79.75 75.5 77.3 77.1 85.16 84.79 86.96 84.7 86 86.5
22/07/2024 21:01:48 78.78 78.95 79.75 75.5 77.3 77.1 84.41 84.49 86.96 84.7 85.9 86.5
22/07/2024 21:01:49 76.94 78 79.75 75.4 77.3 77.1 83.94 84.42 86.96 84.7 85.9 86.5
22/07/2024 21:01:50 75.72 77.53 79.75 75.4 77.3 77.1 84.71 85.12 86.96 84.7 85.9 86.5
22/07/2024 21:01:51 78.8 78.15 79.75 75.5 77.3 77.2 83.92 85.1 86.96 84.7 85.9 86.5
22/07/2024 21:01:52 74.95 78.57 79.75 75.5 77.3 77.2 84.14 84.89 86.96 84.7 85.9 86.5
22/07/2024 21:01:53 76.31 76.96 79.75 75.5 77.3 77.2 82.21 84.24 86.96 84.7 85.9 86.5
22/07/2024 21:01:54 77.1 77.29 79.75 75.4 77.3 77.2 84.13 83.7 86.96 84.7 85.9 86.5
22/07/2024 21:01:55 75.76 77.51 79.75 75.4 77.3 77.2 82.58 83.78 86.96 84.7 85.9 86.5
22/07/2024 21:01:56 72.23 76.08 79.75 75.3 77.3 77.2 81.9 83.52 86.96 84.7 85.9 86.5
22/07/2024 21:01:57 75.53 75.29 79.75 75.2 77.3 77.2 81.56 82.09 86.96 84.7 85.9 86.5
22/07/2024 21:01:58 74.13 75.33 79.75 75 77.3 77.2 84.43 84.3 86.96 84.7 85.9 86.5
22/07/2024 21:01:59 72.15 74.59 79.75 75 77.3 77.2 82.33 83.44 86.96 84.7 85.9 86.5
22/07/2024 21:02:00 75.46 74.63 79.75 74.9 77.3 77.2 83.3 83.41 86.96 84.7 85.9 86.5
22/07/2024 21:02:01 74 74.71 79.75 74.9 77.3 77.2 84.4 84.3 86.96 84.7 85.9 86.5
22/07/2024 21:02:02 73.3 74.26 79.75 74.9 77.3 77.2 81.85 83.96 86.96 84.7 85.9 86.5
22/07/2024 21:02:03 71.82 73.62 79.75 74.9 77.3 77.2 84.4 84.29 86.96 84.7 85.9 86.5
22/07/2024 21:02:04 74.14 73.88 79.75 74.9 77.3 77.2 81.51 83.55 86.96 84.7 85.9 86.5
22/07/2024 21:02:05 74.36 74.33 79.75 74.9 77.3 77.2 83.64 83.81 86.96 84.7 85.9 86.5
22/07/2024 21:02:06 72.42 74.21 79.75 74.9 77.3 77.2 83.71 83.88 86.96 84.7 85.9 86.5
22/07/2024 21:02:07 75.77 75.27 79.75 74.9 77.3 77.2 83.2 83.94 86.96 84.7 85.9 86.5
22/07/2024 21:02:08 74.57 75.15 79.75 74.9 77.3 77.2 83.98 84.34 86.96 84.7 85.9 86.5
22/07/2024 21:02:09 73.65 74.72 79.75 74.9 77.3 77.2 82.72 83.84 86.96 84.6 85.9 86.5
22/07/2024 21:02:10 75.95 75.52 79.75 74.9 77.3 77.2 86.21 85.86 86.96 84.6 85.9 86.5
22/07/2024 21:02:11 76.69 76.48 79.75 74.8 77.3 77.2 83.76 85.56 86.96 84.6 85.9 86.5
22/07/2024 21:02:12 75.16 76.08 79.75 74.8 77.3 77.2 85.91 86.01 86.96 84.6 85.9 86.5
22/07/2024 21:02:13 73.77 75.71 79.75 74.8 77.3 77.2 83.1 85.17 86.96 84.6 85.9 86.5
22/07/2024 21:02:14 74.59 74.79 78.95 74.8 77.3 77.2 83.8 84.76 86.01 84.6 85.9 86.5
22/07/2024 21:02:15 76.85 76.94 78.95 74.8 77.3 77.2 84.2 84.73 86.01 84.6 85.9 86.5
22/07/2024 21:02:16 76.96 77.05 78.95 74.8 77.3 77.2 82.46 84.32 86.01 84.6 85.9 86.5
22/07/2024 21:02:17 75.63 76.56 78.95 74.8 77.3 77.2 83.97 83.93 86.01 84.6 85.9 86.5
22/07/2024 21:02:18 77.49 77.32 78.57 74.8 77.3 77.2 83.04 84.05 86.01 84.6 85.9 86.5
22/07/2024 21:02:19 77.29 77.34 78.57 74.8 77.3 77.2 83.27 83.57 86.01 84.6 85.9 86.5
22/07/2024 21:02:20 76.13 77.73 78.57 74.8 77.3 77.2 81.59 83.3 86.01 84.5 85.9 86.5
22/07/2024 21:02:21 74.46 76.25 78.57 74.8 77.3 77.2 84.25 83.62 86.01 84.5 85.9 86.5
22/07/2024 21:02:22 74.36 75.51 77.73 74.8 77.3 77.2 81.66 83.37 86.01 84.5 85.9 86.5
22/07/2024 21:02:23 77.54 76.89 77.73 74.8 77.4 77.2 84.79 84.55 86.01 84.5 85.9 86.5
22/07/2024 21:02:24 73.74 76.38 77.73 74.8 77.4 77.2 82.21 83.66 86.01 84.5 85.9 86.5
22/07/2024 21:02:25 75.75 75.67 77.73 74.8 77.4 77.2 83.59 83.85 86.01 84.5 85.9 86.5
22/07/2024 21:02:26 74.36 75.68 77.73 74.9 77.4 77.2 83.41 83.92 86.01 84.4 85.9 86.5
22/07/2024 21:02:27 75.32 75.52 77.73 74.9 77.4 77.2 81.89 83.39 86.01 84.4 85.9 86.5
22/07/2024 21:02:28 73.81 75.25 77.73 74.9 77.4 77.2 83.27 83.34 86.01 84.4 85.9 86.5
22/07/2024 21:02:29 78.93 78.27 78.27 74.9 77.4 77.2 83.22 83.78 86.01 84.4 85.9 86.5
22/07/2024 21:02:30 76.88 77.52 78.27 74.9 77.4 77.2 83.51 84 86.01 84.4 85.9 86.5
22/07/2024 21:02:31 75.82 77.23 78.27 74.9 77.4 77.2 84.03 84.04 86.01 84.4 85.9 86.5
22/07/2024 21:02:32 78.43 77.78 78.27 74.9 77.4 77.2 85.58 85.44 86.01 84.4 85.9 86.5
22/07/2024 21:02:33 76.25 77.75 78.27 74.9 77.4 77.2 81.09 84.7 86.01 84.4 85.9 86.5
22/07/2024 21:02:34 76.37 76.72 78.27 74.9 77.4 77.2 85.74 85.17 86.01 84.4 85.9 86.5
22/07/2024 21:02:35 78.36 77.87 78.27 74.9 77.4 77.2 84.07 84.68 86.01 84.4 85.9 86.5
22/07/2024 21:02:36 77.59 78.7 78.7 75 77.4 77.2 84.54 84.62 86.01 84.4 85.9 86.5
22/07/2024 21:02:37 79.07 78.9 78.9 75 77.4 77.2 86.02 85.89 86.01 84.4 85.9 86.5
22/07/2024 21:02:38 75.83 78.86 78.9 75 77.4 77.2 82.36 85.35 86.01 84.4 85.8 86.5
22/07/2024 21:02:39 78.31 78.24 78.9 75 77.4 77.2 86.11 85.58 86.01 84.4 85.8 86.5
22/07/2024 21:02:40 76.4 77.87 78.9 75 77.4 77.2 83.54 85.06 86.01 84.4 85.8 86.5
22/07/2024 21:02:41 81.12 79.97 79.97 75.1 77.4 77.2 85.29 85.07 86.01 84.4 85.8 86.5
22/07/2024 21:02:42 77.74 80.55 80.55 75.1 77.4 77.2 84.34 85.07 85.89 84.4 85.8 86.5
22/07/2024 21:02:43 77.15 78.35 80.55 75.1 77.4 77.2 84.02 85.03 85.89 84.4 85.8 86.5
22/07/2024 21:02:44 79.33 79.16 80.55 75.2 77.4 77.2 85.12 84.92 85.89 84.3 85.8 86.5
22/07/2024 21:02:45 80.15 80.67 80.67 75.2 77.4 77.2 87.78 87.89 87.89 84.3 85.8 86.5
22/07/2024 21:02:46 76.07 79.27 80.67 75.2 77.4 77.2 86.84 87.53 87.89 84.4 85.8 86.5
22/07/2024 21:02:47 77.75 78.31 80.67 75.2 77.4 77.2 86.47 87.81 87.89 84.4 85.8 86.5
22/07/2024 21:02:48 80.29 79.82 80.67 75.3 77.4 77.2 87.17 87.68 87.89 84.4 85.8 86.5
22/07/2024 21:02:49 76.43 79.46 80.67 75.3 77.4 77.2 86.21 86.97 87.89 84.4 85.8 86.5
22/07/2024 21:02:50 79.6 79.23 80.67 75.3 77.4 77.2 83.95 86.55 87.89 84.4 85.8 86.5
22/07/2024 21:02:51 77.52 79.27 80.67 75.3 77.4 77.2 84.64 85.36 87.89 84.4 85.8 86.5
22/07/2024 21:02:52 80.19 79.51 80.67 75.4 77.4 77.2 86.03 85.85 87.89 84.4 85.8 86.5
22/07/2024 21:02:53 77.04 79.6 80.67 75.4 77.4 77.2 84.79 85.78 87.89 84.4 85.8 86.5
22/07/2024 21:02:54 75.84 77.76 80.67 75.4 77.4 77.2 82.49 84.89 87.89 84.4 85.8 86.5
22/07/2024 21:02:55 78.78 78.39 80.67 75.4 77.4 77.2 85.34 85.09 87.89 84.4 85.9 86.5
22/07/2024 21:02:56 78.25 78.72 80.67 75.4 77.4 77.2 83.89 84.57 87.89 84.4 85.9 86.5
22/07/2024 21:02:57 76.59 78.17 80.67 75.5 77.4 77.2 83.23 84.33 87.89 84.4 85.9 86.5
22/07/2024 21:02:58 77.77 78.07 80.67 75.5 77.5 77.2 84.97 84.83 87.89 84.4 85.9 86.5
22/07/2024 21:02:59 80.58 79.68 80.67 75.5 77.5 77.2 84.76 85.14 87.89 84.4 85.9 86.5
22/07/2024 21:03:00 73.56 79.43 80.67 75.5 77.5 77.2 84.04 84.98 87.89 84.4 85.9 86.5
22/07/2024 21:03:01 76.35 77.01 80.67 75.5 77.5 77.2 82.2 84.3 87.89 84.4 85.9 86.5
22/07/2024 21:03:02 76.84 76.89 80.67 75.5 77.5 77.2 85.33 85 87.89 84.4 85.9 86.5
22/07/2024 21:03:03 75.27 77.32 80.67 75.5 77.5 77.2 82.52 84.52 87.89 84.3 85.9 86.5
22/07/2024 21:03:04 75.85 75.97 80.67 75.6 77.5 77.2 84.38 84.42 87.89 84.3 85.9 86.5
22/07/2024 21:03:05 75.08 75.85 80.67 75.6 77.5 77.2 83.59 84.02 87.89 84.3 85.9 86.5
22/07/2024 21:03:06 77.01 76.87 80.67 75.6 77.5 77.2 83.97 84.13 87.89 84.3 85.9 86.5
22/07/2024 21:03:07 78.89 78.49 80.67 75.6 77.5 77.2 84.1 84.38 87.89 84.3 85.9 86.5
22/07/2024 21:03:08 75.15 78.17 80.67 75.6 77.5 77.2 86.84 86.84 87.89 84.3 85.9 86.5
22/07/2024 21:03:09 76.86 77.01 80.67 75.6 77.5 77.2 87.78 88.1 88.1 84.3 85.9 86.5
22/07/2024 21:03:10 78.62 78.33 80.67 75.6 77.5 77.2 87.22 88.07 88.1 84.3 85.9 86.5
22/07/2024 21:03:11 76.64 78.19 80.67 75.6 77.5 77.2 84.91 86.8 88.1 84.3 85.9 86.5
22/07/2024 21:03:12 77.6 78.15 80.67 75.7 77.5 77.2 82.81 85.34 88.1 84.3 85.9 86.5
22/07/2024 21:03:13 77.06 77.44 80.67 75.7 77.5 77.2 85.56 85.19 88.1 84.3 85.9 86.5
22/07/2024 21:03:14 78.98 79.02 80.67 75.7 77.5 77.2 85.59 85.61 88.1 84.3 85.9 86.5
22/07/2024 21:03:15 76.72 78.34 79.82 75.7 77.5 77.2 84.01 85.54 88.1 84.3 85.9 86.5
22/07/2024 21:03:16 76.62 77.47 79.82 75.7 77.5 77.2 85.02 85.3 88.1 84.3 85.9 86.5
22/07/2024 21:03:17 80.18 79.3 79.82 75.7 77.5 77.2 86.69 86.67 88.1 84.3 85.9 86.5
22/07/2024 21:03:18 75.73 78.98 79.68 75.7 77.5 77.2 87.85 87.88 88.1 84.3 85.9 86.5
22/07/2024 21:03:19 78.33 78.36 79.68 75.8 77.5 77.2 86.15 87.08 88.1 84.3 85.9 86.5
22/07/2024 21:03:20 79.22 78.98 79.68 75.8 77.5 77.2 86.46 87.69 88.1 84.3 85.9 86.5
22/07/2024 21:03:21 78.63 79.48 79.68 75.8 77.5 77.2 84.34 86.29 88.1 84.3 85.9 86.5
22/07/2024 21:03:22 80.22 79.96 79.96 75.8 77.5 77.2 85.86 86.1 88.1 84.3 85.9 86.5
22/07/2024 21:03:23 75.27 80.11 80.11 75.8 77.5 77.2 87.45 87.22 88.1 84.3 85.8 86.5
22/07/2024 21:03:24 78.52 78.42 80.11 75.9 77.5 77.2 85.49 87.06 88.1 84.3 85.8 86.5
22/07/2024 21:03:25 78.32 78.79 80.11 75.9 77.5 77.2 84.83 85.99 88.1 84.3 85.8 86.5
22/07/2024 21:03:26 77.68 78.2 80.11 75.9 77.5 77.2 83.88 85.5 88.1 84.3 85.8 86.5
22/07/2024 21:03:27 76.58 78 80.11 75.9 77.5 77.2 85.49 85.75 88.1 84.3 85.8 86.5
22/07/2024 21:03:28 78.26 78.54 80.11 75.9 77.5 77.2 83.54 85 88.1 84.2 85.8 86.5
22/07/2024 21:03:29 72.43 77.66 80.11 75.9 77.5 77.2 84.29 84.83 88.1 84.2 85.8 86.5
22/07/2024 21:03:30 72.63 75.47 80.11 75.9 77.5 77.2 85.2 85.56 88.1 84.2 85.8 86.5
22/07/2024 21:03:31 73.74 73.85 80.11 75.9 77.5 77.2 82.4 85.67 88.1 84.2 85.8 86.5
22/07/2024 21:03:32 72.62 74.09 80.11 75.9 77.5 77.2 83.86 84.37 88.1 84.2 85.8 86.5
22/07/2024 21:03:33 74.91 74.39 80.11 75.9 77.5 77.2 81.92 84.29 88.1 84.1 85.8 86.5
22/07/2024 21:03:34 70.31 74.34 80.11 75.9 77.5 77.2 77.53 82.84 88.1 84.1 85.8 86.5
22/07/2024 21:03:35 76.81 75.75 80.11 75.9 77.5 77.2 81.83 81.34 88.1 84.1 85.8 86.5
22/07/2024 21:03:36 75.57 76.27 80.11 75.9 77.5 77.2 81.03 81.75 88.1 84.1 85.8 86.5
22/07/2024 21:03:37 72.99 75.39 80.11 75.9 77.5 77.2 80.8 81.45 88.1 84.1 85.8 86.5
22/07/2024 21:03:38 69.91 74.01 80.11 75.9 77.5 77.2 79.79 80.87 88.1 84.1 85.8 86.5
22/07/2024 21:03:39 73.15 73.26 80.11 75.9 77.5 77.2 80.68 80.91 88.07 84 85.8 86.5
22/07/2024 21:03:40 76.08 74.96 80.11 75.9 77.5 77.2 82.79 81.96 87.88 84 85.8 86.5
22/07/2024 21:03:41 75.25 75.65 80.11 75.8 77.5 77.2 82.47 82.72 87.88 84 85.8 86.5
22/07/2024 21:03:42 71.19 74.91 80.11 75.8 77.5 77.2 79.38 82.09 87.88 84 85.8 86.5
22/07/2024 21:03:43 73.4 73.55 80.11 75.8 77.5 77.2 79.45 80.48 87.88 84 85.8 86.5
22/07/2024 21:03:44 68.94 73.26 80.11 75.8 77.5 77.2 78.1 79.87 87.88 84 85.7 86.5
22/07/2024 21:03:45 65.11 70.98 80.11 75.8 77.5 77.2 76.9 78.77 87.88 84 85.7 86.5
22/07/2024 21:03:46 63.14 68.23 80.11 75.8 77.5 77.2 77.49 77.79 87.88 83.9 85.7 86.5
22/07/2024 21:03:47 59.07 65.62 80.11 75.7 77.5 77.2 77.11 77.64 87.88 83.9 85.7 86.5
22/07/2024 21:03:48 68.5 67.78 80.11 75.7 77.5 77.2 83.83 83.14 87.69 83.9 85.7 86.5
22/07/2024 21:03:49 74.35 72.91 80.11 75.7 77.5 77.2 80.85 83.11 87.69 83.9 85.7 86.5
22/07/2024 21:03:50 74.49 74.35 80.11 75.7 77.5 77.2 84.41 84.2 87.22 83.9 85.7 86.5
22/07/2024 21:03:51 73.31 74.7 80.11 75.7 77.5 77.2 83.49 83.85 87.22 83.9 85.7 86.5
22/07/2024 21:03:52 70 73.53 80.11 75.7 77.5 77.2 78.9 83.63 87.22 83.9 85.7 86.5
22/07/2024 21:03:53 74.01 73.79 78.79 75.7 77.5 77.2 83.47 83.34 87.06 83.9 85.7 86.5
22/07/2024 21:03:54 65.78 72.79 78.79 75.7 77.5 77.2 82.1 82.8 85.99 83.9 85.7 86.5
22/07/2024 21:03:55 71.6 71.3 78.54 75.7 77.5 77.2 81.11 83.18 85.75 83.9 85.7 86.5
22/07/2024 21:03:56 71.95 71.92 78.54 75.7 77.5 77.2 82.88 82.88 85.75 83.8 85.7 86.5
22/07/2024 21:03:57 70.9 71.96 78.54 75.7 77.5 77.2 79.52 82.66 85.67 83.8 85.7 86.5
22/07/2024 21:03:58 70.32 72.02 77.66 75.7 77.5 77.2 83.19 83.36 85.67 83.8 85.7 86.5
22/07/2024 21:03:59 75.2 74.34 76.27 75.7 77.5 77.2 83.7 83.77 85.67 83.8 85.7 86.5
22/07/2024 21:04:00 72.97 74.32 76.27 75.7 77.5 77.2 80.68 83.82 85.67 83.8 85.7 86.5
22/07/2024 21:04:01 72.35 73.45 76.27 75.7 77.5 77.2 82.1 82.69 84.37 83.7 85.7 86.5
22/07/2024 21:04:02 74.29 74.01 76.27 75.7 77.5 77.2 81.79 82.96 84.29 83.7 85.7 86.5
22/07/2024 21:04:03 78.58 77.68 77.68 75.7 77.5 77.2 85.22 84.53 84.53 83.7 85.7 86.5
22/07/2024 21:04:04 80.1 80.04 80.04 75.7 77.5 77.2 85.89 85.61 85.61 83.7 85.7 86.5
22/07/2024 21:04:05 72.89 79.23 80.04 75.7 77.5 77.2 80.5 85.58 85.61 83.7 85.7 86.5
22/07/2024 21:04:06 73.78 76.39 80.04 75.7 77.5 77.2 84.21 84.64 85.61 83.7 85.7 86.5
22/07/2024 21:04:07 71.77 74.69 80.04 75.7 77.5 77.2 79.73 83.72 85.61 83.7 85.7 86.5
22/07/2024 21:04:08 71.08 73.19 80.04 75.7 77.5 77.2 84.32 84.16 85.61 83.7 85.7 86.5
22/07/2024 21:04:09 75.4 75.28 80.04 75.7 77.5 77.2 84.22 84.38 85.61 83.7 85.7 86.5
22/07/2024 21:04:10 73.99 75.13 80.04 75.7 77.5 77.2 84.37 84.79 85.61 83.7 85.7 86.5
22/07/2024 21:04:11 70.56 74.34 80.04 75.7 77.5 77.2 86.9 86.3 86.3 83.7 85.7 86.5
22/07/2024 21:04:12 70.1 72.25 80.04 75.7 77.5 77.2 81.56 86.24 86.3 83.6 85.7 86.5
22/07/2024 21:04:13 73.11 72.64 80.04 75.6 77.5 77.2 84.55 84.91 86.3 83.6 85.7 86.5
22/07/2024 21:04:14 72.12 72.42 80.04 75.6 77.5 77.2 85.75 85.4 86.3 83.6 85.7 86.5
22/07/2024 21:04:15 72.37 72.66 80.04 75.6 77.5 77.2 84.8 86.04 86.3 83.6 85.7 86.5
22/07/2024 21:04:16 71.4 73.26 80.04 75.6 77.5 77.2 84.13 85.33 86.3 83.6 85.7 86.5
22/07/2024 21:04:17 71.99 72.49 80.04 75.5 77.5 77.2 83.15 84.13 86.3 83.6 85.7 86.5
22/07/2024 21:04:18 73.81 74.43 80.04 75.5 77.5 77.2 83.32 84.97 86.3 83.6 85.7 86.5
22/07/2024 21:04:19 75.32 75.02 80.04 75.5 77.5 77.2 84.29 84.29 86.3 83.6 85.7 86.5
22/07/2024 21:04:20 68.04 75.01 80.04 75.5 77.5 77.2 78.83 84.23 86.3 83.5 85.7 86.5
22/07/2024 21:04:21 73.21 73.08 80.04 75.5 77.5 77.2 84.69 84.05 86.3 83.5 85.7 86.5
22/07/2024 21:04:22 73.7 73.5 80.04 75.5 77.5 77.2 83.27 83.81 86.3 83.5 85.7 86.5
22/07/2024 21:04:23 72.1 73.46 80.04 75.5 77.5 77.2 82.46 84.18 86.3 83.5 85.7 86.5
22/07/2024 21:04:24 70.42 72.69 80.04 75.5 77.5 77.2 83.86 84.14 86.3 83.5 85.7 86.5
22/07/2024 21:04:25 65.7 71.36 80.04 75.5 77.5 77.2 78.67 83.63 86.3 83.5 85.7 86.5
22/07/2024 21:04:26 72.72 71.75 80.04 75.4 77.5 77.2 84.22 83.63 86.3 83.5 85.7 86.5
22/07/2024 21:04:27 73.36 73.07 80.04 75.4 77.5 77.2 82.38 83.69 86.3 83.4 85.7 86.5
22/07/2024 21:04:28 73.61 73.46 80.04 75.4 77.5 77.2 84.66 84.37 86.3 83.4 85.7 86.5
22/07/2024 21:04:29 75.72 75.8 80.04 75.5 77.5 77.2 86.74 85.97 86.3 83.4 85.7 86.5
22/07/2024 21:04:30 78.94 78.7 80.04 75.5 77.5 77.2 85.65 86.89 86.89 83.4 85.7 86.5
22/07/2024 21:04:31 77.66 78.41 80.04 75.5 77.5 77.2 85.97 86.34 86.89 83.4 85.7 86.5
22/07/2024 21:04:32 72.69 77.29 80.04 75.5 77.5 77.2 84.05 85.45 86.89 83.4 85.7 86.6
22/07/2024 21:04:33 75.32 76.35 80.04 75.5 77.5 77.2 83.25 85.01 86.89 83.4 85.7 86.6
22/07/2024 21:04:34 72.78 74.78 79.23 75.5 77.5 77.2 85.04 85.2 86.89 83.4 85.7 86.6
22/07/2024 21:04:35 73.48 74.25 78.7 75.5 77.5 77.2 80.44 84.48 86.89 83.4 85.6 86.6
22/07/2024 21:04:36 79.14 78.28 78.7 75.5 77.5 77.2 85.3 84.95 86.89 83.4 85.6 86.6
22/07/2024 21:04:37 75.64 77.28 78.7 75.5 77.5 77.2 84.56 84.74 86.89 83.4 85.6 86.6
22/07/2024 21:04:38 77.68 77.47 78.7 75.5 77.5 77.2 85.97 85.93 86.89 83.4 85.6 86.6
22/07/2024 21:04:39 77.44 77.71 78.7 75.5 77.5 77.2 88.61 88.11 88.11 83.4 85.6 86.6
22/07/2024 21:04:40 76.77 77.73 78.7 75.6 77.5 77.2 82.64 87.99 88.11 83.4 85.6 86.6
22/07/2024 21:04:41 75.62 77.69 78.7 75.6 77.5 77.2 84.4 86.16 88.11 83.4 85.6 86.6
22/07/2024 21:04:42 73.51 76.02 78.7 75.6 77.5 77.2 83.91 84.71 88.11 83.4 85.6 86.6
22/07/2024 21:04:43 75.46 75.4 78.7 75.6 77.5 77.2 81.74 84.38 88.11 83.4 85.6 86.6
22/07/2024 21:04:44 76.35 76.73 78.7 75.6 77.5 77.2 84.88 84.97 88.11 83.4 85.6 86.6
22/07/2024 21:04:45 72.22 75.64 78.7 75.6 77.5 77.2 83.83 84.34 88.11 83.4 85.6 86.6
22/07/2024 21:04:46 75.9 75.39 78.7 75.6 77.5 77.2 84.97 85.06 88.11 83.5 85.6 86.6
22/07/2024 21:04:47 77.22 76.88 78.7 75.6 77.5 77.2 86.37 86.02 88.11 83.5 85.6 86.6
22/07/2024 21:04:48 76.62 77.3 78.7 75.7 77.5 77.2 84.09 86.33 88.11 83.5 85.6 86.6
22/07/2024 21:04:49 71.43 76.54 78.7 75.7 77.5 77.2 84.55 85.55 88.11 83.5 85.6 86.6
22/07/2024 21:04:50 78.39 77.96 78.7 75.7 77.5 77.2 87.87 87.43 88.11 83.5 85.6 86.6
22/07/2024 21:04:51 78.23 78.52 78.7 75.7 77.5 77.2 85.92 87.47 88.11 83.6 85.6 86.6
22/07/2024 21:04:52 75.64 78.11 78.7 75.7 77.5 77.2 89.57 88.67 88.67 83.6 85.6 86.6
22/07/2024 21:04:53 77.08 77.29 78.7 75.7 77.5 77.2 87.55 89.38 89.38 83.6 85.6 86.6
22/07/2024 21:04:54 73.31 77.29 78.7 75.7 77.5 77.2 85.26 87.81 89.38 83.7 85.6 86.6
22/07/2024 21:04:55 75.45 75.74 78.7 75.7 77.5 77.2 84.48 85.95 89.38 83.7 85.6 86.6
22/07/2024 21:04:56 76.91 76.56 78.7 75.7 77.5 77.2 83.23 85.54 89.38 83.7 85.6 86.6
22/07/2024 21:04:57 75.54 76.81 78.7 75.7 77.5 77.2 85.62 85.29 89.38 83.7 85.6 86.6
22/07/2024 21:04:58 75.37 76.58 78.7 75.7 77.5 77.2 82.61 85.39 89.38 83.7 85.6 86.6
22/07/2024 21:04:59 74.38 75.11 78.7 75.7 77.5 77.2 85.82 85.09 89.38 83.7 85.6 86.6
22/07/2024 21:05:00 75.79 75.65 78.52 75.8 77.5 77.2 86.14 85.96 89.38 83.7 85.6 86.6
22/07/2024 21:05:01 74.93 76.26 78.52 75.8 77.5 77.2 84.01 86.34 89.38 83.7 85.6 86.6
22/07/2024 21:05:02 74.12 74.81 78.52 75.8 77.5 77.2 84.72 85.26 89.38 83.7 85.6 86.6
22/07/2024 21:05:03 83.71 82.1 82.1 75.8 77.5 77.2 86.83 86.11 89.38 83.8 85.6 86.6
22/07/2024 21:05:04 78.68 82.09 82.1 75.9 77.5 77.2 85.35 86.82 89.38 83.8 85.6 86.6
22/07/2024 21:05:05 74.23 79.67 82.1 75.9 77.5 77.2 84.96 85.55 89.38 83.8 85.6 86.6
22/07/2024 21:05:06 76.44 77.32 82.1 75.9 77.5 77.2 83.72 85.33 89.38 83.8 85.6 86.6
22/07/2024 21:05:07 79.56 79.4 82.1 75.9 77.5 77.2 85.88 85.46 89.38 83.8 85.6 86.6
22/07/2024 21:05:08 72.49 79.26 82.1 75.9 77.5 77.2 84.09 85.36 89.38 83.8 85.6 86.6
22/07/2024 21:05:09 74.39 76.25 82.1 75.9 77.5 77.2 82.96 85.32 89.38 83.8 85.6 86.6
22/07/2024 21:05:10 72.02 75.36 82.1 75.9 77.5 77.2 86.64 86.03 89.38 83.8 85.6 86.6
22/07/2024 21:05:11 72.36 73.67 82.1 75.8 77.5 77.2 87.78 88.23 89.38 83.8 85.6 86.6
22/07/2024 21:05:12 70.23 72.64 82.1 75.8 77.5 77.2 84.06 86.45 89.38 83.8 85.6 86.6
22/07/2024 21:05:13 76.86 75.86 82.1 75.9 77.5 77.2 85.62 85.92 89.38 83.9 85.6 86.6
22/07/2024 21:05:14 73.5 75.24 82.1 75.9 77.5 77.2 83.65 85.96 89.38 83.9 85.6 86.6
22/07/2024 21:05:15 78.26 77.31 82.1 75.9 77.5 77.2 85.95 85.86 89.38 83.9 85.6 86.6
22/07/2024 21:05:16 78.3 78.27 82.1 75.9 77.5 77.2 88.16 87.48 89.38 83.9 85.6 86.6
22/07/2024 21:05:17 78.46 78.68 82.1 75.9 77.6 77.2 86.37 87.68 89.38 83.9 85.6 86.6
22/07/2024 21:05:18 78.12 79.4 82.1 75.9 77.6 77.2 88.65 88.06 89.38 84 85.6 86.6
22/07/2024 21:05:19 76.07 77.84 82.1 75.9 77.6 77.2 86.51 88.18 89.38 84 85.7 86.6
22/07/2024 21:05:20 77.19 77.22 82.1 75.9 77.6 77.2 86.22 86.88 89.38 84 85.7 86.6
22/07/2024 21:05:21 76.01 77.12 82.1 75.9 77.6 77.2 83.37 86.55 89.38 84 85.7 86.6
22/07/2024 21:05:22 73.96 76.3 82.1 76 77.6 77.2 86.26 86.5 89.38 84 85.7 86.6
22/07/2024 21:05:23 73.25 75.18 82.1 75.9 77.6 77.2 85.43 86.1 88.23 84 85.7 86.6
22/07/2024 21:05:24 75.73 75.23 82.1 76 77.6 77.2 86.41 86.34 88.23 84.1 85.7 86.6
22/07/2024 21:05:25 74.14 75.21 82.1 76 77.6 77.2 86.38 86.49 88.23 84.1 85.7 86.6
22/07/2024 21:05:26 72.05 74.36 82.1 76 77.6 77.2 83.74 86.33 88.23 84.1 85.7 86.6
22/07/2024 21:05:27 70.23 73.01 82.1 76 77.6 77.2 85.74 86.01 88.23 84.1 85.7 86.6
22/07/2024 21:05:28 73.03 72.97 82.1 76 77.6 77.2 85.27 85.74 88.23 84.1 85.7 86.6
22/07/2024 21:05:29 73.5 73.49 82.1 76 77.6 77.2 82.4 85.57 88.23 84.1 85.7 86.6
22/07/2024 21:05:30 74.33 74.19 82.1 76 77.6 77.2 85.04 85.16 88.23 84.1 85.7 86.6
22/07/2024 21:05:31 74.46 75.21 82.1 76 77.6 77.2 84.69 85.15 88.23 84.1 85.7 86.6
22/07/2024 21:05:32 74.25 74.7 82.1 76 77.6 77.2 84.4 85.52 88.23 84.1 85.7 86.6
22/07/2024 21:05:33 74.55 74.68 82.09 76 77.6 77.2 85.93 85.92 88.23 84.1 85.7 86.6
22/07/2024 21:05:34 74.95 75.2 79.67 76 77.6 77.2 82.64 85.65 88.23 84.1 85.7 86.6
22/07/2024 21:05:35 74.73 75.46 79.4 76 77.6 77.2 89.64 88.56 88.56 84.2 85.7 86.6
22/07/2024 21:05:36 71.26 74.75 79.4 76 77.6 77.2 81.79 88.62 88.62 84.2 85.7 86.6
22/07/2024 21:05:37 73.63 73.8 79.4 76 77.6 77.2 83.27 85.42 88.62 84.2 85.7 86.6
22/07/2024 21:05:38 71.76 73.66 79.4 76 77.6 77.2 84.88 85.26 88.62 84.2 85.7 86.6
22/07/2024 21:05:39 74.39 73.9 79.4 76 77.6 77.2 81.36 84.69 88.62 84.2 85.7 86.6
22/07/2024 21:05:40 74.74 74.83 79.4 76 77.6 77.2 86.57 86.02 88.62 84.2 85.7 86.6
22/07/2024 21:05:41 73.11 74.16 79.4 76 77.6 77.2 85.03 85.62 88.62 84.2 85.7 86.6
22/07/2024 21:05:42 73.8 73.87 79.4 76 77.6 77.2 84.79 86.09 88.62 84.2 85.7 86.6
22/07/2024 21:05:43 75.18 74.99 79.4 76 77.6 77.2 84.83 85.36 88.62 84.3 85.7 86.6
22/07/2024 21:05:44 78.81 77.94 79.4 76 77.6 77.2 85.01 85.45 88.62 84.3 85.7 86.6
22/07/2024 21:05:45 78.63 78.37 79.4 76 77.6 77.2 87.14 86.53 88.62 84.3 85.7 86.6
22/07/2024 21:05:46 79.52 80.16 80.16 76.1 77.6 77.2 86.85 86.99 88.62 84.3 85.7 86.6
22/07/2024 21:05:47 79.2 79.66 80.16 76.1 77.6 77.2 85.48 86.81 88.62 84.3 85.7 86.6
22/07/2024 21:05:48 79.12 79.7 80.16 76.1 77.6 77.2 88.87 88.5 88.62 84.4 85.7 86.6
22/07/2024 21:05:49 77.86 79.82 80.16 76.1 77.6 77.2 89.15 89.56 89.56 84.4 85.7 86.6
22/07/2024 21:05:50 80.04 79.75 80.16 76.1 77.6 77.2 88.44 88.84 89.56 84.4 85.7 86.6
22/07/2024 21:05:51 80.51 80.49 80.49 76.2 77.6 77.2 87.57 88.36 89.56 84.4 85.7 86.6
22/07/2024 21:05:52 78.99 80.31 80.49 76.2 77.6 77.2 85.97 88.13 89.56 84.5 85.7 86.6
22/07/2024 21:05:53 80.53 81.01 81.01 76.2 77.6 77.2 89.23 88.95 89.56 84.5 85.7 86.6
22/07/2024 21:05:54 77.17 79.78 81.01 76.2 77.6 77.2 85.2 88.28 89.56 84.5 85.7 86.6
22/07/2024 21:05:55 76.06 78.26 81.01 76.2 77.6 77.2 85.56 87.16 89.56 84.5 85.7 86.6
22/07/2024 21:05:56 75.44 76.84 81.01 76.2 77.6 77.2 84.93 85.76 89.56 84.5 85.7 86.6
22/07/2024 21:05:57 76.8 76.77 81.01 76.2 77.6 77.2 86.8 86.52 89.56 84.5 85.7 86.6
22/07/2024 21:05:58 76.74 77.08 81.01 76.3 77.6 77.2 87.85 87.55 89.56 84.6 85.7 86.6
22/07/2024 21:05:59 72.81 76.59 81.01 76.2 77.6 77.2 85.6 87.23 89.56 84.6 85.7 86.6
22/07/2024 21:06:00 77.07 76.59 81.01 76.3 77.6 77.2 85.77 86.56 89.56 84.6 85.7 86.6
22/07/2024 21:06:01 78.77 78 81.01 76.3 77.6 77.2 89.59 88.95 89.56 84.6 85.7 86.6
22/07/2024 21:06:02 74.89 78 81.01 76.3 77.6 77.2 87.7 88.52 89.56 84.6 85.7 86.6
22/07/2024 21:06:03 76.04 76.3 81.01 76.3 77.6 77.2 88.31 89.58 89.58 84.7 85.7 86.6
22/07/2024 21:06:04 75.97 76.51 81.01 76.3 77.6 77.2 84.49 87.84 89.58 84.7 85.7 86.6
22/07/2024 21:06:05 74.43 76.07 81.01 76.3 77.6 77.2 82.9 86.43 89.58 84.7 85.7 86.6
22/07/2024 21:06:06 77.59 77.25 81.01 76.3 77.6 77.2 85.8 85.81 89.58 84.7 85.7 86.6
22/07/2024 21:06:07 77.77 77.78 81.01 76.3 77.6 77.2 83.71 85.48 89.58 84.7 85.7 86.6
22/07/2024 21:06:08 79.31 78.94 81.01 76.3 77.6 77.2 86.52 85.81 89.58 84.7 85.7 86.6
22/07/2024 21:06:09 80.68 80.66 81.01 76.4 77.6 77.2 87.2 87.35 89.58 84.7 85.7 86.6
22/07/2024 21:06:10 76.83 80.83 81.01 76.4 77.6 77.2 86.02 87.57 89.58 84.7 85.7 86.6
22/07/2024 21:06:11 78.39 79.14 81.01 76.4 77.6 77.2 87.85 87.64 89.58 84.8 85.7 86.6
22/07/2024 21:06:12 72.42 78.2 81.01 76.4 77.6 77.2 82.73 87.35 89.58 84.8 85.7 86.6
22/07/2024 21:06:13 77.81 77.33 81.01 76.4 77.6 77.2 85.69 85.94 89.58 84.8 85.7 86.6
22/07/2024 21:06:14 79.78 79.07 81.01 76.4 77.6 77.2 86.06 86.09 89.58 84.8 85.7 86.6
22/07/2024 21:06:15 80.71 80.21 81.01 76.4 77.7 77.2 85.84 86.21 89.58 84.8 85.7 86.6
22/07/2024 21:06:16 83.81 83.5 83.5 76.5 77.7 77.3 90.6 89.97 89.97 84.8 85.7 86.6
22/07/2024 21:06:17 79.93 83.84 83.84 76.5 77.7 77.3 86.17 90.05 90.05 84.8 85.7 86.6
22/07/2024 21:06:18 83.1 83.11 83.84 76.6 77.7 77.3 87.77 88.34 90.05 84.9 85.7 86.6
22/07/2024 21:06:19 80.15 82.41 83.84 76.6 77.7 77.3 88.12 88.36 90.05 84.9 85.7 86.6
22/07/2024 21:06:20 79.67 81.23 83.84 76.6 77.7 77.3 84.4 88.27 90.05 84.9 85.7 86.6
22/07/2024 21:06:21 77.39 80.3 83.84 76.6 77.7 77.3 85.77 87.06 90.05 84.9 85.7 86.6
22/07/2024 21:06:22 74.76 78.5 83.84 76.6 77.7 77.3 84.49 85.55 90.05 84.9 85.7 86.6
22/07/2024 21:06:23 76.77 76.84 83.84 76.6 77.7 77.3 85.72 85.77 90.05 84.9 85.7 86.6
22/07/2024 21:06:24 77.11 77.12 83.84 76.6 77.7 77.3 87.86 87.32 90.05 84.9 85.7 86.6
22/07/2024 21:06:25 74.97 77.34 83.84 76.6 77.7 77.3 84.3 87.54 90.05 84.9 85.7 86.6
22/07/2024 21:06:26 76.35 76.19 83.84 76.6 77.7 77.3 85.76 86.4 90.05 84.9 85.7 86.6
22/07/2024 21:06:27 78.26 77.56 83.84 76.6 77.7 77.3 88.56 88.19 90.05 85 85.7 86.6
22/07/2024 21:06:28 76.89 77.8 83.84 76.6 77.7 77.3 85.57 88.18 90.05 85 85.7 86.6
22/07/2024 21:06:29 75.78 76.95 83.84 76.6 77.7 77.3 89.7 89.38 90.05 85 85.7 86.6
22/07/2024 21:06:30 75.35 76.55 83.84 76.6 77.7 77.3 82.36 88.41 90.05 85 85.7 86.6
22/07/2024 21:06:31 74.69 75.61 83.84 76.6 77.7 77.3 85.78 86.63 90.05 85 85.7 86.6
22/07/2024 21:06:32 73.44 75.1 83.84 76.6 77.7 77.3 85.05 85.68 90.05 85 85.7 86.6
22/07/2024 21:06:33 75.59 75.36 83.84 76.6 77.7 77.3 84.05 86.07 90.05 85 85.7 86.6
22/07/2024 21:06:34 75.54 75.72 83.84 76.6 77.7 77.3 85.45 85.33 90.05 85 85.7 86.6
22/07/2024 21:06:35 73.26 75.51 83.84 76.5 77.7 77.3 81.83 85.29 90.05 85 85.7 86.6
22/07/2024 21:06:36 77.13 76.31 83.84 76.5 77.7 77.3 86.45 85.45 90.05 85 85.7 86.6
22/07/2024 21:06:37 76.52 76.63 83.84 76.5 77.7 77.3 87.21 87 90.05 85 85.7 86.6
22/07/2024 21:06:38 74.67 77.01 83.84 76.5 77.7 77.3 83.56 86.76 90.05 85 85.7 86.6
22/07/2024 21:06:39 74.56 74.96 83.84 76.5 77.7 77.3 84.94 85.52 90.05 85 85.7 86.6
22/07/2024 21:06:40 78.36 77.55 83.84 76.5 77.7 77.3 84.66 84.97 90.05 85 85.7 86.6
22/07/2024 21:06:41 82.28 81.36 83.84 76.6 77.7 77.3 86.33 85.87 90.05 85 85.7 86.6
22/07/2024 21:06:42 79.72 81.34 83.84 76.6 77.8 77.3 90.16 89.7 90.05 85.1 85.7 86.6
22/07/2024 21:06:43 76.99 80.36 83.84 76.6 77.8 77.3 88.1 90.45 90.45 85.1 85.7 86.6
22/07/2024 21:06:44 77.24 78.79 83.84 76.5 77.8 77.3 81.77 88.26 90.45 85.1 85.7 86.6
22/07/2024 21:06:45 74.33 78.35 83.84 76.5 77.8 77.3 80.59 85.57 90.45 85.1 85.7 86.6
22/07/2024 21:06:46 73.51 76.32 83.84 76.5 77.8 77.3 81.33 83.13 90.45 85.1 85.7 86.6
22/07/2024 21:06:47 71.34 74.62 83.11 76.5 77.8 77.3 80.08 82.24 90.45 85 85.7 86.6
22/07/2024 21:06:48 79.14 77.97 82.41 76.5 77.8 77.3 83.36 82.69 90.45 85 85.7 86.6
22/07/2024 21:06:49 76.71 77.78 81.36 76.5 77.8 77.3 81.1 82.44 90.45 85 85.7 86.6
22/07/2024 21:06:50 72.33 76.9 81.36 76.5 77.8 77.3 78.45 81.6 90.45 85 85.7 86.6
22/07/2024 21:06:51 76.81 76.87 81.36 76.5 77.8 77.3 82.44 82.27 90.45 85 85.7 86.6
22/07/2024 21:06:52 77.82 78 81.36 76.5 77.8 77.3 82.19 82.53 90.45 85 85.7 86.6
22/07/2024 21:06:53 69.87 77.82 81.36 76.5 77.8 77.3 78.58 82.39 90.45 85 85.7 86.6
22/07/2024 21:06:54 70.15 74.22 81.36 76.5 77.8 77.3 77.57 80.17 90.45 85 85.7 86.6
22/07/2024 21:06:55 66.16 72.78 81.36 76.5 77.8 77.3 76.73 78.99 90.45 85 85.6 86.6
22/07/2024 21:06:56 67.28 69.27 81.36 76.5 77.8 77.3 77.03 77.55 90.45 85 85.6 86.6
22/07/2024 21:06:57 72.7 71.9 81.36 76.5 77.7 77.3 79.41 78.77 90.45 85 85.6 86.6
22/07/2024 21:06:58 70.95 71.58 81.36 76.5 77.7 77.3 78.76 78.87 90.45 85 85.6 86.6
22/07/2024 21:06:59 66.06 70.88 81.36 76.5 77.7 77.3 80.82 80.18 90.45 85 85.6 86.6
22/07/2024 21:07:00 67.75 68.49 81.36 76.5 77.7 77.3 79.9 80.29 90.45 85 85.6 86.6
22/07/2024 21:07:01 66.49 68.3 81.36 76.4 77.7 77.3 78.02 79.92 90.45 85 85.6 86.6
22/07/2024 21:07:02 71.98 71.24 81.36 76.4 77.7 77.3 80.32 80.19 90.45 85 85.6 86.6
22/07/2024 21:07:03 72.83 72.31 81.36 76.4 77.7 77.3 81.76 81.29 90.45 85 85.6 86.6
22/07/2024 21:07:04 70.69 73.09 81.36 76.4 77.7 77.3 80.22 81.46 90.45 85 85.6 86.6
22/07/2024 21:07:05 74.3 73.48 81.36 76.4 77.7 77.3 81.41 81.3 90.45 84.9 85.6 86.6
22/07/2024 21:07:06 74.65 74.94 81.36 76.4 77.7 77.3 80.29 81.19 90.45 84.9 85.6 86.6
22/07/2024 21:07:07 76.51 76.15 81.36 76.4 77.7 77.3 81.71 81.43 90.45 84.9 85.6 86.6
22/07/2024 21:07:08 72.65 75.56 81.36 76.4 77.7 77.3 79.47 81.26 90.45 84.9 85.6 86.6
22/07/2024 21:07:09 70.19 73.96 81.36 76.4 77.7 77.3 79.87 80.26 90.45 84.9 85.6 86.6
22/07/2024 21:07:10 66.07 72.23 81.36 76.4 77.7 77.3 78.48 80.32 90.45 84.9 85.6 86.6
22/07/2024 21:07:11 72.87 71.91 81.34 76.4 77.7 77.3 82.45 81.6 90.45 84.9 85.6 86.6
22/07/2024 21:07:12 74.75 74.1 80.36 76.4 77.7 77.3 83.59 83.19 90.45 84.9 85.6 86.6
22/07/2024 21:07:13 72.81 74 78.79 76.4 77.7 77.3 81.31 83.15 88.26 84.9 85.5 86.6
22/07/2024 21:07:14 74.7 74.2 78.35 76.4 77.7 77.3 82.52 82.57 85.57 84.9 85.5 86.6
22/07/2024 21:07:15 75.13 75.1 78 76.4 77.7 77.3 83.83 83.38 83.38 84.9 85.5 86.6
22/07/2024 21:07:16 74.3 76.04 78 76.4 77.7 77.3 82.14 83.7 83.7 84.9 85.5 86.6
22/07/2024 21:07:17 73.87 74.47 78 76.4 77.7 77.3 82.42 82.85 83.7 84.9 85.5 86.6
22/07/2024 21:07:18 73.82 74.14 78 76.4 77.7 77.3 81.11 82.34 83.7 84.9 85.5 86.6
22/07/2024 21:07:19 74.37 75.11 78 76.4 77.7 77.3 80.64 81.81 83.7 84.9 85.5 86.6
22/07/2024 21:07:20 74.88 74.76 78 76.4 77.7 77.3 82.05 81.84 83.7 84.9 85.5 86.6
22/07/2024 21:07:21 72.38 74.44 78 76.4 77.7 77.3 80.18 81.52 83.7 84.9 85.5 86.6
22/07/2024 21:07:22 72.58 73.28 77.82 76.4 77.6 77.3 83.08 82.63 83.7 84.9 85.5 86.6
22/07/2024 21:07:23 72.99 73.45 76.15 76.4 77.6 77.3 83.43 83.37 83.7 84.9 85.5 86.6
22/07/2024 21:07:24 73.09 73.34 76.15 76.4 77.6 77.3 85.9 85.89 85.89 84.9 85.5 86.6
22/07/2024 21:07:25 73.81 73.86 76.15 76.4 77.5 77.3 84.51 85.19 85.89 84.9 85.5 86.6
22/07/2024 21:07:26 72.69 73.94 76.15 76.3 77.3 77.3 83 85.33 85.89 84.9 85.5 86.6
22/07/2024 21:07:27 78.48 77.82 77.82 76.4 76.9 77.3 87.12 86.78 86.78 84.9 85.4 86.6
22/07/2024 21:07:28 77.94 78.45 78.45 76.4 76.4 77.3 87.21 87.67 87.67 84.9 85.3 86.6
22/07/2024 21:07:29 79.62 79.33 79.33 76.4 76.1 77.3 84.77 87.72 87.72 84.9 85.3 86.6
22/07/2024 21:07:30 79.42 79.64 79.64 76.4 76.1 77.3 88.73 88.37 88.37 84.9 85.3 86.6
22/07/2024 21:07:31 73.65 79.47 79.64 76.4 76.1 77.3 85.24 87.7 88.37 84.9 85.3 86.6
22/07/2024 21:07:32 75.79 76.67 79.64 76.4 76.1 77.3 82.82 86.64 88.37 84.9 85.3 86.6
22/07/2024 21:07:33 76.18 76.59 79.64 76.4 76.1 77.3 89.63 88.74 88.74 85 85.3 86.6
22/07/2024 21:07:34 76.01 77.2 79.64 76.4 76.1 77.3 85.5 88.43 88.74 85 85.3 86.6
22/07/2024 21:07:35 74.85 75.99 79.64 76.4 76.1 77.3 80.86 87.03 88.74 85 85.3 86.6
22/07/2024 21:07:36 78.01 77.14 79.64 76.4 76.1 77.3 88.69 88.24 88.74 85 85.3 86.6
22/07/2024 21:07:37 74.16 77.14 79.64 76.3 76.1 77.3 85.48 86.9 88.74 85 85.3 86.6
22/07/2024 21:07:38 76 76.02 79.64 76.3 76.1 77.3 82.59 86.09 88.74 85 85.3 86.6
22/07/2024 21:07:39 76.29 76.36 79.64 76.3 76.1 77.3 89.59 88.48 88.74 85 85.3 86.6
22/07/2024 21:07:40 72.81 76.14 79.64 76.3 76.1 77.3 87.19 88.41 88.74 85 85.3 86.6
22/07/2024 21:07:41 74.04 74.4 79.64 76.3 76.1 77.3 85.49 87.29 88.74 85 85.3 86.6
22/07/2024 21:07:42 77.19 76.45 79.64 76.3 76.1 77.3 87.79 88.19 88.74 85 85.3 86.6
22/07/2024 21:07:43 77.36 77.69 79.64 76.3 76.1 77.3 87.41 88.39 88.74 85.1 85.3 86.6
22/07/2024 21:07:44 74.71 76.95 79.64 76.3 76.1 77.3 86.69 87.49 88.74 85.1 85.3 86.6
22/07/2024 21:07:45 74.79 75.63 79.64 76.2 76.1 77.3 88.55 89.25 89.25 85.1 85.3 86.6
22/07/2024 21:07:46 73.95 75.46 79.64 76.2 76.1 77.3 86.93 88.56 89.25 85.1 85.3 86.6
22/07/2024 21:07:47 76.37 75.66 79.64 76.2 76.1 77.3 91.63 90.55 90.55 85.1 85.3 86.6
22/07/2024 21:07:48 77.28 77.16 79.64 76.2 76.1 77.3 89.3 91.39 91.39 85.1 85.3 86.6
22/07/2024 21:07:49 74.9 76.4 79.64 76.2 76.1 77.3 86.77 89.56 91.39 85.1 85.4 86.6
22/07/2024 21:07:50 78.32 78 79.64 76.2 76.1 77.3 89.75 89.75 91.39 85.2 85.4 86.6
22/07/2024 21:07:51 77.54 78.59 79.64 76.2 76.1 77.3 83.38 89.68 91.39 85.2 85.4 86.6
22/07/2024 21:07:52 77.71 78.05 79.64 76.2 76.1 77.3 87.86 87.9 91.39 85.2 85.4 86.6
22/07/2024 21:07:53 74.92 77.9 79.64 76.2 76.1 77.3 89.15 89.25 91.39 85.2 85.4 86.6
22/07/2024 21:07:54 76.65 77.31 79.64 76.2 76.1 77.3 87.89 89.43 91.39 85.2 85.4 86.6
22/07/2024 21:07:55 73.49 76.2 79.64 76.2 76.1 77.3 86.08 88.95 91.39 85.2 85.4 86.6
22/07/2024 21:07:56 74.98 75.09 79.64 76.2 76.1 77.3 88.59 88.44 91.39 85.2 85.4 86.6
22/07/2024 21:07:57 80.63 79.74 79.74 76.2 76.1 77.3 87.44 88.49 91.39 85.2 85.4 86.6
22/07/2024 21:07:58 76.68 78.97 79.74 76.2 76.1 77.3 83.62 87.87 91.39 85.2 85.4 86.6
22/07/2024 21:07:59 75.09 77.58 79.74 76.1 76.1 77.3 86.89 87.37 91.39 85.3 85.4 86.6
22/07/2024 21:08:00 77.56 77.31 79.74 76.2 76.1 77.3 87.85 87.92 91.39 85.3 85.3 86.6
22/07/2024 21:08:01 80.38 79.55 79.74 76.2 76.1 77.3 85.64 88.11 91.39 85.3 85.3 86.6
22/07/2024 21:08:02 74.53 79.06 79.74 76.2 76.1 77.3 88.35 88.4 91.39 85.3 85.3 86.6
22/07/2024 21:08:03 76 76.91 79.74 76.2 76.1 77.3 88.02 88.78 91.39 85.3 85.3 86.6
22/07/2024 21:08:04 74.26 76.23 79.74 76.2 76.1 77.3 82.92 88.56 91.39 85.3 85.3 86.6
22/07/2024 21:08:05 74.15 75.39 79.74 76.2 76.1 77.3 86.16 87.24 91.39 85.3 85.3 86.6
22/07/2024 21:08:06 72.77 74.32 79.74 76.2 76.1 77.3 86.29 86.86 91.39 85.3 85.3 86.6
22/07/2024 21:08:07 73.91 74.14 79.74 76.1 76.1 77.3 81.63 86.35 91.39 85.3 85.3 86.6
22/07/2024 21:08:08 75.8 75.27 79.74 76.1 76.1 77.3 90.52 89.27 91.39 85.3 85.3 86.6
22/07/2024 21:08:09 78.63 78.17 79.74 76.2 76.1 77.3 87.42 88.69 91.39 85.3 85.4 86.6
22/07/2024 21:08:10 76.54 77.86 79.74 76.1 76.1 77.3 83.16 87.96 91.39 85.3 85.4 86.6
22/07/2024 21:08:11 79.55 79.07 79.74 76.2 76.1 77.3 89.53 88.79 91.39 85.4 85.4 86.6
22/07/2024 21:08:12 81.87 81.39 81.39 76.2 76.2 77.3 87.64 88.11 91.39 85.4 85.4 86.6
22/07/2024 21:08:13 76.59 81.48 81.48 76.2 76.1 77.3 85.87 87.96 91.39 85.4 85.4 86.6
22/07/2024 21:08:14 75.22 78.78 81.48 76.2 76.1 77.3 90.41 90.17 91.39 85.4 85.4 86.6
22/07/2024 21:08:15 77.83 77.76 81.48 76.2 76.1 77.3 86.89 88.92 91.39 85.4 85.4 86.6
22/07/2024 21:08:16 81.95 81.5 81.5 76.2 76.2 77.3 89.02 89.34 91.39 85.4 85.4 86.6
22/07/2024 21:08:17 79.53 81.87 81.87 76.2 76.2 77.3 89.62 90.3 91.39 85.5 85.4 86.6
22/07/2024 21:08:18 78.46 80.68 81.87 76.2 76.2 77.3 87.93 89.42 90.3 85.5 85.4 86.6
22/07/2024 21:08:19 74.02 78.79 81.87 76.2 76.2 77.3 88.71 89.18 90.3 85.5 85.4 86.6
22/07/2024 21:08:20 75.6 76.51 81.87 76.2 76.2 77.3 85.91 89.28 90.3 85.5 85.4 86.6
22/07/2024 21:08:21 82.62 82.3 82.3 76.2 76.2 77.3 87.83 88.13 90.3 85.5 85.4 86.6
22/07/2024 21:08:22 86.69 85.47 85.47 76.4 76.3 77.3 90.67 90.21 90.3 85.5 85.4 86.6
22/07/2024 21:08:23 80.95 85.37 85.47 76.4 76.3 77.3 89 90.71 90.71 85.5 85.4 86.6
22/07/2024 21:08:24 74.37 83.02 85.47 76.4 76.3 77.3 88.02 89.94 90.71 85.5 85.4 86.7
22/07/2024 21:08:25 76.06 79.61 85.47 76.4 76.3 77.3 92.73 91.36 91.36 85.6 85.4 86.7
22/07/2024 21:08:26 73.89 77.69 85.47 76.3 76.2 77.3 87.96 91.57 91.57 85.6 85.4 86.7
22/07/2024 21:08:27 78.96 78.91 85.47 76.4 76.2 77.3 86.71 89.81 91.57 85.6 85.4 86.7
22/07/2024 21:08:28 80.84 81.13 85.47 76.4 76.2 77.3 89.83 89.81 91.57 85.6 85.4 86.7
22/07/2024 21:08:29 76.93 79.64 85.47 76.4 76.2 77.3 88.3 89.89 91.57 85.7 85.4 86.7
22/07/2024 21:08:30 76.07 78.14 85.47 76.4 76.2 77.4 84.36 88.76 91.57 85.7 85.4 86.7
22/07/2024 21:08:31 73.8 76.67 85.47 76.4 76.2 77.4 90.94 89.98 91.57 85.7 85.4 86.7
22/07/2024 21:08:32 76.26 76.02 85.47 76.4 76.2 77.4 87.1 89.87 91.57 85.7 85.4 86.7
22/07/2024 21:08:33 75.88 76.14 85.47 76.4 76.2 77.4 83.16 88.73 91.57 85.7 85.4 86.7
22/07/2024 21:08:34 79.75 79.03 85.47 76.4 76.3 77.4 90.59 89.46 91.57 85.8 85.4 86.7
22/07/2024 21:08:35 81.71 81 85.47 76.5 76.3 77.4 88.06 89.37 91.57 85.8 85.4 86.7
22/07/2024 21:08:36 78.95 81.11 85.47 76.5 76.3 77.4 83.42 88.9 91.57 85.8 85.4 86.7
22/07/2024 21:08:37 76.64 79.59 85.47 76.5 76.3 77.4 88.42 88.51 91.57 85.8 85.4 86.7
22/07/2024 21:08:38 76.9 78.09 85.47 76.5 76.3 77.4 88.09 88.74 91.57 85.8 85.4 86.7
22/07/2024 21:08:39 78.25 78.03 85.47 76.5 76.3 77.4 84.52 88.34 91.57 85.8 85.4 86.7
22/07/2024 21:08:40 77.34 77.95 85.47 76.5 76.3 77.4 89.32 89.28 91.57 85.8 85.4 86.7
22/07/2024 21:08:41 76.21 77.61 85.47 76.5 76.3 77.4 88.73 89.26 91.57 85.9 85.4 86.7
22/07/2024 21:08:42 76.15 76.74 85.47 76.5 76.3 77.4 83.11 88.5 91.57 85.9 85.4 86.7
22/07/2024 21:08:43 76.79 76.8 85.47 76.5 76.3 77.4 91.16 90.4 91.57 85.9 85.4 86.7
22/07/2024 21:08:44 76.51 76.68 85.47 76.6 76.3 77.4 91.36 91.37 91.57 86 85.5 86.7
22/07/2024 21:08:45 77.36 77.19 85.47 76.6 76.3 77.4 87.91 91.95 91.95 86 85.5 86.7
22/07/2024 21:08:46 82.97 82.09 85.47 76.6 76.3 77.4 92.06 91.54 91.95 86 85.5 86.7
22/07/2024 21:08:47 77.24 82.12 85.47 76.6 76.3 77.4 89.03 91.01 91.95 86.1 85.5 86.7
22/07/2024 21:08:48 76.26 79.56 85.47 76.7 76.3 77.4 88.76 89.73 91.95 86.1 85.5 86.7
22/07/2024 21:08:49 76.82 77.86 85.47 76.7 76.3 77.4 91.13 91.78 91.95 86.1 85.5 86.7
22/07/2024 21:08:50 76.81 77.14 85.47 76.7 76.3 77.4 88.52 90.52 91.95 86.1 85.5 86.7
22/07/2024 21:08:51 81.52 80.72 85.47 76.7 76.3 77.4 90.06 90.35 91.95 86.2 85.5 86.7
22/07/2024 21:08:52 78.77 80.59 85.37 76.7 76.3 77.4 88.3 90.75 91.95 86.2 85.5 86.7
22/07/2024 21:08:53 79.12 79.69 83.02 76.7 76.3 77.4 89.17 90.23 91.95 86.2 85.5 86.7
22/07/2024 21:08:54 78.79 79.47 82.12 76.8 76.3 77.4 89.37 89.59 91.95 86.2 85.5 86.7
22/07/2024 21:08:55 77.88 79.19 82.12 76.8 76.3 77.4 86.77 89.9 91.95 86.3 85.5 86.7
22/07/2024 21:08:56 77.67 78.04 82.12 76.8 76.3 77.4 88.25 89.52 91.95 86.3 85.5 86.7
22/07/2024 21:08:57 77.9 77.99 82.12 76.8 76.3 77.4 90.04 89.9 91.95 86.3 85.5 86.7
22/07/2024 21:08:58 77.23 78.41 82.12 76.8 76.3 77.4 84.97 89.61 91.95 86.3 85.5 86.7
22/07/2024 21:08:59 76.93 77.27 82.12 76.8 76.3 77.4 87.74 89.21 91.95 86.3 85.5 86.7
22/07/2024 21:09:00 77.99 77.8 82.12 76.8 76.4 77.4 92.7 91.16 91.95 86.4 85.6 86.7
22/07/2024 21:09:01 78.48 78.47 82.12 76.9 76.4 77.4 89.97 91.8 91.95 86.4 85.6 86.7
22/07/2024 21:09:02 77.42 78.84 82.12 76.9 76.4 77.4 84.98 90.66 91.95 86.4 85.6 86.7
22/07/2024 21:09:03 77.12 77.79 82.12 76.9 76.4 77.4 90.79 90.15 91.95 86.4 85.6 86.7
22/07/2024 21:09:04 76.6 77.49 82.12 76.8 76.4 77.4 87.89 90.19 91.95 86.4 85.6 86.7
22/07/2024 21:09:05 77.14 77.25 82.12 76.9 76.4 77.4 82.92 89.29 91.95 86.4 85.6 86.7
22/07/2024 21:09:06 83.42 82.85 82.85 76.9 76.4 77.4 91.03 90.27 91.95 86.5 85.6 86.7
22/07/2024 21:09:07 81.51 83.83 83.83 76.9 76.4 77.4 88.63 90.33 91.95 86.5 85.6 86.7
22/07/2024 21:09:08 78.12 81.57 83.83 77 76.4 77.4 82.76 89.52 91.95 86.5 85.6 86.7
22/07/2024 21:09:09 76.63 79.82 83.83 77 76.4 77.4 90.2 89.49 91.95 86.5 85.6 86.7
22/07/2024 21:09:10 77.31 78.08 83.83 77 76.4 77.4 88.09 89.15 91.95 86.5 85.6 86.7
22/07/2024 21:09:11 77.95 78.06 83.83 77 76.4 77.4 83.45 88.62 91.95 86.5 85.6 86.7
22/07/2024 21:09:12 77.11 77.82 83.83 77 76.4 77.4 91.92 90.9 91.95 86.6 85.6 86.7
22/07/2024 21:09:13 77.79 77.77 83.83 77 76.4 77.4 87.47 90.01 91.95 86.6 85.6 86.7
22/07/2024 21:09:14 76.1 77.7 83.83 77 76.4 77.4 84.14 88.69 91.95 86.6 85.6 86.7
22/07/2024 21:09:15 75.75 76.89 83.83 77 76.4 77.4 91.37 90.52 91.8 86.6 85.6 86.7
22/07/2024 21:09:16 75.95 76.36 83.83 77 76.4 77.4 87.27 89.33 91.8 86.6 85.6 86.7
22/07/2024 21:09:17 75.23 76 83.83 77 76.4 77.4 87.59 88.56 91.8 86.6 85.6 86.7
22/07/2024 21:09:18 77.15 76.72 83.83 77 76.4 77.4 90.68 90.71 91.8 86.7 85.6 86.7
22/07/2024 21:09:19 77.85 77.5 83.83 77.1 76.4 77.4 88.12 89.82 91.8 86.7 85.6 86.7
22/07/2024 21:09:20 75.82 77.53 83.83 77.1 76.4 77.4 85.68 88.39 91.8 86.7 85.6 86.7
22/07/2024 21:09:21 77.3 76.99 83.83 77.1 76.4 77.4 89.64 89.88 91.8 86.7 85.6 86.7
22/07/2024 21:09:22 75.04 76.98 83.83 77.1 76.4 77.4 80.99 88.09 91.8 86.7 85.6 86.7
22/07/2024 21:09:23 78.47 77.73 83.83 77.1 76.4 77.4 82.96 85.03 91.8 86.7 85.6 86.7
22/07/2024 21:09:24 77.43 77.93 83.83 77.1 76.4 77.4 82.41 83.94 91.8 86.7 85.6 86.7
22/07/2024 21:09:25 78.48 78.49 83.83 77.1 76.4 77.4 83.92 83.87 91.8 86.7 85.6 86.7
22/07/2024 21:09:26 78.77 79 83.83 77.1 76.5 77.4 85.65 85.14 91.8 86.7 85.6 86.7
22/07/2024 21:09:27 77.82 78.93 83.83 77.1 76.5 77.4 89 88.88 91.8 86.7 85.6 86.7
22/07/2024 21:09:28 78.96 78.74 83.83 77.2 76.5 77.4 89.7 89.38 91.8 86.7 85.6 86.7
22/07/2024 21:09:29 78.84 79.07 83.83 77.2 76.5 77.4 90.36 90.1 91.8 86.8 85.6 86.7
22/07/2024 21:09:30 79.67 80.26 83.83 77.2 76.5 77.4 89.26 90.49 91.8 86.8 85.6 86.7
22/07/2024 21:09:31 75.66 78.95 83.83 77.2 76.5 77.4 88.45 90.42 90.9 86.8 85.6 86.7
22/07/2024 21:09:32 76.4 77.16 83.83 77.2 76.5 77.4 90.33 90.16 90.9 86.8 85.6 86.7
22/07/2024 21:09:33 77.08 77.11 83.83 77.2 76.5 77.4 89.4 90.27 90.9 86.8 85.6 86.8
22/07/2024 21:09:34 76.82 77.15 83.83 77.2 76.5 77.4 90.02 90.39 90.9 86.9 85.6 86.8
22/07/2024 21:09:35 78.78 78.38 83.83 77.2 76.5 77.4 91.14 90.95 90.95 86.9 85.6 86.8
22/07/2024 21:09:36 77.1 78.94 83.83 77.2 76.5 77.4 87.84 90.86 90.95 86.9 85.6 86.8
22/07/2024 21:09:37 75.55 77.34 81.57 77.2 76.5 77.4 84.49 89.6 90.95 86.9 85.6 86.8
22/07/2024 21:09:38 76.32 76.44 80.26 77.2 76.5 77.4 91.63 90.58 90.95 86.9 85.6 86.8
22/07/2024 21:09:39 75.51 76.42 80.26 77.2 76.5 77.4 88.47 90.45 90.95 86.9 85.6 86.8
22/07/2024 21:09:40 75.78 76.01 80.26 77.2 76.5 77.4 82.01 89.77 90.95 86.9 85.6 86.8
22/07/2024 21:09:41 75.57 75.9 80.26 77.2 76.5 77.4 91.5 90.48 90.95 87 85.7 86.8
22/07/2024 21:09:42 74.42 75.69 80.26 77.2 76.5 77.4 87.69 90.02 90.95 87 85.7 86.8
22/07/2024 21:09:43 74.48 74.98 80.26 77.2 76.5 77.4 81.14 88.98 90.95 87 85.7 86.8
22/07/2024 21:09:44 75.35 75.2 80.26 77.2 76.5 77.4 87.93 88.4 90.95 87 85.7 86.8
22/07/2024 21:09:45 76.26 76.01 80.26 77.2 76.5 77.4 87.65 88.05 90.95 87 85.7 86.8
22/07/2024 21:09:46 78.18 77.57 80.26 77.2 76.5 77.4 90.6 89.99 90.95 87 85.7 86.8
22/07/2024 21:09:47 77.99 77.91 80.26 77.2 76.5 77.4 90.44 90.98 90.98 87 85.7 86.8
22/07/2024 21:09:48 79.71 79.13 80.26 77.2 76.5 77.4 92 91.68 91.68 87.1 85.7 86.8
22/07/2024 21:09:49 78.48 79.24 80.26 77.2 76.5 77.4 93.05 92.76 92.76 87.1 85.7 86.8
22/07/2024 21:09:50 82.87 82.02 82.02 77.3 76.5 77.4 90.61 92.47 92.76 87.1 85.7 86.8
22/07/2024 21:09:51 76.95 81.76 82.02 77.3 76.5 77.4 86.39 91.13 92.76 87.1 85.7 86.8
22/07/2024 21:09:52 77.18 79.37 82.02 77.3 76.5 77.4 87 88.74 92.76 87.1 85.7 86.8
22/07/2024 21:09:53 78.66 78.93 82.02 77.3 76.5 77.4 88.71 89.52 92.76 87.1 85.7 86.8
22/07/2024 21:09:54 76.63 78.33 82.02 77.3 76.5 77.4 87.52 89.04 92.76 87.1 85.7 86.8
22/07/2024 21:09:55 76 77.28 82.02 77.3 76.5 77.4 82.86 87.34 92.76 87.1 85.7 86.8
22/07/2024 21:09:56 76.92 77.09 82.02 77.3 76.5 77.4 89.32 89.07 92.76 87.1 85.7 86.8
22/07/2024 21:09:57 76.54 76.92 82.02 77.3 76.6 77.4 87.21 88.36 92.76 87.2 85.7 86.8
22/07/2024 21:09:58 77.64 77.44 82.02 77.3 76.6 77.4 89.63 89.39 92.76 87.2 85.7 86.8
22/07/2024 21:09:59 82.09 81.4 82.02 77.3 76.6 77.5 87.75 89.4 92.76 87.2 85.7 86.8
22/07/2024 21:10:00 79.78 81.62 82.02 77.3 76.6 77.5 88.22 89.71 92.76 87.2 85.7 86.8
22/07/2024 21:10:01 78.06 80.31 82.02 77.3 76.6 77.5 87.7 88.44 92.76 87.2 85.7 86.8
22/07/2024 21:10:02 77.35 79.18 82.02 77.4 76.6 77.5 83.7 87.91 92.76 87.2 85.7 86.8
22/07/2024 21:10:03 76.97 77.99 82.02 77.3 76.6 77.5 87.87 88.12 92.76 87.2 85.7 86.8
22/07/2024 21:10:04 76.77 77.32 82.02 77.3 76.6 77.5 86.05 86.99 92.76 87.2 85.7 86.8
22/07/2024 21:10:05 76.99 77.39 82.02 77.3 76.6 77.5 84.89 86.18 92.76 87.2 85.7 86.8
22/07/2024 21:10:06 77.58 77.38 82.02 77.3 76.6 77.5 84.37 86.4 92.76 87.2 85.7 86.8
22/07/2024 21:10:07 77.11 77.39 82.02 77.3 76.6 77.5 85.64 86.11 92.76 87.2 85.7 86.8
22/07/2024 21:10:08 76.83 77.29 82.02 77.3 76.6 77.5 87.34 87.28 92.76 87.2 85.7 86.8
22/07/2024 21:10:09 77.2 77.3 82.02 77.3 76.6 77.5 82.97 87.23 92.76 87.2 85.7 86.8
22/07/2024 21:10:10 78.16 78.09 82.02 77.3 76.6 77.5 87.06 87.26 92.76 87.2 85.7 86.8
22/07/2024 21:10:11 78.21 78.15 82.02 77.3 76.6 77.5 88.23 88.15 92.76 87.2 85.7 86.8
22/07/2024 21:10:12 76.98 78.35 82.02 77.3 76.6 77.5 84.34 88.13 92.76 87.2 85.7 86.8
22/07/2024 21:10:13 75.82 77.24 82.02 77.3 76.6 77.5 82.93 86.01 92.76 87.2 85.7 86.8
22/07/2024 21:10:14 78.4 78.13 82.02 77.4 76.6 77.5 85.09 85.25 92.76 87.2 85.7 86.8
22/07/2024 21:10:15 75.73 77.9 82.02 77.3 76.6 77.5 82.35 84.9 92.76 87.2 85.7 86.8
22/07/2024 21:10:16 75.07 76.65 82.02 77.3 76.6 77.5 81.34 83.49 92.76 87.2 85.7 86.8
22/07/2024 21:10:17 76.6 76.46 82.02 77.3 76.6 77.5 81.42 82.51 92.76 87.2 85.7 86.8
22/07/2024 21:10:18 76.88 76.87 82.02 77.3 76.6 77.5 84.35 83.5 92.76 87.2 85.7 86.8
22/07/2024 21:10:19 75.85 76.65 82.02 77.3 76.6 77.5 80.36 83.4 92.47 87.2 85.7 86.8
22/07/2024 21:10:20 76.99 76.92 81.76 77.3 76.6 77.5 82.05 82.32 91.13 87.2 85.7 86.8
22/07/2024 21:10:21 80 79.64 81.62 77.3 76.6 77.5 83.42 83.28 89.71 87.2 85.7 86.8
22/07/2024 21:10:22 78.7 79.76 81.62 77.4 76.6 77.5 83.16 83.5 89.71 87.1 85.7 86.8
22/07/2024 21:10:23 77.63 79.27 81.62 77.4 76.6 77.5 81.99 83.31 89.71 87.1 85.7 86.8
22/07/2024 21:10:24 75.69 77.92 81.62 77.4 76.6 77.5 80.79 82.29 89.71 87.1 85.7 86.8
22/07/2024 21:10:25 75.87 76.78 81.62 77.4 76.6 77.5 80.79 81.42 89.71 87.1 85.7 86.8
22/07/2024 21:10:26 75.45 76.88 81.62 77.4 76.6 77.5 80.61 81.3 89.71 87.1 85.7 86.8
22/07/2024 21:10:27 75.37 75.7 81.62 77.4 76.6 77.5 81.14 81.07 89.71 87.1 85.7 86.8
22/07/2024 21:10:28 83.27 81.96 81.96 77.4 76.6 77.5 86.45 85.33 89.71 87.1 85.7 86.8
22/07/2024 21:10:29 82.57 83.37 83.37 77.5 76.7 77.5 85.32 86.15 89.71 87.1 85.7 86.8
22/07/2024 21:10:30 91.15 90.44 90.44 77.8 76.8 77.5 94.14 93.09 93.09 87.2 85.7 86.8
22/07/2024 21:10:31 78.32 89.69 90.44 77.8 76.8 77.5 88.16 93.13 93.13 87.2 85.7 86.8
22/07/2024 21:10:32 78.14 85.9 90.44 77.8 76.8 77.5 88.34 90.81 93.13 87.2 85.7 86.8
22/07/2024 21:10:33 77.57 82.74 90.44 77.8 76.8 77.5 90.62 90.62 93.13 87.2 85.7 86.8
22/07/2024 21:10:34 77.28 80.29 90.44 77.8 76.8 77.5 87.07 90.46 93.13 87.2 85.7 86.8
22/07/2024 21:10:35 76.21 78.76 90.44 77.8 76.8 77.5 87.98 89.95 93.13 87.2 85.7 86.8
22/07/2024 21:10:36 77.39 77.61 90.44 77.8 76.8 77.5 90.99 90.45 93.13 87.3 85.7 86.8
22/07/2024 21:10:37 78.75 78.56 90.44 77.8 76.8 77.5 88.76 90.78 93.13 87.3 85.7 86.8
22/07/2024 21:10:38 77.52 78.53 90.44 77.9 76.8 77.5 85.27 89.63 93.13 87.3 85.7 86.8
22/07/2024 21:10:39 77.22 77.97 90.44 77.9 76.8 77.5 90.32 89.75 93.13 87.3 85.7 86.8
22/07/2024 21:10:40 77.24 77.66 90.44 77.9 76.8 77.5 89.04 89.81 93.13 87.3 85.7 86.8
22/07/2024 21:10:41 75.89 77.31 90.44 77.9 76.8 77.5 82.34 89.76 93.13 87.3 85.7 86.8
22/07/2024 21:10:42 77.35 77.08 90.44 77.9 76.8 77.5 91.65 90.66 93.13 87.3 85.8 86.8
22/07/2024 21:10:43 77.09 77.19 90.44 77.9 76.8 77.5 88.24 90.57 93.13 87.3 85.8 86.8
22/07/2024 21:10:44 75.66 77.14 90.44 77.9 76.8 77.5 82.35 89.6 93.13 87.3 85.8 86.8
22/07/2024 21:10:45 75.84 76.23 90.44 77.9 76.8 77.5 90.91 90.23 93.13 87.4 85.8 86.8
22/07/2024 21:10:46 76.65 76.6 90.44 77.9 76.8 77.5 88.89 89.99 93.13 87.4 85.8 86.8
22/07/2024 21:10:47 80.42 79.95 90.44 77.9 76.8 77.5 84.66 89.56 93.13 87.4 85.8 86.8
22/07/2024 21:10:48 76.12 78.92 90.44 77.9 76.8 77.5 92.58 91.62 93.13 87.4 85.8 86.8
22/07/2024 21:10:49 77.03 77.54 90.44 77.9 76.8 77.5 87.69 90.84 93.13 87.4 85.8 86.8
22/07/2024 21:10:50 75.18 77.16 90.44 77.8 76.8 77.5 84.76 89.24 93.13 87.4 85.8 86.8
22/07/2024 21:10:51 75.69 76.24 90.44 77.8 76.8 77.5 87.55 88.75 93.13 87.4 85.8 86.8
22/07/2024 21:10:52 75.96 76.42 90.44 77.8 76.8 77.5 87.47 88.18 93.13 87.4 85.8 86.8
22/07/2024 21:10:53 76.3 76.35 90.44 77.8 76.8 77.5 86.63 87.55 93.13 87.4 85.8 86.8
22/07/2024 21:10:54 75.76 76.39 90.44 77.8 76.8 77.5 89.83 89.6 93.13 87.4 85.8 86.8
22/07/2024 21:10:55 74.73 76.02 90.44 77.8 76.8 77.5 87.11 88.93 93.13 87.4 85.9 86.8
22/07/2024 21:10:56 76.09 75.96 90.44 77.8 76.8 77.5 88.43 88.91 93.13 87.4 85.9 86.8
22/07/2024 21:10:57 76.27 76.16 90.44 77.8 76.9 77.5 89.11 90.05 93.13 87.4 85.9 86.8
22/07/2024 21:10:58 75.47 76.25 90.44 77.8 76.9 77.5 88.06 89.49 93.13 87.4 85.9 86.8
22/07/2024 21:10:59 77.43 77.04 90.44 77.8 76.9 77.5 92.66 91.52 93.13 87.4 85.9 86.8
22/07/2024 21:11:00 77.04 77.08 89.69 77.8 76.9 77.5 90.13 92.22 93.13 87.5 85.9 86.8
22/07/2024 21:11:01 76.06 77.1 85.9 77.8 76.9 77.5 88.24 90.63 92.22 87.5 85.9 86.9
22/07/2024 21:11:02 74.98 76.38 82.74 77.8 76.9 77.5 87.79 88.93 92.22 87.5 85.9 86.9
22/07/2024 21:11:03 75.68 75.81 80.29 77.8 76.9 77.5 84.66 88.47 92.22 87.4 85.9 86.9
22/07/2024 21:11:04 76.15 76.17 79.95 77.8 76.9 77.5 87.78 88.34 92.22 87.5 85.9 86.9
22/07/2024 21:11:05 74.97 75.98 79.95 77.8 76.9 77.5 88.43 88.53 92.22 87.5 85.9 86.9
22/07/2024 21:11:06 76.25 76 79.95 77.8 76.9 77.5 88.51 90.07 92.22 87.5 85.9 86.9
22/07/2024 21:11:07 77.07 76.77 79.95 77.8 76.9 77.5 94 92.73 92.73 87.5 86 86.9
22/07/2024 21:11:08 78.54 78.06 79.95 77.8 76.9 77.5 93.25 93.2 93.2 87.6 86 86.9
22/07/2024 21:11:09 79.83 79.56 79.95 77.8 76.9 77.5 89.69 93.23 93.23 87.6 86 86.9
22/07/2024 21:11:10 78.51 79.02 79.95 77.8 76.9 77.5 85.17 91.31 93.23 87.6 86 86.9
22/07/2024 21:11:11 76.49 78.88 79.95 77.8 76.9 77.5 90.37 90.05 93.23 87.6 86 86.9
22/07/2024 21:11:12 75.48 77.56 79.95 77.8 76.9 77.5 88.16 90.07 93.23 87.6 86 86.9
22/07/2024 21:11:13 76.24 76.41 79.95 77.8 76.9 77.5 83.21 89.41 93.23 87.6 86 86.9
22/07/2024 21:11:14 80.41 79.87 79.95 77.8 76.9 77.5 88.18 88.19 93.23 87.6 86 86.9
22/07/2024 21:11:15 79.84 80.48 80.48 77.8 76.9 77.5 88.23 88.55 93.23 87.6 86 86.9
22/07/2024 21:11:16 76.84 79.56 80.48 77.7 76.9 77.5 81.82 88.35 93.23 87.6 86 86.9
22/07/2024 21:11:17 75.07 78.24 80.48 77.7 76.9 77.5 83.75 85.64 93.23 87.6 86 86.9
22/07/2024 21:11:18 74.65 76.49 80.48 77.7 76.9 77.5 86.73 86.7 93.23 87.6 86 86.9
22/07/2024 21:11:19 74.96 75.38 80.48 77.6 76.9 77.5 82.03 86.34 93.23 87.6 86 86.9
22/07/2024 21:11:20 76.53 76.12 80.48 77.6 76.9 77.5 87.63 87.58 93.23 87.6 86 86.9
22/07/2024 21:11:21 75.62 76.14 80.48 77.6 76.9 77.5 87.24 87.55 93.23 87.6 86 86.9
22/07/2024 21:11:22 78.8 78.6 80.48 77.6 76.9 77.5 85.14 86.88 93.23 87.6 86 86.9
22/07/2024 21:11:23 77.11 78.79 80.48 77.6 76.9 77.5 91.57 90.61 93.23 87.6 86 86.9
22/07/2024 21:11:24 76.67 77.56 80.48 77.6 76.9 77.5 88.5 89.89 93.23 87.6 86 86.9
22/07/2024 21:11:25 78.67 78.36 80.48 77.6 76.9 77.5 87.15 88.95 93.23 87.6 86 86.9
22/07/2024 21:11:26 75.61 77.99 80.48 77.6 76.9 77.5 89.35 89.86 93.23 87.6 86 86.9
22/07/2024 21:11:27 75.94 76.59 80.48 77.6 76.9 77.5 87.51 89.07 93.23 87.6 86 86.9
22/07/2024 21:11:28 76.21 76.38 80.48 77.6 76.9 77.5 87.45 88.19 93.23 87.6 86 86.9
22/07/2024 21:11:29 77.67 77.5 80.48 77.6 76.9 77.5 84.4 88.18 93.23 87.6 86 86.9
22/07/2024 21:11:30 75.54 76.99 80.48 77.6 76.9 77.5 87.62 87.85 93.23 87.6 86 86.9
22/07/2024 21:11:31 75.83 76.11 80.48 77.6 76.9 77.5 90.78 90.55 93.23 87.7 86 86.9
22/07/2024 21:11:32 76.08 76.49 80.48 77.6 76.9 77.5 90.77 92.2 93.23 87.7 86 86.9
22/07/2024 21:11:33 77.26 76.83 80.48 77.7 76.9 77.5 87.35 90.17 93.23 87.7 86 86.9
22/07/2024 21:11:34 77.94 77.69 80.48 77.7 76.9 77.5 90.38 90.36 93.23 87.7 86.1 86.9
22/07/2024 21:11:35 78.15 78.3 80.48 77.7 76.9 77.5 87.09 90.48 93.23 87.7 86.1 86.9
22/07/2024 21:11:36 75.86 77.75 80.48 77.7 76.9 77.5 88.16 89.77 93.23 87.7 86.1 86.9
22/07/2024 21:11:37 77.29 77.28 80.48 77.7 76.9 77.5 90.18 90.11 93.23 87.7 86.1 86.9
22/07/2024 21:11:38 77.43 77.57 80.48 77.7 76.9 77.5 87.67 90.44 93.23 87.7 86.1 86.9
22/07/2024 21:11:39 76.79 77.37 80.48 77.7 76.9 77.5 86.26 89.08 92.2 87.7 86.1 86.9
22/07/2024 21:11:40 78.57 78.15 80.48 77.7 76.9 77.5 91.86 91.16 92.2 87.8 86.1 86.9
22/07/2024 21:11:41 76.55 78.18 80.48 77.7 76.9 77.5 88.89 91.28 92.2 87.8 86.1 86.9
22/07/2024 21:11:42 75.53 77.04 80.48 77.6 76.9 77.6 88.42 90.04 92.2 87.8 86.1 86.9
22/07/2024 21:11:43 77.82 77.43 80.48 77.6 76.9 77.6 92.44 91.7 92.2 87.8 86.1 86.9
22/07/2024 21:11:44 77.73 78.03 80.48 77.6 76.9 77.6 88.06 91.46 92.2 87.8 86.1 86.9
22/07/2024 21:11:45 76.49 77.44 79.56 77.6 76.8 77.6 83.44 90.02 92.2 87.8 86.1 86.9
22/07/2024 21:11:46 77.21 77.31 78.79 77.7 76.6 77.6 90.93 89.95 92.2 87.8 86.1 86.9
22/07/2024 21:11:47 76.89 77.75 78.79 77.7 76.6 77.6 88.38 89.8 92.2 87.8 86.1 86.9
22/07/2024 21:11:48 76.56 76.94 78.79 77.7 76.6 77.6 83.25 89.36 92.2 87.8 86.1 86.9
22/07/2024 21:11:49 78 77.59 78.79 77.7 76.6 77.6 91.44 90.26 92.2 87.9 86.1 86.9
22/07/2024 21:11:50 78.17 78.18 78.79 77.7 76.6 77.6 87.27 89.88 92.2 87.9 86.1 86.9
22/07/2024 21:11:51 77.76 78.05 78.79 77.7 76.6 77.6 84.64 88.65 92.2 87.9 86.1 86.9
22/07/2024 21:11:52 81.13 80.78 80.78 77.7 76.6 77.6 92.24 90.99 92.2 87.9 86.1 86.9
22/07/2024 21:11:53 75.37 80.48 80.78 77.7 76.6 77.6 88.07 90.46 92.2 87.9 86.2 86.9
22/07/2024 21:11:54 76.41 78.07 80.78 77.7 76.6 77.6 84.97 89.15 92.2 87.9 86.2 86.9
22/07/2024 21:11:55 76.89 77.22 80.78 77.7 76.6 77.6 89.9 89.6 92.2 88 86.2 86.9
22/07/2024 21:11:56 75.71 77.02 80.78 77.7 76.6 77.6 88.08 89.38 92.2 88 86.2 86.9
22/07/2024 21:11:57 75.1 76.17 80.78 77.7 76.6 77.6 86.9 88.14 92.2 88 86.2 86.9
22/07/2024 21:11:58 76.33 76.23 80.78 77.7 76.5 77.6 86.42 88.83 92.2 88 86.2 86.9
22/07/2024 21:11:59 76.16 76.23 80.78 77.7 76.5 77.6 87.55 88.19 92.2 88 86.2 86.9
22/07/2024 21:12:00 77.53 77.28 80.78 77.8 76.5 77.6 88.02 88.38 92.2 88 86.2 86.9
22/07/2024 21:12:01 76.08 76.78 80.78 77.8 76.5 77.6 82.71 88.36 92.2 88 86.2 86.9
22/07/2024 21:12:02 77.04 76.93 80.78 77.8 76.5 77.6 87.62 87.85 91.7 88 86.2 86.9
22/07/2024 21:12:03 75.92 76.8 80.78 77.8 76.5 77.6 88.82 88.97 91.7 88 86.2 86.9
22/07/2024 21:12:04 74.74 76.27 80.78 77.8 76.5 77.6 87.54 89.43 91.7 88.1 86.2 86.9
22/07/2024 21:12:05 75.77 75.75 80.78 77.8 76.5 77.6 88.04 89.13 91.7 88.1 86.2 86.9
22/07/2024 21:12:06 74.28 75.6 80.78 77.8 76.5 77.6 89.53 89.49 91.7 88.1 86.2 86.9
22/07/2024 21:12:07 74.86 75.27 80.78 77.8 76.5 77.6 86.68 89.63 91.7 88.1 86.2 86.9
22/07/2024 21:12:08 74.91 75.03 80.78 77.8 76.5 77.6 88.39 89.34 91.7 88.1 86.2 86.9
22/07/2024 21:12:09 74.51 74.93 80.78 77.8 76.5 77.6 90.3 90.05 91.7 88.1 86.2 86.9
22/07/2024 21:12:10 76.1 75.74 80.78 77.8 76.5 77.6 89.36 91.25 91.7 88.1 86.2 86.9
22/07/2024 21:12:11 74.94 75.94 80.78 77.8 76.5 77.6 85.83 89.68 91.7 88.2 86.2 86.9
22/07/2024 21:12:12 76.28 75.97 80.78 77.8 76.5 77.6 89.94 89.72 91.7 88.2 86.2 86.9
22/07/2024 21:12:13 76.23 76.28 80.78 77.8 76.5 77.6 88.19 89.6 91.46 88.2 86.2 86.9
22/07/2024 21:12:14 73.73 76.17 80.78 77.8 76.5 77.6 83.97 89.03 91.25 88.2 86.2 86.9
22/07/2024 21:12:15 75.98 75.76 80.78 77.8 76.5 77.6 91.43 90.37 91.25 88.2 86.2 87
22/07/2024 21:12:16 78.15 77.59 80.78 77.8 76.5 77.6 87.05 90.39 91.25 88.2 86.2 87
22/07/2024 21:12:17 78.74 79.05 80.78 77.8 76.5 77.6 83.78 88.85 91.25 88.2 86.2 87
22/07/2024 21:12:18 76.23 77.83 80.78 77.8 76.5 77.6 87.9 88.48 91.25 88.2 86.2 87
22/07/2024 21:12:19 75.37 76.82 80.78 77.8 76.5 77.6 83.91 86.91 91.25 88.2 86.2 87
22/07/2024 21:12:20 76.07 76.44 80.78 77.8 76.5 77.6 84.01 85.48 91.25 88.2 86.2 87
22/07/2024 21:12:21 72.77 76.27 80.78 77.8 76.5 77.6 78.24 84.43 91.25 88.2 86.2 87
22/07/2024 21:12:22 74.5 75 80.48 77.8 76.5 77.6 78.99 81.64 91.25 88.2 86.2 87
22/07/2024 21:12:23 78.03 77.51 79.05 77.8 76.5 77.6 81.4 81.38 91.25 88.2 86.2 87
22/07/2024 21:12:24 75.4 78.28 79.05 77.9 76.5 77.6 79.52 81.75 91.25 88.2 86.2 87
22/07/2024 21:12:25 73.89 75.9 79.05 77.9 76.5 77.6 78.49 80.08 91.25 88.2 86.2 87
22/07/2024 21:12:26 71.11 74.9 79.05 77.9 76.5 77.6 77.34 79.23 91.25 88.2 86.2 87
22/07/2024 21:12:27 70.59 72.92 79.05 77.8 76.5 77.6 77.27 78.15 91.25 88.2 86.2 87
22/07/2024 21:12:28 71.17 71.76 79.05 77.8 76.5 77.6 78.01 77.92 91.25 88.2 86.2 87
22/07/2024 21:12:29 69.74 71.39 79.05 77.8 76.5 77.6 77.35 77.96 91.25 88.2 86.2 87
22/07/2024 21:12:30 68.95 70.45 79.05 77.8 76.5 77.6 77.01 77.53 91.25 88.2 86.2 87
22/07/2024 21:12:31 69.09 69.45 79.05 77.8 76.5 77.6 77.23 77.41 91.25 88.2 86.2 87
22/07/2024 21:12:32 68.67 69.49 79.05 77.8 76.5 77.6 76.85 77.22 91.25 88.2 86.2 87
22/07/2024 21:12:33 79.02 77.76 79.05 77.8 76.5 77.6 82.38 81.41 91.25 88.1 86.2 87
22/07/2024 21:12:34 80.72 80.53 80.53 77.8 76.5 77.6 83.02 82.96 91.25 88.1 86.2 87
22/07/2024 21:12:35 71.01 79.85 80.53 77.8 76.5 77.6 78.73 82.48 91.25 88.1 86.2 87
22/07/2024 21:12:36 79.96 79.64 80.53 77.8 76.5 77.6 82.63 82.48 91.25 88.1 86.2 87
22/07/2024 21:12:37 78.66 79.76 80.53 77.8 76.5 77.6 82.33 82.53 91.25 88.1 86.2 87
22/07/2024 21:12:38 71.16 78.62 80.53 77.8 76.5 77.6 79.8 82.27 91.25 88.1 86.2 87
22/07/2024 21:12:39 70.26 75.43 80.53 77.8 76.5 77.6 77.93 80.81 91.25 88.1 86.2 87
22/07/2024 21:12:40 75.38 74.9 80.53 77.8 76.5 77.6 83.07 82.12 90.39 88.1 86.2 87
22/07/2024 21:12:41 73.2 74.85 80.53 77.8 76.5 77.6 83.14 82.83 90.39 88.1 86.2 87
22/07/2024 21:12:42 81.25 80.51 80.53 77.8 76.6 77.6 84.87 84.63 90.39 88.1 86.1 87
22/07/2024 21:12:43 78.39 80.48 80.53 77.8 76.6 77.6 83.24 84.5 90.39 88.1 86.1 87
22/07/2024 21:12:44 70.66 78.95 80.53 77.8 76.6 77.6 82.28 83.63 90.39 88.1 86.1 87
22/07/2024 21:12:45 75.34 75.65 80.53 77.8 76.6 77.6 83.68 83.46 90.39 88.1 86.1 87
22/07/2024 21:12:46 75.99 76.42 80.53 77.8 76.6 77.6 83.12 83.59 88.85 88.1 86.1 87
22/07/2024 21:12:47 77.09 76.91 80.53 77.8 76.6 77.6 84.72 84.33 88.48 88 86.1 87
22/07/2024 21:12:48 79.81 79.18 80.53 77.8 76.6 77.6 83.87 84.19 86.91 88 86.1 87
22/07/2024 21:12:49 82.04 81.23 81.23 77.9 76.6 77.6 87.87 86.9 86.9 88 86.1 87
22/07/2024 21:12:50 79.56 81.21 81.23 77.9 76.6 77.6 86.67 87.1 87.1 88 86.1 87
22/07/2024 21:12:51 73.61 80.36 81.23 77.9 76.6 77.6 82.63 86.68 87.1 88 86.1 87
22/07/2024 21:12:52 78.38 78.81 81.23 77.9 76.6 77.6 83.69 84.47 87.1 88 86.1 87
22/07/2024 21:12:53 79.65 80.09 81.23 77.9 76.6 77.6 83.52 84.8 87.1 88 86.1 87
22/07/2024 21:12:54 74.12 78.98 81.23 77.9 76.6 77.6 80.44 83.63 87.1 88 86.1 87
22/07/2024 21:12:55 79.77 79.1 81.23 77.9 76.6 77.6 85.31 84.4 87.1 88 86.1 87
22/07/2024 21:12:56 75.22 79.13 81.23 77.9 76.6 77.6 82.05 84.32 87.1 88 86.1 87
22/07/2024 21:12:57 81.72 81.26 81.26 77.9 76.6 77.6 85.38 85.3 87.1 88 86.1 87
22/07/2024 21:12:58 80.12 81.28 81.28 77.9 76.6 77.6 85.31 85.38 87.1 88 86.1 87
22/07/2024 21:12:59 77.98 80.3 81.28 77.9 76.7 77.6 83.96 85.16 87.1 88 86.1 87
22/07/2024 21:13:00 75.18 78.66 81.28 77.9 76.7 77.6 82.57 84.27 87.1 87.9 86.1 87
22/07/2024 21:13:01 77.69 77.98 81.28 77.9 76.7 77.6 84.06 84.12 87.1 87.9 86.1 87
22/07/2024 21:13:02 73.89 77.34 81.28 77.9 76.7 77.6 82.25 83.85 87.1 87.9 86.1 87
22/07/2024 21:13:03 76.48 76.51 81.28 77.9 76.7 77.6 82.73 82.92 87.1 87.9 86.1 87
22/07/2024 21:13:04 77.24 77.55 81.28 77.9 76.7 77.6 83.33 83.42 87.1 87.9 86.1 87
22/07/2024 21:13:05 74.17 76.72 81.28 77.9 76.7 77.6 82.96 83.21 87.1 87.9 86.1 87
22/07/2024 21:13:06 80.57 79.47 81.28 77.9 76.7 77.6 85.33 84.63 87.1 87.9 86.1 87
22/07/2024 21:13:07 78.12 79.18 81.28 77.9 76.7 77.6 83.68 84.56 87.1 87.9 86.1 87
22/07/2024 21:13:08 77.36 79.54 81.28 78 76.7 77.6 82.3 84.19 87.1 87.9 86.1 87
22/07/2024 21:13:09 75.28 77.38 81.28 77.9 76.7 77.6 83.89 83.75 87.1 87.9 86.1 87
22/07/2024 21:13:10 74.77 76.19 81.28 77.9 76.7 77.6 82.32 83.45 87.1 87.9 86.1 87
22/07/2024 21:13:11 73.17 75.27 81.28 77.9 76.7 77.6 81.8 82.67 87.1 87.9 86.1 87
22/07/2024 21:13:12 73.94 74.36 81.28 77.9 76.7 77.6 81.67 82.23 87.1 87.9 86.1 87
22/07/2024 21:13:13 74.43 74.61 81.28 77.9 76.7 77.6 82.75 82.62 87.1 87.8 86.1 87
22/07/2024 21:13:14 74.18 74.3 81.28 77.9 76.7 77.6 81.11 82.43 87.1 87.8 86.1 87
22/07/2024 21:13:15 73.79 74.28 81.28 77.9 76.7 77.6 82.57 82.76 87.1 87.8 86.1 87
22/07/2024 21:13:16 74.44 74.4 81.28 77.8 76.7 77.6 86.14 85.03 87.1 87.8 86.1 87
22/07/2024 21:13:17 74.8 74.88 81.28 77.8 76.7 77.6 84.2 85.12 87.1 87.8 86.1 87
22/07/2024 21:13:18 75.78 75.77 81.28 77.8 76.7 77.6 83.75 84.43 87.1 87.8 86.1 87
22/07/2024 21:13:19 74.81 75.75 81.28 77.8 76.7 77.6 82.09 84 87.1 87.8 86.1 87
22/07/2024 21:13:20 74.61 74.99 81.28 77.8 76.7 77.6 82.58 83.08 86.68 87.8 86.1 87
22/07/2024 21:13:21 74.2 74.69 81.28 77.8 76.7 77.6 83.11 83.15 85.38 87.8 86.1 87
22/07/2024 21:13:22 74.09 74.61 81.28 77.7 76.7 77.6 82.63 83.06 85.38 87.7 86.1 87
22/07/2024 21:13:23 75.61 75.33 81.28 77.7 76.7 77.6 88.47 87.81 87.81 87.7 86.1 87
22/07/2024 21:13:24 76.44 76.1 81.28 77.7 76.7 77.6 88.89 89.36 89.36 87.7 86.1 87
22/07/2024 21:13:25 76.22 76.35 81.28 77.7 76.7 77.6 82.41 88 89.36 87.7 86.1 87
22/07/2024 21:13:26 74.7 76.18 81.28 77.7 76.7 77.6 85.16 85.48 89.36 87.7 86.1 87
22/07/2024 21:13:27 72.88 75.25 81.28 77.7 76.7 77.6 83.1 85.42 89.36 87.7 86.1 87
22/07/2024 21:13:28 73.95 74.44 80.3 77.6 76.7 77.6 84.78 84.87 89.36 87.7 86.1 87
22/07/2024 21:13:29 76.33 76.28 79.54 77.6 76.7 77.6 85.61 85.49 89.36 87.7 86.1 87
22/07/2024 21:13:30 75.45 75.57 79.54 77.6 76.7 77.6 86.59 86.48 89.36 87.7 86.1 87
22/07/2024 21:13:31 75.79 75.93 79.54 77.6 76.7 77.6 88.51 88.79 89.36 87.6 86.1 87
22/07/2024 21:13:32 74.71 75.89 79.54 77.6 76.7 77.6 81.92 87.1 89.36 87.6 86.1 87
22/07/2024 21:13:33 75.29 75.19 79.54 77.6 76.7 77.6 83.77 84.54 89.36 87.6 86.1 87
22/07/2024 21:13:34 80.41 79.39 79.54 77.6 76.7 77.6 84.72 84.68 89.36 87.6 86.1 87
22/07/2024 21:13:35 78.75 80.22 80.22 77.6 76.7 77.6 83.86 85.2 89.36 87.6 86.1 87
22/07/2024 21:13:36 69.43 78.52 80.22 77.6 76.7 77.6 78.5 83.83 89.36 87.6 86.1 87
22/07/2024 21:13:37 74.93 75.11 80.22 77.6 76.7 77.6 83.69 82.93 89.36 87.6 86.1 87
22/07/2024 21:13:38 73.35 75.47 80.22 77.6 76.7 77.6 82.23 83.06 89.36 87.6 86.1 87
22/07/2024 21:13:39 73.9 74.46 80.22 77.6 76.7 77.6 82.69 82.75 89.36 87.6 86.1 87
22/07/2024 21:13:40 71.32 73.69 80.22 77.6 76.7 77.6 81.82 82.6 89.36 87.6 86 87
22/07/2024 21:13:41 74.52 74.11 80.22 77.6 76.7 77.6 82.93 82.82 89.36 87.5 86 87
22/07/2024 21:13:42 73.78 73.99 80.22 77.6 76.7 77.6 82.02 82.87 89.36 87.5 86 87
22/07/2024 21:13:43 73.16 74.64 80.22 77.5 76.7 77.6 81.93 82.87 89.36 87.5 86 87
22/07/2024 21:13:44 76.7 75.89 80.22 77.5 76.7 77.6 82.65 82.6 89.36 87.5 86 87
22/07/2024 21:13:45 73.86 75.6 80.22 77.5 76.7 77.6 82.04 82.38 89.36 87.5 86 87
22/07/2024 21:13:46 72.67 74.71 80.22 77.5 76.7 77.6 83.97 83.35 89.36 87.4 86 87
22/07/2024 21:13:47 74.67 74.4 80.22 77.5 76.7 77.6 82.84 83.47 89.36 87.4 86 87
22/07/2024 21:13:48 73.99 74.24 80.22 77.5 76.7 77.6 82.56 83.06 89.36 87.4 86 87
22/07/2024 21:13:49 74.25 74.54 80.22 77.5 76.7 77.6 85.86 85.35 89.36 87.4 86 87
22/07/2024 21:13:50 74.92 74.97 80.22 77.5 76.7 77.6 88.46 87.52 89.36 87.4 86 87
22/07/2024 21:13:51 74.86 74.98 80.22 77.4 76.7 77.6 88.83 89.27 89.36 87.4 86 87
22/07/2024 21:13:52 74.8 75.12 80.22 77.4 76.7 77.6 87.85 88.59 89.36 87.4 86 87
22/07/2024 21:13:53 77.89 77.24 80.22 77.4 76.7 77.6 85.3 87.5 89.36 87.4 86 87
22/07/2024 21:13:54 73.5 77.1 80.22 77.4 76.7 77.6 87.19 87.82 89.27 87.3 86 87
22/07/2024 21:13:55 75.1 75.42 80.22 77.4 76.7 77.6 85.76 86.49 89.27 87.3 86 87
22/07/2024 21:13:56 74.05 75.27 80.22 77.4 76.7 77.6 84.61 86.55 89.27 87.3 86 87
22/07/2024 21:13:57 79.07 78.35 80.22 77.4 76.7 77.6 87.38 87.13 89.27 87.3 86 87
22/07/2024 21:13:58 78.92 79.36 80.22 77.4 76.7 77.6 85.03 86.98 89.27 87.3 86 87
22/07/2024 21:13:59 78.87 79.17 80.22 77.4 76.7 77.6 87.46 87.16 89.27 87.3 86 87
22/07/2024 21:14:00 76.63 79.37 80.22 77.4 76.7 77.6 85.54 86.89 89.27 87.3 86 87
22/07/2024 21:14:01 75.41 77.58 80.22 77.4 76.7 77.6 87.36 87.52 89.27 87.3 86 87
22/07/2024 21:14:02 77.61 77.65 80.22 77.4 76.7 77.6 85.98 86.76 89.27 87.3 86 87
22/07/2024 21:14:03 80.85 80.44 80.44 77.4 76.7 77.6 87.72 87.72 89.27 87.3 86 87
22/07/2024 21:14:04 74.89 79.67 80.44 77.4 76.7 77.6 86.99 87.62 89.27 87.3 86 87
22/07/2024 21:14:05 79.98 79.77 80.44 77.4 76.7 77.6 85.96 87.42 89.27 87.3 86.1 87
22/07/2024 21:14:06 81.07 81.25 81.25 77.4 76.7 77.6 85.21 86.7 89.27 87.2 86.1 87
22/07/2024 21:14:07 74.21 80.23 81.25 77.4 76.7 77.6 80.92 85.57 89.27 87.2 86 87
22/07/2024 21:14:08 74.23 77.4 81.25 77.4 76.7 77.6 80.33 83.2 89.27 87.2 86 87
22/07/2024 21:14:09 80.39 79.94 81.25 77.4 76.7 77.6 84.02 83.68 89.27 87.2 86 87
22/07/2024 21:14:10 75.28 79.96 81.25 77.4 76.7 77.6 81.54 83.68 89.27 87.2 86 87
22/07/2024 21:14:11 75.05 77.86 81.25 77.4 76.7 77.6 86.68 85.95 89.27 87.2 86 87
22/07/2024 21:14:12 72.39 75.83 81.25 77.4 76.7 77.6 88.45 87.99 89.27 87.2 86 87
22/07/2024 21:14:13 79.62 78.79 81.25 77.4 76.7 77.6 88.11 88.19 89.27 87.2 86 87
22/07/2024 21:14:14 73.56 78.7 81.25 77.4 76.7 77.6 84.6 87.91 89.27 87.2 86 87
22/07/2024 21:14:15 73.12 76.02 81.25 77.4 76.7 77.6 88.08 87.65 89.27 87.1 86 87
22/07/2024 21:14:16 74.88 75.03 81.25 77.4 76.7 77.6 85.5 87.43 89.27 87.1 86 87
22/07/2024 21:14:17 73.44 74.85 81.25 77.3 76.7 77.6 87.67 87.66 89.27 87.1 86 87
22/07/2024 21:14:18 73.37 73.86 81.25 77.3 76.7 77.6 85.49 86.84 89.27 87.1 86 87
22/07/2024 21:14:19 73.79 73.91 81.25 77.3 76.7 77.6 86.43 87.01 89.27 87.1 86 87
22/07/2024 21:14:20 76.08 76 81.25 77.3 76.7 77.6 87.65 87.69 89.27 87.1 86 87
22/07/2024 21:14:21 75.59 76.18 81.25 77.3 76.7 77.6 85.02 87.66 88.59 87.1 86 87
22/07/2024 21:14:22 74.29 75.69 81.25 77.3 76.7 77.6 87.59 87.6 88.19 87.1 86 87
22/07/2024 21:14:23 76.6 76.4 81.25 77.3 76.7 77.6 83.94 87.06 88.19 87.1 86 87
22/07/2024 21:14:24 75.52 76.23 81.25 77.3 76.7 77.6 87.72 86.97 88.19 87.1 86 87
22/07/2024 21:14:25 76.95 76.89 81.25 77.3 76.7 77.6 85.38 86.91 88.19 87.1 86 87
22/07/2024 21:14:26 76.15 77.04 81.25 77.3 76.7 77.6 88.28 87.56 88.19 87.1 86 87
22/07/2024 21:14:27 76.32 77.85 81.25 77.3 76.7 77.6 89.51 89.17 89.17 87.1 86.1 87
22/07/2024 21:14:28 74.53 75.97 81.25 77.3 76.7 77.6 88.56 89.27 89.27 87.1 86.1 87
22/07/2024 21:14:29 73.1 75.11 81.25 77.3 76.7 77.6 88.22 88.87 89.27 87.1 86.1 87
22/07/2024 21:14:30 77.56 77.23 81.25 77.3 76.7 77.6 87.42 89.08 89.27 87.1 86.1 87
22/07/2024 21:14:31 77.5 77.79 81.25 77.3 76.7 77.6 88.02 88.55 89.27 87.1 86.1 87
22/07/2024 21:14:32 76.76 77.27 81.25 77.3 76.7 77.6 84.49 87.89 89.27 87.1 86.1 87
22/07/2024 21:14:33 78.82 78.79 81.25 77.3 76.7 77.6 87.63 87.57 89.27 87.1 86.1 87
22/07/2024 21:14:34 78.86 79.22 81.25 77.3 76.7 77.6 87.54 87.66 89.27 87.1 86.1 87
22/07/2024 21:14:35 74.53 78.27 81.25 77.3 76.7 77.6 86.27 87.95 89.27 87 86.1 87
22/07/2024 21:14:36 74.78 76.17 80.23 77.3 76.7 77.6 86.65 87.17 89.27 87 86.1 87
22/07/2024 21:14:37 74.31 75.57 79.96 77.3 76.7 77.6 84.85 86.97 89.27 87 86.1 87
22/07/2024 21:14:38 74.71 74.93 79.96 77.3 76.7 77.6 87.75 87.44 89.27 87 86.1 87
22/07/2024 21:14:39 75.83 75.48 79.96 77.3 76.7 77.6 85.13 87.36 89.27 87 86.1 87
22/07/2024 21:14:40 73.87 75.65 79.22 77.3 76.7 77.6 86.66 86.99 89.27 87 86.1 87
22/07/2024 21:14:41 74.59 74.68 79.22 77.2 76.7 77.6 85.43 86.23 89.27 87 86.1 87
22/07/2024 21:14:42 75.31 75.51 79.22 77.2 76.7 77.6 87.31 87.18 89.27 87 86.1 87
22/07/2024 21:14:43 74.71 74.95 79.22 77.3 76.7 77.6 89.16 88.43 89.27 87 86.1 87
22/07/2024 21:14:44 74.22 74.81 79.22 77.2 76.7 77.6 88.79 89.21 89.27 87 86.1 87
22/07/2024 21:14:45 74.84 75.11 79.22 77.2 76.7 77.6 87.75 88.45 89.27 87 86.1 87
22/07/2024 21:14:46 74.16 74.72 79.22 77.2 76.7 77.6 85.95 88.19 89.27 87 86.1 87
22/07/2024 21:14:47 79.36 78.77 79.22 77.2 76.8 77.6 88.91 88.39 89.27 87 86.1 87
22/07/2024 21:14:48 81.68 81.38 81.38 77.3 76.8 77.6 87.26 88.43 89.27 86.9 86.1 87
22/07/2024 21:14:49 76.78 80.59 81.38 77.2 76.8 77.6 88.55 88.54 89.27 86.9 86.1 87
22/07/2024 21:14:50 75.21 78.53 81.38 77.2 76.8 77.6 87.71 88.37 89.27 86.9 86.1 87
22/07/2024 21:14:51 75.01 76.7 81.38 77.2 76.8 77.6 88 88.51 89.27 86.9 86.1 87
22/07/2024 21:14:52 78.76 78.27 81.38 77.2 76.8 77.6 87.37 87.94 89.27 86.9 86.1 87
22/07/2024 21:14:53 79.9 79.57 81.38 77.2 76.8 77.6 85.95 87.74 89.27 86.9 86.1 87
22/07/2024 21:14:54 81.4 81.73 81.73 77.2 76.8 77.6 88.32 87.99 89.27 86.9 86.2 87
22/07/2024 21:14:55 81.6 81.92 81.92 77.3 76.8 77.6 87.72 87.99 89.27 86.9 86.2 87
22/07/2024 21:14:56 76.57 81.91 81.92 77.3 76.8 77.6 88.54 88.74 89.27 86.9 86.2 87
22/07/2024 21:14:57 76.76 79.26 81.92 77.3 76.8 77.6 90.48 90.38 90.38 86.9 86.2 87
22/07/2024 21:14:58 72.97 77.92 81.92 77.3 76.8 77.6 85.59 89.89 90.38 86.9 86.2 87
22/07/2024 21:14:59 76.54 76.34 81.92 77.2 76.8 77.6 87.14 87.83 90.38 86.9 86.2 87
22/07/2024 21:15:00 76.04 76.36 81.92 77.2 76.8 77.6 85.52 87.82 90.38 86.9 86.2 87
22/07/2024 21:15:01 75.13 76.59 81.92 77.2 76.8 77.6 87.55 87.57 90.38 86.9 86.2 87
22/07/2024 21:15:02 79.11 78.25 81.92 77.2 76.8 77.6 85.74 87.3 90.38 86.9 86.2 87
22/07/2024 21:15:03 75.61 78.36 81.92 77.2 76.8 77.6 88.6 88.04 90.38 86.9 86.2 87
22/07/2024 21:15:04 77.32 77.76 81.92 77.2 76.8 77.6 87.36 88.58 90.38 86.9 86.2 87
22/07/2024 21:15:05 75.47 76.74 81.92 77.2 76.8 77.6 90.83 89.99 90.38 86.9 86.2 87
22/07/2024 21:15:06 77.8 77.55 81.92 77.2 76.8 77.6 87.13 89.85 90.38 86.9 86.2 87
22/07/2024 21:15:07 75.54 76.97 81.92 77.2 76.8 77.6 86.46 88.65 90.38 86.9 86.2 87
22/07/2024 21:15:08 76.04 76.4 81.92 77.2 76.8 77.6 87.75 87.96 90.38 86.9 86.2 87
22/07/2024 21:15:09 74.7 76.07 81.92 77.2 76.8 77.6 86.63 87.88 90.38 86.9 86.2 87
22/07/2024 21:15:10 76.38 76.12 81.92 77.2 76.8 77.6 87.93 87.94 90.38 86.9 86.2 87
22/07/2024 21:15:11 76.8 76.86 81.92 77.2 76.8 77.6 86.03 87.65 90.38 86.9 86.2 87
22/07/2024 21:15:12 75.28 77.09 81.92 77.2 76.8 77.6 87.98 87.94 90.38 86.9 86.2 87.1
22/07/2024 21:15:13 78.4 77.61 81.92 77.2 76.8 77.6 86.04 87.37 90.38 87 86.2 87.1
22/07/2024 21:15:14 79.44 79.17 81.92 77.2 76.8 77.6 88.66 88.02 90.38 87 86.3 87.1
22/07/2024 21:15:15 83.09 81.84 81.92 77.2 76.9 77.6 89.91 89.44 90.38 87 86.3 87.1
22/07/2024 21:15:16 80.39 81.81 81.92 77.3 76.9 77.6 89.87 90.04 90.38 87 86.3 87.1
22/07/2024 21:15:17 77.11 81.25 81.92 77.3 76.9 77.6 89.8 89.96 90.38 87 86.3 87.1
22/07/2024 21:15:18 75.78 78.84 81.92 77.3 76.9 77.6 89.28 89.77 90.38 87.1 86.3 87.1
22/07/2024 21:15:19 79.03 78.46 81.92 77.3 76.9 77.6 92.6 91.89 91.89 87.1 86.3 87.1
22/07/2024 21:15:20 78.17 78.59 81.92 77.3 76.9 77.6 89.75 91.63 91.89 87.1 86.3 87.1
22/07/2024 21:15:21 78.15 78.21 81.92 77.3 76.9 77.6 91.6 91.17 91.89 87.2 86.3 87.1
22/07/2024 21:15:22 82.12 81.77 81.92 77.3 76.9 77.6 92.01 91.77 91.89 87.2 86.4 87.1
22/07/2024 21:15:23 77.92 80.15 81.92 77.3 76.9 77.6 91 91.87 91.89 87.2 86.4 87.1
22/07/2024 21:15:24 80.35 80.86 81.92 77.3 76.9 77.6 92.45 92.17 92.17 87.3 86.4 87.1
22/07/2024 21:15:25 74.17 79.34 81.91 77.3 76.9 77.6 85.91 92.05 92.17 87.3 86.4 87.1
22/07/2024 21:15:26 77.46 77.65 81.84 77.3 76.9 77.6 90.39 90.38 92.17 87.3 86.4 87.1
22/07/2024 21:15:27 80.88 79.92 81.84 77.3 76.9 77.6 89.97 91.14 92.17 87.3 86.4 87.1
22/07/2024 21:15:28 79.15 79.89 81.84 77.3 76.9 77.6 88.64 89.89 92.17 87.3 86.4 87.1
22/07/2024 21:15:29 77 79.15 81.84 77.3 76.9 77.6 86.01 88.94 92.17 87.3 86.4 87.1
22/07/2024 21:15:30 75.79 78.03 81.84 76.9 76.9 77.6 92.64 91.76 92.17 87.3 86.4 87.1
22/07/2024 21:15:31 80.87 80.43 81.84 76.9 77 77.6 87.7 90.75 92.17 87.3 86.4 87.1
22/07/2024 21:15:32 74.71 79.77 81.84 76.9 77 77.6 88.93 89.99 92.17 87.3 86.4 87.1
22/07/2024 21:15:33 76.32 77.41 81.84 76.9 77 77.6 88.05 88.83 92.17 87.3 86.5 87.1
22/07/2024 21:15:34 74.57 76.75 81.84 76.9 77 77.6 84.98 88.53 92.17 87.3 86.5 87.1
22/07/2024 21:15:35 74.49 75.7 81.84 76.9 77 77.6 87.85 87.98 92.17 87.3 86.5 87.1
22/07/2024 21:15:36 73.54 75.11 81.84 76.9 77 77.6 84.95 87.36 92.17 87.3 86.5 87.1
22/07/2024 21:15:37 75.19 74.92 81.84 76.9 77 77.6 87.64 87.41 92.17 87.3 86.5 87.1
22/07/2024 21:15:38 77 76.35 81.84 76.9 77 77.6 87.45 87.64 92.17 87.3 86.5 87.1
22/07/2024 21:15:39 77.23 77.25 81.84 76.9 77 77.6 87.66 88.01 92.17 87.3 86.5 87.1
22/07/2024 21:15:40 75.58 76.85 81.84 76.9 77 77.6 91.1 90.91 92.17 87.3 86.5 87.1
22/07/2024 21:15:41 74.49 76.14 81.84 76.9 77 77.6 88.56 89.97 92.17 87.3 86.5 87.1
22/07/2024 21:15:42 74.5 74.89 81.84 76.9 77 77.6 87.51 88.58 92.17 87.3 86.5 87.1
22/07/2024 21:15:43 75.34 75.2 81.84 76.8 77 77.6 85.14 87.99 92.17 87.3 86.5 87.1
22/07/2024 21:15:44 76.11 75.89 81.84 76.8 77 77.6 87.86 87.94 92.17 87.3 86.5 87.1
22/07/2024 21:15:45 77.1 77 81.81 76.9 77 77.6 84.52 87.08 92.17 87.2 86.5 87.1
22/07/2024 21:15:46 74.43 76.79 81.77 76.8 77 77.6 87.7 87.51 92.17 87.2 86.5 87.1
22/07/2024 21:15:47 74.49 75.04 81.77 76.8 77 77.6 86.57 87.17 92.17 87.2 86.5 87.1
22/07/2024 21:15:48 73.77 74.95 81.77 76.8 77 77.6 84.24 87.18 92.17 87.2 86.5 87.1
22/07/2024 21:15:49 74.32 74.48 81.77 76.8 77 77.6 87.01 86.87 92.17 87.2 86.5 87.1
22/07/2024 21:15:50 78.1 77.58 81.77 76.8 77 77.6 85.46 86.74 92.17 87.2 86.5 87.1
22/07/2024 21:15:51 74.48 76.98 81.77 76.8 77 77.6 87.76 87.54 92.17 87.2 86.5 87.1
22/07/2024 21:15:52 75.39 75.72 80.86 76.8 77 77.6 84.94 87.22 92.17 87.2 86.5 87.1
22/07/2024 21:15:53 78.91 77.84 80.86 76.8 77 77.6 88.6 87.93 92.17 87.2 86.5 87.1
22/07/2024 21:15:54 77.79 78.26 80.43 76.8 77 77.6 83.83 87.32 92.05 87.2 86.5 87.1
22/07/2024 21:15:55 64.19 77.56 80.43 76.8 77 77.6 77.92 85.35 91.76 87.2 86.5 87.1
22/07/2024 21:15:56 68.68 73.64 80.43 76.8 77 77.6 77.44 82.18 91.76 87.1 86.5 87.1
22/07/2024 21:15:57 75.67 75.13 80.43 76.8 77 77.6 81.09 80.97 91.76 87.1 86.5 87.1
22/07/2024 21:15:58 80.72 79.28 80.43 76.8 77 77.6 84.3 83.29 91.76 87.1 86.5 87.1
22/07/2024 21:15:59 80.51 80.1 80.43 76.9 77 77.6 84.23 83.91 91.76 87.1 86.5 87.1
22/07/2024 21:16:00 76.88 80.1 80.43 76.9 77 77.6 83.46 83.98 90.91 87.1 86.5 87.1
22/07/2024 21:16:01 73.57 78.14 80.1 76.8 77 77.6 82.58 83.84 90.91 87 86.5 87.1
22/07/2024 21:16:02 70.11 75.75 80.1 76.8 77 77.6 79.22 82.76 90.91 87 86.5 87.1
22/07/2024 21:16:03 69.79 73.16 80.1 76.8 77 77.6 79.85 81.04 90.91 87 86.5 87.1
22/07/2024 21:16:04 72.09 71.99 80.1 76.8 77 77.6 81.34 80.91 90.91 87 86.5 87.1
22/07/2024 21:16:05 71.3 71.82 80.1 76.8 77 77.6 80.9 81.04 90.91 87 86.5 87.1
22/07/2024 21:16:06 67.05 71.58 80.1 76.8 77 77.6 78.89 80.86 90.91 87 86.5 87.1
22/07/2024 21:16:07 66 69.24 80.1 76.8 77 77.6 76.65 79.77 90.91 86.9 86.5 87.1
22/07/2024 21:16:08 69.32 69.01 80.1 76.8 77 77.6 77.13 78.15 90.91 86.8 86.5 87.1
22/07/2024 21:16:09 70.5 70.54 80.1 76.7 77 77.6 78.15 78 90.91 86.8 86.5 87.1
22/07/2024 21:16:10 64.73 69.73 80.1 76.7 77 77.6 76.59 77.88 89.97 86.8 86.5 87.1
22/07/2024 21:16:11 75.11 74.31 80.1 76.7 77 77.6 80.8 80.24 88.58 86.8 86.5 87.1
22/07/2024 21:16:12 76.11 75.64 80.1 76.7 77 77.6 82 81.48 87.99 86.8 86.5 87.1
22/07/2024 21:16:13 69.24 75.73 80.1 76.7 77 77.6 77.8 81.53 87.94 86.8 86.5 87.1
22/07/2024 21:16:14 69.14 72.67 80.1 76.7 77 77.6 77.94 79.51 87.93 86.7 86.5 87.1
22/07/2024 21:16:15 65.01 70.64 80.1 76.7 77 77.6 76.74 78.48 87.93 86.7 86.5 87.1
22/07/2024 21:16:16 66.04 68.1 80.1 76.6 77 77.6 76.59 77.44 87.93 86.7 86.5 87.1
22/07/2024 21:16:17 68.39 68.28 80.1 76.6 77 77.6 78.59 77.99 87.93 86.7 86.5 87.1
22/07/2024 21:16:18 65.17 68.72 80.1 76.6 77 77.6 76.79 78.04 87.93 86.7 86.5 87.1
22/07/2024 21:16:19 57.72 66.07 80.1 76.6 77 77.6 75.89 77.13 87.93 86.7 86.5 87.1
22/07/2024 21:16:20 57.73 62.77 80.1 76.6 77 77.6 76.26 76.53 87.93 86.7 86.5 87.1
22/07/2024 21:16:21 70.01 68.31 80.1 76.6 77 77.6 77.03 76.85 87.93 86.7 86.5 87.1
22/07/2024 21:16:22 67.3 68.26 80.1 76.6 77 77.6 76.54 76.84 87.93 86.6 86.5 87.1
22/07/2024 21:16:23 66.77 67.98 80.1 76.6 77 77.6 76.81 76.8 87.32 86.6 86.5 87.1
22/07/2024 21:16:24 77.13 76.25 80.1 76.6 77 77.6 82.05 81.2 85.35 86.6 86.5 87.1
22/07/2024 21:16:25 65.37 75.04 80.1 76.5 77 77.6 78.48 80.62 83.98 86.6 86.5 87.1
22/07/2024 21:16:26 74.37 73.5 80.1 76.5 77 77.6 81.38 80.88 83.98 86.5 86.5 87.1
22/07/2024 21:16:27 74.83 74.83 80.1 76.5 77 77.6 82.6 82.09 83.98 86.5 86.5 87.1
22/07/2024 21:16:28 74.97 75.44 80.1 76.5 77 77.6 81.65 82.15 83.98 86.5 86.5 87.1
22/07/2024 21:16:29 70.52 74.62 80.1 76.5 76.9 77.6 79.51 81.65 83.98 86.5 86.5 87.1
22/07/2024 21:16:30 74.75 74.73 78.14 76.5 76.9 77.6 82.34 82.18 83.84 86.5 86.5 87.1
22/07/2024 21:16:31 73.47 74.01 76.25 76.5 76.9 77.6 80.72 81.54 82.76 86.5 86.5 87.1
22/07/2024 21:16:32 73.43 74.26 76.25 76.5 76.9 77.6 83.68 83.1 83.1 86.4 86.5 87.1
22/07/2024 21:16:33 74.35 74.26 76.25 76.5 76.9 77.6 83.48 83.48 83.48 86.4 86.5 87.1
22/07/2024 21:16:34 77.84 77.37 77.37 76.5 76.9 77.6 82.4 83.59 83.59 86.4 86.5 87.1
22/07/2024 21:16:35 75.52 76.38 77.37 76.5 76.9 77.6 82 82.62 83.59 86.4 86.5 87.1
22/07/2024 21:16:36 71.69 76.29 77.37 76.5 76.9 77.6 81.81 82.73 83.59 86.4 86.5 87.1
22/07/2024 21:16:37 74.5 75.57 77.37 76.5 76.9 77.6 81.33 82.59 83.59 86.3 86.5 87.1
22/07/2024 21:16:38 71.65 74.51 77.37 76.4 76.9 77.6 79.74 81.58 83.59 86.3 86.5 87.1
22/07/2024 21:16:39 71.57 72.21 77.37 76.4 76.9 77.6 84.69 83.62 83.62 86.3 86.5 87.1
22/07/2024 21:16:40 69.62 71.73 77.37 76.4 76.9 77.6 81.43 83.23 83.62 86.3 86.5 87.1
22/07/2024 21:16:41 63.3 70.38 77.37 76.4 76.9 77.6 77.21 82.09 83.62 86.2 86.5 87.1
22/07/2024 21:16:42 70.93 70.28 77.37 76.4 76.9 77.6 84.25 83.42 83.62 86.2 86.5 87.1
22/07/2024 21:16:43 72.55 71.97 77.37 76.4 76.9 77.6 85.9 85.35 85.35 86.2 86.5 87.1
22/07/2024 21:16:44 67.95 71.85 77.37 76.4 76.9 77.6 80.64 85.28 85.35 86.2 86.5 87.1
22/07/2024 21:16:45 73.61 73.05 77.37 76.4 76.9 77.6 83.98 83.99 85.35 86.2 86.5 87.1
22/07/2024 21:16:46 74.89 74.35 77.37 76.3 76.9 77.6 86.06 85.9 85.9 86.1 86.5 87.1
22/07/2024 21:16:47 74.41 74.71 77.37 76.3 76.9 77.6 86.3 86.41 86.41 86.1 86.5 87.1
22/07/2024 21:16:48 75.08 75.4 77.37 76.3 76.9 77.6 82.42 85.69 86.41 86.1 86.5 87.1
22/07/2024 21:16:49 80.63 79.62 79.62 76.4 76.9 77.6 87.17 86.59 86.59 86.1 86.5 87.1
22/07/2024 21:16:50 78.89 79.02 79.62 76.4 76.9 77.6 86.95 86.89 86.89 86.1 86.5 87.1
22/07/2024 21:16:51 74.03 78.87 79.62 76.3 76.9 77.6 82.46 86.81 86.89 86.1 86.5 87.1
22/07/2024 21:16:52 73.82 76.68 79.62 76.3 76.9 77.6 87.03 86.6 86.89 86 86.5 87.1
22/07/2024 21:16:53 77.09 77.14 79.62 76.3 76.9 77.6 85.6 86.19 86.89 86 86.5 87.1
22/07/2024 21:16:54 77.31 77.19 79.62 76.3 76.9 77.6 84.82 86.47 86.89 86 86.5 87.1
22/07/2024 21:16:55 79.7 79.18 79.62 76.3 76.9 77.6 85.93 85.95 86.89 86 86.5 87.1
22/07/2024 21:16:56 76.29 79.06 79.62 76.3 76.9 77.6 82.6 85.72 86.89 86 86.5 87.1
22/07/2024 21:16:57 77.33 78.5 79.62 76.3 76.9 77.6 86.24 85.68 86.89 86 86.5 87.1
22/07/2024 21:16:58 77.25 77.29 79.62 76.3 76.9 77.6 86.14 86.12 86.89 86 86.5 87.1
22/07/2024 21:16:59 79.28 79.02 79.62 76.4 76.9 77.6 86.01 86.47 86.89 86 86.5 87.1
22/07/2024 21:17:00 73.04 78.38 79.62 76.4 76.9 77.6 85.17 85.84 86.89 86 86.5 87.1
22/07/2024 21:17:01 77.69 77.8 79.62 76.4 76.9 77.6 84.87 86.12 86.89 86 86.5 87.1
22/07/2024 21:17:02 76.53 77.13 79.62 76.4 76.9 77.6 89.05 87.95 87.95 86 86.5 87.1
22/07/2024 21:17:03 78.88 78.86 79.62 76.4 76.9 77.6 86.31 87.89 87.95 86 86.5 87.1
22/07/2024 21:17:04 79.07 79.37 79.62 76.4 76.9 77.6 85.69 87.36 87.95 86 86.5 87.1
22/07/2024 21:17:05 77.22 78.94 79.62 76.4 76.9 77.6 86.51 86.6 87.95 86 86.5 87.1
22/07/2024 21:17:06 77.83 78.27 79.62 76.4 76.9 77.6 86.41 87.5 87.95 85.9 86.5 87.1
22/07/2024 21:17:07 80.52 80.4 80.4 76.4 76.9 77.6 87.18 87.21 87.95 85.9 86.5 87.1
22/07/2024 21:17:08 76.93 79.59 80.4 76.4 76.9 77.6 86.07 86.6 87.95 85.9 86.5 87.1
22/07/2024 21:17:09 77.63 78.54 80.4 76.4 76.9 77.6 84.05 86.58 87.95 85.9 86.5 87.1
22/07/2024 21:17:10 79.03 79.08 80.4 76.5 76.9 77.6 85.93 85.85 87.95 85.9 86.5 87.1
22/07/2024 21:17:11 81.42 81.47 81.47 76.5 77 77.6 88.71 88.07 88.07 85.9 86.5 87.1
22/07/2024 21:17:12 82.96 83.01 83.01 76.5 77 77.6 87.48 88.01 88.07 85.9 86.5 87.1
22/07/2024 21:17:13 81.43 83.94 83.94 76.6 77 77.6 87.42 88.39 88.39 85.9 86.5 87.1
22/07/2024 21:17:14 78.1 81.67 83.94 76.6 77 77.6 85.23 87.7 88.39 85.9 86.5 87.1
22/07/2024 21:17:15 77.73 79.87 83.94 76.6 77 77.6 88.31 87.95 88.39 85.9 86.6 87.1
22/07/2024 21:17:16 75.14 78.66 83.94 76.6 77 77.6 86.41 88.09 88.39 85.9 86.6 87.1
22/07/2024 21:17:17 81.39 81.25 83.94 76.6 77 77.6 87.33 87.57 88.39 85.9 86.6 87.1
22/07/2024 21:17:18 84.96 84.34 84.34 76.7 77 77.6 89.63 88.99 88.99 85.9 86.6 87.1
22/07/2024 21:17:19 82.85 84.08 84.34 76.7 77 77.6 87.07 88.95 88.99 85.9 86.6 87.1
22/07/2024 21:17:20 76.54 82.5 84.34 76.7 77 77.6 86.48 87.71 88.99 85.9 86.6 87.1
22/07/2024 21:17:21 78.81 80.13 84.34 76.8 77 77.6 85.22 86.76 88.99 85.9 86.6 87.1
22/07/2024 21:17:22 79.65 80.81 84.34 76.8 77 77.6 85.85 86.9 88.99 85.9 86.6 87.1
22/07/2024 21:17:23 78.14 79.53 84.34 76.8 77 77.6 85.59 85.71 88.99 85.9 86.6 87.1
22/07/2024 21:17:24 75.87 78.17 84.34 76.8 77 77.6 87.57 87.45 88.99 85.9 86.6 87.1
22/07/2024 21:17:25 82.31 81.45 84.34 76.8 77.1 77.6 86.71 87.35 88.99 86 86.6 87.1
22/07/2024 21:17:26 78.09 81.75 84.34 76.8 77.1 77.6 83.33 87.15 88.99 86 86.6 87.1
22/07/2024 21:17:27 72.7 79.15 84.34 76.8 77.1 77.6 80.65 84.91 88.99 86 86.6 87.1
22/07/2024 21:17:28 72.57 76.3 84.34 76.8 77.1 77.6 80.29 82.65 88.99 86 86.6 87.1
22/07/2024 21:17:29 80.8 79.89 84.34 76.9 77.1 77.6 86.53 85.51 88.99 86 86.6 87.1
22/07/2024 21:17:30 73.81 79.73 84.34 76.9 77.1 77.6 83.4 85.5 88.99 86 86.6 87.1
22/07/2024 21:17:31 82.23 81.54 84.34 76.9 77.1 77.6 85.83 85.96 88.99 86 86.6 87.1
22/07/2024 21:17:32 77.31 80.01 84.34 76.9 77.1 77.6 83.48 84.82 88.99 86 86.6 87.1
22/07/2024 21:17:33 77.26 79.16 84.34 76.9 77.1 77.6 84.53 84.78 88.99 86 86.6 87.1
22/07/2024 21:17:34 75.7 77.57 84.34 76.9 77.1 77.6 83.09 84.34 88.99 86 86.6 87.1
22/07/2024 21:17:35 72.57 76.25 84.34 76.9 77.1 77.6 81.69 83.48 88.99 86 86.6 87.1
22/07/2024 21:17:36 73.81 74.59 84.34 76.9 77.1 77.6 82.01 82.54 88.99 86 86.6 87.1
22/07/2024 21:17:37 69.78 74.27 84.34 76.9 77.1 77.6 82.07 82.4 88.99 86 86.6 87.1
22/07/2024 21:17:38 76.88 76 84.34 76.9 77.1 77.6 85.57 84.86 88.99 86 86.6 87.1
22/07/2024 21:17:39 78.64 78.5 84.34 76.9 77.1 77.6 86.25 85.95 88.99 86 86.6 87.1
22/07/2024 21:17:40 74.02 77.42 84.34 76.9 77.1 77.6 87.53 87.14 88.99 86.1 86.6 87.1
22/07/2024 21:17:41 75.73 75.57 84.34 76.9 77 77.6 88.27 87.83 88.99 86.1 86.6 87.1
22/07/2024 21:17:42 76.37 76.17 84.34 76.9 77 77.6 86.94 87.83 88.99 86.1 86.6 87.1
22/07/2024 21:17:43 73.57 76.15 84.34 76.9 77 77.6 86.15 87.22 88.99 86.1 86.6 87.1
22/07/2024 21:17:44 73.53 75.22 84.34 76.9 77 77.6 85.79 86.52 88.99 86.1 86.6 87.1
22/07/2024 21:17:45 75.6 75.55 84.34 76.9 77 77.6 86.42 86.68 88.99 86.1 86.6 87.1
22/07/2024 21:17:46 76.79 76.88 84.34 76.9 77 77.6 88.29 88.13 88.99 86.1 86.6 87.1
22/07/2024 21:17:47 72.93 76.09 84.34 76.9 77 77.6 83.13 87.64 88.99 86.1 86.6 87.1
22/07/2024 21:17:48 75.29 75.36 84.08 76.8 77 77.6 86.31 86.47 88.95 86.1 86.6 87.1
22/07/2024 21:17:49 71.87 74.88 82.5 76.8 77 77.6 86.8 86.63 88.13 86.1 86.6 87.1
22/07/2024 21:17:50 74.89 74.57 81.75 76.8 77 77.6 84.06 86.55 88.13 86.1 86.6 87.1
22/07/2024 21:17:51 75.26 75.2 81.75 76.8 77 77.6 87.15 86.57 88.13 86.1 86.6 87.1
22/07/2024 21:17:52 74.73 75.51 81.75 76.8 77 77.6 84.8 86.55 88.13 86.1 86.6 87.1
22/07/2024 21:17:53 76.43 76.03 81.75 76.8 77 77.6 86.77 86.34 88.13 86.1 86.6 87.1
22/07/2024 21:17:54 78.29 78.24 81.75 76.8 77 77.6 86.54 86.74 88.13 86.1 86.6 87.1
22/07/2024 21:17:55 75.63 77.38 81.75 76.7 77 77.6 87.57 87.71 88.13 86.1 86.6 87.1
22/07/2024 21:17:56 76.4 76.86 81.54 76.7 77 77.6 86.34 87.08 88.13 86.2 86.6 87.1
22/07/2024 21:17:57 73.69 76.36 81.54 76.7 77 77.6 83.98 86.66 88.13 86.2 86.6 87.1
22/07/2024 21:17:58 77.5 76.8 81.54 76.7 77 77.6 86.02 85.81 88.13 86.2 86.6 87.1
22/07/2024 21:17:59 74.29 76.93 81.54 76.7 77 77.6 85.8 86.12 88.13 86.2 86.6 87.1
22/07/2024 21:18:00 78.99 78.51 81.54 76.7 77 77.6 85.43 85.79 88.13 86.2 86.6 87.1
22/07/2024 21:18:01 79.06 79.02 80.01 76.7 77 77.6 88.24 87.69 88.13 86.2 86.6 87.1
22/07/2024 21:18:02 77.24 78.84 79.16 76.7 77 77.6 84.76 87.55 88.13 86.2 86.6 87.1
22/07/2024 21:18:03 75.11 77.77 79.02 76.7 77 77.6 86.61 86.51 88.13 86.2 86.6 87.1
22/07/2024 21:18:04 76.57 77.52 79.02 76.7 77 77.6 86.01 86.5 88.13 86.2 86.6 87.1
22/07/2024 21:18:05 79.8 79.02 79.02 76.7 77 77.6 87.9 87.76 88.13 86.2 86.6 87.1
22/07/2024 21:18:06 75.97 78.7 79.02 76.7 77 77.6 86.42 87.35 88.13 86.2 86.6 87.1
22/07/2024 21:18:07 74.5 77.11 79.02 76.7 77 77.6 85.02 86.53 88.13 86.2 86.6 87.1
22/07/2024 21:18:08 77.91 77.34 79.02 76.7 77 77.6 87.22 87 88.13 86.2 86.6 87.1
22/07/2024 21:18:09 76.07 77.82 79.02 76.7 77 77.6 85.86 86.55 88.13 86.2 86.6 87.1
22/07/2024 21:18:10 75.45 76.12 79.02 76.7 77 77.6 85.17 86.47 88.13 86.2 86.6 87.1
22/07/2024 21:18:11 74.27 76.04 79.02 76.7 77 77.6 84.7 85.71 88.13 86.2 86.6 87.1
22/07/2024 21:18:12 75.41 75.32 79.02 76.7 77 77.6 87.81 87.1 88.13 86.3 86.6 87.1
22/07/2024 21:18:13 75.23 75.79 79.02 76.7 77 77.6 84.28 86.94 88.13 86.3 86.6 87.1
22/07/2024 21:18:14 73.1 75.63 79.02 76.7 77 77.6 86.17 86.57 88.13 86.3 86.6 87.1
22/07/2024 21:18:15 76.81 76.2 79.02 76.7 77 77.6 86.25 86.25 88.13 86.3 86.6 87.1
22/07/2024 21:18:16 72.38 76.09 79.02 76.7 77 77.6 86.81 87.06 87.76 86.3 86.6 87.1
22/07/2024 21:18:17 74.98 75.01 79.02 76.7 77 77.6 89.07 88.78 88.78 86.3 86.6 87.1
22/07/2024 21:18:18 78.08 77.22 79.02 76.7 77 77.6 85.85 88.19 88.78 86.3 86.6 87.1
22/07/2024 21:18:19 76.05 77.38 79.02 76.7 77 77.6 85.18 86.7 88.78 86.3 86.6 87.1
22/07/2024 21:18:20 77.13 76.86 79.02 76.7 77 77.6 85.07 86.11 88.78 86.3 86.6 87.1
22/07/2024 21:18:21 83.27 81.36 81.36 76.8 77 77.6 88.33 87.62 88.78 86.3 86.6 87.1
22/07/2024 21:18:22 79 81.23 81.36 76.8 77 77.6 86.36 86.98 88.78 86.3 86.6 87.1
22/07/2024 21:18:23 77.26 79.76 81.36 76.8 77 77.6 85.8 86.72 88.78 86.3 86.6 87.1
22/07/2024 21:18:24 82.06 81.65 81.65 76.8 77 77.6 88.69 88.24 88.78 86.3 86.6 87.1
22/07/2024 21:18:25 77.54 82.12 82.12 76.8 77 77.6 84.77 88.49 88.78 86.3 86.6 87.1
22/07/2024 21:18:26 81.86 81.6 82.12 76.9 77 77.6 87.63 87.22 88.78 86.3 86.6 87.1
22/07/2024 21:18:27 82.19 83.08 83.08 76.9 77 77.6 87.4 87.6 88.78 86.4 86.6 87.1
22/07/2024 21:18:28 80.61 81.58 83.08 77 77 77.6 86.13 87.36 88.78 86.4 86.6 87.1
22/07/2024 21:18:29 78.65 80.83 83.08 77 77 77.7 88.14 88.05 88.78 86.4 86.6 87.2
22/07/2024 21:18:30 76.56 79.9 83.08 77 77 77.7 89.25 89.27 89.27 86.4 86.6 87.2
22/07/2024 21:18:31 77.75 77.93 83.08 77 77 77.7 85.65 88.55 89.27 86.4 86.6 87.2
22/07/2024 21:18:32 80.48 79.8 83.08 77 77 77.7 86.22 86.94 89.27 86.4 86.6 87.2
22/07/2024 21:18:33 79.86 80.39 83.08 77 77 77.7 86.64 86.88 89.27 86.4 86.7 87.2
22/07/2024 21:18:34 73.59 79.63 83.08 77 77 77.7 86.86 86.96 89.27 86.4 86.7 87.2
22/07/2024 21:18:35 84.26 83.35 83.35 77 77.1 77.7 88.84 88.61 89.27 86.4 86.7 87.2
22/07/2024 21:18:36 83.7 84.3 84.3 77.1 77.1 77.7 87.59 88.68 89.27 86.4 86.7 87.2
22/07/2024 21:18:37 77.56 83.5 84.3 77.1 77.1 77.7 86.26 87.93 89.27 86.4 86.7 87.2
22/07/2024 21:18:38 75.49 80.68 84.3 77.1 77.1 77.7 84.73 87.06 89.27 86.4 86.7 87.2
22/07/2024 21:18:39 73.79 78.28 84.3 77.1 77.1 77.7 85.97 85.96 89.27 86.4 86.7 87.2
22/07/2024 21:18:40 79.09 78.96 84.3 77.1 77.1 77.7 86.75 86.66 89.27 86.5 86.7 87.2
22/07/2024 21:18:41 75.71 78.06 84.3 77.1 77.1 77.7 84.97 86.44 89.27 86.5 86.7 87.2
22/07/2024 21:18:42 73.93 77.24 84.3 77.1 77.1 77.7 88.63 88.14 89.27 86.5 86.7 87.2
22/07/2024 21:18:43 76.39 76.31 84.3 77.1 77.1 77.7 88.77 88.86 89.27 86.5 86.7 87.2
22/07/2024 21:18:44 82.5 80.76 84.3 77.2 77.1 77.7 87.86 88.82 89.27 86.5 86.7 87.2
22/07/2024 21:18:45 77.64 80.84 84.3 77.2 77.1 77.7 85.4 88.04 89.27 86.5 86.7 87.2
22/07/2024 21:18:46 75.52 78.89 84.3 77.2 77.1 77.7 83.78 86.65 89.27 86.5 86.7 87.2
22/07/2024 21:18:47 79.17 78.81 84.3 77.2 77.1 77.7 87.8 87.13 89.27 86.5 86.7 87.2
22/07/2024 21:18:48 79.03 79.77 84.3 77.2 77.1 77.7 85.85 87.54 89.27 86.5 86.7 87.2
22/07/2024 21:18:49 76.35 78.51 84.3 77.2 77.1 77.7 86.23 86.68 89.27 86.5 86.7 87.2
22/07/2024 21:18:50 76.53 77.34 84.3 77.2 77.1 77.7 85.91 86.18 89.27 86.5 86.7 87.2
22/07/2024 21:18:51 75.25 77.25 84.3 77.2 77.1 77.7 84.62 86.17 89.27 86.5 86.7 87.2
22/07/2024 21:18:52 77.11 76.94 84.3 77.2 77.1 77.7 86.49 86.14 89.27 86.5 86.7 87.2
22/07/2024 21:18:53 77.36 77.54 84.3 77.2 77.1 77.7 85.77 86.18 89.27 86.5 86.7 87.2
22/07/2024 21:18:54 81.08 80.42 84.3 77.3 77.2 77.7 87.59 87.45 89.27 86.5 86.7 87.2
22/07/2024 21:18:55 76.7 79.88 84.3 77.3 77.2 77.7 82.99 86.79 89.27 86.5 86.7 87.2
22/07/2024 21:18:56 78.75 79.02 84.3 77.3 77.2 77.7 83.92 84.8 89.27 86.5 86.7 87.2
22/07/2024 21:18:57 73.51 78.59 84.3 77.3 77.2 77.7 81.1 84.2 89.27 86.5 86.7 87.2
22/07/2024 21:18:58 76.53 77.05 84.3 77.3 77.2 77.7 82.03 82.54 89.27 86.5 86.7 87.2
22/07/2024 21:18:59 82.67 81.71 84.3 77.3 77.2 77.7 85.52 84.87 89.27 86.5 86.7 87.2
22/07/2024 21:19:00 75.35 80.67 84.3 77.3 77.2 77.7 81.23 84.22 88.86 86.5 86.7 87.2
22/07/2024 21:19:01 71.54 78.19 84.3 77.3 77.2 77.7 84.41 84.02 88.86 86.5 86.7 87.2
22/07/2024 21:19:02 84 82.28 84.3 77.3 77.2 77.7 88.1 86.93 88.86 86.5 86.7 87.2
22/07/2024 21:19:03 81.55 83.14 84.3 77.3 77.2 77.7 85.13 87.15 88.86 86.5 86.7 87.2
22/07/2024 21:19:04 79.24 81.52 84.3 77.4 77.2 77.7 83.83 85.73 88.86 86.5 86.7 87.2
22/07/2024 21:19:05 74.87 80.42 84.3 77.3 77.2 77.7 80.75 84.82 88.86 86.4 86.7 87.2
22/07/2024 21:19:06 76.24 77.71 83.5 77.3 77.2 77.7 81.39 82.62 88.86 86.4 86.7 87.2
22/07/2024 21:19:07 78 78.38 83.14 77.3 77.2 77.7 83.14 82.96 88.86 86.4 86.7 87.2
22/07/2024 21:19:08 73.31 77.55 83.14 77.3 77.2 77.7 85.84 84.93 88.86 86.5 86.7 87.2
22/07/2024 21:19:09 75.66 76.07 83.14 77.3 77.2 77.7 85.26 85.98 88.86 86.5 86.7 87.2
22/07/2024 21:19:10 74.78 75.78 83.14 77.3 77.2 77.7 80.5 84.75 88.86 86.5 86.7 87.2
22/07/2024 21:19:11 76.27 76.57 83.14 77.3 77.2 77.7 80.91 82.57 88.86 86.4 86.7 87.2
22/07/2024 21:19:12 72.83 75.44 83.14 77.3 77.2 77.7 80.07 81.54 88.86 86.4 86.7 87.2
22/07/2024 21:19:13 71.63 74 83.14 77.3 77.2 77.7 79.96 80.64 88.82 86.4 86.7 87.2
22/07/2024 21:19:14 73.69 73.9 83.14 77.3 77.2 77.7 79.75 80.42 88.04 86.4 86.7 87.2
22/07/2024 21:19:15 66.32 73.11 83.14 77.3 77.2 77.7 80.1 80.08 87.54 86.4 86.7 87.2
22/07/2024 21:19:16 76.92 76.19 83.14 77.3 77.2 77.7 81.53 81.37 87.54 86.4 86.7 87.2
22/07/2024 21:19:17 68.21 74.35 83.14 77.3 77.2 77.7 78.74 80.85 87.54 86.4 86.7 87.2
22/07/2024 21:19:18 62.36 71.53 83.14 77.3 77.2 77.7 77.11 79.56 87.45 86.3 86.7 87.2
22/07/2024 21:19:19 60.62 67.98 83.14 77.3 77.2 77.7 76.78 78.25 87.45 86.3 86.7 87.2
22/07/2024 21:19:20 65.88 65.83 83.14 77.3 77.2 77.7 81.42 80.5 87.45 86.3 86.7 87.2
22/07/2024 21:19:21 68.96 67.95 83.14 77.3 77.2 77.7 79.89 80.96 87.45 86.3 86.7 87.2
22/07/2024 21:19:22 69.61 69.02 83.14 77.2 77.2 77.7 80.4 80.7 87.45 86.3 86.7 87.2
22/07/2024 21:19:23 73.34 72.56 83.14 77.2 77.2 77.7 82.75 82.65 87.45 86.3 86.7 87.2
22/07/2024 21:19:24 76.73 76.43 83.14 77.2 77.2 77.7 81.74 82.16 87.15 86.3 86.7 87.2
22/07/2024 21:19:25 76.58 76.74 83.14 77.2 77.2 77.7 82.42 82.52 87.15 86.3 86.7 87.2
22/07/2024 21:19:26 72.61 76.5 83.14 77.2 77.2 77.7 80.41 82.33 87.15 86.3 86.7 87.2
22/07/2024 21:19:27 70.32 74.38 83.14 77.2 77.2 77.7 81.4 81.55 87.15 86.2 86.7 87.2
22/07/2024 21:19:28 71.61 72.97 83.14 77.2 77.2 77.7 80.91 81.51 87.15 86.2 86.7 87.2
22/07/2024 21:19:29 68.04 71.53 83.14 77.2 77.2 77.7 83.11 83.41 87.15 86.2 86.7 87.2
22/07/2024 21:19:30 72.28 71.56 83.14 77.2 77.2 77.7 80.8 81.89 87.15 86.2 86.7 87.2
22/07/2024 21:19:31 70.69 72.29 83.14 77.2 77.2 77.7 80.47 81.64 87.15 86.2 86.7 87.2
22/07/2024 21:19:32 75.69 75.73 83.14 77.2 77.2 77.7 82.21 82.43 87.15 86.2 86.7 87.2
22/07/2024 21:19:33 83.64 81.87 81.87 77.2 77.2 77.7 88.32 86.83 86.83 86.2 86.7 87.2
22/07/2024 21:19:34 77.85 81.19 81.87 77.2 77.2 77.7 84 86.38 86.83 86.1 86.7 87.2
22/07/2024 21:19:35 77.97 79.66 81.87 77.2 77.2 77.7 83.68 85.15 86.83 86.1 86.7 87.2
22/07/2024 21:19:36 76.62 79.77 81.87 77.2 77.2 77.7 82.37 84.8 86.83 86.1 86.7 87.2
22/07/2024 21:19:37 73.7 77.13 81.87 77.2 77.2 77.7 81.34 83.02 86.83 86.1 86.7 87.2
22/07/2024 21:19:38 74.36 75.28 81.87 77.2 77.2 77.7 81.18 81.92 86.83 86.1 86.7 87.2
22/07/2024 21:19:39 73.87 74.83 81.87 77.2 77.2 77.7 82.36 82.32 86.83 86.1 86.7 87.2
22/07/2024 21:19:40 77.3 77.74 81.87 77.2 77.2 77.7 83.19 83.56 86.83 86.1 86.7 87.2
22/07/2024 21:19:41 67.58 75.78 81.87 77.2 77.2 77.7 79.54 82.57 86.83 86.1 86.7 87.2
22/07/2024 21:19:42 70.4 72.49 81.87 77.2 77.2 77.7 80.44 80.89 86.83 86.1 86.7 87.2
22/07/2024 21:19:43 82.87 80.82 81.87 77.3 77.2 77.7 87.87 86.32 86.83 86.1 86.7 87.2
22/07/2024 21:19:44 70.98 80.51 81.87 77.3 77.2 77.7 84.61 86.25 86.83 86 86.7 87.2
22/07/2024 21:19:45 70.74 76.99 81.87 77.3 77.2 77.7 82.26 85.26 86.83 86 86.7 87.2
22/07/2024 21:19:46 83.13 82.29 82.29 77.3 77.3 77.7 87.72 87.37 87.37 86 86.7 87.2
22/07/2024 21:19:47 73.99 80.61 82.29 77.3 77.2 77.7 82.88 85.93 87.37 86 86.7 87.2
22/07/2024 21:19:48 77.05 78.04 82.29 77.3 77.2 77.7 82.18 84.25 87.37 86 86.7 87.2
22/07/2024 21:19:49 74.98 78.21 82.29 77.3 77.2 77.7 83.2 84.24 87.37 86 86.7 87.2
22/07/2024 21:19:50 74.77 75.99 82.29 77.3 77.2 77.7 83.1 83.28 87.37 86 86.7 87.2
22/07/2024 21:19:51 73.82 75.76 82.29 77.3 77.2 77.7 80.88 83.18 87.37 85.9 86.7 87.2
22/07/2024 21:19:52 77.43 77.92 82.29 77.3 77.2 77.7 83.38 83.87 87.37 85.9 86.7 87.2
22/07/2024 21:19:53 74.07 75.51 82.29 77.2 77.2 77.7 83.03 83.17 87.37 85.9 86.7 87.2
22/07/2024 21:19:54 78.26 77.58 82.29 77.2 77.2 77.7 83.42 83.5 87.37 85.9 86.7 87.2
22/07/2024 21:19:55 75.97 77.53 82.29 77.2 77.2 77.7 83.1 83.67 87.37 85.9 86.7 87.2
22/07/2024 21:19:56 77.78 78.68 82.29 77.2 77.2 77.7 84.11 84.22 87.37 85.9 86.7 87.2
22/07/2024 21:19:57 73.85 76.99 82.29 77.2 77.2 77.7 83.48 84.1 87.37 85.8 86.7 87.2
22/07/2024 21:19:58 77.56 76.9 82.29 77.2 77.2 77.7 84.88 84.52 87.37 85.8 86.7 87.2
22/07/2024 21:19:59 77.39 77.6 82.29 77.2 77.3 77.7 84.49 84.68 87.37 85.8 86.7 87.2
22/07/2024 21:20:00 76.62 77.35 82.29 77.2 77.3 77.7 82.18 84.63 87.37 85.8 86.7 87.2
22/07/2024 21:20:01 75.78 77.29 82.29 77.2 77.3 77.7 82.81 83.68 87.37 85.8 86.7 87.2
22/07/2024 21:20:02 76.01 76.6 82.29 77.2 77.3 77.7 83.48 83.59 87.37 85.8 86.7 87.2
22/07/2024 21:20:03 78.34 78.05 82.29 77.2 77.2 77.7 83.66 84.01 87.37 85.8 86.7 87.2
22/07/2024 21:20:04 73.06 77.41 82.29 77.2 77.2 77.7 83.64 84.42 87.37 85.8 86.7 87.2
22/07/2024 21:20:05 74.09 74.97 82.29 77.2 77.2 77.7 81.95 83.42 87.37 85.7 86.7 87.2
22/07/2024 21:20:06 80.9 79.67 82.29 77.2 77.2 77.7 85.93 84.96 87.37 85.7 86.7 87.2
22/07/2024 21:20:07 75.84 79.62 82.29 77.2 77.2 77.7 85 85.19 87.37 85.7 86.7 87.2
22/07/2024 21:20:08 77.72 77.98 82.29 77.2 77.2 77.7 83.18 85.03 87.37 85.7 86.7 87.2
22/07/2024 21:20:09 74.81 77.57 82.29 77.2 77.2 77.7 85.02 84.93 87.37 85.7 86.7 87.2
22/07/2024 21:20:10 71.54 75.83 82.29 77.2 77.2 77.7 82.64 84.45 87.37 85.7 86.7 87.2
22/07/2024 21:20:11 72.48 73.87 82.29 77.2 77.2 77.7 80.89 83.62 87.37 85.7 86.7 87.2
22/07/2024 21:20:12 73.45 73.62 82.29 77.2 77.2 77.7 82.91 83.1 87.37 85.7 86.7 87.2
22/07/2024 21:20:13 75.03 74.7 82.29 77.2 77.2 77.7 82.98 83.18 87.37 85.7 86.7 87.2
22/07/2024 21:20:14 75.95 75.9 82.29 77.2 77.2 77.7 81.92 83.02 87.37 85.6 86.7 87.2
22/07/2024 21:20:15 74.85 75.57 82.29 77.1 77.2 77.7 83.53 83.64 87.37 85.6 86.7 87.2
22/07/2024 21:20:16 76.89 76.5 80.61 77.1 77.2 77.7 84.03 84.04 85.93 85.6 86.6 87.2
22/07/2024 21:20:17 75.71 76.36 79.67 77.1 77.2 77.7 82.01 84.01 85.19 85.5 86.6 87.2
22/07/2024 21:20:18 76.48 77.11 79.67 77.1 77.2 77.7 83.83 84.14 85.19 85.5 86.6 87.2
22/07/2024 21:20:19 76.5 76.74 79.67 77.1 77.2 77.7 83.79 84.02 85.19 85.4 86.6 87.2
22/07/2024 21:20:20 76.78 76.97 79.67 77.1 77.2 77.7 82.92 84.14 85.19 85.4 86.6 87.2
22/07/2024 21:20:21 77.29 77.34 79.67 77.1 77.2 77.7 86.19 85.63 85.63 85.4 86.6 87.2
22/07/2024 21:20:22 74.33 77.21 79.67 77.1 77.2 77.7 84.49 85.66 85.66 85.3 86.6 87.2
22/07/2024 21:20:23 74.32 75.55 79.67 77 77.2 77.7 83.09 85.09 85.66 85.3 86.6 87.2
22/07/2024 21:20:24 76.71 76.28 79.67 77 77.2 77.7 85.5 85.34 85.66 85.2 86.6 87.2
22/07/2024 21:20:25 74.78 76.07 79.67 77 77.2 77.7 84.31 86.29 86.29 85.2 86.6 87.2
22/07/2024 21:20:26 74.13 75.16 79.67 77 77.2 77.7 83.4 84.94 86.29 85.2 86.6 87.2
22/07/2024 21:20:27 74.82 75.05 79.67 77 77.2 77.7 84.76 84.75 86.29 85.1 86.6 87.2
22/07/2024 21:20:28 73.68 74.75 79.67 77 77.2 77.7 82.27 84.59 86.29 85.1 86.6 87.2
22/07/2024 21:20:29 73.24 74.07 79.67 77 77.2 77.7 83.69 83.95 86.29 85.1 86.6 87.2
22/07/2024 21:20:30 80.19 79.48 79.67 77 77.2 77.7 85.86 85.62 86.29 85 86.6 87.2
22/07/2024 21:20:31 80.29 80.57 80.57 77 77.3 77.7 85.5 85.93 86.29 85 86.6 87.2
22/07/2024 21:20:32 79.44 80.61 80.61 77 77.3 77.7 85.7 86.18 86.29 85 86.6 87.2
22/07/2024 21:20:33 81.05 80.92 80.92 77 77.3 77.7 86.31 86.38 86.38 85 86.6 87.2
22/07/2024 21:20:34 78.27 80.81 80.92 77 77.3 77.7 86.2 86.58 86.58 85 86.6 87.2
22/07/2024 21:20:35 76.78 79.28 80.92 77 77.3 77.7 84.68 86.19 86.58 85 86.6 87.2
22/07/2024 21:20:36 80.87 80.07 80.92 77.1 77.3 77.7 86.57 86.48 86.58 85 86.6 87.2
22/07/2024 21:20:37 79.99 80.61 80.92 77.1 77.3 77.7 84.91 86.55 86.58 85 86.6 87.2
22/07/2024 21:20:38 84.79 84.43 84.43 77.2 77.3 77.7 87.36 87.08 87.08 85 86.6 87.2
22/07/2024 21:20:39 83.45 85.05 85.05 77.2 77.3 77.7 87.78 87.76 87.76 85 86.6 87.2
22/07/2024 21:20:40 81.9 83.38 85.05 77.2 77.3 77.7 86.63 87.46 87.76 85 86.6 87.2
22/07/2024 21:20:41 82.53 83.09 85.05 77.3 77.4 77.8 86.66 87.12 87.76 84.9 86.6 87.2
22/07/2024 21:20:42 79.99 82.61 85.05 77.3 77.4 77.8 85.03 86.8 87.76 84.9 86.6 87.2
22/07/2024 21:20:43 79.83 81.82 85.05 77.3 77.4 77.8 84.79 86.22 87.76 84.9 86.6 87.2
22/07/2024 21:20:44 80.16 81.08 85.05 77.3 77.4 77.8 85.76 85.9 87.76 84.9 86.6 87.2
22/07/2024 21:20:45 79.35 80.02 85.05 77.3 77.4 77.8 86.29 86.31 87.76 84.9 86.6 87.2
22/07/2024 21:20:46 75.75 80.02 85.05 77.3 77.4 77.8 87.02 87.6 87.76 84.9 86.6 87.2
22/07/2024 21:20:47 74.58 77.84 85.05 77.3 77.4 77.8 84.5 86.48 87.76 84.9 86.6 87.2
22/07/2024 21:20:48 75.26 76.11 85.05 77.3 77.4 77.8 82.25 85.51 87.76 84.9 86.6 87.2
22/07/2024 21:20:49 76.85 76.72 85.05 77.3 77.4 77.8 85.8 85.59 87.76 84.9 86.6 87.2
22/07/2024 21:20:50 76.24 76.79 85.05 77.3 77.4 77.8 84.31 85.12 87.76 84.9 86.6 87.2
22/07/2024 21:20:51 77.43 77.25 85.05 77.3 77.3 77.8 84.87 85.06 87.76 84.9 86.6 87.2
22/07/2024 21:20:52 79.92 79.58 85.05 77.4 77.3 77.8 87.22 86.61 87.76 84.9 86.6 87.2
22/07/2024 21:20:53 77.23 78.68 85.05 77.4 77.3 77.8 84.67 86.27 87.76 84.9 86.6 87.2
22/07/2024 21:20:54 75.53 78.21 85.05 77.4 77.3 77.8 83.39 85.74 87.76 84.9 86.6 87.2
22/07/2024 21:20:55 76.93 77.11 85.05 77.4 77.3 77.8 85.33 85.29 87.76 84.9 86.6 87.2
22/07/2024 21:20:56 77.4 77.56 85.05 77.4 77.3 77.8 84.81 85.06 87.76 84.9 86.6 87.2
22/07/2024 21:20:57 79.58 79.01 85.05 77.4 77.3 77.8 84.95 85.37 87.76 84.9 86.6 87.2
22/07/2024 21:20:58 77.78 78.91 85.05 77.4 77.3 77.8 85 85.24 87.76 84.9 86.6 87.2
22/07/2024 21:20:59 79.09 79.71 85.05 77.4 77.4 77.8 86.08 86.03 87.76 84.9 86.6 87.2
22/07/2024 21:21:00 77.32 78.77 85.05 77.4 77.4 77.8 84.15 85.9 87.76 84.9 86.6 87.2
22/07/2024 21:21:01 75.73 77.79 85.05 77.4 77.4 77.8 84.65 85.23 87.76 84.9 86.6 87.2
22/07/2024 21:21:02 75.82 76.78 85.05 77.4 77.4 77.8 83.41 84.67 87.76 84.9 86.6 87.2
22/07/2024 21:21:03 72.23 76.11 85.05 77.4 77.3 77.8 82.21 84.14 87.76 84.9 86.6 87.2
22/07/2024 21:21:04 75.05 75.18 85.05 77.4 77.3 77.8 85.64 85.18 87.76 84.9 86.6 87.2
22/07/2024 21:21:05 73.53 74.63 85.05 77.4 77.3 77.8 83.62 85.63 87.76 84.9 86.6 87.2
22/07/2024 21:21:06 73.6 74.1 85.05 77.4 77.3 77.8 83.17 84.3 87.76 85 86.6 87.2
22/07/2024 21:21:07 74.89 75.03 85.05 77.4 77.3 77.8 84.57 84.6 87.76 85 86.6 87.2
22/07/2024 21:21:08 76.62 76.04 85.05 77.4 77.3 77.8 84.6 84.65 87.76 85 86.6 87.2
22/07/2024 21:21:09 76.57 76.5 83.38 77.4 77.3 77.8 83.01 84.63 87.6 85 86.6 87.2
22/07/2024 21:21:10 73.75 76.83 83.09 77.4 77.3 77.8 80.7 83.59 87.6 85 86.6 87.2
22/07/2024 21:21:11 70.1 74.47 82.61 77.4 77.3 77.8 81.26 81.84 87.6 85 86.6 87.2
22/07/2024 21:21:12 72.59 72.81 81.82 77.4 77.3 77.8 82.8 82.88 87.6 85 86.6 87.2
22/07/2024 21:21:13 69.59 72.5 81.08 77.4 77.3 77.8 82.36 82.67 87.6 85 86.6 87.2
22/07/2024 21:21:14 70.79 71.05 80.02 77.4 77.3 77.8 82.17 82.64 87.6 85 86.6 87.2
22/07/2024 21:21:15 70.45 71.19 80.02 77.4 77.3 77.8 82.92 83.16 87.6 85 86.6 87.2
22/07/2024 21:21:16 75.46 74.42 79.71 77.4 77.3 77.8 84.47 84.25 86.61 85 86.6 87.2
22/07/2024 21:21:17 74.04 74.91 79.71 77.4 77.3 77.8 84.23 85.11 86.61 85 86.6 87.2
22/07/2024 21:21:18 77.04 76.44 79.71 77.4 77.3 77.8 84.27 84.64 86.61 85 86.6 87.2
22/07/2024 21:21:19 69.29 76.02 79.71 77.4 77.3 77.8 83.54 84.09 86.61 85 86.6 87.2
22/07/2024 21:21:20 71.07 73.03 79.71 77.4 77.2 77.8 82.93 84.24 86.61 85 86.6 87.2
22/07/2024 21:21:21 71.35 72.3 79.71 77.4 77.2 77.8 83.52 83.86 86.61 85.1 86.6 87.2
22/07/2024 21:21:22 70.49 71.61 79.71 77.5 77.2 77.8 82.63 83.76 86.27 85.1 86.6 87.2
22/07/2024 21:21:23 71.47 71.74 79.71 77.5 77.2 77.8 83.1 83.33 86.03 85.1 86.6 87.2
22/07/2024 21:21:24 74.37 73.77 79.71 77.4 77.2 77.8 84.24 83.94 86.03 85.1 86.5 87.2
22/07/2024 21:21:25 71.85 73.87 79.71 77.4 77.2 77.8 81.64 83.82 86.03 85.1 86.5 87.2
22/07/2024 21:21:26 72.06 72.75 79.71 77.4 77.2 77.8 82.75 83.36 86.03 85.1 86.5 87.2
22/07/2024 21:21:27 69.89 72.45 79.71 77.4 77.2 77.8 82.29 82.81 86.03 85.1 86.5 87.2
22/07/2024 21:21:28 71.66 71.63 79.71 77.4 77.2 77.8 81.35 82.48 86.03 85.1 86.5 87.2
22/07/2024 21:21:29 73.07 72.91 78.77 77.4 77.2 77.8 83.09 83.05 85.9 85.1 86.5 87.2
22/07/2024 21:21:30 75.64 75.19 77.79 77.4 77.2 77.8 83.8 83.8 85.63 85.1 86.5 87.2
22/07/2024 21:21:31 77.94 77.26 77.26 77.5 77.2 77.8 82.74 83.53 85.63 85.1 86.5 87.2
22/07/2024 21:21:32 71.51 76.83 77.26 77.4 77.2 77.8 81.63 83.47 85.63 85.1 86.5 87.2
22/07/2024 21:21:33 76.76 76.1 77.26 77.5 77.2 77.8 83.15 82.99 85.63 85.1 86.5 87.2
22/07/2024 21:21:34 75.89 77 77.26 77.4 77.2 77.8 82.3 83.1 85.63 85.1 86.5 87.2
22/07/2024 21:21:35 70.3 75.64 77.26 77.4 77.2 77.8 82.95 82.97 85.11 85.1 86.5 87.2
22/07/2024 21:21:36 72.33 73.52 77.26 77.4 77.2 77.8 83.36 83.49 85.11 85.1 86.5 87.2
22/07/2024 21:21:37 72.39 72.89 77.26 77.4 77.2 77.8 82.29 83.43 85.11 85.1 86.5 87.2
22/07/2024 21:21:38 71.43 72.73 77.26 77.4 77.2 77.8 82.07 83.18 85.11 85.1 86.5 87.2
22/07/2024 21:21:39 71.61 71.78 77.26 77.4 77.2 77.8 82.09 82.44 85.11 85.1 86.5 87.2
22/07/2024 21:21:40 70.84 71.8 77.26 77.4 77.2 77.8 80.37 82.46 85.11 85.1 86.5 87.2
22/07/2024 21:21:41 71.19 71.5 77.26 77.4 77.2 77.8 82.11 82.24 85.11 85.1 86.5 87.2
22/07/2024 21:21:42 71.9 71.7 77.26 77.4 77.2 77.8 83.13 82.89 85.11 85.1 86.5 87.2
22/07/2024 21:21:43 72.23 72.29 77.26 77.4 77.2 77.8 80.34 82.97 85.11 85.1 86.5 87.2
22/07/2024 21:21:44 81.56 80.91 80.91 77.5 77.2 77.8 85.08 84.55 85.11 85.1 86.5 87.2
22/07/2024 21:21:45 78.89 81.94 81.94 77.5 77.2 77.8 83.47 85.24 85.24 85.1 86.5 87.2
22/07/2024 21:21:46 74.92 79.12 81.94 77.5 77.2 77.8 83.59 83.93 85.24 85.1 86.5 87.2
22/07/2024 21:21:47 85.18 84.64 84.64 77.6 77.2 77.8 88.24 87.49 87.49 85.1 86.5 87.2
22/07/2024 21:21:48 77.63 83.59 84.64 77.6 77.2 77.8 83.07 87.09 87.49 85.1 86.5 87.2
22/07/2024 21:21:49 79.51 81.8 84.64 77.6 77.2 77.8 85.51 86.08 87.49 85.1 86.5 87.2
22/07/2024 21:21:50 74.02 79.75 84.64 77.6 77.2 77.8 83 85.07 87.49 85.1 86.5 87.2
22/07/2024 21:21:51 75.56 77.43 84.64 77.6 77.2 77.8 82.61 84.14 87.49 85.1 86.5 87.2
22/07/2024 21:21:52 76.42 76.62 84.64 77.6 77.2 77.8 84.68 84.31 87.49 85.1 86.5 87.2
22/07/2024 21:21:53 76.72 77.16 84.64 77.6 77.2 77.8 84.46 84.63 87.49 85.1 86.5 87.2
22/07/2024 21:21:54 78.29 78.03 84.64 77.6 77.2 77.8 83.77 84.31 87.49 85.1 86.5 87.2
22/07/2024 21:21:55 78.29 78.47 84.64 77.6 77.2 77.8 84.87 84.84 87.49 85 86.5 87.2
22/07/2024 21:21:56 77.09 78.49 84.64 77.6 77.3 77.8 83.93 84.52 87.49 85 86.5 87.2
22/07/2024 21:21:57 73.63 77.58 84.64 77.6 77.3 77.8 81.69 84.24 87.49 85 86.5 87.2
22/07/2024 21:21:58 77.31 77.37 84.64 77.6 77.3 77.8 84.54 84.23 87.49 85 86.5 87.2
22/07/2024 21:21:59 73.42 76.65 84.64 77.5 77.3 77.8 83.66 83.98 87.49 85 86.5 87.2
22/07/2024 21:22:00 79.35 78.77 84.64 77.6 77.3 77.8 84.25 84.3 87.49 85 86.5 87.2
22/07/2024 21:22:01 81.17 80.87 84.64 77.6 77.3 77.8 85.56 85.62 87.49 85 86.5 87.2
22/07/2024 21:22:02 78 80.44 84.64 77.6 77.3 77.8 84.27 85.08 87.49 85 86.5 87.2
22/07/2024 21:22:03 74.28 78.85 84.64 77.6 77.3 77.8 83.11 84.64 87.49 85 86.5 87.2
22/07/2024 21:22:04 74.55 76.49 84.64 77.6 77.3 77.8 86.31 85.93 87.49 85 86.5 87.2
22/07/2024 21:22:05 77.75 77.29 84.64 77.6 77.3 77.8 85.48 86.4 87.49 85 86.5 87.2
22/07/2024 21:22:06 77.06 77.22 84.64 77.6 77.3 77.8 85.7 86.15 87.49 85 86.5 87.2
22/07/2024 21:22:07 74.56 76.86 84.64 77.5 77.3 77.8 85.27 85.69 87.49 85 86.5 87.2
22/07/2024 21:22:08 76.22 76.43 84.64 77.5 77.3 77.8 85.98 85.91 87.49 85 86.5 87.2
22/07/2024 21:22:09 81.47 80.54 84.64 77.5 77.3 77.8 87.78 87.39 87.49 85 86.6 87.2
22/07/2024 21:22:10 73.32 79.71 84.64 77.5 77.3 77.8 87.13 87.32 87.49 85 86.6 87.2
22/07/2024 21:22:11 74.01 76.83 84.64 77.5 77.3 77.8 88.48 88.32 88.32 85 86.6 87.2
22/07/2024 21:22:12 76.11 76.05 84.64 77.5 77.3 77.8 87.51 88.08 88.32 85 86.6 87.2
22/07/2024 21:22:13 75.39 76.21 84.64 77.4 77.3 77.8 89.2 88.73 88.73 85 86.6 87.2
22/07/2024 21:22:14 80.05 79.01 84.64 77.4 77.3 77.8 90.3 89.99 89.99 85 86.6 87.2
22/07/2024 21:22:15 78.25 79.24 84.64 77.4 77.3 77.8 88.72 89.75 89.99 85 86.6 87.2
22/07/2024 21:22:16 78.32 78.8 84.64 77.5 77.3 77.8 89.56 89.45 89.99 85.1 86.6 87.2
22/07/2024 21:22:17 74.56 78.06 83.59 77.4 77.3 77.8 84.89 89.37 89.99 85.1 86.6 87.2
22/07/2024 21:22:18 75.11 76.36 81.8 77.4 77.3 77.8 85.93 86.94 89.99 85 86.6 87.2
22/07/2024 21:22:19 73.96 75.61 80.87 77.3 77.3 77.8 83.5 86.5 89.99 85 86.6 87.2
22/07/2024 21:22:20 78.28 78.02 80.87 77.3 77.3 77.8 85.11 85.38 89.99 85 86.6 87.2
22/07/2024 21:22:21 78.71 78.62 80.87 77.3 77.3 77.8 85.66 85.97 89.99 85 86.6 87.2
22/07/2024 21:22:22 75.43 78.56 80.87 77.3 77.3 77.8 85.2 85.48 89.99 85 86.6 87.2
22/07/2024 21:22:23 76.51 77.24 80.87 77.3 77.3 77.8 85.51 85.98 89.99 85 86.6 87.2
22/07/2024 21:22:24 76.55 76.88 80.87 77.3 77.3 77.8 85.08 85.31 89.99 85 86.6 87.2
22/07/2024 21:22:25 77.41 78.09 80.87 77.3 77.3 77.8 85.1 85.68 89.99 85 86.6 87.2
22/07/2024 21:22:26 77.06 77.24 80.87 77.3 77.3 77.8 84.81 85.65 89.99 85 86.6 87.2
22/07/2024 21:22:27 78.72 78.48 80.87 77.3 77.3 77.8 85.24 85.28 89.99 85 86.6 87.2
22/07/2024 21:22:28 77.35 78.49 80.87 77.3 77.3 77.8 83.7 85.18 89.99 85 86.6 87.2
22/07/2024 21:22:29 76.13 77.87 80.87 77.3 77.3 77.8 86 85.58 89.99 85 86.6 87.2
22/07/2024 21:22:30 78.3 78.23 80.87 77.3 77.3 77.8 85.75 85.96 89.99 85 86.6 87.2
22/07/2024 21:22:31 79.32 79.44 80.54 77.3 77.3 77.8 86.12 86.26 89.99 85 86.6 87.2
22/07/2024 21:22:32 77.17 78.62 80.54 77.3 77.3 77.8 85.26 86.4 89.99 85 86.6 87.2
22/07/2024 21:22:33 77.56 77.8 80.54 77.3 77.3 77.8 85.31 85.57 89.99 85 86.6 87.2
22/07/2024 21:22:34 76.94 78.12 80.54 77.3 77.3 77.8 83.13 85.43 89.99 85 86.6 87.2
22/07/2024 21:22:35 78.83 79.09 80.54 77.3 77.3 77.8 84.96 85.14 89.99 85 86.6 87.2
22/07/2024 21:22:36 77.61 78.69 80.54 77.3 77.3 77.8 83.87 84.42 89.99 85 86.6 87.2
22/07/2024 21:22:37 75.84 77.59 80.54 77.3 77.3 77.8 83.13 84.22 89.99 85 86.6 87.2
22/07/2024 21:22:38 80 79.84 80.54 77.3 77.3 77.8 86.23 85.69 89.99 85 86.6 87.2
22/07/2024 21:22:39 78.7 80.27 80.27 77.3 77.4 77.8 85.38 86.01 89.99 85 86.6 87.2
22/07/2024 21:22:40 77.11 79.04 80.27 77.3 77.4 77.8 84.56 85.51 89.99 85 86.6 87.2
22/07/2024 21:22:41 75.34 77.6 80.27 77.3 77.4 77.8 89.6 88.4 89.99 85 86.6 87.2
22/07/2024 21:22:42 76.45 77.07 80.27 77.3 77.4 77.8 85.58 88.43 89.99 85 86.6 87.2
22/07/2024 21:22:43 72.05 76.14 80.27 77.3 77.4 77.8 84.79 87.01 89.99 85 86.6 87.2
22/07/2024 21:22:44 73.4 73.98 80.27 77.3 77.4 77.8 85.82 86.46 89.75 85 86.6 87.2
22/07/2024 21:22:45 76.47 76.03 80.27 77.3 77.4 77.8 84 85.58 89.45 85 86.6 87.2
22/07/2024 21:22:46 76.09 76.38 80.27 77.3 77.4 77.8 85.27 85.32 89.37 85 86.6 87.2
22/07/2024 21:22:47 71.89 76.27 80.27 77.3 77.4 77.8 85.99 85.99 88.43 85 86.6 87.2
22/07/2024 21:22:48 74.28 74.39 80.27 77.3 77.3 77.8 85.9 86.17 88.43 85 86.6 87.2
22/07/2024 21:22:49 76.95 76.18 80.27 77.3 77.4 77.8 86.05 86.54 88.43 85 86.6 87.2
22/07/2024 21:22:50 77 76.78 80.27 77.3 77.3 77.8 85.16 85.67 88.43 85 86.6 87.2
22/07/2024 21:22:51 78.38 78.16 80.27 77.3 77.3 77.8 84.12 85.5 88.43 85 86.6 87.2
22/07/2024 21:22:52 75.65 77.57 80.27 77.3 77.3 77.8 84.68 85.16 88.43 85 86.6 87.2
22/07/2024 21:22:53 76.34 76.76 80.27 77.3 77.3 77.8 83.6 84.59 88.43 85 86.5 87.2
22/07/2024 21:22:54 74.76 76.42 80.27 77.3 77.3 77.8 82.95 84.07 88.43 85 86.5 87.2
22/07/2024 21:22:55 74.05 75.31 80.27 77.3 77.3 77.8 82.25 83.36 88.43 85 86.5 87.2
22/07/2024 21:22:56 74.62 74.96 80.27 77.3 77.3 77.8 80.67 82.71 88.43 84.9 86.5 87.2
22/07/2024 21:22:57 74.97 75.82 80.27 77.3 77.3 77.8 80.1 81.56 88.43 84.9 86.5 87.2
22/07/2024 21:22:58 71.45 74.55 80.27 77.3 77.3 77.8 81.09 81.08 88.43 84.9 86.5 87.2
22/07/2024 21:22:59 73.58 73.81 80.27 77.3 77.3 77.8 80.71 80.97 88.43 84.9 86.5 87.2
22/07/2024 21:23:00 75.29 74.86 80.27 77.3 77.3 77.8 83.28 82.87 88.43 84.9 86.5 87.2
22/07/2024 21:23:01 75.62 75.41 80.27 77.3 77.3 77.8 83.61 83.42 88.43 84.9 86.5 87.2
22/07/2024 21:23:02 75.97 75.87 80.27 77.3 77.3 77.8 83.36 83.57 88.43 84.9 86.5 87.2
22/07/2024 21:23:03 78.21 77.46 80.27 77.3 77.3 77.8 84.59 84.25 88.43 84.9 86.5 87.2
22/07/2024 21:23:04 78.86 78.47 80.27 77.3 77.3 77.8 84.77 84.66 88.43 84.9 86.5 87.2
22/07/2024 21:23:05 77.21 78.36 80.27 77.3 77.3 77.8 83.52 84.52 88.43 84.8 86.5 87.2
22/07/2024 21:23:06 72.52 77.66 80.27 77.3 77.3 77.8 81.76 83.93 88.43 84.8 86.5 87.2
22/07/2024 21:23:07 70.79 75.06 80.27 77.3 77.3 77.8 80.78 82.6 88.43 84.8 86.5 87.2
22/07/2024 21:23:08 71.5 73.23 80.27 77.3 77.3 77.8 83.1 82.62 88.43 84.8 86.5 87.2
22/07/2024 21:23:09 66.33 71.85 79.04 77.3 77.3 77.8 81.91 82.67 88.43 84.8 86.5 87.2
22/07/2024 21:23:10 70.77 70.43 78.47 77.2 77.3 77.8 84.46 83.74 88.43 84.8 86.5 87.2
22/07/2024 21:23:11 67.47 70.23 78.47 77.2 77.3 77.8 83.66 83.9 88.43 84.8 86.5 87.2
22/07/2024 21:23:12 68.22 68.51 78.47 77.2 77.3 77.8 87 86.2 87.01 84.8 86.5 87.2
22/07/2024 21:23:13 67.76 68.77 78.47 77.2 77.3 77.8 85.54 86.74 86.74 84.8 86.5 87.2
22/07/2024 21:23:14 69.04 68.72 78.47 77.2 77.3 77.8 86.44 86.43 86.74 84.8 86.5 87.2
22/07/2024 21:23:15 68.21 68.77 78.47 77.2 77.3 77.8 84.08 85.97 86.74 84.8 86.5 87.2
22/07/2024 21:23:16 67.2 68.44 78.47 77.2 77.3 77.8 85.04 85.34 86.74 84.8 86.5 87.2
22/07/2024 21:23:17 67.62 67.71 78.47 77.2 77.3 77.8 84.92 85.31 86.74 84.8 86.5 87.2
22/07/2024 21:23:18 68.31 68.72 78.47 77.2 77.3 77.8 83.28 85.29 86.74 84.7 86.5 87.2
22/07/2024 21:23:19 65.97 67.94 78.47 77.2 77.3 77.8 80.78 83.76 86.74 84.7 86.4 87.2
22/07/2024 21:23:20 76.3 75.42 78.47 77.2 77.3 77.8 82.92 83.01 86.74 84.7 86.4 87.2
22/07/2024 21:23:21 79.31 77.95 78.47 77.1 77.3 77.8 85.9 84.87 86.74 84.7 86.4 87.2
22/07/2024 21:23:22 76.76 78.67 78.67 77.1 77.2 77.8 86.19 85.8 86.74 84.7 86.4 87.2
22/07/2024 21:23:23 81.7 81.2 81.2 77.2 77.2 77.8 87.76 87.29 87.29 84.7 86.4 87.2
22/07/2024 21:23:24 75.13 81.15 81.2 77.1 77.2 77.8 84.05 87.27 87.29 84.7 86.4 87.2
22/07/2024 21:23:25 76.32 78.2 81.2 77.1 77.2 77.8 83.13 85.36 87.29 84.7 86.4 87.2
22/07/2024 21:23:26 77.15 78.39 81.2 77.1 77.2 77.8 85.18 85.31 87.29 84.7 86.4 87.2
22/07/2024 21:23:27 73.42 76.75 81.2 77 77.2 77.8 81.73 84.63 87.29 84.7 86.4 87.2
22/07/2024 21:23:28 71.91 75.03 81.2 77 77.2 77.8 80.85 83.01 87.29 84.6 86.4 87.2
22/07/2024 21:23:29 69.28 73.08 81.2 77 77.2 77.8 83.2 83.32 87.29 84.6 86.4 87.2
22/07/2024 21:23:30 70.66 71.17 81.2 77 77.2 77.8 81.48 83.14 87.29 84.6 86.4 87.2
22/07/2024 21:23:31 80.96 80.2 81.2 77 77.2 77.8 86.17 85.62 87.29 84.6 86.4 87.2
22/07/2024 21:23:32 78.94 80.37 81.2 77 77.2 77.8 84.12 85.58 87.29 84.6 86.4 87.2
22/07/2024 21:23:33 72.51 79.28 81.2 77 77.2 77.8 83.47 84.69 87.29 84.6 86.4 87.2
22/07/2024 21:23:34 72.19 76.29 81.2 77 77.2 77.8 81.76 83.94 87.29 84.6 86.4 87.2
22/07/2024 21:23:35 77.79 77.48 81.2 76.9 77.2 77.8 83.52 83.61 87.29 84.5 86.4 87.2
22/07/2024 21:23:36 73.58 77.08 81.2 76.8 77.2 77.8 83.3 83.51 87.29 84.5 86.4 87.2
22/07/2024 21:23:37 73.26 75.45 81.2 76.8 77.2 77.8 84.55 84.23 87.29 84.5 86.4 87.2
22/07/2024 21:23:38 77.48 76.74 81.2 76.8 77.2 77.8 84.72 84.75 87.29 84.5 86.4 87.2
22/07/2024 21:23:39 73.63 76.62 81.2 76.8 77.2 77.8 85.7 85.7 87.29 84.5 86.4 87.2
22/07/2024 21:23:40 74.26 75.12 81.2 76.8 77.2 77.8 85.15 85.57 87.29 84.5 86.3 87.2
22/07/2024 21:23:41 74.62 75.25 81.2 76.8 77.2 77.8 86.48 86.14 87.29 84.5 86.3 87.2
22/07/2024 21:23:42 73.35 74.33 81.2 76.8 77.2 77.8 83.44 85.98 87.29 84.5 86.3 87.2
22/07/2024 21:23:43 75.02 74.84 81.2 76.8 77.2 77.8 84.47 85.27 87.29 84.5 86.3 87.2
22/07/2024 21:23:44 73.58 74.34 81.2 76.8 77.2 77.8 82.1 84.28 87.29 84.4 86.3 87.2
22/07/2024 21:23:45 73.36 74.01 81.2 76.8 77.2 77.9 82.65 83.07 87.29 84.4 86.3 87.2
22/07/2024 21:23:46 74.81 74.52 81.2 76.8 77.2 77.8 84.31 83.98 87.29 84.4 86.3 87.2
22/07/2024 21:23:47 74.69 75.46 81.2 76.7 77.2 77.8 82.58 84.05 87.29 84.4 86.3 87.2
22/07/2024 21:23:48 72.52 74.58 81.2 76.7 77.2 77.8 83.97 83.99 87.29 84.4 86.3 87.2
22/07/2024 21:23:49 77.31 76.3 81.2 76.7 77.2 77.9 83.82 84.19 87.29 84.4 86.3 87.2
22/07/2024 21:23:50 74.4 76.18 81.2 76.7 77.2 77.9 81.82 83.79 87.29 84.4 86.3 87.2
22/07/2024 21:23:51 76.32 76.38 81.2 76.7 77.1 77.9 82.99 83.17 87.29 84.4 86.3 87.2
22/07/2024 21:23:52 75.46 76.09 81.2 76.7 77.1 77.9 82.03 82.72 87.29 84.4 86.3 87.2
22/07/2024 21:23:53 75.57 75.92 81.15 76.7 77.1 77.9 82.95 82.95 87.27 84.3 86.2 87.2
22/07/2024 21:23:54 76.54 76.79 80.37 76.7 77.1 77.9 84.34 84.08 86.14 84.3 86.2 87.2
22/07/2024 21:23:55 72.85 76.15 80.37 76.7 77.1 77.9 82.28 83.89 86.14 84.3 86.2 87.2
22/07/2024 21:23:56 74.6 75.06 80.37 76.7 77.1 77.9 80.68 82.9 86.14 84.3 86.2 87.2
22/07/2024 21:23:57 72.74 74.9 80.37 76.7 77.1 77.9 81.28 81.73 86.14 84.3 86.2 87.2
22/07/2024 21:23:58 72.95 74.56 80.37 76.7 77.1 77.9 82.02 82.03 86.14 84.3 86.2 87.2
22/07/2024 21:23:59 71.82 73.16 80.37 76.6 77.1 77.9 79.54 81.76 86.14 84.3 86.2 87.2
22/07/2024 21:24:00 71.36 72.05 80.37 76.6 77.1 77.9 81.13 81.31 86.14 84.3 86.2 87.2
22/07/2024 21:24:01 73.98 73.53 80.37 76.6 77.1 77.9 82.57 82.06 86.14 84.3 86.2 87.2
22/07/2024 21:24:02 73.16 73.72 79.28 76.5 77.1 77.9 82.7 82.69 86.14 84.3 86.2 87.2
22/07/2024 21:24:03 69.96 73.18 77.48 76.5 77.1 77.9 80.28 82.67 86.14 84.3 86.2 87.2
22/07/2024 21:24:04 71.68 71.86 77.48 76.5 77.1 77.9 81.42 81.56 86.14 84.3 86.2 87.2
22/07/2024 21:24:05 75.16 74.44 77.08 76.5 77.1 77.9 83.14 82.85 86.14 84.3 86.2 87.2
22/07/2024 21:24:06 72.03 74.48 76.79 76.5 77.1 77.9 81.1 82.87 86.14 84.3 86.1 87.2
22/07/2024 21:24:07 72.38 72.82 76.79 76.4 77.1 77.9 81.87 82.04 86.14 84.3 86.1 87.2
22/07/2024 21:24:08 71.33 72.76 76.79 76.4 77.1 77.9 81.55 81.95 86.14 84.2 86.1 87.2
22/07/2024 21:24:09 70.14 71.84 76.79 76.4 77.1 77.9 81.01 82.03 86.14 84.2 86.1 87.2
22/07/2024 21:24:10 70.29 70.88 76.79 76.4 77.1 77.9 82.97 82.69 86.14 84.2 86.1 87.2
22/07/2024 21:24:11 74.17 73.38 76.79 76.4 77 77.9 82.75 83 85.98 84.2 86.1 87.2
22/07/2024 21:24:12 73.47 73.83 76.79 76.4 77 77.9 83.89 84.05 85.27 84.2 86.1 87.2
22/07/2024 21:24:13 73.75 73.73 76.79 76.4 77 77.9 82.86 83.28 84.28 84.3 86.1 87.2
22/07/2024 21:24:14 74.36 74.49 76.79 76.4 77 77.9 84.87 84.81 84.81 84.3 86.1 87.2
22/07/2024 21:24:15 76.94 77.3 77.3 76.4 77 77.9 83.53 85.15 85.15 84.3 86.1 87.2
22/07/2024 21:24:16 76.1 76.27 77.3 76.4 77 77.9 83.89 83.97 85.15 84.3 86.1 87.2
22/07/2024 21:24:17 74.7 76.47 77.3 76.4 77 77.9 82.46 83.95 85.15 84.3 86.1 87.2
22/07/2024 21:24:18 70.77 75.1 77.3 76.4 77 77.9 81.41 83.12 85.15 84.3 86.1 87.2
22/07/2024 21:24:19 71.41 72.86 77.3 76.4 77 77.9 82.2 82.54 85.15 84.3 86.1 87.2
22/07/2024 21:24:20 72.25 72.51 77.3 76.5 77 77.9 81.9 82.24 85.15 84.3 86.1 87.2
22/07/2024 21:24:21 71.2 72.09 77.3 76.5 77 77.9 81.62 82.2 85.15 84.3 86.1 87.2
22/07/2024 21:24:22 76.69 75.79 77.3 76.5 77 77.9 83.45 82.99 85.15 84.3 86.1 87.2
22/07/2024 21:24:23 75.89 76.18 77.3 76.5 77 77.9 84.05 84.32 85.15 84.3 86.1 87.2
22/07/2024 21:24:24 74.13 76.42 77.3 76.5 77 77.9 85.15 85.59 85.59 84.3 86.1 87.2
22/07/2024 21:24:25 74.55 75.07 77.3 76.5 77 77.9 82.88 84.48 85.59 84.3 86.1 87.2
22/07/2024 21:24:26 73.23 74.56 77.3 76.5 77 77.9 81.97 83.58 85.59 84.3 86.1 87.2
22/07/2024 21:24:27 74.43 74.38 77.3 76.5 77 77.9 82.48 82.98 85.59 84.3 86 87.2
22/07/2024 21:24:28 75.53 75.41 77.3 76.5 77 77.9 82.88 82.9 85.59 84.3 86 87.2
22/07/2024 21:24:29 74.93 74.98 77.3 76.5 77 77.9 83.81 83.5 85.59 84.3 86 87.2
22/07/2024 21:24:30 73.5 74.87 77.3 76.5 77 77.9 83.64 84.16 85.59 84.3 86 87.2
22/07/2024 21:24:31 74.57 74.49 77.3 76.5 77 77.9 83.07 83.48 85.59 84.3 86 87.2
22/07/2024 21:24:32 74.36 74.82 77.3 76.5 77 77.9 82.58 83.03 85.59 84.3 86 87.2
22/07/2024 21:24:33 74.36 74.75 77.3 76.4 77 77.9 82.07 82.92 85.59 84.3 86 87.2
22/07/2024 21:24:34 74.87 75.07 77.3 76.4 77 77.9 83.05 83.31 85.59 84.3 86 87.2
22/07/2024 21:24:35 75.65 75.44 77.3 76.4 77 77.9 82.24 82.69 85.59 84.3 86 87.2
22/07/2024 21:24:36 73.26 75.42 77.3 76.4 77 77.9 81.85 82.61 85.59 84.3 86 87.2
22/07/2024 21:24:37 74.55 74.62 77.3 76.4 77 77.9 82.36 82.41 85.59 84.3 86 87.2
22/07/2024 21:24:38 77.26 76.46 77.3 76.4 77 77.9 83.45 83.22 85.59 84.3 85.9 87.2
22/07/2024 21:24:39 73.17 76.19 77.3 76.4 77 77.9 81.94 83.21 85.59 84.3 85.9 87.2
22/07/2024 21:24:40 77.11 76.62 77.3 76.4 77 77.9 83.93 83.7 85.59 84.3 85.9 87.2
22/07/2024 21:24:41 76.9 77.37 77.37 76.4 77 77.9 84.6 84.3 85.59 84.3 85.9 87.2
22/07/2024 21:24:42 71.59 76.46 77.37 76.4 77 77.9 81.55 84.41 85.59 84.3 85.9 87.2
22/07/2024 21:24:43 69.09 73.92 77.37 76.4 77 77.9 81.12 82.49 85.59 84.3 85.9 87.2
22/07/2024 21:24:44 76.27 75.67 77.37 76.4 77 77.9 82.82 82.56 85.59 84.3 85.9 87.2
22/07/2024 21:24:45 71.63 74.93 77.37 76.4 77 77.9 80.55 82.45 85.59 84.3 85.9 87.2
22/07/2024 21:24:46 69.28 72.99 77.37 76.3 77 77.9 79.81 81.15 85.59 84.3 85.9 87.2
22/07/2024 21:24:47 72.65 72.42 77.37 76.3 77 77.9 80.7 80.75 85.59 84.3 85.9 87.2
22/07/2024 21:24:48 67.13 71.74 77.37 76.3 77 77.9 78.82 80.76 85.59 84.3 85.9 87.2
22/07/2024 21:24:49 75.62 74.77 77.37 76.3 77 77.9 83.53 82.87 85.59 84.3 85.8 87.2
22/07/2024 21:24:50 75.63 75.87 77.37 76.3 76.9 77.9 83.39 83.39 85.59 84.3 85.8 87.2
22/07/2024 21:24:51 73.37 74.95 77.37 76.3 76.9 77.9 81.79 83.13 85.59 84.3 85.8 87.2
22/07/2024 21:24:52 76.1 75.58 77.37 76.3 76.9 77.9 82.2 82.28 85.59 84.3 85.8 87.2
22/07/2024 21:24:53 78.9 78.05 78.05 76.3 76.9 77.9 83.15 82.9 85.59 84.3 85.8 87.2
22/07/2024 21:24:54 73.69 77.84 78.05 76.3 76.9 77.9 80.83 82.88 84.48 84.2 85.8 87.2
22/07/2024 21:24:55 71.65 75.27 78.05 76.3 76.9 77.9 80.7 81.52 84.41 84.2 85.8 87.2
22/07/2024 21:24:56 74.39 74.85 78.05 76.3 76.9 77.9 81.89 81.8 84.41 84.2 85.8 87.2
22/07/2024 21:24:57 68.95 73.76 78.05 76.3 76.9 77.9 79.63 81.54 84.41 84.2 85.8 87.2
22/07/2024 21:24:58 69.62 71.37 78.05 76.2 76.9 77.9 80.87 80.77 84.41 84.2 85.8 87.2
22/07/2024 21:24:59 71.23 71.6 78.05 76.2 76.9 77.9 79.26 80.74 84.41 84.2 85.8 87.2
22/07/2024 21:25:00 67.44 70.52 78.05 76.2 76.9 77.9 79.04 79.86 84.41 84.2 85.8 87.2
22/07/2024 21:25:01 69.52 69.56 78.05 76.2 76.9 77.9 80.84 80.55 84.41 84.2 85.8 87.2
22/07/2024 21:25:02 75.26 73.76 78.05 76.2 76.9 77.9 82.21 81.72 84.41 84.2 85.8 87.2
22/07/2024 21:25:03 80.9 79.73 79.73 76.2 76.9 77.9 84.3 83.82 84.41 84.2 85.8 87.2
22/07/2024 21:25:04 79.73 80.46 80.46 76.2 76.9 77.9 86.56 85.92 85.92 84.2 85.8 87.2
22/07/2024 21:25:05 77.3 79.16 80.46 76.3 76.9 77.9 83.03 85.79 85.92 84.2 85.8 87.2
22/07/2024 21:25:06 77.08 78.08 80.46 76.2 76.9 77.9 83.15 84.29 85.92 84.2 85.8 87.2
22/07/2024 21:25:07 76.33 77.42 80.46 76.2 76.9 77.9 82.82 83.44 85.92 84.2 85.8 87.2
22/07/2024 21:25:08 75.52 77.16 80.46 76.2 76.9 77.9 83.32 83.46 85.92 84.2 85.8 87.2
22/07/2024 21:25:09 74.79 75.85 80.46 76.2 76.9 77.9 83.16 83.57 85.92 84.2 85.8 87.2
22/07/2024 21:25:10 76.56 76.57 80.46 76.2 76.9 77.9 83.39 83.6 85.92 84.2 85.8 87.2
22/07/2024 21:25:11 77.53 77.01 80.46 76.2 76.9 77.9 83.69 83.77 85.92 84.2 85.7 87.2
22/07/2024 21:25:12 70.84 76.98 80.46 76.2 76.9 77.9 81.19 83.61 85.92 84.2 85.7 87.2
22/07/2024 21:25:13 74.95 74.89 80.46 76.2 76.9 77.9 84.96 84.52 85.92 84.2 85.7 87.2
22/07/2024 21:25:14 73.86 74.79 80.46 76.2 76.9 77.9 83.11 84.39 85.92 84.2 85.7 87.2
22/07/2024 21:25:15 73.38 74.64 80.46 76.2 76.9 77.9 81.12 83.67 85.92 84.2 85.7 87.2
22/07/2024 21:25:16 72.9 73.67 80.46 76.2 76.9 77.9 81 82.19 85.92 84.2 85.7 87.2
22/07/2024 21:25:17 74.13 74.11 80.46 76.2 76.9 77.9 82.68 82.35 85.92 84.2 85.7 87.2
22/07/2024 21:25:18 70.6 73.72 80.46 76.2 76.9 77.9 80.59 82.35 85.92 84.2 85.7 87.2
22/07/2024 21:25:19 71.93 72.38 80.46 76.2 76.9 77.9 79.96 81.21 85.92 84.2 85.7 87.2
22/07/2024 21:25:20 74.98 74.28 80.46 76.2 76.9 77.9 81.08 80.98 85.92 84.2 85.7 87.2
22/07/2024 21:25:21 75.29 75.09 80.46 76.2 76.9 77.9 81.76 81.59 85.92 84.2 85.7 87.2
22/07/2024 21:25:22 74.85 75.62 80.46 76.2 76.9 77.9 81.48 81.7 85.92 84.2 85.7 87.2
22/07/2024 21:25:23 73.24 74.88 80.46 76.2 76.9 77.9 82.07 82.38 85.92 84.2 85.7 87.2
22/07/2024 21:25:24 72.85 73.63 80.46 76.2 76.9 77.9 80.83 81.86 85.92 84.1 85.7 87.2
22/07/2024 21:25:25 72.98 73.54 80.46 76.2 76.9 77.9 81.6 81.62 85.92 84.1 85.7 87.2
22/07/2024 21:25:26 72.78 73.14 80.46 76.2 76.9 77.9 81.28 81.63 85.92 84.1 85.7 87.2
22/07/2024 21:25:27 71.13 72.91 80.46 76.2 76.9 77.9 81.33 81.71 85.92 84.1 85.7 87.2
22/07/2024 21:25:28 73.92 73.64 80.46 76.2 76.8 77.9 82.01 81.91 85.92 84.1 85.7 87.2
22/07/2024 21:25:29 72.75 73.63 80.46 76.2 76.8 77.9 82.4 82.49 85.92 84.1 85.7 87.2
22/07/2024 21:25:30 76.49 75.84 80.46 76.1 76.7 77.9 83.61 83.45 85.92 84.1 85.7 87.2
22/07/2024 21:25:31 75 75.84 80.46 76.1 76.7 77.9 83.15 83.5 85.92 84.1 85.7 87.2
22/07/2024 21:25:32 76.66 76.81 80.46 76.1 76.7 77.9 83.51 83.62 85.92 84.1 85.7 87.2
22/07/2024 21:25:33 75.96 76.86 80.46 76.1 76.7 77.9 82.69 83.57 85.92 84.1 85.7 87.2
22/07/2024 21:25:34 75.78 76.49 79.16 76.1 76.7 77.9 82.82 83.46 85.79 84.1 85.7 87.2
22/07/2024 21:25:35 71.54 75.81 78.08 76 76.7 77.9 81.17 82.78 84.52 84.1 85.7 87.2
22/07/2024 21:25:36 73.19 74 77.42 76 76.7 77.9 82.27 82.36 84.52 84 85.7 87.2
22/07/2024 21:25:37 74.61 74.52 77.16 76 76.7 77.9 81.7 82.46 84.52 84 85.6 87.2
22/07/2024 21:25:38 74.12 74.66 77.01 75.9 76.7 77.9 82.2 82.18 84.52 84 85.6 87.2
22/07/2024 21:25:39 78.15 78.03 78.03 75.8 76.7 77.9 82.91 83.03 84.52 84 85.6 87.2
22/07/2024 21:25:40 73.04 76.05 78.03 75.8 76.7 77.9 81.81 82.75 84.52 84 85.6 87.2
22/07/2024 21:25:41 72.53 74.79 78.03 75.7 76.7 77.9 82.21 82.2 84.52 83.9 85.6 87.2
22/07/2024 21:25:42 74.67 74.23 78.03 75.7 76.7 77.9 81.85 82.59 84.52 83.9 85.6 87.2
22/07/2024 21:25:43 74.45 74.91 78.03 75.7 76.7 77.9 83.07 82.93 84.39 83.9 85.6 87.2
22/07/2024 21:25:44 73.19 74.14 78.03 75.6 76.7 77.9 82.8 83.06 83.67 83.9 85.6 87.2
22/07/2024 21:25:45 73.31 73.75 78.03 75.6 76.7 77.9 82.51 82.81 83.62 83.9 85.6 87.2
22/07/2024 21:25:46 74.33 74.28 78.03 75.6 76.7 77.9 81.84 83.18 83.62 83.9 85.6 87.2
22/07/2024 21:25:47 77.14 76.39 78.03 75.6 76.6 77.9 83.61 83.29 83.62 83.9 85.6 87.2
22/07/2024 21:25:48 75.18 76.32 78.03 75.6 76.6 77.9 82.76 83.14 83.62 83.9 85.6 87.2
22/07/2024 21:25:49 74.54 75.41 78.03 75.6 76.6 77.9 82.06 82.88 83.62 83.9 85.6 87.2
22/07/2024 21:25:50 77.62 77.17 78.03 75.6 76.6 77.9 83.3 83.12 83.62 83.9 85.6 87.2
22/07/2024 21:25:51 77.41 77.37 78.03 75.6 76.6 77.9 83.73 83.64 83.64 83.9 85.5 87.2
22/07/2024 21:25:52 74.9 77.24 78.03 75.6 76.6 77.8 82.75 83.67 83.67 83.8 85.5 87.2
22/07/2024 21:25:53 75.62 76.26 78.03 75.6 76.6 77.8 82.69 83.2 83.67 83.8 85.5 87.2
22/07/2024 21:25:54 72.98 75.56 78.03 75.6 76.6 77.8 83.1 83.36 83.67 83.8 85.5 87.2
22/07/2024 21:25:55 72.93 74.02 78.03 75.5 76.6 77.8 81.46 82.97 83.67 83.8 85.5 87.2
22/07/2024 21:25:56 74.38 74.21 78.03 75.5 76.6 77.8 81.55 82.27 83.67 83.8 85.5 87.2
22/07/2024 21:25:57 75.02 74.77 78.03 75.5 76.6 77.8 85.69 84.64 84.64 83.8 85.5 87.2
22/07/2024 21:25:58 73.18 74.7 78.03 75.5 76.6 77.8 81.28 84.52 84.64 83.8 85.5 87.2
22/07/2024 21:25:59 74.42 74.67 78.03 75.5 76.6 77.8 82.44 83.13 84.64 83.8 85.5 87.2
22/07/2024 21:26:00 74.59 74.6 78.03 75.5 76.6 77.8 84.44 83.92 84.64 83.8 85.5 87.2
22/07/2024 21:26:01 73.7 74.5 78.03 75.5 76.6 77.8 81.49 83.88 84.64 83.8 85.5 87.2
22/07/2024 21:26:02 74.01 74.34 78.03 75.5 76.6 77.8 82.25 82.66 84.64 83.8 85.5 87.2
22/07/2024 21:26:03 72.63 73.91 78.03 75.5 76.6 77.8 82.62 82.69 84.64 83.8 85.5 87.2
22/07/2024 21:26:04 72.77 73.57 78.03 75.5 76.6 77.8 81.67 82.5 84.64 83.8 85.4 87.2
22/07/2024 21:26:05 73.46 73.43 78.03 75.4 76.6 77.8 83.58 83.29 84.64 83.8 85.4 87.2
22/07/2024 21:26:06 73.99 73.97 78.03 75.5 76.6 77.8 83.94 83.8 84.64 83.8 85.4 87.2
22/07/2024 21:26:07 72.99 73.88 78.03 75.4 76.6 77.8 82.23 83.65 84.64 83.8 85.4 87.2
22/07/2024 21:26:08 73.74 73.86 78.03 75.4 76.6 77.8 82.13 82.95 84.64 83.8 85.4 87.2
22/07/2024 21:26:09 75.02 74.87 77.37 75.4 76.6 77.8 83 82.93 84.64 83.8 85.4 87.2
22/07/2024 21:26:10 75.06 75.62 77.37 75.4 76.6 77.8 83.89 83.83 84.64 83.8 85.4 87.2
22/07/2024 21:26:11 73.36 74.78 77.37 75.4 76.6 77.8 83.2 83.82 84.64 83.8 85.4 87.2
22/07/2024 21:26:12 74.42 74.46 77.37 75.4 76.6 77.8 84.16 84.69 84.69 83.8 85.3 87.2
22/07/2024 21:26:13 72.79 74.22 77.37 75.4 76.6 77.8 81.97 83.8 84.69 83.8 85.3 87.2
22/07/2024 21:26:14 76.37 75.68 77.37 75.5 76.6 77.8 83.1 83.14 84.69 83.8 85.3 87.2
22/07/2024 21:26:15 73.21 75.6 77.37 75.5 76.6 77.8 81.7 83.25 84.69 83.8 85.3 87.2
22/07/2024 21:26:16 70.35 74.13 77.37 75.5 76.6 77.8 82.28 82.69 84.69 83.8 85.3 87.2
22/07/2024 21:26:17 75.16 74.88 77.37 75.5 76.6 77.8 83.47 83.33 84.69 83.8 85.3 87.2
22/07/2024 21:26:18 74.62 75.64 77.37 75.4 76.6 77.8 82.85 83.55 84.69 83.8 85.3 87.2
22/07/2024 21:26:19 74.16 74.63 77.37 75.5 76.6 77.8 82.8 83.06 84.69 83.8 85.3 87.2
22/07/2024 21:26:20 75.29 75.39 77.37 75.5 76.6 77.8 82.53 82.93 84.69 83.8 85.3 87.2
22/07/2024 21:26:21 75.52 75.51 77.24 75.5 76.6 77.8 81.88 82.84 84.69 83.8 85.3 87.2
22/07/2024 21:26:22 70.79 75.35 76.26 75.5 76.6 77.8 81.9 82.54 84.69 83.7 85.3 87.2
22/07/2024 21:26:23 76.69 76.1 76.1 75.5 76.6 77.8 82.7 82.61 84.69 83.7 85.3 87.2
22/07/2024 21:26:24 71.98 76.12 76.12 75.5 76.6 77.8 82.82 82.9 84.69 83.7 85.3 87.2
22/07/2024 21:26:25 74.52 74.51 76.12 75.5 76.6 77.8 84.56 83.98 84.69 83.8 85.3 87.2
22/07/2024 21:26:26 75.2 75.21 76.12 75.5 76.6 77.8 83.83 84.25 84.69 83.8 85.3 87.2
22/07/2024 21:26:27 74.19 75.17 76.12 75.5 76.6 77.8 83.26 84.18 84.69 83.8 85.3 87.2
22/07/2024 21:26:28 72.63 74.3 76.12 75.5 76.6 77.8 82.98 83.52 84.69 83.8 85.3 87.2
22/07/2024 21:26:29 74.15 73.96 76.12 75.5 76.6 77.8 82.49 83.15 84.69 83.8 85.3 87.2
22/07/2024 21:26:30 74.04 74.02 76.12 75.5 76.6 77.8 82.21 82.7 84.69 83.8 85.3 87.2
22/07/2024 21:26:31 75.53 75.11 76.12 75.5 76.6 77.8 82.57 82.74 84.69 83.8 85.2 87.2
22/07/2024 21:26:32 74.83 75.35 76.12 75.5 76.6 77.8 83.09 82.97 84.69 83.8 85.2 87.2
22/07/2024 21:26:33 75.74 75.68 76.12 75.5 76.6 77.8 83.49 83.42 84.69 83.8 85.2 87.2
22/07/2024 21:26:34 75.56 75.89 76.12 75.5 76.5 77.8 84.26 84.49 84.69 83.8 85.2 87.2
22/07/2024 21:26:35 79.33 78.5 78.5 75.5 76.6 77.8 86.05 85.65 85.65 83.8 85.2 87.2
22/07/2024 21:26:36 76.99 78.5 78.5 75.5 76.6 77.8 83.96 85.66 85.66 83.8 85.2 87.2
22/07/2024 21:26:37 75.55 77.53 78.5 75.5 76.6 77.8 83.82 84.62 85.66 83.8 85.2 87.2
22/07/2024 21:26:38 76.15 76.89 78.5 75.6 76.5 77.8 85.7 85.5 85.66 83.8 85.2 87.2
22/07/2024 21:26:39 75.88 76.22 78.5 75.6 76.5 77.8 82.91 85.27 85.66 83.8 85.2 87.2
22/07/2024 21:26:40 77.45 77.23 78.5 75.6 76.5 77.8 84.06 84.65 85.66 83.8 85.2 87.2
22/07/2024 21:26:41 93.01 92.16 92.16 76.3 76.8 77.8 94.47 93.65 93.65 84 85.2 87.2
22/07/2024 21:26:42 72.53 91.62 92.16 76.3 76.7 77.8 82.18 93.18 93.65 84 85.2 87.2
22/07/2024 21:26:43 77.8 87.46 92.16 76.3 76.7 77.8 83.74 89.52 93.65 84 85.2 87.2
22/07/2024 21:26:44 83.02 84.06 92.16 76.3 76.8 77.8 87 87.42 93.65 84 85.2 87.2
22/07/2024 21:26:45 76.02 83.52 92.16 76.3 76.8 77.8 82.79 87.03 93.65 84 85.2 87.2
22/07/2024 21:26:46 77.74 80.45 92.16 76.3 76.8 77.8 83.94 84.96 93.65 84 85.2 87.2
22/07/2024 21:26:47 83.36 82.88 92.16 76.3 76.8 77.9 87.24 86.68 93.65 84 85.1 87.2
22/07/2024 21:26:48 70.59 81.38 92.16 76.3 76.8 77.9 82.24 86 93.65 84 85.1 87.2
22/07/2024 21:26:49 71.96 77.68 92.16 76.3 76.8 77.9 83.71 84.13 93.65 84 85.1 87.2
22/07/2024 21:26:50 81.87 81.55 92.16 76.3 76.8 77.9 85.19 85.22 93.65 84 85.1 87.2
22/07/2024 21:26:51 79.6 81.86 92.16 76.3 76.8 77.9 84.94 85.21 93.65 84 85.1 87.2
22/07/2024 21:26:52 75.3 80.02 92.16 76.3 76.8 77.9 81.87 85.15 93.65 84 85.1 87.2
22/07/2024 21:26:53 79.16 80.13 92.16 76.3 76.8 77.9 84.81 84.86 93.65 84 85.1 87.2
22/07/2024 21:26:54 82.85 82.38 92.16 76.4 76.8 77.9 86.09 85.94 93.65 84 85.1 87.2
22/07/2024 21:26:55 82.62 83.5 92.16 76.4 76.8 77.9 85.3 86.47 93.65 84 85.1 87.2
22/07/2024 21:26:56 79.08 82.1 92.16 76.4 76.8 77.9 83.35 85.14 93.65 84 85.1 87.2
22/07/2024 21:26:57 77.82 80.57 92.16 76.4 76.8 77.9 83.12 84.39 93.65 84 85.1 87.2
22/07/2024 21:26:58 83.4 83.01 92.16 76.5 76.8 77.9 86.04 85.85 93.65 84 85.1 87.2
22/07/2024 21:26:59 79.75 82.84 92.16 76.5 76.8 77.9 85.92 86.42 93.65 84 85.1 87.2
22/07/2024 21:27:00 87.03 86.19 92.16 76.6 76.9 77.9 89.03 88.46 93.65 84 85.1 87.2
22/07/2024 21:27:01 86.2 86.73 92.16 76.7 76.9 77.9 88.72 88.9 93.65 84.1 85.1 87.2
22/07/2024 21:27:02 87.27 87.56 92.16 76.9 77 77.9 89.41 89.81 93.65 84.1 85.1 87.2
22/07/2024 21:27:03 83.72 86.56 92.16 76.9 77 77.9 85.43 88.82 93.65 84.1 85.1 87.2
22/07/2024 21:27:04 70.36 84.81 92.16 76.9 77 77.9 77.37 86.82 93.65 84.1 85.1 87.2
22/07/2024 21:27:05 66.23 80.8 92.16 76.9 77 77.9 76.3 83.32 93.65 84.1 85.1 87.2
22/07/2024 21:27:06 71.34 76.84 92.16 76.9 77 77.9 78 80.37 93.65 84 85.1 87.2
22/07/2024 21:27:07 67.3 74.08 92.16 76.9 77 77.9 76.99 78.97 93.65 84 85.1 87.2
22/07/2024 21:27:08 72.53 72.85 92.16 76.9 77 77.9 78.26 78.38 93.65 84 85 87.2
22/07/2024 21:27:09 71.7 72.5 92.16 76.9 77 77.9 78.58 78.57 93.65 84 85 87.2
22/07/2024 21:27:10 71.73 73.31 92.16 76.9 77 77.9 77.54 78.74 93.65 83.9 85 87.2
22/07/2024 21:27:11 72.68 73.2 91.62 76.9 77 77.9 78.29 78.4 93.18 83.9 85 87.2
22/07/2024 21:27:12 63.83 71.65 87.56 76.8 77 77.9 76.33 77.95 89.81 83.9 85 87.2
22/07/2024 21:27:13 61.33 68.31 87.56 76.8 77 77.9 75.78 76.94 89.81 83.8 85 87.2
22/07/2024 21:27:14 67.44 66.97 87.56 76.8 77 77.9 76.29 76.37 89.81 83.8 85 87.2
22/07/2024 21:27:15 71.76 70.88 87.56 76.8 77 77.9 78.43 77.94 89.81 83.7 85 87.2
22/07/2024 21:27:16 74.66 73.49 87.56 76.8 77 77.9 79.46 78.95 89.81 83.7 85 87.2
22/07/2024 21:27:17 73.47 73.91 87.56 76.8 77 77.9 78.44 78.91 89.81 83.7 85 87.2
22/07/2024 21:27:18 72.11 73.39 87.56 76.8 76.9 77.9 79.84 79.6 89.81 83.6 84.9 87.2
22/07/2024 21:27:19 74.23 74.01 87.56 76.8 76.9 77.9 83.6 82.84 89.81 83.6 84.9 87.2
22/07/2024 21:27:20 77.13 76.93 87.56 76.8 76.9 77.9 83.29 83.28 89.81 83.6 84.9 87.2
22/07/2024 21:27:21 75.45 76.77 87.56 76.8 76.9 77.9 80.56 83.16 89.81 83.6 84.9 87.2
22/07/2024 21:27:22 75 77.16 87.56 76.8 77 77.9 82.05 82.25 89.81 83.6 84.9 87.2
22/07/2024 21:27:23 72.4 75.16 87.56 76.7 76.9 77.9 81.73 82.03 89.81 83.6 84.9 87.2
22/07/2024 21:27:24 73.26 74.62 87.56 76.7 76.9 77.9 80.45 82.19 89.81 83.6 84.9 87.2
22/07/2024 21:27:25 72.51 73.52 87.56 76.7 76.9 77.9 81.13 81.35 89.81 83.6 84.9 87.2
22/07/2024 21:27:26 71.66 72.82 87.56 76.7 76.9 77.9 80.11 80.77 89.81 83.6 85 87.2
22/07/2024 21:27:27 67.45 72.03 87.56 76.7 76.9 77.9 80.69 80.88 89.81 83.5 85 87.2
22/07/2024 21:27:28 75.56 74.65 87.56 76.7 76.9 77.9 82.07 81.92 89.81 83.5 85 87.2
22/07/2024 21:27:29 69.63 74.52 87.56 76.7 76.9 77.9 80.67 81.84 89.81 83.5 85 87.2
22/07/2024 21:27:30 67.36 72.01 87.56 76.7 76.9 77.9 79.98 81.17 89.81 83.5 85 87.2
22/07/2024 21:27:31 67.93 69.54 87.56 76.6 76.9 77.9 80.94 81.05 89.81 83.5 85 87.2
22/07/2024 21:27:32 70.36 70.19 86.56 76.6 76.9 77.9 82.01 81.6 88.82 83.5 85 87.2
22/07/2024 21:27:33 71.39 70.82 84.81 76.6 76.9 77.9 79.76 81.42 86.82 83.5 85 87.2
22/07/2024 21:27:34 71.93 71.52 80.8 76.6 76.9 77.9 82.07 82.07 83.32 83.5 85 87.2
22/07/2024 21:27:35 74.18 73.73 77.16 76.6 76.9 77.9 82.8 82.75 83.28 83.4 85 87.2
22/07/2024 21:27:36 70.98 73.46 77.16 76.6 76.9 77.9 81.85 82.36 83.28 83.4 85 87.2
22/07/2024 21:27:37 70.68 72.03 77.16 76.6 76.9 77.9 83 82.98 83.28 83.4 85 87.2
22/07/2024 21:27:38 69.95 71.07 77.16 76.5 76.9 77.9 83.25 83.13 83.28 83.4 85 87.2
22/07/2024 21:27:39 68.68 70.54 77.16 76.5 76.9 77.9 82.91 83.17 83.28 83.4 85 87.2
22/07/2024 21:27:40 69.78 69.73 77.16 76.5 76.9 77.9 83.43 83.52 83.52 83.4 85 87.2
22/07/2024 21:27:41 69.19 69.76 77.16 76.5 76.9 77.9 82.2 83.25 83.52 83.4 85 87.2
22/07/2024 21:27:42 71.35 70.79 77.16 76.5 76.9 77.9 82.66 83 83.52 83.4 85 87.2
22/07/2024 21:27:43 77.36 75.88 77.16 76.5 76.9 77.9 83.93 83.59 83.59 83.3 85 87.2
22/07/2024 21:27:44 73.22 75.79 77.16 76.5 76.9 77.9 83.08 83.51 83.59 83.3 85 87.2
22/07/2024 21:27:45 71.21 74.16 77.16 76.5 76.9 77.9 81.55 83.27 83.59 83.3 85 87.2
22/07/2024 21:27:46 73.38 73.41 77.16 76.5 76.9 77.9 80.9 82.18 83.59 83.3 85 87.2
22/07/2024 21:27:47 72.65 73.31 77.16 76.5 76.9 77.5 78.69 81.38 83.59 83.3 85 86.8
22/07/2024 21:27:48 74.27 73.81 77.16 76.5 76.9 77.5 82.64 82.03 83.59 83.3 85 86.8
22/07/2024 21:27:49 74.32 74.58 77.16 76.5 76.9 77.5 83.28 83.19 83.59 83.3 84.9 86.8
22/07/2024 21:27:50 72.41 73.87 77.16 76.5 76.9 77.5 82.03 83.15 83.59 83.3 84.9 86.8
22/07/2024 21:27:51 74.59 74.13 77.16 76.4 76.9 77.5 84.08 83.84 83.84 83.3 84.9 86.8
22/07/2024 21:27:52 72.96 74.31 75.88 76.4 76.9 77.5 81.98 83.46 83.84 83.2 84.9 86.8
22/07/2024 21:27:53 72.12 73.4 75.88 76.4 76.9 77.5 83.21 83.5 83.84 83.2 84.9 86.8
22/07/2024 21:27:54 71.82 72.58 75.88 76.4 76.9 77.5 83.07 83.26 83.84 83.2 84.9 86.8
22/07/2024 21:27:55 74.25 73.64 75.88 76.4 76.8 77.5 84 83.86 83.86 83.2 84.9 86.8
22/07/2024 21:27:56 74.42 74.3 75.88 76.4 76.8 77.5 83.39 83.77 83.86 83.3 84.9 86.8
22/07/2024 21:27:57 72.65 74.1 75.88 76.4 76.8 77.5 82.04 83.6 83.86 83.3 84.9 86.8
22/07/2024 21:27:58 73.2 74.05 75.88 76.4 76.8 77.5 83.19 83.48 83.86 83.3 84.9 86.8
22/07/2024 21:27:59 74.53 74.05 75.88 76.4 76.8 77.5 82.95 83.18 83.86 83.3 84.9 86.8
22/07/2024 21:28:00 72.8 74.01 75.88 76.4 76.8 77.5 83.52 83.56 83.86 83.3 84.9 86.8
22/07/2024 21:28:01 73.03 73.38 75.88 76.4 76.8 77.5 85.57 85.32 85.32 83.3 84.9 86.8
22/07/2024 21:28:02 73.52 73.68 75.88 76.4 76.8 77.5 83.78 85.22 85.32 83.3 84.9 86.8
22/07/2024 21:28:03 72.73 73.46 75.88 76.4 76.8 77.5 84.1 84.29 85.32 83.3 84.9 86.8
22/07/2024 21:28:04 73.59 73.7 75.88 76.4 76.8 77.5 83.78 84.29 85.32 83.3 84.9 86.8
22/07/2024 21:28:05 75.32 75.12 75.88 76.4 76.8 77.5 84.02 84.71 85.32 83.3 84.9 86.8
22/07/2024 21:28:06 72.52 74.23 75.88 76.4 76.8 77.5 83.06 83.68 85.32 83.3 84.9 86.8
22/07/2024 21:28:07 72.93 73.4 75.88 76.4 76.8 77.5 82.3 83.38 85.32 83.3 84.9 86.8
22/07/2024 21:28:08 72.93 73.27 75.88 76.4 76.8 77.5 83.57 83.52 85.32 83.3 84.9 86.8
22/07/2024 21:28:09 74.41 74.24 75.88 76.4 76.8 77.5 82.15 83.51 85.32 83.3 84.9 86.8
22/07/2024 21:28:10 75.85 75.68 75.88 76.4 76.8 77.5 84.11 83.73 85.32 83.3 84.9 86.8
22/07/2024 21:28:11 74.37 76.24 76.24 76.4 76.8 77.5 83.39 83.81 85.32 83.3 84.9 86.8
22/07/2024 21:28:12 71.19 74.47 76.24 76.4 76.8 77.5 81.86 83.53 85.32 83.3 84.9 86.8
22/07/2024 21:28:13 71.57 72.92 76.24 76.4 76.8 77.5 80.43 82.49 85.32 83.2 84.9 86.8
22/07/2024 21:28:14 74.64 73.87 76.24 76.4 76.8 77.5 81.37 82 85.32 83.2 84.9 86.8
22/07/2024 21:28:15 75.62 75.13 76.24 76.4 76.8 77.5 83.56 83.08 85.32 83.2 84.9 86.8
22/07/2024 21:28:16 73.66 75.17 76.24 76.4 76.8 77.5 83.76 83.71 85.32 83.2 84.9 86.8
22/07/2024 21:28:17 74.02 74.44 76.24 76.4 76.8 77.3 83.33 83.79 85.32 83.2 84.9 86.8
22/07/2024 21:28:18 74.82 74.61 76.24 76.4 76.8 77.3 84.99 84.72 85.32 83.2 84.9 86.8
22/07/2024 21:28:19 73.99 74.57 76.24 76.4 76.8 77.3 84.54 84.96 85.32 83.2 84.9 86.8
22/07/2024 21:28:20 73.7 74.27 76.24 76.4 76.8 77.3 83.94 84.88 85.32 83.2 84.9 86.8
22/07/2024 21:28:21 74.27 74.24 76.24 76.4 76.8 77.3 83.25 83.97 85.32 83.2 84.9 86.8
22/07/2024 21:28:22 74.84 74.77 76.24 76.4 76.8 77.3 82.49 83.94 85.32 83.2 84.9 86.8
22/07/2024 21:28:23 78.86 77.92 77.92 76.4 76.8 77.2 84.51 84.22 85.32 83.2 84.9 86.8
22/07/2024 21:28:24 76.06 77.8 77.92 76.4 76.8 77.2 83.25 84.22 85.32 83.2 84.9 86.8
22/07/2024 21:28:25 77.61 77.73 77.92 76.4 76.8 77.3 84.53 84.42 85.32 83.2 84.9 86.8
22/07/2024 21:28:26 76.55 77.64 77.92 76.4 76.8 77.2 82.93 84.08 85.32 83.2 84.9 86.8
22/07/2024 21:28:27 74.65 77.01 77.92 76.4 76.8 77.2 82.52 83.92 85.32 83.2 84.9 86.8
22/07/2024 21:28:28 75.45 75.75 77.92 76.4 76.8 77.2 82.04 82.76 85.32 83.2 84.9 86.8
22/07/2024 21:28:29 77.94 77.34 77.92 76.4 76.8 77.2 84.91 84.05 85.32 83.2 84.9 86.8
22/07/2024 21:28:30 75.85 77.09 77.92 76.4 76.8 77.2 84.18 84.29 85.32 83.2 84.9 86.8
22/07/2024 21:28:31 76.5 76.62 77.92 76.4 76.8 77.2 85.43 85.41 85.41 83.2 84.9 86.8
22/07/2024 21:28:32 75.49 76.73 77.92 76.4 76.8 77.2 88.2 87.37 87.37 83.2 84.9 86.8
22/07/2024 21:28:33 74.18 75.71 77.92 76.4 76.8 77.2 83.17 87.11 87.37 83.2 84.9 86.8
22/07/2024 21:28:34 73.03 74.81 77.92 76.4 76.8 77.2 83.34 85.24 87.37 83.2 84.9 86.8
22/07/2024 21:28:35 73.67 74.05 77.92 76.4 76.8 77.2 83.39 84.15 87.37 83.2 84.9 86.8
22/07/2024 21:28:36 74.61 74.61 77.92 76.4 76.8 77.2 82.22 83.82 87.37 83.2 84.9 86.8
22/07/2024 21:28:37 74.2 74.83 77.92 76.4 76.8 77.2 84.18 83.97 87.37 83.2 84.9 86.7
22/07/2024 21:28:38 75.55 75.43 77.92 76.4 76.8 77.2 82.8 83.57 87.37 83.2 84.9 86.7
22/07/2024 21:28:39 74.22 75.58 77.92 76.4 76.8 77.2 82.03 83.34 87.37 83.2 84.9 86.7
22/07/2024 21:28:40 74.25 75.04 77.92 76.4 76.8 77.2 83.31 83.23 87.37 83.2 84.9 86.7
22/07/2024 21:28:41 72.64 74.25 77.92 76.4 76.8 77.2 82.59 83.07 87.37 83.2 84.9 86.7
22/07/2024 21:28:42 75.38 74.78 77.92 76.4 76.8 77.2 86.58 85.91 87.37 83.2 84.9 86.7
22/07/2024 21:28:43 74.24 74.78 77.92 76.4 76.8 77.2 83.14 84.93 87.37 83.2 84.9 86.7
22/07/2024 21:28:44 73.84 74.39 77.92 76.4 76.8 77.2 82.82 84.31 87.37 83.2 84.9 86.7
22/07/2024 21:28:45 73.76 74.03 77.92 76.4 76.8 77.2 83.69 83.93 87.37 83.2 84.9 86.7
22/07/2024 21:28:46 72.51 74.01 77.92 76.4 76.8 77.2 81.41 83.73 87.37 83.2 84.9 86.7
22/07/2024 21:28:47 73.04 73.31 77.92 76.4 76.8 77.2 82.59 82.92 87.37 83.2 84.9 86.7
22/07/2024 21:28:48 73.76 73.7 77.92 76.4 76.8 77.2 81.86 82.45 87.37 83.2 84.9 86.7
22/07/2024 21:28:49 75.37 75.16 77.92 76.4 76.8 77.2 83.76 83.37 87.37 83.2 84.9 86.7
22/07/2024 21:28:50 74.83 75.55 77.92 76.4 76.8 77.2 83.89 83.84 87.37 83.2 84.9 86.7
22/07/2024 21:28:51 72.54 74.93 77.92 76.4 76.8 77.2 82.73 83.87 87.37 83.2 84.9 86.7
22/07/2024 21:28:52 72.22 73.49 77.92 76.4 76.8 77.2 83.18 83.78 87.37 83.2 84.9 86.7
22/07/2024 21:28:53 73.7 73.5 77.8 76.3 76.8 77.2 86.16 85.38 87.37 83.2 84.9 86.7
22/07/2024 21:28:54 76.79 75.91 77.73 76.3 76.8 77.2 88.24 87.48 87.48 83.2 84.9 86.7
22/07/2024 21:28:55 76.38 76.2 77.64 76.4 76.8 77.2 87.17 87.33 87.48 83.2 84.9 86.7
22/07/2024 21:28:56 77.25 77.19 77.34 76.4 76.8 77.2 86.44 87.71 87.71 83.3 84.9 86.7
22/07/2024 21:28:57 74.24 76.75 77.34 76.4 76.8 77.2 82.3 86.39 87.71 83.3 84.9 86.7
22/07/2024 21:28:58 74.96 75.42 77.34 76.4 76.8 77.2 83.36 84.31 87.71 83.3 84.9 86.7
22/07/2024 21:28:59 75.41 75.67 77.19 76.4 76.8 77.2 87.44 86.67 87.71 83.3 84.9 86.7
22/07/2024 21:29:00 73.93 75.19 77.19 76.4 76.8 77.2 83.8 86.59 87.71 83.3 84.9 86.7
22/07/2024 21:29:01 74.03 74.4 77.19 76.4 76.8 77.2 82.93 85.23 87.71 83.3 84.9 86.7
22/07/2024 21:29:02 74.94 74.93 77.19 76.4 76.8 77.2 83.96 84.22 87.71 83.3 84.9 86.7
22/07/2024 21:29:03 74.63 75.19 77.19 76.4 76.8 77.2 83.19 84.2 87.71 83.3 84.9 86.7
22/07/2024 21:29:04 76.12 76.3 77.19 76.4 76.8 77.2 84.76 84.48 87.71 83.3 84.9 86.7
22/07/2024 21:29:05 76.1 76.19 77.19 76.4 76.8 77.2 85.41 85.26 87.71 83.3 84.9 86.7
22/07/2024 21:29:06 75.35 76.27 77.19 76.4 76.7 77.2 83.69 85.23 87.71 83.4 84.9 86.7
22/07/2024 21:29:07 76.02 76.12 77.19 76.4 76.7 77.2 82.73 84.28 87.71 83.4 84.9 86.7
22/07/2024 21:29:08 72.05 76.11 77.19 76.4 76.7 77.2 83.68 83.99 87.71 83.4 84.9 86.7
22/07/2024 21:29:09 74.48 74.65 77.19 76.4 76.7 77.2 86.34 85.73 87.71 83.4 84.9 86.7
22/07/2024 21:29:10 74.61 74.88 77.19 76.4 76.7 77.2 83.86 85.09 87.71 83.4 84.9 86.7
22/07/2024 21:29:11 76.69 76.26 77.19 76.4 76.7 77.2 84.95 84.88 87.71 83.4 84.9 86.7
22/07/2024 21:29:12 76.43 76.64 77.19 76.4 76.7 77.2 84.82 85.08 87.71 83.4 84.9 86.7
22/07/2024 21:29:13 75.16 76.4 77.19 76.4 76.7 77.2 83.64 85.1 87.71 83.4 84.9 86.7
22/07/2024 21:29:14 76.66 76.78 77.19 76.5 76.7 77.2 83.85 84.46 87.71 83.4 84.9 86.7
22/07/2024 21:29:15 76.22 76.86 77.19 76.4 76.7 77.2 83 83.69 87.71 83.4 84.9 86.7
22/07/2024 21:29:16 76.28 76.53 77.19 76.4 76.7 77.2 87.07 86.21 87.71 83.4 84.9 86.7
22/07/2024 21:29:17 75.63 76.62 77.19 76.5 76.7 77.2 82.35 86.09 87.71 83.4 84.9 86.7
22/07/2024 21:29:18 71.85 75.99 77.19 76.5 76.7 77.2 82.38 84.24 87.71 83.4 84.9 86.7
22/07/2024 21:29:19 67.04 73.79 77.19 76.4 76.7 77.2 79.88 83.13 87.71 83.4 84.9 86.7
22/07/2024 21:29:20 72.78 72.33 77.19 76.4 76.7 77.2 81.2 81.43 87.71 83.4 84.8 86.7
22/07/2024 21:29:21 72.53 72.66 77.19 76.5 76.7 77.2 81.79 82.05 87.71 83.4 84.8 86.7
22/07/2024 21:29:22 75.63 74.78 77.19 76.4 76.7 77.2 82.38 82.06 87.71 83.4 84.8 86.7
22/07/2024 21:29:23 78.31 77.53 77.53 76.5 76.7 77.2 83.02 82.79 87.71 83.4 84.8 86.7
22/07/2024 21:29:24 75.3 77.51 77.53 76.5 76.7 77.2 80.81 82.71 87.71 83.4 84.8 86.7
22/07/2024 21:29:25 73.17 76.12 77.53 76.5 76.7 77.2 78.52 81.52 87.71 83.4 84.8 86.7
22/07/2024 21:29:26 70.75 74.58 77.53 76.5 76.7 77.2 77.4 79.89 86.67 83.4 84.8 86.7
22/07/2024 21:29:27 65.8 72.41 77.53 76.4 76.7 77.2 75.7 78.42 86.67 83.4 84.8 86.7
22/07/2024 21:29:28 63.47 69.46 77.53 76.4 76.7 77.2 76.58 76.89 86.67 83.3 84.8 86.7
22/07/2024 21:29:29 68.92 68.51 77.53 76.4 76.7 77.2 77.24 77.12 86.59 83.3 84.8 86.7
22/07/2024 21:29:30 65.22 68.55 77.53 76.4 76.7 77.2 76.52 77.16 86.21 83.3 84.8 86.7
22/07/2024 21:29:31 64.11 66.42 77.53 76.4 76.7 77.2 76.89 76.9 86.21 83.3 84.8 86.7
22/07/2024 21:29:32 64.01 65.53 77.53 76.4 76.7 77.2 76.67 76.98 86.21 83.3 84.8 86.7
22/07/2024 21:29:33 58.68 64.7 77.53 76.4 76.7 77.2 76.03 76.77 86.21 83.3 84.8 86.7
22/07/2024 21:29:34 58.04 61.84 77.53 76.4 76.7 77.2 76.04 76.39 86.21 83.3 84.7 86.7
22/07/2024 21:29:35 68.94 68.08 77.53 76.4 76.7 77.2 77.2 76.97 86.21 83.3 84.7 86.7
22/07/2024 21:29:36 74.16 72.73 77.53 76.4 76.7 77.2 82.15 80.9 86.21 83.3 84.7 86.7
22/07/2024 21:29:37 72.36 72.82 77.53 76.4 76.7 77.2 80.48 80.98 86.21 83.3 84.7 86.7
22/07/2024 21:29:38 68.55 72.46 77.53 76.4 76.7 77.2 79.37 80.63 86.21 83.3 84.7 86.7
22/07/2024 21:29:39 75.58 74.54 77.53 76.4 76.7 77.2 82.56 81.92 86.21 83.3 84.7 86.7
22/07/2024 21:29:40 74.29 74.79 77.53 76.4 76.7 77.2 80.7 81.76 86.21 83.3 84.7 86.7
22/07/2024 21:29:41 68.75 74.16 77.53 76.3 76.7 77.2 78.58 81.01 86.21 83.2 84.7 86.7
22/07/2024 21:29:42 72.94 72.74 77.53 76.3 76.7 77.2 79.46 79.69 86.21 83.2 84.7 86.7
22/07/2024 21:29:43 74.53 74.25 77.53 76.4 76.7 77.2 82.48 81.69 86.21 83.2 84.7 86.7
22/07/2024 21:29:44 68.6 73.72 77.53 76.3 76.7 77.2 78.91 81.32 86.21 83.2 84.7 86.7
22/07/2024 21:29:45 69.43 71.26 77.53 76.3 76.7 77.2 80.22 80.37 86.21 83.2 84.7 86.7
22/07/2024 21:29:46 72.52 72.03 77.53 76.3 76.7 77.2 81.33 81.23 86.09 83.2 84.7 86.7
22/07/2024 21:29:47 73.33 73.56 77.53 76.3 76.7 77.2 80.5 81.27 84.24 83.2 84.7 86.7
22/07/2024 21:29:48 65.63 72.38 77.53 76.3 76.7 77.2 77.89 80.39 83.13 83.2 84.6 86.7
22/07/2024 21:29:49 67.62 69.26 77.53 76.3 76.7 77.2 80.21 80.16 82.79 83.2 84.6 86.7
22/07/2024 21:29:50 66.94 68.58 77.53 76.3 76.6 77.2 80.38 80.65 82.79 83.2 84.6 86.7
22/07/2024 21:29:51 69.73 69.25 77.53 76.3 76.6 77.2 79.75 80.23 82.79 83.2 84.6 86.7
22/07/2024 21:29:52 66.41 69.33 77.53 76.3 76.6 77.2 78.76 79.77 82.79 83.2 84.6 86.7
22/07/2024 21:29:53 69.81 69.11 77.51 76.3 76.6 77.2 83.7 82.56 82.71 83.2 84.6 86.7
22/07/2024 21:29:54 70.37 70.31 76.12 76.3 76.6 77.2 82.31 82.55 82.56 83.2 84.6 86.7
22/07/2024 21:29:55 70.65 70.8 74.79 76.3 76.6 77.2 81.08 82.48 82.56 83.2 84.6 86.7
22/07/2024 21:29:56 75.51 74.6 74.79 76.3 76.6 77.2 83.6 83.16 83.16 83.2 84.6 86.7
22/07/2024 21:29:57 70.1 74.71 74.79 76.3 76.6 77.2 82.76 83.29 83.29 83.2 84.6 86.7
22/07/2024 21:29:58 71.48 72.17 74.79 76.3 76.6 77.1 81.91 82.88 83.29 83.2 84.6 86.7
22/07/2024 21:29:59 69.13 72.04 74.79 76.3 76.6 77.1 80.18 82.28 83.29 83.2 84.6 86.7
22/07/2024 21:30:00 73.09 72.55 74.79 76.3 76.6 77.1 82.58 82.36 83.29 83.2 84.6 86.7
22/07/2024 21:30:01 73.65 73.54 74.79 76.3 76.6 77.1 83.97 83.45 83.45 83.2 84.6 86.7
22/07/2024 21:30:02 74.98 74.59 74.79 76.3 76.6 77.1 84.09 84.1 84.1 83.3 84.6 86.7
22/07/2024 21:30:03 70.3 74.47 74.79 76.2 76.6 77.1 86.76 86.29 86.29 83.3 84.5 86.7
22/07/2024 21:30:04 72.8 72.84 74.79 76.2 76.6 77.1 86.15 86.46 86.46 83.3 84.5 86.7
22/07/2024 21:30:05 71.11 72.56 74.79 76.2 76.6 77.1 83.56 86.15 86.46 83.3 84.5 86.7
22/07/2024 21:30:06 73.63 73.18 74.79 76.2 76.6 77.1 85.89 85.94 86.46 83.3 84.5 86.7
22/07/2024 21:30:07 71.56 73.27 74.79 76.2 76.6 77.1 85.25 85.73 86.46 83.3 84.5 86.7
22/07/2024 21:30:08 73.02 72.77 74.79 76.2 76.6 77.1 85.31 86.27 86.46 83.3 84.5 86.7
22/07/2024 21:30:09 73.61 73.58 74.79 76.2 76.6 77.1 85.92 86.13 86.46 83.3 84.5 86.7
22/07/2024 21:30:10 72.47 73.85 74.71 76.2 76.6 77.1 84 86.44 86.46 83.3 84.5 86.7
22/07/2024 21:30:11 74.33 73.93 74.71 76.2 76.6 77.1 85.53 85.72 86.46 83.3 84.5 86.7
22/07/2024 21:30:12 74.06 74.17 74.71 76.2 76.6 77.1 84.04 85.11 86.46 83.3 84.5 86.7
22/07/2024 21:30:13 74.57 74.98 74.98 76.2 76.6 77.1 85.87 86.47 86.47 83.3 84.5 86.7
22/07/2024 21:30:14 74.38 74.69 74.98 76.2 76.6 77.1 83.76 84.94 86.47 83.3 84.5 86.7
22/07/2024 21:30:15 73.65 74.37 74.98 76.2 76.5 77.1 82.91 84.65 86.47 83.3 84.5 86.7
22/07/2024 21:30:16 71.86 73.75 74.98 76.2 76.5 77.1 84.88 85.1 86.47 83.4 84.5 86.7
22/07/2024 21:30:17 70.64 72.82 74.98 76.2 76.5 77.1 81.86 84.7 86.47 83.3 84.5 86.7
22/07/2024 21:30:18 72.24 72.21 74.98 76.2 76.5 77.1 85.77 85.38 86.47 83.4 84.4 86.7
22/07/2024 21:30:19 72.2 72.52 74.98 76.2 76.5 77.1 81.33 85.3 86.47 83.4 84.4 86.7
22/07/2024 21:30:20 74.19 73.72 74.98 76.2 76.5 77.1 83.46 83.71 86.47 83.4 84.4 86.7
22/07/2024 21:30:21 74.94 74.62 74.98 76.2 76.5 77.1 85.04 84.94 86.47 83.4 84.4 86.7
22/07/2024 21:30:22 75.09 75.09 75.09 76.2 76.5 77.1 83.99 85.17 86.47 83.4 84.4 86.7
22/07/2024 21:30:23 75.88 76.06 76.06 76.2 76.5 77.1 86.14 86.09 86.47 83.4 84.3 86.7
22/07/2024 21:30:24 74.78 75.31 76.06 76.2 76.5 77.1 84.69 85.81 86.47 83.4 84.3 86.7
22/07/2024 21:30:25 72.79 75.08 76.06 76.2 76.5 77.1 85.44 85.91 86.47 83.4 84.3 86.7
22/07/2024 21:30:26 74.23 74.1 76.06 76.2 76.5 77.1 84.87 85.24 86.47 83.4 84.3 86.7
22/07/2024 21:30:27 78.78 77.61 77.61 76.2 76.5 77.1 86.31 86.31 86.47 83.5 84.3 86.7
22/07/2024 21:30:28 74.99 77.43 77.61 76.2 76.5 77.1 85.22 85.86 86.47 83.5 84.3 86.7
22/07/2024 21:30:29 74.53 75.99 77.61 76.2 76.5 77.1 83.27 85.56 86.47 83.5 84.3 86.7
22/07/2024 21:30:30 72.22 75.23 77.61 76.2 76.5 77.1 85.87 85.82 86.47 83.5 84.3 86.7
22/07/2024 21:30:31 74.22 74.32 77.61 76.2 76.4 77.1 83.3 85.27 86.47 83.5 84.3 86.7
22/07/2024 21:30:32 72.49 73.89 77.61 76.2 76.4 77.1 86.26 86.11 86.47 83.5 84.2 86.7
22/07/2024 21:30:33 74.24 74.05 77.61 76.2 76.4 77.1 84.73 85.27 86.47 83.5 84.2 86.7
22/07/2024 21:30:34 73.38 73.86 77.61 76.2 76.4 77.1 82.23 85.21 86.47 83.5 84.2 86.7
22/07/2024 21:30:35 74.96 74.7 77.61 76.2 76.4 77.1 85.51 85.25 86.47 83.5 84.2 86.7
22/07/2024 21:30:36 79.79 79.16 79.16 76.2 76.4 77.1 84.79 85.52 86.47 83.5 84.2 86.7
22/07/2024 21:30:37 75.81 78.08 79.16 76.2 76.5 77.1 86.97 86.74 86.74 83.6 84.2 86.7
22/07/2024 21:30:38 77.59 77.33 79.16 76.2 76.5 77.1 86.03 86.29 86.74 83.6 84.2 86.7
22/07/2024 21:30:39 76.45 77.4 79.16 76.2 76.5 77.1 85.15 86.32 86.74 83.6 84.2 86.7
22/07/2024 21:30:40 73.22 76.77 79.16 76.2 76.4 77.1 86.41 86.56 86.74 83.6 84.2 86.7
22/07/2024 21:30:41 78.09 77.36 79.16 76.2 76.5 77.1 85.01 86.48 86.74 83.6 84.2 86.7
22/07/2024 21:30:42 75.51 77.61 79.16 76.2 76.5 77.1 85.07 85.89 86.74 83.6 84.2 86.7
22/07/2024 21:30:43 74.18 75.96 79.16 76.2 76.5 77.1 82.88 85.29 86.74 83.6 84.2 86.7
22/07/2024 21:30:44 75.36 75.54 79.16 76.2 76.5 77.1 86.62 85.86 86.74 83.6 84.2 86.7
22/07/2024 21:30:45 74.96 75.78 79.16 76.2 76.4 77.1 83.7 85.34 86.74 83.6 84.2 86.7
22/07/2024 21:30:46 76.59 76.18 79.16 76.2 76.5 77.1 84.02 84.54 86.74 83.6 84.2 86.7
22/07/2024 21:30:47 77.43 77.14 79.16 76.2 76.5 77.1 84.29 84.44 86.74 83.6 84.2 86.7
22/07/2024 21:30:48 78.65 78.22 79.16 76.3 76.5 77.1 83.76 84.46 86.74 83.6 84.2 86.7
22/07/2024 21:30:49 75.56 78.18 79.16 76.3 76.5 77.1 85.88 85.46 86.74 83.7 84.2 86.7
22/07/2024 21:30:50 72.82 76.71 79.16 76.2 76.5 77.1 84.76 85.29 86.74 83.7 84.2 86.7
22/07/2024 21:30:51 73.83 74.7 79.16 76.2 76.5 77.1 85.71 85.86 86.74 83.7 84.2 86.7
22/07/2024 21:30:52 74.01 74.57 79.16 76.2 76.5 77.1 84.59 85.39 86.74 83.7 84.2 86.7
22/07/2024 21:30:53 71.02 73.93 79.16 76.2 76.4 77.1 87.19 86.82 86.82 83.7 84.2 86.7
22/07/2024 21:30:54 77.41 76.58 79.16 76.2 76.4 77.1 88.16 87.93 87.93 83.7 84.2 86.7
22/07/2024 21:30:55 78.1 77.91 79.16 76.3 76.5 77.1 86.26 87.73 87.93 83.7 84.2 86.7
22/07/2024 21:30:56 73.85 77.27 79.16 76.2 76.5 77.1 85.55 86.87 87.93 83.8 84.2 86.7
22/07/2024 21:30:57 72.32 75.4 79.16 76.2 76.5 77.1 88.26 88.35 88.35 83.8 84.2 86.7
22/07/2024 21:30:58 74.34 74.23 79.16 76.2 76.4 77.1 84.9 88.31 88.35 83.8 84.2 86.7
22/07/2024 21:30:59 74.74 74.72 79.16 76.2 76.4 77 83.75 86.43 88.35 83.8 84.2 86.7
22/07/2024 21:31:00 74.18 75.91 79.16 76.2 76.4 77 82.41 84.99 88.35 83.8 84.2 86.7
22/07/2024 21:31:01 69.03 73.57 79.16 76.2 76.4 77 83.9 84.07 88.35 83.8 84.2 86.7
22/07/2024 21:31:02 77.01 76.27 79.16 76.3 76.4 77 87.51 86.88 88.35 83.8 84.2 86.7
22/07/2024 21:31:03 76.12 76.39 79.16 76.3 76.4 77 86.65 87.08 88.35 83.8 84.2 86.7
22/07/2024 21:31:04 71.56 76.4 79.16 76.3 76.4 77 85.86 86.67 88.35 83.8 84.2 86.7
22/07/2024 21:31:05 72.18 74.03 79.16 76.3 76.4 77 85.04 86.8 88.35 83.9 84.2 86.7
22/07/2024 21:31:06 76.93 76.23 78.22 76.3 76.4 77 87.11 86.88 88.35 83.9 84.2 86.7
22/07/2024 21:31:07 73.89 75.5 78.22 76.3 76.4 77 86.57 86.71 88.35 83.9 84.2 86.7
22/07/2024 21:31:08 76.89 76.29 78.22 76.3 76.4 77 88.75 88.07 88.35 83.9 84.3 86.7
22/07/2024 21:31:09 74.07 76.3 78.22 76.3 76.5 77 87.71 88.12 88.35 83.9 84.3 86.7
22/07/2024 21:31:10 73.19 74.86 78.22 76.3 76.5 77 85.14 88.13 88.35 83.9 84.3 86.7
22/07/2024 21:31:11 73.61 74.19 78.22 76.3 76.5 77 86.58 86.97 88.35 84 84.3 86.7
22/07/2024 21:31:12 73.5 74.08 78.22 76.3 76.5 77 83.6 86.62 88.35 84 84.3 86.7
22/07/2024 21:31:13 74.61 74.79 78.22 76.3 76.5 77 85.72 86.05 88.35 84 84.3 86.7
22/07/2024 21:31:14 75.9 75.52 78.22 76.3 76.5 77 83.66 85.28 88.35 84 84.3 86.7
22/07/2024 21:31:15 72.23 75.42 78.22 76.3 76.5 77 86.08 85.91 88.35 84 84.3 86.7
22/07/2024 21:31:16 73.64 74.08 78.22 76.3 76.5 77 84.06 85.53 88.35 84 84.3 86.7
22/07/2024 21:31:17 73.03 73.79 78.22 76.3 76.5 77 87.54 86.73 88.35 84 84.3 86.7
22/07/2024 21:31:18 74.67 74.27 78.18 76.3 76.5 77 87 87.3 88.35 84 84.3 86.7
22/07/2024 21:31:19 72.86 74.27 77.91 76.3 76.5 77 84.56 86.68 88.35 84 84.3 86.7
22/07/2024 21:31:20 73.04 73.57 77.91 76.3 76.5 77 86.89 86.5 88.35 84.1 84.3 86.7
22/07/2024 21:31:21 73.81 73.67 77.91 76.3 76.5 77 84.69 86.21 88.35 84.1 84.3 86.7
22/07/2024 21:31:22 73.69 73.97 77.91 76.3 76.5 77 84.89 86.24 88.35 84.1 84.3 86.7
22/07/2024 21:31:23 74.71 74.4 77.91 76.3 76.5 77 85.13 85.42 88.35 84.1 84.3 86.7
22/07/2024 21:31:24 73.71 74.27 77.91 76.3 76.5 77 84.62 85.18 88.35 84.1 84.3 86.7
22/07/2024 21:31:25 73.41 74.5 77.27 76.3 76.5 77 84.95 85.68 88.35 84.1 84.3 86.7
22/07/2024 21:31:26 73.61 73.72 76.4 76.2 76.5 77 84.22 84.59 88.35 84.1 84.3 86.7
22/07/2024 21:31:27 74.54 74.36 76.4 76.3 76.5 77 85.95 85.69 88.31 84.1 84.3 86.7
22/07/2024 21:31:28 74.96 74.85 76.4 76.3 76.5 77 85.39 85.68 88.13 84.1 84.4 86.7
22/07/2024 21:31:29 74.16 74.84 76.4 76.3 76.5 77 86.25 86.28 88.13 84.1 84.4 86.7
22/07/2024 21:31:30 74.34 74.54 76.4 76.3 76.5 77 87.02 86.85 88.13 84.1 84.4 86.7
22/07/2024 21:31:31 75.95 75.58 76.4 76.3 76.5 77 86.52 87 88.13 84.2 84.4 86.7
22/07/2024 21:31:32 75.48 75.68 76.4 76.3 76.5 77 87.86 87.6 88.13 84.2 84.4 86.7
22/07/2024 21:31:33 75.59 75.75 76.4 76.3 76.5 77 87.65 87.78 88.13 84.2 84.4 86.7
22/07/2024 21:31:34 77.31 76.88 76.88 76.3 76.5 77 87.55 87.74 88.13 84.2 84.4 86.7
22/07/2024 21:31:35 75.94 76.7 76.88 76.2 76.5 77 90.06 89.57 89.57 84.2 84.4 86.7
22/07/2024 21:31:36 76.3 76.54 76.88 76.2 76.5 77 89.14 90.04 90.04 84.3 84.4 86.7
22/07/2024 21:31:37 75.23 76.27 76.88 76.2 76.5 77 88.44 89.13 90.04 84.3 84.4 86.7
22/07/2024 21:31:38 75.94 76.11 76.88 76.2 76.5 77 90.6 90.23 90.23 84.3 84.4 86.7
22/07/2024 21:31:39 76.44 76.39 76.88 76.2 76.5 77 88.02 90.17 90.23 84.4 84.5 86.7
22/07/2024 21:31:40 75.67 76.4 76.88 76.2 76.5 77 86.56 88.66 90.23 84.4 84.5 86.7
22/07/2024 21:31:41 76.01 76.12 76.88 75.5 76.5 77 85.23 87.53 90.23 84.2 84.5 86.7
22/07/2024 21:31:42 74.04 76.11 76.88 75.5 76.5 77 85.88 86.63 90.23 84.3 84.5 86.7
22/07/2024 21:31:43 75.74 75.81 76.88 75.5 76.5 77 84.97 86.27 90.23 84.3 84.5 86.7
22/07/2024 21:31:44 74.33 75.23 76.88 75.4 76.5 77 85.92 86.07 90.23 84.3 84.5 86.7
22/07/2024 21:31:45 75.22 75.2 76.88 75.4 76.5 77 85.75 86.07 90.23 84.3 84.5 86.7
22/07/2024 21:31:46 75.25 75.47 76.88 75.4 76.5 77 84.46 86.1 90.23 84.3 84.5 86.7
22/07/2024 21:31:47 75.67 75.62 76.88 75.3 76.5 77 85.46 85.77 90.23 84.3 84.5 86.7
22/07/2024 21:31:48 75.67 76.11 76.88 75.4 76.5 77 84.85 85.59 90.23 84.3 84.5 86.7
22/07/2024 21:31:49 73.02 75.48 76.88 75.4 76.5 77 87.24 87.27 90.23 84.3 84.5 86.7
22/07/2024 21:31:50 75.33 74.95 76.88 75.3 76.5 77 84.67 86.16 90.23 84.3 84.5 86.7
22/07/2024 21:31:51 74.21 74.85 76.88 75.3 76.5 77 84.4 85.59 90.23 84.3 84.5 86.7
22/07/2024 21:31:52 73.89 74.81 76.88 75.3 76.5 77 86.38 86.31 90.23 84.3 84.5 86.7
22/07/2024 21:31:53 77.37 76.67 76.88 75.3 76.5 77 83.85 86.34 90.23 84.3 84.5 86.7
22/07/2024 21:31:54 74.77 76.34 76.88 75.2 76.5 77 85.9 86.03 90.23 84.3 84.5 86.7
22/07/2024 21:31:55 74.91 75.48 76.88 75.1 76.5 77 84.24 85.8 90.23 84.3 84.5 86.7
22/07/2024 21:31:56 74.49 75.1 76.88 75.1 76.5 77 85.69 85.83 90.23 84.3 84.5 86.7
22/07/2024 21:31:57 75.77 75.6 76.88 75.1 76.5 77 83.71 85.04 90.23 84.3 84.5 86.7
22/07/2024 21:31:58 75.63 75.59 76.88 75 76.5 77 83.27 84.17 90.23 84.3 84.5 86.7
22/07/2024 21:31:59 76.44 76.14 76.88 75 76.5 77 85.25 84.96 90.23 84.3 84.5 86.7
22/07/2024 21:32:00 75.62 76.3 76.88 74.8 76.5 77 83.23 84.94 90.23 84.2 84.5 86.7
22/07/2024 21:32:01 75.93 76.09 76.88 74.6 76.5 77 86.16 85.54 90.23 84.2 84.5 86.7
22/07/2024 21:32:02 75.84 76.78 76.88 74.3 76.5 77 87.04 86.64 90.23 84.2 84.5 86.7
22/07/2024 21:32:03 74.98 75.69 76.88 74.2 76.5 77 86.43 87.06 90.23 84.2 84.5 86.7
22/07/2024 21:32:04 75.61 75.82 76.78 74.2 76.5 77 84.61 86.3 90.23 84.2 84.5 86.7
22/07/2024 21:32:05 75.03 75.72 76.78 74.2 76.5 77 84.7 85.42 90.23 84.2 84.4 86.7
22/07/2024 21:32:06 74.59 75.36 76.78 74.2 76.5 77 86.56 86.44 90.23 84.3 84.4 86.7
22/07/2024 21:32:07 77.24 76.54 76.78 74.3 76.4 77 83.84 86.01 90.23 84.3 84.4 86.7
22/07/2024 21:32:08 75.15 76.52 76.78 74.3 76.4 77 86.2 86.16 90.17 84.3 84.4 86.7
22/07/2024 21:32:09 73.88 75.69 76.78 74.3 76.4 77 86.54 86.62 88.66 84.3 84.4 86.7
22/07/2024 21:32:10 75.13 75.28 76.78 74.3 76.4 77 85.15 87.26 87.53 84.3 84.4 86.7
22/07/2024 21:32:11 72.62 75.33 76.78 74.3 76.4 77 85.83 86.41 87.27 84.3 84.4 86.7
22/07/2024 21:32:12 75.35 75.29 76.78 74.3 76.4 77 84.72 85.67 87.27 84.4 84.4 86.7
22/07/2024 21:32:13 78.6 77.85 77.85 74.3 76.4 77 86.57 86.43 87.27 84.4 84.4 86.7
22/07/2024 21:32:14 78.71 78.88 78.88 74.4 76.4 77 85.43 86.47 87.27 84.4 84.4 86.7
22/07/2024 21:32:15 75.43 78.05 78.88 74.4 76.4 77 86.73 86.64 87.27 84.4 84.4 86.7
22/07/2024 21:32:16 75 76.6 78.88 74.4 76.4 77 88.46 88.05 88.05 84.5 84.4 86.7
22/07/2024 21:32:17 78.8 77.93 78.88 74.4 76.4 77 86.17 87.93 88.05 84.5 84.4 86.7
22/07/2024 21:32:18 76.8 77.95 78.88 74.4 76.4 77 85.31 86.59 88.05 84.5 84.4 86.7
22/07/2024 21:32:19 74.65 77.25 78.88 74.4 76.3 77 85.37 86.31 88.05 84.5 84.4 86.7
22/07/2024 21:32:20 78.85 77.99 78.88 74.5 76.3 77 86.32 86.3 88.05 84.5 84.4 86.7
22/07/2024 21:32:21 75.77 78.09 78.88 74.5 76.3 77 85.83 86.11 88.05 84.5 84.4 86.7
22/07/2024 21:32:22 72.44 76.53 78.88 74.4 76.3 77 83.39 86.05 88.05 84.5 84.4 86.6
22/07/2024 21:32:23 73.37 74.37 78.88 74.5 76.3 77 86.64 86.2 88.05 84.5 84.4 86.6
22/07/2024 21:32:24 76.04 75.42 78.88 74.5 76.3 77 82.73 86.1 88.05 84.5 84.4 86.6
22/07/2024 21:32:25 74.93 75.34 78.88 74.5 76.3 77 80.27 84.22 88.05 84.5 84.4 86.6
22/07/2024 21:32:26 73.15 75.34 78.88 74.5 76.3 77 79.56 82.21 88.05 84.5 84.4 86.6
22/07/2024 21:32:27 69.04 73.97 78.88 74.5 76.3 77 78.48 80.71 88.05 84.5 84.4 86.6
22/07/2024 21:32:28 66.04 71.28 78.88 74.5 76.3 77 77.02 79.4 88.05 84.5 84.4 86.6
22/07/2024 21:32:29 69.79 69.89 78.88 74.5 76.3 77 78.52 78.5 88.05 84.5 84.4 86.6
22/07/2024 21:32:30 67.71 70 78.88 74.5 76.3 77 77.48 78.45 88.05 84.5 84.4 86.6
22/07/2024 21:32:31 69.62 69.77 78.88 74.5 76.3 77 77.11 77.86 88.05 84.5 84.4 86.6
22/07/2024 21:32:32 74.73 73.29 78.88 74.5 76.3 77 79.07 78.42 88.05 84.5 84.4 86.6
22/07/2024 21:32:33 70.57 72.97 78.88 74.5 76.3 77 77.53 78.35 88.05 84.5 84.4 86.6
22/07/2024 21:32:34 71.38 72.47 78.88 74.5 76.3 77 79.08 78.96 88.05 84.5 84.4 86.6
22/07/2024 21:32:35 67.59 70.95 78.88 74.5 76.3 77 76.48 78.43 88.05 84.5 84.4 86.6
22/07/2024 21:32:36 62.44 69.07 78.88 74.4 76.3 77 76.11 77.33 88.05 84.5 84.4 86.6
22/07/2024 21:32:37 64.4 66.09 78.88 74.4 76.3 77 75.8 76.62 88.05 84.5 84.4 86.6
22/07/2024 21:32:38 59.82 65.23 78.88 74.4 76.3 77 75.76 76.19 88.05 84.5 84.4 86.6
22/07/2024 21:32:39 68.69 68.17 78.88 74.4 76.2 77 76.33 76.3 88.05 84.5 84.4 86.6
22/07/2024 21:32:40 67.59 68.35 78.88 74.4 76.2 77 76.17 76.28 88.05 84.5 84.3 86.6
22/07/2024 21:32:41 67.17 67.88 78.88 74.4 76.2 77 77.33 77.03 88.05 84.5 84.3 86.6
22/07/2024 21:32:42 68.46 68.6 78.88 74.4 76.2 77 77.53 77.39 88.05 84.4 84.3 86.6
22/07/2024 21:32:43 71.36 70.65 78.88 74.4 76.2 77 79.98 79.2 88.05 84.4 84.3 86.6
22/07/2024 21:32:44 64.82 70.77 78.09 74.4 76.2 77 78.49 79.19 88.05 84.4 84.3 86.6
22/07/2024 21:32:45 71.64 70.9 78.09 74.4 76.2 77 81.76 80.87 88.05 84.4 84.3 86.6
22/07/2024 21:32:46 74.28 73.76 78.09 74.4 76.2 77 81.72 81.71 87.93 84.4 84.3 86.6
22/07/2024 21:32:47 72.05 74 78.09 74.4 76.2 77 81.9 82.27 86.59 84.4 84.3 86.6
22/07/2024 21:32:48 73.37 73.33 78.09 74.4 76.2 77 79.99 81.77 86.31 84.4 84.3 86.6
22/07/2024 21:32:49 73.22 73.58 78.09 74.4 76.2 77 79.56 80.74 86.3 84.4 84.3 86.6
22/07/2024 21:32:50 72.29 73.12 78.09 74.4 76.2 77 83.23 82.57 86.2 84.4 84.3 86.6
22/07/2024 21:32:51 70.27 72.53 76.53 74.4 76.2 77 83.46 83.72 86.2 84.4 84.3 86.6
22/07/2024 21:32:52 68.35 71.44 75.42 74.4 76.2 77 79.41 82.93 86.2 84.4 84.3 86.6
22/07/2024 21:32:53 71.14 70.77 75.42 74.4 76.2 77 83.13 82.75 86.1 84.4 84.3 86.6
22/07/2024 21:32:54 72.14 71.7 75.34 74.4 76.2 77 81.73 82.76 84.22 84.4 84.3 86.6
22/07/2024 21:32:55 71.4 72.06 75.34 74.4 76.2 77 78.93 81.81 83.72 84.4 84.3 86.6
22/07/2024 21:32:56 69.46 71.35 74 74.4 76.2 77 79.91 80.8 83.72 84.4 84.3 86.6
22/07/2024 21:32:57 71.3 71.25 74 74.4 76.2 77 81.9 81.71 83.72 84.4 84.3 86.6
22/07/2024 21:32:58 71.31 71.89 74 74.4 76.2 77 82.79 82.58 83.72 84.4 84.3 86.6
22/07/2024 21:32:59 71.74 72.07 74 74.3 76.2 77 82.96 83.61 83.72 84.4 84.2 86.6
22/07/2024 21:33:00 71.95 71.99 74 74.3 76.2 77 82.18 82.75 83.72 84.4 84.2 86.6
22/07/2024 21:33:01 69.28 71.92 74 74.3 76.2 77 79.65 82.31 83.72 84.4 84.2 86.6
22/07/2024 21:33:02 74.5 73.33 74 74.3 76.2 77 84.33 83.34 83.72 84.4 84.2 86.6
22/07/2024 21:33:03 72.76 73.7 74 74.3 76.2 77 84.06 84.25 84.25 84.4 84.2 86.6
22/07/2024 21:33:04 70.42 72.84 74 74.3 76.2 77 81.31 83.61 84.25 84.4 84.2 86.6
22/07/2024 21:33:05 71.66 71.94 74 74.3 76.2 77 83.51 83.33 84.25 84.4 84.2 86.6
22/07/2024 21:33:06 72.71 73.04 74 74.3 76.2 77 82.57 83.02 84.25 84.4 84.2 86.6
22/07/2024 21:33:07 72.08 72.35 74 74.3 76.2 77 80.81 82.77 84.25 84.4 84.2 86.6
22/07/2024 21:33:08 75.5 74.81 74.81 74.3 76.2 77 82.51 82.38 84.25 84.4 84.2 86.6
22/07/2024 21:33:09 72.86 74.78 74.81 74.3 76.1 77 85.87 85.29 85.29 84.4 84.2 86.6
22/07/2024 21:33:10 74.88 74.61 74.81 74.3 76.1 77 84.02 85.07 85.29 84.4 84.2 86.6
22/07/2024 21:33:11 73.9 74.6 74.81 74.3 76.1 77 83.04 84.33 85.29 84.4 84.2 86.6
22/07/2024 21:33:12 73.34 74.21 74.81 74.3 76.1 77 82.02 83.59 85.29 84.4 84.2 86.6
22/07/2024 21:33:13 75.41 74.97 74.97 74.3 76.1 77 82.11 82.81 85.29 84.4 84.2 86.6
22/07/2024 21:33:14 75.04 75.16 75.16 74.3 76.1 77 83.09 83.11 85.29 84.4 84.2 86.6
22/07/2024 21:33:15 73.66 75 75.16 74.3 76.1 77 83.24 83.61 85.29 84.4 84.2 86.6
22/07/2024 21:33:16 73.19 74.16 75.16 74.3 76.1 77 82.77 83.33 85.29 84.4 84.2 86.6
22/07/2024 21:33:17 73.62 73.86 75.16 74.3 76.1 77 84.32 84.16 85.29 84.4 84.2 86.6
22/07/2024 21:33:18 76.27 75.63 75.63 74.3 76.1 77 82.85 84.13 85.29 84.4 84.2 86.6
22/07/2024 21:33:19 78.04 77.27 77.27 74.4 76.1 77 84.08 84.05 85.29 84.4 84.2 86.6
22/07/2024 21:33:20 77.85 77.62 77.62 74.4 76.1 77 82.05 83.54 85.29 84.4 84.2 86.5
22/07/2024 21:33:21 78.22 78.13 78.13 74.4 76.1 77 82.69 82.8 85.29 84.4 84.1 86.5
22/07/2024 21:33:22 75.28 78.17 78.17 74.4 76.1 77 81.78 82.89 85.29 84.4 84.1 86.5
22/07/2024 21:33:23 74.43 76.4 78.17 74.4 76.1 77 86.41 85.68 85.68 84.4 84.1 86.5
22/07/2024 21:33:24 75.29 75.48 78.17 74.4 76.1 77 85.51 85.94 85.94 84.4 84.1 86.5
22/07/2024 21:33:25 72.3 75.45 78.17 74.4 76.1 77 82.8 85.91 85.94 84.4 84.1 86.5
22/07/2024 21:33:26 73.76 73.95 78.17 74.3 76.1 77 85.62 85.82 85.94 84.4 84.1 86.5
22/07/2024 21:33:27 75.02 74.89 78.17 74.3 76.1 77 84.91 85.42 85.94 84.4 84.1 86.5
22/07/2024 21:33:28 75.36 75.49 78.17 74.3 76.1 77 82.93 85.54 85.94 84.4 84.1 86.5
22/07/2024 21:33:29 77.17 76.68 78.17 74.3 76.1 77 86.79 86.07 86.07 84.4 84.1 86.5
22/07/2024 21:33:30 78.15 77.77 78.17 74.3 76.1 77 85.35 85.94 86.07 84.4 84.1 86.5
22/07/2024 21:33:31 75.7 77.43 78.17 74.3 76.1 77 84.33 86.16 86.16 84.4 84.1 86.5
22/07/2024 21:33:32 74.03 76.28 78.17 74.3 76 77 85.52 85.95 86.16 84.4 84.1 86.5
22/07/2024 21:33:33 73.87 74.79 78.17 74.3 76 77 84.48 85.24 86.16 84.4 84.1 86.5
22/07/2024 21:33:34 74.26 74.36 78.17 74.3 76 77 84.48 85.57 86.16 84.4 84.1 86.5
22/07/2024 21:33:35 75.14 74.88 78.17 74.3 76 77 85.59 85.99 86.16 84.4 84.1 86.5
22/07/2024 21:33:36 74.08 74.98 78.17 74.3 76 77 83.76 85.12 86.16 84.4 84.1 86.5
22/07/2024 21:33:37 74.9 74.87 78.17 74.3 76 77 84.42 85.58 86.16 84.4 84.1 86.5
22/07/2024 21:33:38 74.83 74.9 78.17 74.3 76 77 85.73 85.77 86.16 84.4 84.1 86.5
22/07/2024 21:33:39 75.14 75.15 78.17 74.3 76 77 84.13 85.22 86.16 84.4 84.1 86.5
22/07/2024 21:33:40 74.54 75.4 78.17 74.3 76 77 84.7 85.72 86.16 84.4 84.1 86.5
22/07/2024 21:33:41 72.37 74.65 78.17 74.3 76 77 85.32 85.74 86.16 84.4 84.1 86.5
22/07/2024 21:33:42 76.09 75.46 78.17 74.4 76 77 83.87 85.08 86.16 84.4 84.1 86.5
22/07/2024 21:33:43 76.7 76.57 78.17 74.4 76 77 85.77 86.04 86.16 84.4 84.1 86.5
22/07/2024 21:33:44 78.51 77.92 78.17 74.4 76 77 86.31 86.26 86.26 84.5 84.1 86.5
22/07/2024 21:33:45 79.47 79.12 79.12 74.4 76 77 83.9 85.9 86.26 84.5 84.1 86.5
22/07/2024 21:33:46 76.98 78.59 79.12 74.4 76 77 86.76 86.06 86.26 84.5 84.1 86.5
22/07/2024 21:33:47 77.82 77.86 79.12 74.5 76 77 86.33 86.52 86.52 84.5 84.1 86.5
22/07/2024 21:33:48 75.58 77.8 79.12 74.5 76 77 82.06 86.32 86.52 84.5 84.1 86.5
22/07/2024 21:33:49 76.32 76.53 79.12 74.5 76 77 89.25 88.16 88.16 84.5 84.1 86.5
22/07/2024 21:33:50 74.84 76.59 79.12 74.5 76 77 86.12 87.6 88.16 84.5 84.1 86.5
22/07/2024 21:33:51 73.1 75.32 79.12 74.5 76 77 81.37 86.88 88.16 84.5 84.1 86.5
22/07/2024 21:33:52 76.17 75.79 79.12 74.5 76 77 85.72 85.86 88.16 84.5 84.1 86.5
22/07/2024 21:33:53 76.26 76.18 79.12 74.5 76 77 86.32 86.3 88.16 84.5 84.1 86.5
22/07/2024 21:33:54 73.5 76.2 79.12 74.5 75.9 77 81.46 86.15 88.16 84.5 84.1 86.5
22/07/2024 21:33:55 76.89 76.45 79.12 74.5 75.9 77 86.03 85.73 88.16 84.5 84.1 86.5
22/07/2024 21:33:56 78.8 78.57 79.12 74.5 75.9 77 86.76 86.75 88.16 84.5 84.1 86.5
22/07/2024 21:33:57 76.54 78.6 79.12 74.5 75.9 77 82.56 86.73 88.16 84.5 84.1 86.5
22/07/2024 21:33:58 75.64 77.39 79.12 74.5 75.9 77 82.97 84.59 88.16 84.5 84.1 86.5
22/07/2024 21:33:59 74.85 76.48 79.12 74.5 75.9 77 82.08 83.77 88.16 84.5 84.1 86.5
22/07/2024 21:34:00 76.15 76.22 79.12 74.5 75.9 77 82.32 82.99 88.16 84.5 84.1 86.5
22/07/2024 21:34:01 74.61 75.71 79.12 74.5 75.9 77 83.73 83.32 88.16 84.5 84.1 86.5
22/07/2024 21:34:02 77.2 76.52 79.12 74.5 75.9 77 82.96 83.36 88.16 84.5 84 86.5
22/07/2024 21:34:03 74.26 76.41 79.12 74.5 75.9 77 82.71 83.14 88.16 84.5 84 86.5
22/07/2024 21:34:04 74.78 75.15 79.12 74.5 75.9 77 83.4 83.32 88.16 84.5 84 86.5
22/07/2024 21:34:05 73.69 74.91 79.12 74.5 75.9 77 82.07 83.1 88.16 84.5 84 86.5
22/07/2024 21:34:06 72.78 74.33 79.12 74.5 75.9 77 81.95 82.72 88.16 84.5 84 86.5
22/07/2024 21:34:07 74.76 74.48 79.12 74.5 75.9 77 83.45 83.27 88.16 84.5 84 86.5
22/07/2024 21:34:08 76.12 75.76 79.12 74.5 75.9 77 82.62 83.02 88.16 84.5 84 86.5
22/07/2024 21:34:09 76.42 76.5 79.12 74.5 75.9 77 84.8 84.6 88.16 84.4 84 86.5
22/07/2024 21:34:10 77.35 77.17 79.12 74.5 75.9 77 84.82 84.99 88.16 84.5 84 86.5
22/07/2024 21:34:11 74.38 76.9 79.12 74.5 75.9 77 81.31 84.79 88.16 84.4 84 86.5
22/07/2024 21:34:12 70.68 75.29 79.12 74.5 75.9 77 77.85 82.74 88.16 84.4 84 86.5
22/07/2024 21:34:13 68.01 73.36 79.12 74.5 75.9 77 78.04 80.42 88.16 84.4 84 86.5
22/07/2024 21:34:14 70.13 70.82 79.12 74.5 75.9 77 77.24 79.09 88.16 84.4 84 86.5
22/07/2024 21:34:15 69.11 71.19 78.6 74.5 75.9 77 76.84 78.14 88.16 84.4 84 86.5
22/07/2024 21:34:16 72.9 71.84 78.6 74.4 75.9 77 78.37 78.03 88.16 84.4 84 86.5
22/07/2024 21:34:17 73.76 73.29 78.6 74.4 75.9 77 79.05 78.85 88.16 84.4 84 86.5
22/07/2024 21:34:18 76.52 75.64 78.6 74.5 75.9 77 82.84 81.82 88.16 84.4 84 86.5
22/07/2024 21:34:19 74.55 75.44 78.6 74.5 75.9 77 79.31 81.66 87.6 84.4 84 86.5
22/07/2024 21:34:20 75.01 75.25 78.6 74.5 75.9 77 79.53 80.39 86.88 84.4 84 86.5
22/07/2024 21:34:21 73.62 75.16 78.6 74.5 75.9 77 78.61 79.95 86.75 84.4 84 86.5
22/07/2024 21:34:22 68.71 74.08 78.6 74.5 75.9 77 77.36 79.1 86.75 84.4 84 86.5
22/07/2024 21:34:23 69.28 71.66 78.6 74.4 75.9 77 77.08 78.15 86.75 84.4 84 86.5
22/07/2024 21:34:24 71.01 71.02 78.6 74.4 75.9 77 79.37 78.67 86.75 84.4 84 86.5
22/07/2024 21:34:25 68.67 71.02 78.6 74.4 75.9 77 78.95 79.54 86.75 84.4 84 86.5
22/07/2024 21:34:26 72.3 71.89 78.6 74.4 75.9 77 78.33 78.59 86.73 84.4 84 86.5
22/07/2024 21:34:27 72.7 72.53 77.39 74.4 75.9 77 79.87 79.54 84.99 84.4 84 86.5
22/07/2024 21:34:28 78.9 78.01 78.01 74.5 75.9 77 83.68 82.7 84.99 84.4 84 86.5
22/07/2024 21:34:29 73.58 76.6 78.01 74.5 75.9 77 81.83 82.17 84.99 84.4 84 86.5
22/07/2024 21:34:30 71.65 74.9 78.01 74.5 75.9 77 80.79 82.33 84.99 84.4 84 86.5
22/07/2024 21:34:31 73.23 73.81 78.01 74.5 75.9 77 80.82 81.45 84.99 84.4 84 86.5
22/07/2024 21:34:32 72.66 73.3 78.01 74.5 75.9 77 79.6 80.94 84.99 84.4 84 86.5
22/07/2024 21:34:33 72.4 72.78 78.01 74.5 75.9 77 81.33 81.03 84.99 84.4 84 86.5
22/07/2024 21:34:34 70.98 72.45 78.01 74.5 75.9 77 80.69 81.27 84.99 84.4 84 86.5
22/07/2024 21:34:35 72.1 72.21 78.01 74.5 75.8 77 80.96 81.11 84.99 84.4 84 86.5
22/07/2024 21:34:36 73.29 72.97 78.01 74.5 75.8 77 79.5 80.93 84.99 84.4 84 86.5
22/07/2024 21:34:37 70.81 72.75 78.01 74.5 75.8 77 79.19 80.03 84.99 84.4 84 86.5
22/07/2024 21:34:38 74.04 73.41 78.01 74.5 75.8 77 81.16 80.87 84.99 84.4 84 86.5
22/07/2024 21:34:39 73.11 74.01 78.01 74.5 75.8 77 79.63 81.08 84.99 84.4 84 86.5
22/07/2024 21:34:40 72.93 73.08 78.01 74.5 75.8 77 79.97 80.23 84.79 84.4 84 86.5
22/07/2024 21:34:41 71.64 72.96 78.01 74.5 75.8 77 79.27 79.88 82.74 84.4 84 86.5
22/07/2024 21:34:42 71.53 72.52 78.01 74.5 75.8 77 79.11 79.7 82.7 84.4 84 86.5
22/07/2024 21:34:43 73.27 72.77 78.01 74.5 75.8 76.9 80.05 79.84 82.7 84.4 84 86.5
22/07/2024 21:34:44 72.3 73.23 78.01 74.5 75.8 76.9 79.64 79.85 82.7 84.4 84 86.5
22/07/2024 21:34:45 75.18 74.57 78.01 74.5 75.8 76.9 80.61 80.52 82.7 84.4 84 86.5
22/07/2024 21:34:46 73.57 74.19 78.01 74.5 75.8 76.9 81.34 81.05 82.7 84.4 84 86.5
22/07/2024 21:34:47 73.94 74.52 78.01 74.5 75.8 76.9 82.18 81.9 82.7 84.4 84 86.4
22/07/2024 21:34:48 71.58 73.5 78.01 74.5 75.8 76.9 80.49 81.57 82.7 84.4 84 86.4
22/07/2024 21:34:49 74.81 74.25 78.01 74.5 75.8 76.9 81.08 81.37 82.7 84.4 84 86.4
22/07/2024 21:34:50 73.55 74.21 78.01 74.5 75.8 76.9 81.67 81.71 82.7 84.4 84 86.4
22/07/2024 21:34:51 73.61 74.17 78.01 74.6 75.8 76.9 80.67 81.56 82.7 84.4 84 86.4
22/07/2024 21:34:52 72.16 73.71 78.01 74.6 75.8 76.9 81.6 81.68 82.7 84.4 84 86.4
22/07/2024 21:34:53 76.42 75.33 78.01 74.6 75.8 76.9 82.46 82.11 82.7 84.4 84 86.4
22/07/2024 21:34:54 75.68 75.88 78.01 74.6 75.8 76.9 82.68 82.61 82.7 84.4 84 86.4
22/07/2024 21:34:55 74.31 75.45 78.01 74.6 75.8 76.9 81.68 82.33 82.7 84.4 84 86.4
22/07/2024 21:34:56 74.61 75.11 78.01 74.6 75.8 76.9 81.8 82.17 82.7 84.4 84 86.4
22/07/2024 21:34:57 73.94 74.65 78.01 74.6 75.8 76.9 82.86 82.75 82.75 84.4 84 86.4
22/07/2024 21:34:58 73.99 74.3 76.6 74.6 75.8 76.9 82.27 82.59 82.75 84.4 84 86.4
22/07/2024 21:34:59 75.32 75.09 75.88 74.6 75.8 76.9 81.72 82.51 82.75 84.4 84 86.4
22/07/2024 21:35:00 76.12 75.82 75.88 74.6 75.8 76.9 82.67 82.66 82.75 84.4 84 86.4
22/07/2024 21:35:01 75.76 76.1 76.1 74.6 75.8 76.9 82.14 82.61 82.75 84.4 84 86.4
22/07/2024 21:35:02 73.93 75.7 76.1 74.6 75.8 76.9 83.59 83.21 83.21 84.4 84 86.4
22/07/2024 21:35:03 74.08 75.2 76.1 74.6 75.8 76.9 83.72 83.75 83.75 84.4 84 86.4
22/07/2024 21:35:04 73.42 74.17 76.1 74.6 75.8 76.9 82.2 83.42 83.75 84.4 84 86.4
22/07/2024 21:35:05 77.58 76.48 76.48 74.7 75.8 76.9 85.6 84.81 84.81 84.4 84 86.4
22/07/2024 21:35:06 75.45 76.51 76.51 74.7 75.8 76.9 83.95 84.85 84.85 84.4 84 86.4
22/07/2024 21:35:07 72.81 75.74 76.51 74.7 75.8 76.9 82.85 84.48 84.85 84.4 84 86.4
22/07/2024 21:35:08 73.56 74.07 76.51 74.7 75.8 76.9 82.64 83.3 84.85 84.3 84 86.4
22/07/2024 21:35:09 73.83 73.99 76.51 74.7 75.8 76.9 82.43 83.21 84.85 84.3 84 86.4
22/07/2024 21:35:10 74.39 74.48 76.51 74.7 75.8 76.9 82.5 82.96 84.85 84.3 84 86.4
22/07/2024 21:35:11 77.18 76.67 76.67 74.7 75.8 76.9 84.93 84.29 84.85 84.3 84 86.4
22/07/2024 21:35:12 74.8 76.28 76.67 74.7 75.8 76.9 83.79 84.68 84.85 84.3 84 86.3
22/07/2024 21:35:13 73.24 75.44 76.67 74.7 75.8 76.9 82.09 83.79 84.85 84.3 84 86.3
22/07/2024 21:35:14 76.51 76.09 76.67 74.7 75.8 76.9 82.78 83.23 84.85 84.3 84 86.3
22/07/2024 21:35:15 76.51 76.4 76.67 74.7 75.8 76.9 83.67 83.56 84.85 84.3 84 86.3
22/07/2024 21:35:16 77.05 77.1 77.1 74.7 75.8 76.9 83.38 83.62 84.85 84.3 84 86.3
22/07/2024 21:35:17 76.29 76.75 77.1 74.7 75.8 76.9 83.24 83.68 84.85 84.3 84 86.3
22/07/2024 21:35:18 77.72 77.41 77.41 74.8 75.8 76.9 85.46 85.07 85.07 84.3 84 86.3
22/07/2024 21:35:19 76.45 77.34 77.41 74.8 75.8 76.9 83.83 85.1 85.1 84.3 84 86.3
22/07/2024 21:35:20 74.5 76.77 77.41 74.8 75.8 76.9 83.23 84.34 85.1 84.3 84 86.3
22/07/2024 21:35:21 77.49 77.23 77.41 74.8 75.8 76.9 84.02 84.26 85.1 84.3 84 86.3
22/07/2024 21:35:22 76.64 77.17 77.41 74.8 75.8 76.9 82.66 84.07 85.1 84.3 84 86.3
22/07/2024 21:35:23 76.19 76.83 77.41 74.8 75.8 76.9 83.58 83.62 85.1 84.3 84 86.3
22/07/2024 21:35:24 76.51 76.84 77.41 74.8 75.8 76.9 83.53 83.84 85.1 84.3 84 86.3
22/07/2024 21:35:25 75.67 76.68 77.41 74.8 75.8 76.9 82.47 83.53 85.1 84.3 84 86.3
22/07/2024 21:35:26 76.19 76.53 77.41 74.8 75.8 76.9 83.8 83.59 85.1 84.3 84 86.3
22/07/2024 21:35:27 76.9 77.03 77.41 74.8 75.8 76.9 83.27 83.51 85.1 84.3 84 86.3
22/07/2024 21:35:28 75.51 77.16 77.41 74.8 75.8 76.9 84.84 84.43 85.1 84.3 84 86.3
22/07/2024 21:35:29 74.83 76.01 77.41 74.8 75.8 76.9 82.43 84.4 85.1 84.3 84 86.3
22/07/2024 21:35:30 73.07 75.46 77.41 74.8 75.8 76.9 81.68 83.43 85.1 84.3 84 86.3
22/07/2024 21:35:31 69.55 73.94 77.41 74.8 75.7 76.9 78.01 82.35 85.1 84.2 84 86.3
22/07/2024 21:35:32 72.7 72.47 77.41 74.8 75.7 76.9 79.23 80.24 85.1 84.2 84 86.3
22/07/2024 21:35:33 77.1 75.84 77.41 74.8 75.7 76.9 81.18 80.7 85.1 84.2 83.9 86.3
22/07/2024 21:35:34 75.78 76.3 77.41 74.8 75.7 76.9 80.04 80.7 85.1 84.2 83.9 86.3
22/07/2024 21:35:35 75.73 76.35 77.41 74.8 75.7 76.9 80.51 80.59 85.1 84.2 83.9 86.3
22/07/2024 21:35:36 75.27 76.1 77.41 74.8 75.7 76.9 79.76 80.53 85.1 84.2 83.9 86.3
22/07/2024 21:35:37 78.51 77.77 77.77 74.8 75.7 76.9 82.72 81.99 85.1 84.2 83.9 86.3
22/07/2024 21:35:38 76.28 77.81 77.81 74.8 75.7 76.9 81.26 82.04 85.1 84.2 83.9 86.3
22/07/2024 21:35:39 74.72 76.96 77.81 74.8 75.7 76.9 81.68 81.74 85.1 84.2 83.9 86.2
22/07/2024 21:35:40 75.13 76.27 77.81 74.8 75.6 76.9 79.18 81.77 85.1 84.1 83.9 86.2
22/07/2024 21:35:41 76.29 76.8 77.81 74.8 75.6 76.9 80.87 80.79 85.1 84.1 83.9 86.2
22/07/2024 21:35:42 72.93 75.45 77.81 74.8 75.6 76.9 79.23 80.74 85.1 84.1 83.9 86.2
22/07/2024 21:35:43 71.92 74.06 77.81 74.8 75.6 76.9 78.17 79.82 85.1 84.1 83.9 86.2
22/07/2024 21:35:44 72.48 72.77 77.81 74.8 75.6 76.9 83.5 83.08 85.1 84.1 83.9 86.2
22/07/2024 21:35:45 74.59 74.26 77.81 74.8 75.6 76.9 82.63 83.48 85.1 84.1 83.9 86.2
22/07/2024 21:35:46 74.45 74.5 77.81 74.8 75.6 76.9 83.09 83.08 85.1 84.1 83.9 86.2
22/07/2024 21:35:47 73.43 74.33 77.81 74.7 75.6 76.9 81.51 82.86 85.1 84.1 83.9 86.2
22/07/2024 21:35:48 75.3 74.83 77.81 74.7 75.6 76.9 82.92 82.78 85.1 84.1 83.9 86.2
22/07/2024 21:35:49 73.61 74.77 77.81 74.7 75.6 76.9 83.38 83.27 84.43 84.1 83.9 86.2
22/07/2024 21:35:50 75.39 75 77.81 74.7 75.6 76.9 85.26 84.78 84.78 84.1 83.9 86.2
22/07/2024 21:35:51 77.36 76.99 77.81 74.7 75.6 76.9 83.47 84.78 84.78 84.1 83.9 86.2
22/07/2024 21:35:52 76.46 77.04 77.81 74.8 75.6 76.9 82.53 83.97 84.78 84.1 83.9 86.2
22/07/2024 21:35:53 75.84 76.64 77.81 74.8 75.6 76.9 82.72 83.12 84.78 84 83.9 86.2
22/07/2024 21:35:54 76.97 76.82 77.81 74.8 75.6 76.9 84.47 84.04 84.78 84 83.9 86.2
22/07/2024 21:35:55 77.35 77.51 77.81 74.8 75.6 76.9 84.52 84.51 84.78 84 83.9 86.2
22/07/2024 21:35:56 74.96 76.88 77.81 74.8 75.6 76.9 84.04 84.52 84.78 84 83.9 86.2
22/07/2024 21:35:57 74.19 75.83 77.81 74.8 75.6 76.9 83.1 84.2 84.78 84 83.9 86.2
22/07/2024 21:35:58 78.87 77.67 77.81 74.8 75.6 76.9 84.38 84.13 84.78 84 83.9 86.2
22/07/2024 21:35:59 76.57 77.73 77.81 74.8 75.5 76.9 83.85 84.32 84.78 84 83.9 86.1
22/07/2024 21:36:00 76.37 76.77 77.81 74.8 75.5 76.9 83.8 84.11 84.78 84 83.9 86.1
22/07/2024 21:36:01 74.15 76.64 77.81 74.8 75.5 76.9 83.02 83.85 84.78 84 83.8 86.1
22/07/2024 21:36:02 78.01 77.62 77.81 74.8 75.5 76.9 84.44 84.17 84.78 84 83.9 86.1
22/07/2024 21:36:03 75.47 77.82 77.82 74.8 75.6 76.9 82.71 84.25 84.78 83.9 83.9 86.1
22/07/2024 21:36:04 75.18 76.02 77.82 74.8 75.6 76.9 83.99 84.1 84.78 83.9 83.8 86.1
22/07/2024 21:36:05 74.1 75.7 77.82 74.8 75.6 76.9 83.26 83.61 84.78 83.9 83.8 86.1
22/07/2024 21:36:06 76.45 76.03 77.82 74.8 75.6 76.9 82.64 83.45 84.78 83.9 83.8 86.1
22/07/2024 21:36:07 75.83 76.4 77.82 74.8 75.6 76.9 83.28 83.35 84.78 83.9 83.8 86.1
22/07/2024 21:36:08 72.34 75.57 77.82 74.8 75.6 76.9 81.96 83.01 84.78 83.9 83.8 86.1
22/07/2024 21:36:09 73.39 73.86 77.82 74.8 75.5 76.9 83.62 83.22 84.78 83.8 83.8 86.1
22/07/2024 21:36:10 76.96 76.32 77.82 74.8 75.6 76.9 84.22 84.15 84.78 83.8 83.8 86.1
22/07/2024 21:36:11 73.88 76.08 77.82 74.8 75.6 76.9 83.09 84.04 84.78 83.8 83.8 86.1
22/07/2024 21:36:12 75.57 75.58 77.82 74.8 75.6 76.9 83.29 83.7 84.78 83.8 83.8 86.1
22/07/2024 21:36:13 77.44 77.02 77.82 74.9 75.6 76.9 84.23 84.09 84.78 83.8 83.9 86.1
22/07/2024 21:36:14 76.53 77.03 77.82 74.9 75.6 76.9 85.86 85.29 85.29 83.8 83.9 86.1
22/07/2024 21:36:15 77.26 77.28 77.82 74.9 75.6 76.9 87.75 86.99 86.99 83.8 83.9 86.1
22/07/2024 21:36:16 78.75 78.37 78.37 74.9 75.6 76.9 86.5 87.28 87.28 83.8 83.9 86
22/07/2024 21:36:17 76.12 78.1 78.37 74.9 75.6 76.9 84.08 86.43 87.28 83.8 83.9 86
22/07/2024 21:36:18 74.03 77.1 78.37 74.9 75.6 76.9 83.9 85.11 87.28 83.8 83.9 86
22/07/2024 21:36:19 76.17 76.08 78.37 74.9 75.6 76.9 83.98 84.68 87.28 83.8 83.9 86
22/07/2024 21:36:20 74.76 75.96 78.37 74.9 75.6 76.9 84.31 84.51 87.28 83.8 83.9 86
22/07/2024 21:36:21 74.85 75.54 78.37 74.9 75.6 76.9 82.79 84.17 87.28 83.8 83.9 86
22/07/2024 21:36:22 75.61 75.43 78.37 74.9 75.6 76.9 83.75 84.36 87.28 83.8 83.9 86
22/07/2024 21:36:23 76.37 76.18 78.37 74.9 75.6 76.9 83.99 83.85 87.28 83.8 83.9 86
22/07/2024 21:36:24 79.78 78.87 78.87 75 75.6 76.9 84.8 84.67 87.28 83.8 83.9 86
22/07/2024 21:36:25 77.78 78.76 78.87 75 75.6 76.9 83.51 84.57 87.28 83.8 83.9 86
22/07/2024 21:36:26 74.36 77.98 78.87 75 75.6 76.9 82.98 83.98 87.28 83.8 83.9 86
22/07/2024 21:36:27 75.12 76.12 78.87 75 75.6 76.9 83.88 84.13 87.28 83.8 83.9 86
22/07/2024 21:36:28 78.96 78.13 78.87 75 75.6 76.9 85.92 85.21 87.28 83.8 83.9 86
22/07/2024 21:36:29 77.4 78.19 78.87 75 75.6 76.9 83.75 85.16 87.28 83.7 83.9 86
22/07/2024 21:36:30 76.46 77.6 78.87 75 75.6 76.9 83.77 84.5 87.28 83.7 83.9 86
22/07/2024 21:36:31 74.6 76.98 78.87 75 75.6 76.9 85.26 85.2 87.28 83.7 83.9 86
22/07/2024 21:36:32 77.99 77.29 78.87 75 75.6 76.9 84.99 85.11 87.28 83.7 83.9 86
22/07/2024 21:36:33 76.06 77.53 78.87 75 75.6 76.9 84.5 85.05 87.28 83.7 83.9 86
22/07/2024 21:36:34 74.79 76.71 78.87 75 75.6 76.9 83.98 84.61 87.28 83.7 83.9 86
22/07/2024 21:36:35 75.58 75.74 78.87 75 75.6 76.9 84.26 84.75 87.28 83.6 83.9 86
22/07/2024 21:36:36 75.66 75.86 78.87 75 75.6 76.9 83.63 84.46 87.28 83.6 83.9 86
22/07/2024 21:36:37 76.62 76.31 78.87 75 75.6 76.9 83.09 83.99 87.28 83.6 83.9 86
22/07/2024 21:36:38 75.31 76.6 78.87 75 75.6 76.9 82.85 83.59 87.28 83.5 83.9 85.9
22/07/2024 21:36:39 74.38 75.79 78.87 75 75.6 76.9 83.17 83.35 87.28 83.5 83.9 85.9
22/07/2024 21:36:40 76.66 76.3 78.87 75 75.6 76.9 83.84 84.16 87.28 83.4 83.9 85.9
22/07/2024 21:36:41 78.31 77.89 78.87 75 75.7 76.9 85.28 84.75 87.28 83.4 83.9 85.9
22/07/2024 21:36:42 77.06 77.96 78.87 75.1 75.7 76.9 83.64 84.72 87.28 83.4 83.9 85.9
22/07/2024 21:36:43 79.85 79.27 79.27 75.1 75.7 76.9 85.19 85.21 87.28 83.4 83.9 85.9
22/07/2024 21:36:44 76.98 78.7 79.27 75.1 75.7 76.9 86.26 85.85 87.28 83.4 83.9 85.9
22/07/2024 21:36:45 77.94 78.04 79.27 75.1 75.7 76.9 84.31 85.9 87.28 83.4 83.9 85.9
22/07/2024 21:36:46 78.12 78.31 79.27 75.1 75.7 76.9 85.24 85.39 86.43 83.4 83.9 85.9
22/07/2024 21:36:47 75.79 77.97 79.27 75.1 75.6 76.8 85.35 85.59 85.9 83.4 83.9 85.9
22/07/2024 21:36:48 77.06 77.25 79.27 75.1 75.6 76.8 83.87 85.28 85.9 83.4 83.9 85.9
22/07/2024 21:36:49 74.43 77.04 79.27 75.1 75.6 76.8 83.64 84.52 85.9 83.4 83.9 85.9
22/07/2024 21:36:50 76.44 76.33 79.27 75.1 75.6 76.8 83.47 84.14 85.9 83.4 83.9 85.9
22/07/2024 21:36:51 77.2 77.05 79.27 75.1 75.6 76.8 85.07 84.94 85.9 83.4 83.9 85.9
22/07/2024 21:36:52 76.95 77.63 79.27 75.2 75.6 76.8 83.71 84.65 85.9 83.4 83.9 85.9
22/07/2024 21:36:53 73.08 76.67 79.27 75.1 75.6 76.8 83.43 84.01 85.9 83.4 83.9 85.9
22/07/2024 21:36:54 73.33 74.72 79.27 75.1 75.6 76.8 83.55 84.29 85.9 83.4 83.9 85.9
22/07/2024 21:36:55 74.77 74.55 79.27 75.1 75.6 76.8 83.69 83.92 85.9 83.4 83.9 85.9
22/07/2024 21:36:56 76.28 75.86 79.27 75.1 75.6 76.8 84.11 84.37 85.9 83.4 83.9 85.9
22/07/2024 21:36:57 76.85 76.55 79.27 75.1 75.6 76.8 84.63 84.45 85.9 83.4 83.9 85.9
22/07/2024 21:36:58 76.93 77.06 79.27 75.2 75.6 76.8 85.59 85.55 85.9 83.4 83.9 85.8
22/07/2024 21:36:59 75.53 76.68 79.27 75.1 75.6 76.8 84.8 85.52 85.9 83.4 83.9 85.8
22/07/2024 21:37:00 75.44 75.93 79.27 75.1 75.6 76.8 84.09 84.99 85.9 83.4 83.9 85.8
22/07/2024 21:37:01 76.69 76.52 79.27 75.1 75.6 76.8 83.28 84.53 85.9 83.4 83.9 85.8
22/07/2024 21:37:02 73.47 76.29 79.27 75.1 75.6 76.8 84.6 84.56 85.9 83.4 83.9 85.8
22/07/2024 21:37:03 72.74 74.72 79.27 75.1 75.6 76.8 83.6 84.21 85.9 83.3 83.9 85.8
22/07/2024 21:37:04 73.55 73.73 79.27 75.1 75.6 76.8 84.54 84.59 85.9 83.3 83.9 85.8
22/07/2024 21:37:05 73.13 73.7 79.27 75.1 75.6 76.8 84.38 84.79 85.9 83.3 83.9 85.8
22/07/2024 21:37:06 76.73 75.97 79.27 75.1 75.6 76.8 87.19 86.38 86.38 83.4 83.9 85.8
22/07/2024 21:37:07 74.55 75.98 79.27 75.1 75.6 76.8 89.05 88.27 88.27 83.4 83.9 85.8
22/07/2024 21:37:08 76.37 75.98 79.27 75.1 75.6 76.8 89.25 89.04 89.04 83.4 83.9 85.8
22/07/2024 21:37:09 78.41 77.76 79.27 75.1 75.6 76.8 89.32 89.31 89.31 83.4 83.9 85.8
22/07/2024 21:37:10 76.03 77.68 79.27 75.2 75.6 76.8 90.02 89.99 89.99 83.5 83.9 85.8
22/07/2024 21:37:11 77.23 77.21 79.27 75.2 75.6 76.8 88.4 90 90 83.5 83.9 85.8
22/07/2024 21:37:12 75.19 76.99 79.27 75.2 75.6 76.8 88.34 89.03 90 83.5 83.9 85.8
22/07/2024 21:37:13 74.91 75.99 78.7 75.1 75.6 76.8 87.06 88.79 90 83.5 83.9 85.8
22/07/2024 21:37:14 74.51 75.3 78.31 75.1 75.6 76.8 84.48 87.61 90 83.5 83.9 85.8
22/07/2024 21:37:15 75.28 75.36 78.31 75.1 75.6 76.8 85.71 86.53 90 83.5 83.9 85.8
22/07/2024 21:37:16 77.69 76.85 77.97 75.1 75.6 76.8 84.96 85.65 90 83.5 83.9 85.8
22/07/2024 21:37:17 76.52 76.78 77.76 75.1 75.6 76.8 83.62 85.33 90 83.5 83.9 85.8
22/07/2024 21:37:18 75.86 76.92 77.76 75.1 75.6 76.8 83.53 84.43 90 83.5 83.9 85.8
22/07/2024 21:37:19 73.32 76.04 77.76 75.1 75.6 76.8 82.64 84.1 90 83.5 83.9 85.8
22/07/2024 21:37:20 74.24 74.65 77.76 75.1 75.5 76.8 82.32 83.06 90 83.5 83.9 85.8
22/07/2024 21:37:21 72.23 74.46 77.76 75.1 75.5 76.8 81.26 82.71 90 83.4 83.9 85.8
22/07/2024 21:37:22 75.35 74.92 77.76 75.1 75.5 76.8 85.5 84.55 90 83.4 83.9 85.8
22/07/2024 21:37:23 76.61 76.26 77.76 75.1 75.5 76.8 82.87 84.36 90 83.4 83.9 85.8
22/07/2024 21:37:24 75.58 76.62 77.76 75.1 75.5 76.8 81.05 83.35 90 83.4 83.9 85.8
22/07/2024 21:37:25 71.4 75.47 77.76 75.1 75.5 76.8 80.24 81.98 90 83.4 83.9 85.8
22/07/2024 21:37:26 71.29 73.41 77.76 75.1 75.5 76.8 78.35 80.95 90 83.4 83.9 85.8
22/07/2024 21:37:27 72.63 72.89 77.76 75.1 75.5 76.8 78.82 79.41 90 83.4 83.9 85.8
22/07/2024 21:37:28 70.28 73.19 77.76 75.1 75.5 76.8 77.72 79.31 90 83.4 83.9 85.8
22/07/2024 21:37:29 68.75 70.99 77.76 75.1 75.5 76.8 76.76 78.21 90 83.4 83.9 85.8
22/07/2024 21:37:30 67.57 69.84 77.76 75.1 75.5 76.8 76.75 77.32 90 83.4 83.8 85.8
22/07/2024 21:37:31 75.48 74.85 77.76 75.1 75.5 76.8 79.16 78.94 90 83.4 83.8 85.8
22/07/2024 21:37:32 72.34 74.93 77.76 75.1 75.5 76.8 78.07 78.97 90 83.4 83.8 85.8
22/07/2024 21:37:33 68.83 73.23 77.76 75.1 75.5 76.8 77.21 78.37 90 83.4 83.8 85.8
22/07/2024 21:37:34 68.64 70.87 77.76 75.1 75.5 76.8 77.21 77.71 90 83.4 83.8 85.8
22/07/2024 21:37:35 71.39 71.33 77.76 75.1 75.5 76.8 78.42 78.37 90 83.4 83.8 85.8
22/07/2024 21:37:36 72.52 72.66 77.76 75.1 75.5 76.8 78.9 79.06 90 83.4 83.8 85.8
22/07/2024 21:37:37 74.28 73.73 77.76 75.1 75.5 76.8 80.47 79.9 90 83.4 83.8 85.8
22/07/2024 21:37:38 71.56 73.75 77.76 75.1 75.5 76.8 78.96 80.07 90 83.4 83.8 85.8
22/07/2024 21:37:39 73.97 73.75 77.68 75.1 75.4 76.8 80.36 80.17 90 83.4 83.8 85.8
22/07/2024 21:37:40 70.8 73.36 77.21 75.1 75.4 76.8 78.88 80.17 90 83.4 83.8 85.8
22/07/2024 21:37:41 72.73 72.78 76.99 75.1 75.4 76.8 79.66 79.72 89.03 83.4 83.8 85.8
22/07/2024 21:37:42 73.94 73.56 76.92 75.2 75.4 76.8 83.79 82.58 88.79 83.5 83.8 85.8
22/07/2024 21:37:43 69.97 73.52 76.92 75.1 75.4 76.8 83.93 83.51 87.61 83.5 83.8 85.8
22/07/2024 21:37:44 68.6 71.77 76.92 75.2 75.4 76.8 79.62 83.41 86.53 83.5 83.8 85.7
22/07/2024 21:37:45 71.43 71.11 76.92 75.2 75.4 76.8 80.58 81.49 85.65 83.5 83.8 85.7
22/07/2024 21:37:46 72.99 72.97 76.92 75.1 75.4 76.8 79.84 80.91 85.33 83.5 83.8 85.7
22/07/2024 21:37:47 72.86 72.84 76.92 75.1 75.4 76.8 79.75 80.15 84.55 83.5 83.8 85.7
22/07/2024 21:37:48 73.27 73.66 76.62 75.1 75.4 76.8 79.55 80.07 84.55 83.5 83.8 85.7
22/07/2024 21:37:49 73.28 73.22 76.62 75.1 75.4 76.8 80.63 80.37 84.55 83.5 83.7 85.7
22/07/2024 21:37:50 72.77 73.23 76.62 75.1 75.4 76.8 82.39 81.97 84.55 83.5 83.7 85.7
22/07/2024 21:37:51 74.72 74.41 76.62 75.2 75.4 76.8 83.58 83.09 84.55 83.5 83.7 85.7
22/07/2024 21:37:52 74.77 74.93 76.62 75.2 75.4 76.8 85.64 85.12 85.12 83.5 83.7 85.7
22/07/2024 21:37:53 73.09 75.06 76.62 75.2 75.4 76.8 84.53 85.35 85.35 83.5 83.7 85.7
22/07/2024 21:37:54 74.02 74.1 75.47 75.2 75.4 76.8 87.62 86.86 86.86 83.5 83.8 85.7
22/07/2024 21:37:55 75.08 74.9 75.06 75.2 75.4 76.8 87.73 87.71 87.71 83.5 83.8 85.7
22/07/2024 21:37:56 76.94 76.65 76.65 75.2 75.4 76.8 87.4 88.12 88.12 83.6 83.8 85.7
22/07/2024 21:37:57 74.54 75.98 76.65 75.2 75.4 76.8 87.79 88.05 88.12 83.6 83.8 85.7
22/07/2024 21:37:58 76.3 76.17 76.65 75.2 75.4 76.8 86.32 87.42 88.12 83.6 83.8 85.7
22/07/2024 21:37:59 79.83 78.77 78.77 75.3 75.4 76.8 84.5 86.89 88.12 83.6 83.8 85.7
22/07/2024 21:38:00 75.86 78.77 78.77 75.3 75.4 76.8 82.9 85.55 88.12 83.6 83.8 85.7
22/07/2024 21:38:01 74.68 76.96 78.77 75.3 75.4 76.8 83.37 84.03 88.12 83.6 83.8 85.7
22/07/2024 21:38:02 74.74 75.61 78.77 75.3 75.4 76.8 82.37 83.75 88.12 83.6 83.8 85.7
22/07/2024 21:38:03 70.89 75.15 78.77 75.3 75.4 76.8 81.26 82.93 88.12 83.6 83.8 85.7
22/07/2024 21:38:04 72.51 73.1 78.77 75.3 75.4 76.8 81.71 82.09 88.12 83.6 83.8 85.7
22/07/2024 21:38:05 76.55 75.84 78.77 75.3 75.4 76.8 81.96 82 88.12 83.6 83.8 85.7
22/07/2024 21:38:06 75.72 76.25 78.77 75.3 75.4 76.8 85.06 84.65 88.12 83.6 83.8 85.7
22/07/2024 21:38:07 78.1 77.79 78.77 75.3 75.4 76.8 89.46 88.81 88.81 83.7 83.8 85.7
22/07/2024 21:38:08 78.75 78.67 78.77 75.3 75.4 76.8 87.26 88.99 88.99 83.7 83.8 85.7
22/07/2024 21:38:09 77.46 78.87 78.87 75.3 75.4 76.8 89.16 89.24 89.24 83.7 83.8 85.7
22/07/2024 21:38:10 77.06 77.79 78.87 75.4 75.4 76.8 87.06 89.16 89.24 83.7 83.8 85.7
22/07/2024 21:38:11 76.99 77.93 78.87 75.4 75.4 76.8 86.42 88.81 89.24 83.7 83.8 85.7
22/07/2024 21:38:12 74.8 77.04 78.87 75.4 75.4 76.8 88.33 88.6 89.24 83.8 83.8 85.7
22/07/2024 21:38:13 74.19 75.67 78.87 75.4 75.4 76.8 85.93 87.95 89.24 83.8 83.8 85.7
22/07/2024 21:38:14 73.38 75.04 78.87 75.4 75.5 76.8 87.36 88.05 89.24 83.8 83.8 85.7
22/07/2024 21:38:15 77.47 76.68 78.87 75.4 75.5 76.8 87.54 87.95 89.24 83.8 83.8 85.7
22/07/2024 21:38:16 75.83 76.75 78.87 75.4 75.5 76.8 84.96 87.36 89.24 83.8 83.8 85.7
22/07/2024 21:38:17 74.33 75.86 78.87 75.4 75.5 76.8 87.48 87.84 89.24 83.9 83.8 85.7
22/07/2024 21:38:18 73.44 74.95 78.87 75.4 75.5 76.8 87.24 87.51 89.24 83.9 83.9 85.7
22/07/2024 21:38:19 75.49 75.13 78.87 75.4 75.5 76.8 84.22 87.25 89.24 83.9 83.9 85.7
22/07/2024 21:38:20 75.84 76 78.87 75.4 75.5 76.8 88.28 87.65 89.24 83.9 83.9 85.7
22/07/2024 21:38:21 77.38 76.81 78.87 75.4 75.5 76.8 87.44 87.87 89.24 83.9 83.9 85.7
22/07/2024 21:38:22 73.53 76.71 78.87 75.3 75.5 76.8 82.93 87.76 89.24 83.9 83.9 85.7
22/07/2024 21:38:23 75.18 75.34 78.87 75.3 75.4 76.8 90.49 89.43 89.43 84 83.9 85.7
22/07/2024 21:38:24 74.81 75.54 78.87 75.3 75.4 76.8 87.68 89.4 89.43 84 83.9 85.7
22/07/2024 21:38:25 73.18 75.08 78.87 75.3 75.4 76.8 84.83 88.87 89.43 84 83.9 85.7
22/07/2024 21:38:26 75.35 75.03 78.87 75.4 75.4 76.8 88.42 88.16 89.43 84 83.9 85.7
22/07/2024 21:38:27 75.49 75.47 78.87 75.4 75.4 76.8 85.79 87.95 89.43 84 83.9 85.7
22/07/2024 21:38:28 75.72 75.63 78.87 75.4 75.4 76.8 85.73 87.76 89.43 84 83.9 85.7
22/07/2024 21:38:29 72.23 75.7 78.87 75.3 75.4 76.8 87.05 87.44 89.43 84 83.9 85.7
22/07/2024 21:38:30 75.39 74.83 78.87 75.3 75.5 76.8 85.2 86.61 89.43 84 83.9 85.7
22/07/2024 21:38:31 73.56 74.78 78.87 75.3 75.4 76.8 89.24 88.37 89.43 84.1 83.9 85.7
22/07/2024 21:38:32 74.07 74.29 78.87 75.3 75.4 76.8 88.73 89.09 89.43 84.1 83.9 85.7
22/07/2024 21:38:33 75.75 75.58 78.87 75.3 75.4 76.8 83.61 88.56 89.43 84.1 83.9 85.7
22/07/2024 21:38:34 74.43 75.15 78.87 75.3 75.4 76.8 83.21 86.07 89.43 84.1 83.9 85.7
22/07/2024 21:38:35 75.58 75.46 78.87 75.3 75.4 76.8 87.51 87.12 89.43 84.1 83.9 85.7
22/07/2024 21:38:36 75.88 75.85 78.87 75.3 75.4 76.8 85.26 87.03 89.43 84.1 83.9 85.7
22/07/2024 21:38:37 75.12 76.19 78.87 75.3 75.4 76.8 89.54 89.18 89.43 84.1 83.9 85.7
22/07/2024 21:38:38 73.79 75.24 78.87 75.3 75.4 76.8 86.92 88.31 89.43 84.1 84 85.7
22/07/2024 21:38:39 72.76 74.71 77.93 75.3 75.4 76.8 83.01 88.03 89.43 84.1 83.9 85.7
22/07/2024 21:38:40 71.96 73.31 77.93 75.3 75.4 76.8 87.39 87.31 89.43 84.1 84 85.7
22/07/2024 21:38:41 75.74 74.74 77.04 75.3 75.4 76.8 87.34 87.43 89.43 84.2 84 85.7
22/07/2024 21:38:42 76.85 76.21 76.81 75.3 75.4 76.8 85.34 87.46 89.43 84.2 84 85.7
22/07/2024 21:38:43 73.34 76.07 76.81 75.3 75.4 76.8 87.1 87.42 89.43 84.2 84 85.7
22/07/2024 21:38:44 75.99 75.68 76.81 75.3 75.4 76.8 86.93 87.28 89.43 84.2 84 85.7
22/07/2024 21:38:45 75.13 75.62 76.81 75.3 75.4 76.8 86.63 87.96 89.43 84.2 84 85.7
22/07/2024 21:38:46 75.15 75.6 76.81 75.3 75.4 76.8 88.85 88.63 89.43 84.2 84 85.7
22/07/2024 21:38:47 75.94 75.73 76.81 75.3 75.4 76.8 87.49 89.39 89.43 84.2 84 85.7
22/07/2024 21:38:48 76.31 76.13 76.81 75.3 75.4 76.8 86.92 88.13 89.43 84.2 84 85.7
22/07/2024 21:38:49 76.75 77.32 77.32 75.3 75.4 76.8 87.09 87.52 89.43 84.2 84 85.7
22/07/2024 21:38:50 74.21 76.11 77.32 75.3 75.4 76.8 83.86 87.21 89.43 84.2 84 85.7
22/07/2024 21:38:51 76.52 76.17 77.32 75.3 75.4 76.8 89.06 88.25 89.43 84.2 84 85.7
22/07/2024 21:38:52 75.9 76.42 77.32 75.3 75.4 76.8 86.87 87.9 89.43 84.2 84 85.7
22/07/2024 21:38:53 73.93 75.83 77.32 75.3 75.4 76.8 88.47 89.25 89.4 84.3 84 85.7
22/07/2024 21:38:54 76.07 75.9 77.32 75.3 75.4 76.8 87.36 88.39 89.39 84.3 84 85.7
22/07/2024 21:38:55 74.83 75.94 77.32 75.3 75.4 76.8 86.74 87.53 89.39 84.3 84 85.7
22/07/2024 21:38:56 74.7 75.13 77.32 75.3 75.4 76.8 84.29 87.46 89.39 84.3 84 85.7
22/07/2024 21:38:57 74.42 75.51 77.32 75.2 75.4 76.8 86.72 86.88 89.39 84.3 84.1 85.7
22/07/2024 21:38:58 72.96 74.27 77.32 75.2 75.4 76.8 86.2 86.78 89.39 84.3 84.1 85.7
22/07/2024 21:38:59 74.25 74.31 77.32 75.2 75.4 76.8 84.9 86.89 89.39 84.3 84.1 85.7
22/07/2024 21:39:00 73.93 74.08 77.32 75.2 75.4 76.8 86.67 86.61 89.39 84.3 84.1 85.6
22/07/2024 21:39:01 75.03 74.88 77.32 75.2 75.4 76.8 87.64 87.56 89.39 84.3 84.1 85.6
22/07/2024 21:39:02 75.98 75.63 77.32 75.2 75.4 76.8 86.23 87.89 89.39 84.4 84.1 85.7
22/07/2024 21:39:03 73.14 75.48 77.32 75.2 75.4 76.8 86.57 87.05 89.39 84.4 84.1 85.6
22/07/2024 21:39:04 73.04 74.18 77.32 75.2 75.4 76.8 82.4 86.76 89.39 84.4 84.1 85.6
22/07/2024 21:39:05 73.22 73.51 77.32 75.2 75.4 76.8 87.16 86.94 89.39 84.4 84.1 85.6
22/07/2024 21:39:06 83 81.91 81.91 75.3 75.5 76.8 88.94 88.55 89.39 84.4 84.1 85.6
22/07/2024 21:39:07 78.32 81.7 81.91 75.3 75.5 76.8 83.86 88.33 89.39 84.4 84.1 85.6
22/07/2024 21:39:08 74.11 79.8 81.91 75.3 75.5 76.8 86.59 87.25 89.39 84.4 84.1 85.6
22/07/2024 21:39:09 78.47 78.52 81.91 75.3 75.5 76.8 87.74 87.56 89.39 84.4 84.1 85.6
22/07/2024 21:39:10 74.67 77.88 81.91 75.3 75.5 76.8 84.48 87.45 89.39 84.4 84.1 85.6
22/07/2024 21:39:11 74.11 76.24 81.91 75.3 75.5 76.8 87.31 87.3 89.39 84.5 84.1 85.6
22/07/2024 21:39:12 80.77 79.58 81.91 75.4 75.5 76.8 86.85 87.14 89.39 84.5 84.1 85.6
22/07/2024 21:39:13 78.87 80.72 81.91 75.4 75.5 76.8 84.77 87.2 89.39 84.5 84.1 85.6
22/07/2024 21:39:14 83.2 82.34 82.34 75.5 75.5 76.8 88.76 87.95 89.39 84.5 84.1 85.6
22/07/2024 21:39:15 79.86 82.33 82.34 75.5 75.5 76.8 86.71 87.93 89.39 84.6 84.1 85.6
22/07/2024 21:39:16 82.4 83.17 83.17 75.6 75.6 76.8 89.44 89.63 89.63 84.6 84.2 85.6
22/07/2024 21:39:17 80.79 81.63 83.17 75.6 75.6 76.8 87.97 88.61 89.63 84.6 84.2 85.6
22/07/2024 21:39:18 78.51 81.28 83.17 75.6 75.6 76.8 85.46 88.21 89.63 84.6 84.2 85.6
22/07/2024 21:39:19 75.54 79.71 83.17 75.6 75.6 76.8 86.45 87.63 89.63 84.6 84.2 85.6
22/07/2024 21:39:20 75.3 77.55 83.17 75.6 75.6 76.8 87.13 87.33 89.63 84.7 84.2 85.6
22/07/2024 21:39:21 76.05 76.32 83.17 75.6 75.6 76.8 84.53 87.03 89.63 84.7 84.2 85.6
22/07/2024 21:39:22 75.78 76.37 83.17 75.6 75.6 76.8 86.61 86.99 89.63 84.7 84.2 85.6
22/07/2024 21:39:23 77.16 76.81 83.17 75.7 75.6 76.8 86.28 86.63 89.63 84.7 84.2 85.6
22/07/2024 21:39:24 78.28 78.13 83.17 75.7 75.6 76.8 83.39 86.4 89.63 84.7 84.2 85.7
22/07/2024 21:39:25 75.43 78.11 83.17 75.7 75.6 76.8 81.39 84.77 89.63 84.7 84.2 85.7
22/07/2024 21:39:26 76.73 76.82 83.17 75.7 75.6 76.8 83.51 83.52 89.63 84.7 84.2 85.6
22/07/2024 21:39:27 74.89 76.79 83.17 75.7 75.6 76.8 81.5 83.7 89.63 84.7 84.2 85.6
22/07/2024 21:39:28 75.78 76.69 83.17 75.7 75.6 76.8 81.42 82.11 89.63 84.7 84.2 85.6
22/07/2024 21:39:29 75.65 75.77 83.17 75.7 75.6 76.8 85.11 84.03 89.63 84.7 84.2 85.6
22/07/2024 21:39:30 76.16 76.26 83.17 75.7 75.6 76.8 83.11 83.95 89.63 84.7 84.2 85.6
22/07/2024 21:39:31 73.67 76.03 83.17 75.7 75.6 76.8 82.31 83.6 89.63 84.7 84.2 85.6
22/07/2024 21:39:32 73.87 75.66 83.17 75.7 75.6 76.8 81.65 82.99 89.63 84.8 84.2 85.6
22/07/2024 21:39:33 74.39 74.52 83.17 75.7 75.6 76.8 83.59 83.26 89.63 84.8 84.2 85.6
22/07/2024 21:39:34 73.14 74.7 83.17 75.7 75.6 76.8 81.39 83.57 89.63 84.8 84.2 85.6
22/07/2024 21:39:35 73.64 73.83 83.17 75.7 75.6 76.8 81.85 82.14 89.63 84.8 84.2 85.6
22/07/2024 21:39:36 75.51 75.22 83.17 75.7 75.6 76.8 83.13 83.14 89.63 84.8 84.2 85.6
22/07/2024 21:39:37 75.31 75.61 83.17 75.7 75.6 76.8 80.28 82.85 89.63 84.8 84.2 85.6
22/07/2024 21:39:38 76.03 76.26 83.17 75.7 75.6 76.8 82.71 82.59 89.63 84.8 84.2 85.6
22/07/2024 21:39:39 75.45 75.93 83.17 75.7 75.6 76.8 82.25 82.36 89.63 84.8 84.2 85.6
22/07/2024 21:39:40 75.31 75.89 83.17 75.7 75.6 76.8 81.95 82.48 89.63 84.8 84.2 85.6
22/07/2024 21:39:41 74.96 75.63 83.17 75.8 75.6 76.8 82.16 82.29 89.63 84.8 84.2 85.6
22/07/2024 21:39:42 74.58 75.23 83.17 75.8 75.6 76.8 83.9 83.41 89.63 84.8 84.2 85.6
22/07/2024 21:39:43 73.8 74.7 83.17 75.8 75.6 76.8 83.47 83.93 89.63 84.8 84.2 85.6
22/07/2024 21:39:44 72.2 74.07 83.17 75.8 75.6 76.8 81.18 83.2 89.63 84.8 84.2 85.6
22/07/2024 21:39:45 73.6 73.79 83.17 75.8 75.6 76.8 83.01 83.21 89.63 84.8 84.2 85.6
22/07/2024 21:39:46 71.9 73.03 81.63 75.8 75.6 76.8 79.91 82.47 88.61 84.8 84.2 85.6
22/07/2024 21:39:47 72.77 72.96 81.28 75.7 75.6 76.8 80.65 81.08 88.21 84.8 84.2 85.6
22/07/2024 21:39:48 75.96 75.14 79.71 75.8 75.6 76.8 84.22 83.46 87.63 84.8 84.2 85.6
22/07/2024 21:39:49 75.39 75.32 78.13 75.8 75.6 76.8 80.41 82.88 87.33 84.8 84.2 85.6
22/07/2024 21:39:50 73.66 75.19 78.13 75.8 75.6 76.8 80.77 81.79 87.03 84.8 84.2 85.6
22/07/2024 21:39:51 75.71 76.12 78.13 75.8 75.6 76.8 82.09 82.22 86.99 84.8 84.2 85.6
22/07/2024 21:39:52 75.06 75.55 78.13 75.8 75.6 76.8 81.66 81.95 86.63 84.8 84.2 85.6
22/07/2024 21:39:53 76.87 76.32 78.13 75.8 75.6 76.8 83.02 82.67 86.4 84.8 84.2 85.6
22/07/2024 21:39:54 76.95 76.9 78.11 75.8 75.6 76.8 83.79 83.43 84.77 84.8 84.2 85.6
22/07/2024 21:39:55 78.36 77.84 77.84 75.8 75.6 76.8 83.25 83.41 84.03 84.8 84.2 85.6
22/07/2024 21:39:56 78.64 79.1 79.1 75.8 75.6 76.8 85.06 84.73 84.73 84.8 84.2 85.6
22/07/2024 21:39:57 74.84 78.08 79.1 75.8 75.6 76.8 83.04 84.25 84.73 84.8 84.2 85.6
22/07/2024 21:39:58 77.71 77.45 79.1 75.8 75.6 76.8 83.51 83.7 84.73 84.8 84.2 85.6
22/07/2024 21:39:59 76.78 77.42 79.1 75.8 75.6 76.8 83.45 83.91 84.73 84.8 84.2 85.6
22/07/2024 21:40:00 76.15 77.62 79.1 75.8 75.6 76.8 83.24 83.56 84.73 84.8 84.2 85.6
22/07/2024 21:40:01 75.41 76.33 79.1 75.8 75.6 76.8 82.99 83.37 84.73 84.8 84.2 85.6
22/07/2024 21:40:02 77.96 77.55 79.1 75.8 75.6 76.8 84.11 84.01 84.73 84.8 84.2 85.6
22/07/2024 21:40:03 77.33 77.42 79.1 75.9 75.6 76.8 84.04 84.09 84.73 84.8 84.2 85.6
22/07/2024 21:40:04 75.75 77.3 79.1 75.9 75.6 76.8 82.76 83.96 84.73 84.8 84.2 85.6
22/07/2024 21:40:05 73.96 76.21 79.1 75.8 75.6 76.8 82.93 83.24 84.73 84.8 84.2 85.6
22/07/2024 21:40:06 76.78 76.35 79.1 75.9 75.6 76.8 83.25 83.2 84.73 84.8 84.2 85.6
22/07/2024 21:40:07 76.06 76.53 79.1 75.9 75.6 76.8 83.87 83.7 84.73 84.8 84.2 85.6
22/07/2024 21:40:08 77.2 77.03 79.1 75.9 75.6 76.8 82.87 83.61 84.73 84.8 84.2 85.6
22/07/2024 21:40:09 75 76.62 79.1 75.9 75.6 76.8 82.17 83.2 84.73 84.8 84.2 85.6
22/07/2024 21:40:10 75.32 76.12 79.1 75.9 75.6 76.8 82.3 82.69 84.73 84.8 84.2 85.6
22/07/2024 21:40:11 76.27 76.13 79.1 75.9 75.6 76.8 82.68 82.63 84.73 84.8 84.2 85.6
22/07/2024 21:40:12 77.34 77.05 79.1 75.9 75.6 76.8 84.3 83.73 84.73 84.8 84.2 85.6
22/07/2024 21:40:13 75.08 77.05 79.1 75.9 75.6 76.8 82.57 83.61 84.73 84.8 84.2 85.6
22/07/2024 21:40:14 75.03 76.04 79.1 75.9 75.6 76.8 82.86 83.31 84.73 84.8 84.2 85.6
22/07/2024 21:40:15 78.33 77.93 79.1 75.9 75.6 76.8 83.55 83.56 84.73 84.8 84.2 85.6
22/07/2024 21:40:16 77.11 77.83 79.1 75.9 75.6 76.8 86.57 86.35 86.35 84.8 84.2 85.6
22/07/2024 21:40:17 75.38 77.28 79.1 75.9 75.6 76.8 86.77 87.56 87.56 84.8 84.2 85.6
22/07/2024 21:40:18 75.41 76.2 79.1 75.9 75.6 76.8 83.15 86.12 87.56 84.8 84.2 85.6
22/07/2024 21:40:19 73.53 75.8 79.1 75.9 75.6 76.8 83.06 84.58 87.56 84.8 84.2 85.6
22/07/2024 21:40:20 75.16 75.31 79.1 75.9 75.6 76.8 81.72 83.67 87.56 84.8 84.2 85.6
22/07/2024 21:40:21 73.69 74.63 79.1 75.9 75.6 76.8 81.86 82.52 87.56 84.8 84.2 85.6
22/07/2024 21:40:22 73.28 74.08 79.1 75.9 75.6 76.8 81.44 82.06 87.56 84.8 84.2 85.6
22/07/2024 21:40:23 77.05 76.27 79.1 75.9 75.6 76.8 82.74 82.47 87.56 84.8 84.2 85.6
22/07/2024 21:40:24 75.11 75.9 79.1 75.9 75.6 76.8 81.54 82.43 87.56 84.8 84.2 85.6
22/07/2024 21:40:25 74.43 75.83 79.1 75.8 75.6 76.8 82.42 82.35 87.56 84.8 84.2 85.6
22/07/2024 21:40:26 77.06 76.7 78.08 75.9 75.7 76.8 83 82.85 87.56 84.8 84.2 85.6
22/07/2024 21:40:27 76.34 76.47 77.93 75.8 75.7 76.8 84.7 84.26 87.56 84.8 84.2 85.6
22/07/2024 21:40:28 77.3 77.27 77.93 75.9 75.7 76.8 83.73 84.26 87.56 84.8 84.2 85.6
22/07/2024 21:40:29 77.28 78.03 78.03 75.9 75.7 76.8 83.57 84.34 87.56 84.8 84.2 85.6
22/07/2024 21:40:30 74.84 76.88 78.03 75.9 75.7 76.8 82.48 83.62 87.56 84.8 84.2 85.6
22/07/2024 21:40:31 75.21 75.72 78.03 75.9 75.7 76.8 82.85 83.03 87.56 84.8 84.2 85.6
22/07/2024 21:40:32 74.88 75.98 78.03 75.9 75.7 76.8 82.71 83.05 87.56 84.8 84.2 85.6
22/07/2024 21:40:33 80.54 79.19 79.19 75.9 75.7 76.8 84.75 84.15 87.56 84.8 84.2 85.6
22/07/2024 21:40:34 76.73 78.98 79.19 75.9 75.7 76.8 83.02 84.07 87.56 84.8 84.2 85.6
22/07/2024 21:40:35 76.29 78.23 79.19 75.9 75.7 76.8 83.21 83.88 87.56 84.8 84.2 85.6
22/07/2024 21:40:36 75.47 76.81 79.19 75.9 75.7 76.8 82.49 83.21 87.56 84.9 84.2 85.6
22/07/2024 21:40:37 75.85 76.25 79.19 75.9 75.7 76.8 83.17 83.29 87.56 84.9 84.2 85.6
22/07/2024 21:40:38 75.3 76.48 79.19 75.9 75.7 76.8 82.63 83.5 87.56 84.9 84.2 85.6
22/07/2024 21:40:39 76.94 76.67 79.19 75.9 75.7 76.8 87.36 86.63 87.56 84.9 84.2 85.6
22/07/2024 21:40:40 78.17 77.93 79.19 75.9 75.7 76.8 84.26 86.04 87.56 84.9 84.2 85.6
22/07/2024 21:40:41 77.22 77.66 79.19 75.9 75.7 76.8 83.21 84.99 87.56 84.9 84.2 85.6
22/07/2024 21:40:42 80.36 79.64 79.64 76 75.7 76.8 85.36 85.08 87.56 84.9 84.2 85.6
22/07/2024 21:40:43 78.46 79.3 79.64 76 75.7 76.8 83.94 84.79 87.56 84.9 84.2 85.6
22/07/2024 21:40:44 74.7 78.75 79.64 76 75.7 76.8 83.07 84.63 87.56 84.9 84.2 85.6
22/07/2024 21:40:45 74.27 76.75 79.64 76 75.7 76.8 81.98 83.55 87.56 84.9 84.2 85.6
22/07/2024 21:40:46 76.89 76.79 79.64 76 75.7 76.8 83.78 83.45 87.56 84.9 84.2 85.6
22/07/2024 21:40:47 73.95 76.33 79.64 76 75.7 76.8 82.11 83.26 86.63 84.9 84.2 85.6
22/07/2024 21:40:48 75.43 76.19 79.64 76 75.7 76.8 81.78 82.53 86.63 84.9 84.2 85.6
22/07/2024 21:40:49 75.52 75.63 79.64 76 75.7 76.8 82.82 82.66 86.63 84.9 84.2 85.6
22/07/2024 21:40:50 76.81 76.45 79.64 76 75.7 76.8 82.92 82.92 86.63 84.9 84.2 85.5
22/07/2024 21:40:51 76.92 77.06 79.64 76 75.7 76.8 82.91 83.06 86.63 84.9 84.2 85.5
22/07/2024 21:40:52 78.01 77.85 79.64 76 75.7 76.8 83.97 83.79 86.63 84.9 84.2 85.5
22/07/2024 21:40:53 75.04 77.18 79.64 76 75.7 76.8 81.97 83.41 86.63 84.9 84.2 85.5
22/07/2024 21:40:54 76.92 76.94 79.64 76 75.7 76.7 83.21 83.3 86.63 84.9 84.2 85.5
22/07/2024 21:40:55 76.17 76.84 79.64 76 75.7 76.7 81.87 82.87 86.63 84.9 84.2 85.5
22/07/2024 21:40:56 75.93 76.37 79.64 76 75.7 76.7 82.98 82.8 86.63 84.9 84.2 85.5
22/07/2024 21:40:57 79.73 78.64 79.64 76 75.7 76.7 84.31 83.74 86.63 84.9 84.2 85.5
22/07/2024 21:40:58 77.12 78.78 79.64 76 75.7 76.7 82.52 83.77 86.63 84.9 84.2 85.5
22/07/2024 21:40:59 75 77.49 79.64 76 75.7 76.7 81.33 82.86 86.63 84.9 84.2 85.5
22/07/2024 21:41:00 75.38 76.19 79.64 76 75.7 76.7 82.34 82.4 86.63 84.9 84.2 85.5
22/07/2024 21:41:01 76.71 76.48 79.64 76 75.7 76.7 82.53 82.66 86.63 84.9 84.2 85.5
22/07/2024 21:41:02 76.09 76.51 79.64 76 75.7 76.7 81.02 82.25 86.63 84.9 84.2 85.5
22/07/2024 21:41:03 73.63 76.19 79.64 76 75.7 76.7 82.19 82.06 86.63 84.9 84.2 85.5
22/07/2024 21:41:04 73 74.58 79.64 76 75.7 76.7 81.09 82.08 86.63 84.9 84.2 85.5
22/07/2024 21:41:05 75.21 74.92 79.64 76 75.7 76.7 80.94 81.4 86.63 84.9 84.2 85.5
22/07/2024 21:41:06 77.14 76.62 79.64 76 75.7 76.7 81.64 81.6 86.63 84.9 84.2 85.5
22/07/2024 21:41:07 73.49 76.66 79.64 76 75.7 76.7 80.01 81.47 86.63 84.9 84.2 85.5
22/07/2024 21:41:08 72.81 75.03 79.64 76 75.7 76.7 89.01 88.04 88.04 84.9 84.2 85.5
22/07/2024 21:41:09 76.64 75.9 79.64 76 75.7 76.7 82.22 87.55 88.04 84.9 84.2 85.5
22/07/2024 21:41:10 74.54 76.18 79.64 76 75.7 76.7 80.11 84.93 88.04 84.9 84.2 85.5
22/07/2024 21:41:11 75.48 75.62 79.64 76 75.7 76.7 86.89 86.43 88.04 84.9 84.2 85.5
22/07/2024 21:41:12 74.03 75.17 79.3 76 75.7 76.7 87.19 87.17 88.04 84.9 84.3 85.5
22/07/2024 21:41:13 74.17 74.46 78.78 76 75.7 76.7 86.22 86.91 88.04 84.9 84.3 85.5
22/07/2024 21:41:14 74.21 75.2 78.78 76 75.7 76.7 83.5 86.88 88.04 84.9 84.3 85.5
22/07/2024 21:41:15 76.52 75.86 78.78 76 75.7 76.7 88.35 87.42 88.04 84.9 84.3 85.5
22/07/2024 21:41:16 74.79 76.23 78.78 76 75.7 76.7 90.35 89.61 89.61 84.9 84.3 85.5
22/07/2024 21:41:17 72.25 75.05 78.78 75.9 75.7 76.7 87.54 89.37 89.61 84.9 84.3 85.5
22/07/2024 21:41:18 72.17 74 78.78 75.9 75.7 76.7 81.7 88.68 89.61 84.9 84.3 85.5
22/07/2024 21:41:19 71.94 72.72 78.78 75.9 75.7 76.7 87.28 87.84 89.61 85 84.3 85.5
22/07/2024 21:41:20 75.3 74.82 78.78 75.9 75.7 76.7 87.14 87.21 89.61 85 84.3 85.5
22/07/2024 21:41:21 75.86 75.43 78.78 75.9 75.7 76.7 86.56 87.14 89.61 85 84.3 85.5
22/07/2024 21:41:22 76.33 76.36 78.78 75.9 75.7 76.7 84.61 87.15 89.61 85 84.3 85.5
22/07/2024 21:41:23 76.2 76.84 78.78 75.9 75.7 76.7 90.17 88.82 89.61 85 84.3 85.5
22/07/2024 21:41:24 74.76 75.82 78.78 75.9 75.7 76.7 90.17 89.73 89.73 85.1 84.3 85.5
22/07/2024 21:41:25 74.94 75.32 78.78 75.9 75.7 76.7 87.08 89.75 89.75 85.1 84.3 85.5
22/07/2024 21:41:26 79.69 78.78 78.78 75.9 75.8 76.7 84.57 88.56 89.75 85.1 84.3 85.5
22/07/2024 21:41:27 75.1 78.72 78.78 75.9 75.8 76.7 87.32 87.87 89.75 85.1 84.3 85.5
22/07/2024 21:41:28 74.37 76.46 78.78 75.9 75.8 76.7 86.24 87.05 89.75 85.1 84.4 85.5
22/07/2024 21:41:29 75.88 75.81 78.78 75.9 75.8 76.7 86.64 86.98 89.75 85.1 84.4 85.5
22/07/2024 21:41:30 77.42 77.49 78.78 75.9 75.8 76.7 85.08 86.84 89.75 85.1 84.4 85.5
22/07/2024 21:41:31 76.8 77.18 78.78 75.9 75.8 76.7 86.24 87.02 89.75 85.1 84.4 85.5
22/07/2024 21:41:32 74.81 76.65 78.78 75.9 75.8 76.7 86.84 86.95 89.75 85.1 84.4 85.5
22/07/2024 21:41:33 73.34 75.51 78.78 75.9 75.8 76.7 85.85 86.55 89.75 85.1 84.4 85.5
22/07/2024 21:41:34 76.43 76.15 78.78 75.9 75.8 76.7 83.23 86.45 89.75 85.1 84.4 85.5
22/07/2024 21:41:35 73.32 75.98 78.78 75.9 75.8 76.7 86.58 86.75 89.75 85.1 84.4 85.5
22/07/2024 21:41:36 74.72 74.74 78.78 75.9 75.8 76.7 86.24 86.44 89.75 85.1 84.4 85.5
22/07/2024 21:41:37 74.83 75.3 78.78 75.9 75.8 76.7 86 86.47 89.75 85.1 84.4 85.5
22/07/2024 21:41:38 74.13 74.62 78.78 75.9 75.7 76.7 84.25 86.43 89.75 85.1 84.4 85.5
22/07/2024 21:41:39 74.13 74.47 78.78 75.9 75.7 76.7 86.33 86.71 89.75 85.1 84.4 85.5
22/07/2024 21:41:40 75.49 75.44 78.78 75.9 75.7 76.7 89.51 88.95 89.75 85.2 84.4 85.5
22/07/2024 21:41:41 77.98 77.12 78.78 75.9 75.5 76.7 87.53 88.69 89.75 85.2 84.4 85.5
22/07/2024 21:41:42 77.9 78.17 78.78 75.9 75.5 76.7 87.47 88.99 89.75 85.2 84.4 85.5
22/07/2024 21:41:43 77.48 77.86 78.78 75.9 75.5 76.7 87.12 88.36 89.75 85.2 84.4 85.5
22/07/2024 21:41:44 75.67 77.82 78.78 75.9 75.5 76.7 86.81 87.53 89.75 85.2 84.4 85.5
22/07/2024 21:41:45 77.39 77.52 78.78 75.9 75.5 76.7 86.83 87.29 89.75 85.2 84.4 85.5
22/07/2024 21:41:46 76.37 76.99 78.78 75.9 75.5 76.7 84.97 87.33 89.75 85.2 84.4 85.5
22/07/2024 21:41:47 74.9 76.84 78.78 75.8 75.4 76.7 86.56 87.36 89.75 85.2 84.4 85.6
22/07/2024 21:41:48 73.99 75.88 78.78 75.8 75.4 76.7 86.31 86.58 89.75 85.2 84.4 85.6
22/07/2024 21:41:49 76.17 75.91 78.78 75.8 75.5 76.7 86.76 87.1 89.75 85.2 84.4 85.6
22/07/2024 21:41:50 76.28 76.42 78.78 75.8 75.4 76.7 87.08 87.95 89.75 85.3 84.4 85.6
22/07/2024 21:41:51 75.82 76.45 78.78 75.8 75.4 76.7 87.96 88.49 89.75 85.3 84.4 85.6
22/07/2024 21:41:52 75.59 76.07 78.78 75.8 75.4 76.7 87.53 88.31 89.75 85.3 84.4 85.6
22/07/2024 21:41:53 75.29 75.73 78.78 75.8 75.4 76.7 89.96 89.31 89.75 85.3 84.4 85.6
22/07/2024 21:41:54 74.58 76.47 78.78 75.8 75.4 76.7 86.75 89.74 89.75 85.3 84.4 85.6
22/07/2024 21:41:55 69.64 74.44 78.78 75.8 75.4 76.7 86.74 88.74 89.74 85.3 84.4 85.6
22/07/2024 21:41:56 71.74 71.98 78.72 75.8 75.4 76.7 87.77 87.97 89.74 85.4 84.4 85.6
22/07/2024 21:41:57 75.23 74.76 78.17 75.8 75.4 76.7 87.27 87.79 89.74 85.4 84.4 85.6
22/07/2024 21:41:58 76.48 75.87 78.17 75.8 75.3 76.7 83.77 87.69 89.74 85.4 84.4 85.6
22/07/2024 21:41:59 73.94 76.14 78.17 75.8 75.3 76.7 86.93 87.84 89.74 85.4 84.4 85.6
22/07/2024 21:42:00 77.36 76.85 78.17 75.8 75.3 76.7 87.46 87.28 89.74 85.4 84.4 85.6
22/07/2024 21:42:01 77.46 77.32 78.17 75.8 75.2 76.7 87.76 88.17 89.74 85.4 84.4 85.6
22/07/2024 21:42:02 74.11 77 78.17 75.8 75.1 76.7 87.8 88.83 89.74 85.4 84.4 85.6
22/07/2024 21:42:03 75.65 76.19 78.17 75.8 75.1 76.7 87.42 88.35 89.74 85.4 84.4 85.6
22/07/2024 21:42:04 74.66 75.4 78.17 75.8 75.1 76.7 87.72 87.99 89.74 85.4 84.4 85.6
22/07/2024 21:42:05 77.92 77.49 78.17 75.8 75.1 76.7 87.04 87.49 89.74 85.4 84.4 85.6
22/07/2024 21:42:06 72.94 76.73 78.17 75.8 75.1 76.7 88.23 88.4 89.74 85.4 84.4 85.6
22/07/2024 21:42:07 75.11 75.24 78.17 75.8 75.1 76.7 88.67 89.18 89.74 85.4 84.5 85.6
22/07/2024 21:42:08 73.89 75.57 78.17 75.8 75.1 76.7 87.17 88.4 89.74 85.4 84.5 85.6
22/07/2024 21:42:09 71.51 74.09 78.17 75.8 75.1 76.7 86.69 87.55 89.74 85.4 84.5 85.6
22/07/2024 21:42:10 74.48 74.16 78.17 75.8 75.1 76.7 83.11 87.45 89.74 85.4 84.5 85.6
22/07/2024 21:42:11 76.93 76.1 78.17 75.8 75.1 76.7 87.18 87.08 89.74 85.4 84.5 85.6
22/07/2024 21:42:12 79.67 78.86 78.86 75.8 75.1 76.7 86.77 86.94 89.74 85.4 84.5 85.6
22/07/2024 21:42:13 75.26 78.37 78.86 75.8 75.1 76.7 86.79 87.15 89.74 85.4 84.5 85.6
22/07/2024 21:42:14 73.8 76.7 78.86 75.8 75.2 76.7 84.16 87.03 89.74 85.4 84.5 85.6
22/07/2024 21:42:15 76.66 76.34 78.86 75.8 75.2 76.7 87.17 87.27 89.74 85.4 84.5 85.6
22/07/2024 21:42:16 77.07 76.95 78.86 75.8 75.2 76.7 84.34 86.13 89.74 85.4 84.5 85.6
22/07/2024 21:42:17 73.53 76.73 78.86 75.8 75.2 76.6 80.51 85.03 89.74 85.4 84.5 85.6
22/07/2024 21:42:18 70.93 74.82 78.86 75.8 75.2 76.6 79.12 82.66 89.74 85.4 84.5 85.6
22/07/2024 21:42:19 75.96 75.15 78.86 75.8 75.2 76.6 81.5 81.48 89.74 85.4 84.5 85.6
22/07/2024 21:42:20 75.53 75.84 78.86 75.8 75.2 76.6 82.79 82.43 89.74 85.4 84.5 85.6
22/07/2024 21:42:21 73.17 75.79 78.86 75.8 75.2 76.6 80.51 82.38 89.74 85.4 84.5 85.6
22/07/2024 21:42:22 75.77 75.78 78.86 75.8 75.2 76.6 80.37 81.28 89.74 85.3 84.5 85.6
22/07/2024 21:42:23 70.96 75.74 78.86 75.8 75.2 76.6 77.21 80.94 89.74 85.3 84.5 85.6
22/07/2024 21:42:24 59.67 73.02 78.86 75.8 75.2 76.6 74.12 78.79 89.18 85.3 84.5 85.6
22/07/2024 21:42:25 74.53 74.58 78.86 75.8 75.2 76.6 79.88 79.61 89.18 85.3 84.5 85.6
22/07/2024 21:42:26 71.36 75.25 78.86 75.8 75.2 76.6 79.62 80.2 89.18 85.3 84.5 85.6
22/07/2024 21:42:27 65.79 72.3 78.86 75.8 75.2 76.6 77.29 79.49 89.18 85.3 84.5 85.5
22/07/2024 21:42:28 63.75 69.49 78.86 75.8 75.2 76.6 78.73 79.01 89.18 85.3 84.5 85.5
22/07/2024 21:42:29 63.84 66.71 78.86 75.8 75.1 76.6 77.96 79.2 89.18 85.3 84.5 85.5
22/07/2024 21:42:30 66.03 65.94 78.86 75.8 75.1 76.6 78.56 78.56 89.18 85.3 84.5 85.5
22/07/2024 21:42:31 62.81 66.41 78.86 75.8 75.1 76.6 77.33 78.46 89.18 85.3 84.5 85.5
22/07/2024 21:42:32 66.37 66.2 78.86 75.8 75.1 76.6 78.49 78.71 89.18 85.3 84.5 85.5
22/07/2024 21:42:33 62.22 66.18 78.86 75.8 75.1 76.6 77.16 78.34 89.18 85.3 84.5 85.5
22/07/2024 21:42:34 58.12 64.06 78.86 75.8 75.1 76.6 78.25 78.54 89.18 85.3 84.5 85.5
22/07/2024 21:42:35 59.16 61.34 78.86 75.8 75.1 76.6 78.01 78.35 89.18 85.3 84.5 85.5
22/07/2024 21:42:36 61.22 60.92 78.86 75.8 75.1 76.6 77.15 78.4 89.18 85.3 84.5 85.5
22/07/2024 21:42:37 66.48 65.35 78.86 75.8 75.1 76.6 77.71 77.78 88.4 85.3 84.5 85.5
22/07/2024 21:42:38 66.52 66.33 78.86 75.7 75.1 76.6 77.69 77.98 87.55 85.3 84.5 85.5
22/07/2024 21:42:39 72.34 70.63 78.86 75.7 75.1 76.6 85.94 84.06 87.45 85.3 84.5 85.5
22/07/2024 21:42:40 74.28 73.4 78.86 75.7 75.1 76.6 83.12 84.14 87.27 85.3 84.5 85.5
22/07/2024 21:42:41 75.95 75.21 78.86 75.8 75.1 76.6 81.68 83.35 87.27 85.4 84.5 85.5
22/07/2024 21:42:42 74.57 75.34 78.37 75.8 75.1 76.6 81.31 82.32 87.27 85.3 84.5 85.5
22/07/2024 21:42:43 71.99 74.64 76.95 75.8 75.1 76.6 84.62 83.99 87.27 85.3 84.5 85.5
22/07/2024 21:42:44 70.91 73.18 76.95 75.8 75.1 76.6 81.83 83.67 87.27 85.4 84.5 85.5
22/07/2024 21:42:45 77.65 76.56 76.95 75.8 75.1 76.6 84.08 83.87 86.13 85.4 84.5 85.5
22/07/2024 21:42:46 67.63 76.42 76.73 75.8 75.1 76.6 80.3 83.71 85.03 85.4 84.5 85.5
22/07/2024 21:42:47 69.95 73.11 76.56 75.8 75.1 76.6 80.39 81.89 84.14 85.4 84.5 85.5
22/07/2024 21:42:48 70.09 71.14 76.56 75.8 75.1 76.6 81.57 82.24 84.14 85.4 84.5 85.5
22/07/2024 21:42:49 72.58 72.16 76.56 75.8 75.1 76.6 81.79 82 84.14 85.4 84.5 85.5
22/07/2024 21:42:50 72.37 72.63 76.56 75.8 75.1 76.6 83.88 83.34 84.14 85.4 84.5 85.5
22/07/2024 21:42:51 69.17 72.2 76.56 75.8 75.1 76.6 81.81 83.23 84.14 85.4 84.5 85.5
22/07/2024 21:42:52 68.81 70.51 76.56 75.7 75.1 76.6 83.94 83.64 84.14 85.4 84.5 85.5
22/07/2024 21:42:53 71.48 70.97 76.56 75.7 75.1 76.6 82.6 83.4 84.14 85.4 84.5 85.5
22/07/2024 21:42:54 72.3 71.86 76.56 75.7 75.1 76.6 84.01 83.89 84.14 85.3 84.5 85.5
22/07/2024 21:42:55 70.77 71.82 76.56 75.7 75.1 76.6 82.04 83.78 84.14 85.3 84.5 85.5
22/07/2024 21:42:56 68.98 71.18 76.56 75.7 75.1 76.6 82.04 82.8 84.14 85.3 84.5 85.5
22/07/2024 21:42:57 72.8 72.25 76.56 75.7 75.1 76.6 84.11 83.93 84.14 85.3 84.5 85.5
22/07/2024 21:42:58 72.62 72.86 76.56 75.7 75.1 76.6 82.35 83.16 84.14 85.3 84.5 85.5
22/07/2024 21:42:59 73.49 73.61 76.56 75.7 75.1 76.6 83.01 83.34 84.14 85.3 84.5 85.5
22/07/2024 21:43:00 74.17 74.31 76.56 75.7 75.1 76.6 84.83 84.78 84.78 85.3 84.5 85.5
22/07/2024 21:43:01 68.57 73.73 76.56 75.7 75.1 76.6 83.28 85.3 85.3 85.3 84.5 85.5
22/07/2024 21:43:02 71.8 71.68 76.56 75.7 75.1 76.6 84.56 84.24 85.3 85.3 84.5 85.5
22/07/2024 21:43:03 70.94 71.86 76.56 75.7 75.1 76.6 84.37 84.71 85.3 85.3 84.5 85.5
22/07/2024 21:43:04 71.9 71.71 76.56 75.7 75.1 76.6 84.28 84.63 85.3 85.3 84.5 85.5
22/07/2024 21:43:05 68.92 71.57 76.56 75.6 75.1 76.6 83.03 85.04 85.3 85.3 84.5 85.5
22/07/2024 21:43:06 69.83 70.21 76.56 75.6 75.1 76.6 84.91 84.8 85.3 85.3 84.5 85.5
22/07/2024 21:43:07 74.97 73.94 76.56 75.6 75.1 76.6 83.78 84.31 85.3 85.3 84.5 85.5
22/07/2024 21:43:08 73.97 73.76 76.56 75.6 75.1 76.6 84.17 84.32 85.3 85.3 84.5 85.5
22/07/2024 21:43:09 75.11 74.79 76.56 75.6 75.1 76.6 83.6 84.16 85.3 85.2 84.5 85.5
22/07/2024 21:43:10 73.39 75.14 76.56 75.6 75.1 76.6 85.4 85.39 85.39 85.2 84.5 85.5
22/07/2024 21:43:11 72.53 73.62 76.56 75.6 75.1 76.6 82.3 84.67 85.39 85.2 84.5 85.5
22/07/2024 21:43:12 72.54 73.27 76.56 75.6 75.1 76.6 85.23 84.98 85.39 85.2 84.5 85.5
22/07/2024 21:43:13 72 72.88 76.56 75.6 75.1 76.6 82.94 84.9 85.39 85.2 84.5 85.5
22/07/2024 21:43:14 71.84 72.37 76.56 75.6 75.1 76.6 82.91 83.77 85.39 85.2 84.5 85.5
22/07/2024 21:43:15 75.68 74.87 76.42 75.5 75.1 76.6 83.28 84.02 85.39 85.2 84.5 85.5
22/07/2024 21:43:16 75.97 75.64 75.64 75.5 75.1 76.6 84.51 84.47 85.39 85.2 84.5 85.5
22/07/2024 21:43:17 72.75 75.37 75.64 75.5 75.1 76.6 85.26 85.78 85.78 85.1 84.5 85.5
22/07/2024 21:43:18 72.13 73.78 75.64 75.5 75.1 76.6 83.41 84.56 85.78 85.1 84.5 85.5
22/07/2024 21:43:19 72.09 73.05 75.64 75.5 75.1 76.6 84.71 84.63 85.78 85.1 84.5 85.5
22/07/2024 21:43:20 73.6 73.57 75.64 75.5 75.1 76.6 83.14 84.47 85.78 85.1 84.5 85.5
22/07/2024 21:43:21 74.59 74.3 75.64 75.5 75.1 76.6 82.85 83.68 85.78 85.1 84.5 85.5
22/07/2024 21:43:22 74.83 74.7 75.64 75.5 75.1 76.6 83.49 83.77 85.78 85.1 84.5 85.5
22/07/2024 21:43:23 73.42 74.79 75.64 75.5 75.1 76.6 85.46 84.92 85.78 85.1 84.5 85.5
22/07/2024 21:43:24 74.79 74.65 75.64 75.5 75.1 76.6 82.13 84.73 85.78 85 84.5 85.5
22/07/2024 21:43:25 73.93 74.27 75.64 75.5 75.1 76.6 83.77 83.66 85.78 85 84.5 85.5
22/07/2024 21:43:26 74.08 74.37 75.64 75.5 75.1 76.6 83.01 83.79 85.78 85 84.5 85.5
22/07/2024 21:43:27 76.14 75.8 75.8 75.5 75.1 76.6 85.82 84.94 85.78 85 84.5 85.5
22/07/2024 21:43:28 74.78 75.7 75.8 75.5 75.1 76.6 85.43 85.34 85.78 85 84.5 85.5
22/07/2024 21:43:29 74.64 75.12 75.8 75.5 75.1 76.6 84.58 85.3 85.78 85 84.5 85.5
22/07/2024 21:43:30 74.73 75.09 75.8 75.5 75.1 76.6 84.27 85.06 85.78 85 84.5 85.5
22/07/2024 21:43:31 74.01 75.41 75.8 75.5 75.1 76.6 86.57 86.52 86.52 85 84.5 85.5
22/07/2024 21:43:32 74.69 74.68 75.8 75.5 75.1 76.6 87.12 87.22 87.22 85 84.5 85.5
22/07/2024 21:43:33 73.12 74.62 75.8 75.5 75.1 76.6 85.31 87.24 87.24 85 84.5 85.5
22/07/2024 21:43:34 75.43 74.99 75.8 75.5 75.1 76.6 83.97 85.88 87.24 85 84.5 85.5
22/07/2024 21:43:35 77.69 77.11 77.11 75.5 75.1 76.6 84.38 85.14 87.24 85 84.5 85.5
22/07/2024 21:43:36 75.67 76.94 77.11 75.5 75.1 76.6 84.24 84.44 87.24 85 84.5 85.5
22/07/2024 21:43:37 75.89 76.6 77.11 75.5 75.1 76.6 85.26 85.36 87.24 84.9 84.5 85.5
22/07/2024 21:43:38 75.16 76 77.11 75.5 75.1 76.6 84.4 84.84 87.24 84.9 84.5 85.5
22/07/2024 21:43:39 74.91 75.71 77.11 75.5 75.1 76.6 83.87 84.52 87.24 84.9 84.5 85.5
22/07/2024 21:43:40 75.79 75.6 77.11 75.5 75.1 76.6 85.03 84.96 87.24 84.9 84.5 85.5
22/07/2024 21:43:41 77.27 76.8 77.11 75.5 75.1 76.6 85.66 85.44 87.24 84.9 84.5 85.5
22/07/2024 21:43:42 74.96 76.68 77.11 75.5 75.1 76.6 82.25 85.35 87.24 84.9 84.5 85.5
22/07/2024 21:43:43 73.34 75.48 77.11 75.5 75.1 76.6 82.5 83.89 87.24 84.9 84.5 85.5
22/07/2024 21:43:44 73.51 74.28 77.11 75.5 75.1 76.6 83.88 84.26 87.24 84.9 84.5 85.5
22/07/2024 21:43:45 75.59 75.27 77.11 75.5 75.1 76.6 86.39 85.76 87.24 84.9 84.5 85.5
22/07/2024 21:43:46 74.79 75.41 77.11 75.5 75.1 76.6 85.31 85.43 87.24 84.9 84.5 85.5
22/07/2024 21:43:47 75.25 75.36 77.11 75.5 75.1 76.6 84.08 85.3 87.24 84.8 84.5 85.5
22/07/2024 21:43:48 75.8 75.83 77.11 75.5 75.1 76.6 84.55 85.04 87.24 84.8 84.5 85.5
22/07/2024 21:43:49 74.36 76.02 77.11 75.5 75.1 76.6 81.5 84.43 87.24 84.8 84.5 85.5
22/07/2024 21:43:50 75.89 75.74 77.11 75.5 75.1 76.6 83.58 83.68 87.24 84.8 84.5 85.5
22/07/2024 21:43:51 74.3 75.77 77.11 75.5 75.1 76.6 84.12 84.89 87.24 84.8 84.5 85.5
22/07/2024 21:43:52 74.32 74.9 77.11 75.5 75.1 76.6 82.97 83.75 87.24 84.8 84.5 85.5
22/07/2024 21:43:53 73.9 74.46 77.11 75.5 75.1 76.6 82.12 83.47 87.24 84.7 84.5 85.5
22/07/2024 21:43:54 73.31 74.4 77.11 75.5 75.1 76.6 83.52 83.29 87.24 84.7 84.5 85.5
22/07/2024 21:43:55 76.05 75.21 77.11 75.5 75.1 76.6 85.95 85.17 87.24 84.7 84.5 85.5
22/07/2024 21:43:56 73.73 75.2 77.11 75.5 75.1 76.6 83.71 84.91 87.24 84.7 84.5 85.5
22/07/2024 21:43:57 75.04 75.32 77.11 75.5 75.1 76.6 85.14 85.2 87.24 84.7 84.5 85.5
22/07/2024 21:43:58 75.05 75.15 77.11 75.5 75.1 76.6 85.56 85.81 87.24 84.7 84.5 85.5
22/07/2024 21:43:59 77.42 76.75 77.11 75.5 75.1 76.6 86.59 86.82 87.24 84.7 84.5 85.5
22/07/2024 21:44:00 77.67 77.67 77.67 75.5 75.1 76.6 83.59 86.49 87.24 84.7 84.5 85.5
22/07/2024 21:44:01 75.42 77.58 77.67 75.5 75.1 76.6 84.5 85.29 87.24 84.7 84.5 85.5
22/07/2024 21:44:02 74.78 76.45 77.67 75.5 75.1 76.6 85.2 85.33 87.24 84.7 84.5 85.5
22/07/2024 21:44:03 74.41 75.58 77.67 75.5 75.1 76.6 84.53 85.71 86.82 84.7 84.5 85.5
22/07/2024 21:44:04 77.59 77.01 77.67 75.6 75.1 76.6 85.41 85.32 86.82 84.7 84.5 85.5
22/07/2024 21:44:05 72.69 76.54 77.67 75.6 75.1 76.6 82.98 84.88 86.82 84.7 84.5 85.5
22/07/2024 21:44:06 71.51 74.36 77.67 75.5 75.1 76.6 84.93 84.85 86.82 84.7 84.5 85.5
22/07/2024 21:44:07 73.63 73.55 77.67 75.5 75.1 76.6 82.61 84.56 86.82 84.7 84.5 85.5
22/07/2024 21:44:08 74.67 74.27 77.67 75.5 75.1 76.6 81.92 83.63 86.82 84.6 84.5 85.5
22/07/2024 21:44:09 72.86 74.27 77.67 75.4 75.1 76.6 83.25 83.43 86.82 84.6 84.5 85.5
22/07/2024 21:44:10 71.45 73.23 77.67 75.4 75.1 76.6 84.31 84.11 86.82 84.6 84.5 85.5
22/07/2024 21:44:11 72.49 72.65 77.67 75.4 75.1 76.6 86.34 86 86.82 84.6 84.5 85.5
22/07/2024 21:44:12 72.84 72.97 77.67 75.4 75.1 76.6 83.05 85.97 86.82 84.6 84.5 85.5
22/07/2024 21:44:13 71.98 73.18 77.67 75.4 75.1 76.6 84.01 84.71 86.82 84.6 84.5 85.5
22/07/2024 21:44:14 72.18 72.61 77.67 75.3 75.1 76.6 83.24 84.45 86.82 84.6 84.5 85.5
22/07/2024 21:44:15 71.02 72.13 77.67 75.2 75.1 76.6 83.89 83.97 86.82 84.6 84.5 85.5
22/07/2024 21:44:16 75.49 74.75 77.67 75.2 75.1 76.6 85.83 85.33 86.82 84.5 84.5 85.5
22/07/2024 21:44:17 76.52 76.01 77.67 75.2 75.1 76.6 84.62 85.15 86.82 84.5 84.5 85.5
22/07/2024 21:44:18 71.91 75.81 77.67 75.1 75.1 76.6 82.58 85.14 86.82 84.5 84.5 85.5
22/07/2024 21:44:19 75.8 75.57 77.67 75.1 75.1 76.6 84.24 84.08 86.82 84.5 84.5 85.5
22/07/2024 21:44:20 72.13 75.02 77.67 75.1 75.1 76.6 84.68 85.08 86.82 84.5 84.5 85.5
22/07/2024 21:44:21 73.66 74.26 77.67 75.1 75.1 76.6 84.65 84.89 86.82 84.5 84.5 85.5
22/07/2024 21:44:22 74.11 74.13 77.67 75.1 75.1 76.6 82.64 84.4 86.82 84.5 84.5 85.5
22/07/2024 21:44:23 71.29 74.01 77.67 75.1 75.1 76.6 82.18 83.51 86.82 84.5 84.5 85.5
22/07/2024 21:44:24 72.57 72.77 77.67 75.1 75.1 76.6 85.56 84.96 86.82 84.5 84.5 85.5
22/07/2024 21:44:25 71.56 72.84 77.67 75.1 75.1 76.6 83.78 84.93 86.82 84.5 84.5 85.5
22/07/2024 21:44:26 73.5 73.01 77.67 75 75.1 76.6 84.15 84.48 86.82 84.5 84.5 85.5
22/07/2024 21:44:27 73.59 73.66 77.67 75 75.1 76.6 84.1 84.81 86.82 84.5 84.5 85.5
22/07/2024 21:44:28 74.24 74.19 77.67 75 75.1 76.6 82.9 84.32 86.82 84.5 84.5 85.5
22/07/2024 21:44:29 74.94 74.88 77.67 75 75.1 76.6 83.88 83.82 86.49 84.5 84.5 85.5
22/07/2024 21:44:30 74.36 75.38 77.58 75 75.1 76.6 86.41 85.85 86 84.5 84.5 85.5
22/07/2024 21:44:31 73.75 74.23 77.01 75 75.1 76.6 83.91 85.78 86 84.5 84.5 85.5
22/07/2024 21:44:32 73.52 74.28 77.01 75 75.1 76.6 82.36 84.61 86 84.5 84.5 85.5
22/07/2024 21:44:33 73.55 74.19 77.01 75 75.1 76.6 84.24 84.25 86 84.5 84.6 85.5
22/07/2024 21:44:34 74.86 74.39 76.54 75 75.1 76.6 84.5 84.44 86 84.5 84.6 85.5
22/07/2024 21:44:35 75.27 75.16 76.01 75 75.1 76.6 85.89 85.78 86 84.5 84.6 85.5
22/07/2024 21:44:36 73.67 74.96 76.01 75 75.1 76.6 84.91 85.85 86 84.5 84.6 85.5
22/07/2024 21:44:37 77.08 76.2 76.2 75 75.1 76.6 85.32 85.5 86 84.5 84.6 85.5
22/07/2024 21:44:38 74.64 76.46 76.46 75 75.1 76.6 83.79 85.32 86 84.5 84.6 85.5
22/07/2024 21:44:39 72.69 75.13 76.46 75 75.1 76.6 82.73 84.29 86 84.5 84.6 85.5
22/07/2024 21:44:40 74.68 74.89 76.46 75 75.1 76.6 84.41 84.49 86 84.5 84.6 85.5
22/07/2024 21:44:41 77.45 77.4 77.4 75 75.1 76.6 83.8 84.29 85.97 84.5 84.6 85.5
22/07/2024 21:44:42 76.3 77.33 77.4 75 75.1 76.6 83.17 83.88 85.85 84.5 84.6 85.5
22/07/2024 21:44:43 77.11 77.32 77.4 75.1 75.1 76.6 83.89 84.03 85.85 84.5 84.6 85.5
22/07/2024 21:44:44 76.46 76.72 77.4 75.1 75.1 76.6 84.97 84.85 85.85 84.6 84.6 85.5
22/07/2024 21:44:45 73.55 76.62 77.4 75.1 75.1 76.6 84.77 85.28 85.85 84.6 84.6 85.5
22/07/2024 21:44:46 74.71 75.11 77.4 75.1 75.1 76.6 83.96 84.93 85.85 84.6 84.6 85.4
22/07/2024 21:44:47 79.37 78.19 78.19 75.1 75.2 76.6 85.65 85.17 85.85 84.6 84.6 85.4
22/07/2024 21:44:48 77.35 78.18 78.19 75.1 75.2 76.6 83.7 85.13 85.85 84.6 84.6 85.4
22/07/2024 21:44:49 75.67 77.89 78.19 75.1 75.2 76.6 84.98 85.53 85.85 84.6 84.6 85.4
22/07/2024 21:44:50 75.22 77.11 78.19 75.1 75.2 76.6 83.06 84.42 85.85 84.6 84.6 85.4
22/07/2024 21:44:51 73.88 75.56 78.19 75.1 75.2 76.6 83.73 84.38 85.85 84.6 84.6 85.4
22/07/2024 21:44:52 75.29 75.2 78.19 75.1 75.2 76.6 86.39 85.72 85.85 84.6 84.6 85.4
22/07/2024 21:44:53 75.76 76.14 78.19 75.1 75.2 76.6 81.08 85.2 85.85 84.6 84.6 85.4
22/07/2024 21:44:54 71.43 75.28 78.19 75.1 75.2 76.6 78.41 82.94 85.85 84.6 84.6 85.4
22/07/2024 21:44:55 76.18 75.74 78.19 75.1 75.2 76.6 79.83 80.81 85.85 84.6 84.6 85.4
22/07/2024 21:44:56 72.5 75.1 78.19 75.1 75.2 76.6 77.89 80.04 85.85 84.6 84.6 85.4
22/07/2024 21:44:57 76.42 76.01 78.19 75.1 75.2 76.6 84.55 83.52 85.85 84.6 84.6 85.4
22/07/2024 21:44:58 77.46 76.99 78.19 75.1 75.2 76.6 85.01 84.49 85.85 84.6 84.6 85.4
22/07/2024 21:44:59 74.72 76.82 78.19 75 75.2 76.6 84.08 84.63 85.85 84.6 84.6 85.4
22/07/2024 21:45:00 74.9 75.73 78.19 75 75.2 76.6 83.16 84.31 85.85 84.6 84.6 85.4
22/07/2024 21:45:01 75.19 75.73 78.19 75 75.2 76.6 84.8 84.87 85.85 84.6 84.6 85.4
22/07/2024 21:45:02 76.31 76.02 78.19 75 75.2 76.6 87.55 87.18 87.18 84.6 84.6 85.4
22/07/2024 21:45:03 76.84 76.67 78.19 75 75.2 76.6 88.26 87.96 87.96 84.6 84.6 85.4
22/07/2024 21:45:04 76.79 77.07 78.19 75 75.2 76.6 87.85 88.13 88.13 84.7 84.6 85.4
22/07/2024 21:45:05 76 76.92 78.19 75 75.2 76.6 85.22 87.87 88.13 84.7 84.6 85.4
22/07/2024 21:45:06 77.52 77.31 78.19 75 75.2 76.6 85.11 86.45 88.13 84.7 84.6 85.4
22/07/2024 21:45:07 77.42 77.92 78.19 75.1 75.2 76.6 87.7 87.81 88.13 84.7 84.6 85.4
22/07/2024 21:45:08 78.2 78.27 78.27 75.1 75.2 76.6 85.08 86.65 88.13 84.7 84.6 85.4
22/07/2024 21:45:09 76.4 77.9 78.27 75.1 75.2 76.6 85.03 85.79 88.13 84.7 84.6 85.4
22/07/2024 21:45:10 74.85 77 78.27 75.1 75.2 76.6 85.79 86.34 88.13 84.7 84.6 85.4
22/07/2024 21:45:11 76.68 76.59 78.27 75.1 75.2 76.6 84.37 85.46 88.13 84.7 84.6 85.4
22/07/2024 21:45:12 74.84 76.59 78.27 75.1 75.2 76.6 85.49 85.51 88.13 84.7 84.6 85.4
22/07/2024 21:45:13 75.01 75.45 78.27 75.1 75.2 76.6 85.07 85.68 88.13 84.7 84.6 85.4
22/07/2024 21:45:14 75.81 75.86 78.27 75.1 75.2 76.6 85.1 85.41 88.13 84.7 84.6 85.4
22/07/2024 21:45:15 74.94 75.44 78.27 75 75.2 76.6 83 85.25 88.13 84.7 84.6 85.4
22/07/2024 21:45:16 74.53 75.87 78.27 75 75.2 76.6 86.82 86.89 88.13 84.7 84.6 85.4
22/07/2024 21:45:17 71.96 74.56 78.27 75 75.2 76.6 81.19 85.32 88.13 84.7 84.6 85.4
22/07/2024 21:45:18 71.6 73.3 78.27 75 75.2 76.6 83.96 84.11 88.13 84.7 84.6 85.4
22/07/2024 21:45:19 72.55 72.8 78.27 75 75.2 76.6 87.49 87.11 88.13 84.7 84.6 85.4
22/07/2024 21:45:20 76.85 75.88 78.27 75 75.2 76.5 83.67 87 88.13 84.7 84.6 85.4
22/07/2024 21:45:21 76.58 76.38 78.27 75 75.3 76.5 85.38 85.65 88.13 84.7 84.6 85.4
22/07/2024 21:45:22 75.25 76.24 78.27 75 75.3 76.5 81.87 85.47 88.13 84.7 84.6 85.4
22/07/2024 21:45:23 76.65 76.4 78.27 75 75.3 76.5 81.34 83.5 88.13 84.7 84.6 85.4
22/07/2024 21:45:24 76.69 76.74 78.27 75 75.3 76.5 81.55 82.34 88.13 84.7 84.6 85.4
22/07/2024 21:45:25 73.78 76.7 78.27 75 75.3 76.5 79.35 81.91 88.13 84.7 84.6 85.4
22/07/2024 21:45:26 73.17 74.76 78.27 75 75.3 76.5 80.88 80.9 88.13 84.7 84.6 85.4
22/07/2024 21:45:27 69.61 73.77 78.27 75 75.2 76.5 76.96 80.72 88.13 84.7 84.6 85.4
22/07/2024 21:45:28 66.57 71.59 78.27 75 75.2 76.5 76.16 78.72 88.13 84.7 84.6 85.4
22/07/2024 21:45:29 65.18 69.12 78.27 75 75.2 76.5 74.69 77.21 88.13 84.7 84.6 85.4
22/07/2024 21:45:30 65.6 67.18 78.27 74.9 75.2 76.5 75.03 76.02 88.13 84.7 84.6 85.4
22/07/2024 21:45:31 65.12 66.73 78.27 74.9 75.2 76.5 75.94 75.92 88.13 84.7 84.6 85.4
22/07/2024 21:45:32 67.02 66.85 78.27 74.9 75.2 76.5 75.06 75.69 88.13 84.7 84.6 85.4
22/07/2024 21:45:33 64.48 66.72 78.27 74.9 75.2 76.5 74.51 75.45 88.13 84.7 84.6 85.4
22/07/2024 21:45:34 68.12 67.99 78.27 74.9 75.2 76.5 75.95 75.72 87.87 84.7 84.6 85.4
22/07/2024 21:45:35 67.43 68.87 78.27 74.8 75.2 76.5 75.28 75.87 87.81 84.7 84.6 85.4
22/07/2024 21:45:36 65.65 67.29 78.27 74.8 75.2 76.5 75.75 75.7 87.81 84.6 84.6 85.4
22/07/2024 21:45:37 65.14 66.29 78.27 74.8 75.2 76.5 75.5 75.76 87.11 84.6 84.6 85.4
22/07/2024 21:45:38 67.27 67.65 77.9 74.8 75.2 76.5 76.4 76.21 87.11 84.6 84.6 85.4
22/07/2024 21:45:39 73.98 72.76 77 74.8 75.2 76.5 80.16 79.02 87.11 84.6 84.6 85.4
22/07/2024 21:45:40 74.16 74.14 76.74 74.8 75.2 76.5 79.26 79.51 87.11 84.6 84.5 85.4
22/07/2024 21:45:41 73.14 73.72 76.74 74.7 75.2 76.5 78.54 79.23 87.11 84.6 84.5 85.4
22/07/2024 21:45:42 72.35 73.37 76.74 74.7 75.2 76.5 79.18 79.1 87.11 84.6 84.5 85.4
22/07/2024 21:45:43 72.62 72.9 76.74 74.7 75.2 76.5 79.59 79.57 87.11 84.6 84.5 85.4
22/07/2024 21:45:44 73.95 73.69 76.74 74.7 75.2 76.5 80.4 80.15 87.11 84.6 84.5 85.4
22/07/2024 21:45:45 74.38 75.08 76.74 74.7 75.2 76.5 79.87 80.87 87.11 84.6 84.5 85.4
22/07/2024 21:45:46 70.78 73.64 76.74 74.7 75.2 76.5 79.2 79.68 87.11 84.6 84.5 85.4
22/07/2024 21:45:47 70.92 72.1 76.74 74.6 75.2 76.5 79.26 79.49 87.11 84.6 84.5 85.4
22/07/2024 21:45:48 71.43 71.77 76.74 74.6 75.2 76.5 79.59 79.68 87.11 84.5 84.5 85.4
22/07/2024 21:45:49 72.26 72.13 76.74 74.6 75.2 76.5 79.19 79.71 87 84.5 84.5 85.4
22/07/2024 21:45:50 73.85 73.25 76.74 74.6 75.2 76.5 80.54 80.17 85.65 84.5 84.5 85.4
22/07/2024 21:45:51 74.65 74.85 76.74 74.6 75.2 76.5 81.4 81.38 85.47 84.5 84.5 85.4
22/07/2024 21:45:52 71.67 73.92 76.74 74.6 75.2 76.5 79.5 80.78 83.5 84.5 84.5 85.4
22/07/2024 21:45:53 72.1 72.95 76.74 74.6 75.2 76.5 81.46 81.1 82.34 84.5 84.5 85.4
22/07/2024 21:45:54 76.64 75.66 76.7 74.6 75.2 76.5 82.26 82.09 82.09 84.5 84.5 85.4
22/07/2024 21:45:55 73.7 75.3 75.66 74.6 75.2 76.5 80.47 81.79 82.09 84.5 84.5 85.4
22/07/2024 21:45:56 73.58 74.43 75.66 74.6 75.2 76.5 81.11 81.27 82.09 84.5 84.5 85.4
22/07/2024 21:45:57 71.36 74.24 75.66 74.5 75.2 76.5 80.11 81.17 82.09 84.5 84.5 85.4
22/07/2024 21:45:58 73.25 73.28 75.66 74.5 75.1 76.5 82.02 81.85 82.09 84.5 84.5 85.4
22/07/2024 21:45:59 73.23 73.33 75.66 74.5 75.1 76.5 81.93 81.96 82.09 84.5 84.5 85.4
22/07/2024 21:46:00 73.55 73.7 75.66 74.5 75.1 76.5 82.15 82.19 82.19 84.5 84.5 85.4
22/07/2024 21:46:01 70.46 73.42 75.66 74.5 75.1 76.5 83.2 83.03 83.03 84.5 84.5 85.4
22/07/2024 21:46:02 73.2 72.86 75.66 74.5 75.1 76.5 84.69 84.24 84.24 84.5 84.5 85.4
22/07/2024 21:46:03 72.04 73.17 75.66 74.5 75.1 76.5 84.53 84.55 84.55 84.5 84.5 85.4
22/07/2024 21:46:04 73.23 73.08 75.66 74.5 75.1 76.5 85.82 85.48 85.48 84.5 84.5 85.4
22/07/2024 21:46:05 74.87 74.53 75.66 74.5 75.1 76.5 90.56 89.6 89.6 84.6 84.5 85.4
22/07/2024 21:46:06 79.53 78.75 78.75 74.5 75.1 76.5 90.99 90.55 90.55 84.6 84.5 85.4
22/07/2024 21:46:07 80.22 79.81 79.81 74.5 75.2 76.5 90.54 90.65 90.65 84.7 84.5 85.4
22/07/2024 21:46:08 81.4 81.78 81.78 74.6 75.2 76.5 90.66 91.13 91.13 84.7 84.5 85.4
22/07/2024 21:46:09 77.35 80.65 81.78 74.6 75.2 76.5 90.35 91.01 91.13 84.8 84.5 85.4
22/07/2024 21:46:10 78.1 78.71 81.78 74.6 75.2 76.6 89.37 90.6 91.13 84.8 84.5 85.4
22/07/2024 21:46:11 75.1 78.41 81.78 74.6 75.2 76.5 86.8 89.82 91.13 84.8 84.5 85.4
22/07/2024 21:46:12 76.14 77.12 81.78 74.6 75.2 76.5 83.66 88.05 91.13 84.8 84.5 85.4
22/07/2024 21:46:13 75.14 76.51 81.78 74.6 75.2 76.5 88.59 88.07 91.13 84.8 84.5 85.4
22/07/2024 21:46:14 73.76 75.56 81.78 74.6 75.2 76.5 84.33 87.57 91.13 84.8 84.5 85.4
22/07/2024 21:46:15 72.24 74.48 81.78 74.6 75.2 76.5 82.99 85.77 91.13 84.8 84.5 85.4
22/07/2024 21:46:16 74.56 74.55 81.78 74.6 75.2 76.5 84.7 84.8 91.13 84.7 84.5 85.4
22/07/2024 21:46:17 76.97 76.73 81.78 74.6 75.2 76.5 84.34 85.27 91.13 84.7 84.5 85.4
22/07/2024 21:46:18 75.33 76.46 81.78 74.6 75.2 76.5 82.22 84.34 91.13 84.7 84.5 85.4
22/07/2024 21:46:19 76.58 76.7 81.78 74.6 75.2 76.5 87.83 87.06 91.13 84.7 84.5 85.4
22/07/2024 21:46:20 75.53 76.26 81.78 74.6 75.2 76.5 85.48 86.88 91.13 84.7 84.5 85.4
22/07/2024 21:46:21 75.12 75.87 81.78 74.6 75.2 76.5 84.61 86.02 91.13 84.7 84.5 85.4
22/07/2024 21:46:22 73.92 75.45 81.78 74.6 75.2 76.5 83.58 85.41 91.13 84.7 84.5 85.4
22/07/2024 21:46:23 76.58 76.66 81.78 74.6 75.2 76.5 87.24 86.72 91.13 84.7 84.5 85.4
22/07/2024 21:46:24 76.5 77.06 81.78 74.6 75.2 76.5 81.85 86.23 91.13 84.6 84.5 85.4
22/07/2024 21:46:25 76.5 77.42 81.78 74.6 75.2 76.5 82.91 84.22 91.13 84.6 84.5 85.4
22/07/2024 21:46:26 72.92 76.81 81.78 74.6 75.2 76.5 81.64 83.37 91.13 84.6 84.5 85.4
22/07/2024 21:46:27 76.94 76.83 81.78 74.6 75.2 76.5 86.77 85.91 91.13 84.6 84.5 85.4
22/07/2024 21:46:28 79.5 79.1 81.78 74.6 75.2 76.5 88.06 87.56 91.13 84.6 84.5 85.4
22/07/2024 21:46:29 82.61 81.51 81.78 74.7 75.2 76.6 86.41 87.53 91.13 84.6 84.5 85.4
22/07/2024 21:46:30 80.37 81.43 81.78 74.7 75.3 76.6 85.31 86.99 91.13 84.6 84.5 85.4
22/07/2024 21:46:31 77.46 80.67 81.78 74.7 75.3 76.6 85.48 85.97 91.13 84.6 84.5 85.4
22/07/2024 21:46:32 75.87 78.81 81.78 74.7 75.3 76.6 84.13 85.65 91.13 84.6 84.5 85.4
22/07/2024 21:46:33 75.5 77.26 81.78 74.7 75.3 76.6 82.74 84.89 91.13 84.6 84.5 85.4
22/07/2024 21:46:34 79.31 78.52 81.78 74.8 75.3 76.6 85.08 84.94 91.13 84.6 84.5 85.4
22/07/2024 21:46:35 80.67 80.39 81.78 74.8 75.3 76.6 85.23 85.14 91.13 84.6 84.5 85.4
22/07/2024 21:46:36 78.97 80.62 81.78 74.8 75.3 76.6 84.61 85.57 91.13 84.6 84.5 85.4
22/07/2024 21:46:37 77.96 79.32 81.78 74.9 75.3 76.6 84.21 84.61 91.13 84.6 84.5 85.4
22/07/2024 21:46:38 82.08 81.45 81.51 74.9 75.3 76.6 86.47 85.83 91.01 84.6 84.5 85.4
22/07/2024 21:46:39 73.41 80.5 81.51 74.9 75.3 76.6 82.82 85.52 90.6 84.6 84.5 85.4
22/07/2024 21:46:40 78.81 78.42 81.51 74.9 75.3 76.6 84.96 84.73 89.82 84.6 84.5 85.4
22/07/2024 21:46:41 77.69 78.68 81.51 74.9 75.3 76.6 85.04 85.2 88.07 84.5 84.5 85.4
22/07/2024 21:46:42 77.89 78.21 81.51 74.9 75.3 76.6 84.75 85.14 88.07 84.5 84.4 85.4
22/07/2024 21:46:43 79.69 79.99 81.51 75 75.3 76.6 85.32 85.29 87.57 84.5 84.4 85.4
22/07/2024 21:46:44 77.77 78.7 81.51 75 75.3 76.6 85.92 85.79 87.56 84.5 84.4 85.4
22/07/2024 21:46:45 76.98 78.09 81.51 75 75.3 76.6 86.3 86.28 87.56 84.5 84.4 85.4
22/07/2024 21:46:46 78.1 78.65 81.51 75 75.3 76.6 86.23 86.73 87.56 84.5 84.5 85.4
22/07/2024 21:46:47 79.27 79.05 81.51 75 75.3 76.6 88.3 87.66 87.66 84.5 84.5 85.4
22/07/2024 21:46:48 78.03 79.08 81.51 75 75.3 76.6 85.62 87.71 87.71 84.5 84.5 85.4
22/07/2024 21:46:49 77.36 78.43 81.51 75 75.3 76.6 87.35 87.19 87.71 84.5 84.5 85.4
22/07/2024 21:46:50 76.77 78.07 81.51 75 75.3 76.6 86.32 87.23 87.71 84.5 84.5 85.4
22/07/2024 21:46:51 75.51 76.96 81.51 75 75.3 76.6 87.36 87.35 87.71 84.5 84.5 85.4
22/07/2024 21:46:52 72.92 76.4 81.51 75 75.3 76.6 84.09 87.26 87.71 84.5 84.5 85.4
22/07/2024 21:46:53 75.62 75.36 81.51 75 75.3 76.6 83.24 85.69 87.71 84.5 84.5 85.4
22/07/2024 21:46:54 74.08 75.13 81.51 75 75.3 76.6 82.68 84.38 87.71 84.4 84.5 85.4
22/07/2024 21:46:55 75.83 75.49 81.51 75 75.3 76.6 88.85 87.76 87.76 84.5 84.5 85.4
22/07/2024 21:46:56 76.8 76.65 81.51 75 75.3 76.6 85.39 87.86 87.86 84.5 84.5 85.4
22/07/2024 21:46:57 77.56 77.28 81.51 75 75.4 76.6 83.58 86.18 87.86 84.4 84.5 85.4
22/07/2024 21:46:58 76.08 77.49 81.51 75 75.4 76.6 84.15 84.97 87.86 84.4 84.5 85.4
22/07/2024 21:46:59 75.51 76.43 81.45 75.1 75.3 76.6 85.09 85.58 87.86 84.4 84.5 85.4
22/07/2024 21:47:00 77.1 77.07 81.45 75.1 75.4 76.6 84.94 85.29 87.86 84.4 84.5 85.4
22/07/2024 21:47:01 76.49 77.12 81.45 75 75.4 76.6 85.08 85.61 87.86 84.4 84.5 85.4
22/07/2024 21:47:02 74.75 76.49 81.45 75 75.4 76.6 86.07 85.8 87.86 84.4 84.5 85.4
22/07/2024 21:47:03 73.6 75.47 81.45 75 75.4 76.6 84.36 85.58 87.86 84.4 84.5 85.4
22/07/2024 21:47:04 73.03 74.31 81.45 75 75.3 76.6 86.34 85.98 87.86 84.4 84.5 85.4
22/07/2024 21:47:05 76.2 75.32 81.45 75 75.3 76.6 86.75 86.63 87.86 84.4 84.5 85.4
22/07/2024 21:47:06 74.73 75.35 81.45 75 75.3 76.6 86.89 86.88 87.86 84.4 84.5 85.4
22/07/2024 21:47:07 74.82 75.2 81.45 75 75.3 76.6 85.56 86.71 87.86 84.3 84.5 85.4
22/07/2024 21:47:08 77.41 77.08 80.5 75 75.3 76.6 85.65 85.93 87.86 84.3 84.5 85.4
22/07/2024 21:47:09 78.23 77.92 79.99 75.1 75.4 76.6 84.86 85.93 87.86 84.3 84.5 85.4
22/07/2024 21:47:10 74.25 77.77 79.99 75.1 75.4 76.6 83.76 85.25 87.86 84.3 84.5 85.4
22/07/2024 21:47:11 74.64 75.96 79.99 75.1 75.4 76.6 86.16 85.75 87.86 84.3 84.5 85.4
22/07/2024 21:47:12 73.69 74.94 79.99 75 75.4 76.6 86.97 86.48 87.86 84.3 84.5 85.4
22/07/2024 21:47:13 72.32 74.11 79.08 75 75.3 76.6 83.25 86.43 87.86 84.3 84.5 85.4
22/07/2024 21:47:14 75.5 74.93 79.08 75 75.3 76.6 85.69 85.56 87.86 84.3 84.5 85.4
22/07/2024 21:47:15 72.06 74.54 79.08 75 75.3 76.6 86.18 86.05 87.86 84.3 84.5 85.4
22/07/2024 21:47:16 71.75 73.19 79.08 75 75.3 76.6 83.85 85.74 87.86 84.3 84.5 85.4
22/07/2024 21:47:17 71.93 72.25 79.08 75 75.3 76.6 82.98 84.84 87.86 84.3 84.5 85.4
22/07/2024 21:47:18 73.11 72.89 78.43 75 75.3 76.6 84.02 84.2 87.86 84.3 84.5 85.4
22/07/2024 21:47:19 73.46 73.41 78.07 75 75.3 76.6 83.86 84.48 87.86 84.3 84.5 85.4
22/07/2024 21:47:20 73.7 73.65 77.92 75 75.3 76.6 81.74 83.85 87.86 84.3 84.4 85.4
22/07/2024 21:47:21 75.1 74.62 77.92 75 75.3 76.6 90.95 89.9 89.9 84.4 84.5 85.4
22/07/2024 21:47:22 74.01 74.7 77.92 75 75.3 76.6 84.04 89.53 89.9 84.4 84.5 85.4
22/07/2024 21:47:23 72.92 74.42 77.92 75 75.3 76.6 82.53 86.97 89.9 84.4 84.5 85.4
22/07/2024 21:47:24 68.73 73.31 77.92 75 75.3 76.6 82.57 84.82 89.9 84.4 84.5 85.4
22/07/2024 21:47:25 69.57 71.02 77.92 75 75.3 76.6 85.57 85.48 89.9 84.4 84.5 85.4
22/07/2024 21:47:26 73.32 72.48 77.92 75 75.3 76.6 83.2 84.76 89.9 84.4 84.5 85.4
22/07/2024 21:47:27 75 74.09 77.92 75 75.3 76.6 84.56 84.21 89.9 84.4 84.5 85.4
22/07/2024 21:47:28 73.79 74.24 77.92 75 75.3 76.6 86.07 85.6 89.9 84.5 84.5 85.4
22/07/2024 21:47:29 74.3 74.15 77.92 75 75.3 76.6 85.35 85.94 89.9 84.5 84.5 85.4
22/07/2024 21:47:30 75.58 75.16 77.92 75 75.3 76.6 86.45 86.49 89.9 84.5 84.5 85.4
22/07/2024 21:47:31 78.41 77.99 77.99 75.1 75.3 76.6 86.87 87.17 89.9 84.5 84.5 85.4
22/07/2024 21:47:32 86.07 85.75 85.75 75.2 75.4 76.6 88.01 88.27 89.9 84.5 84.5 85.4
22/07/2024 21:47:33 86.39 88.31 88.31 75.4 75.4 76.6 87.49 89.66 89.9 84.6 84.5 85.4
22/07/2024 21:47:34 76.7 85.01 88.31 75.4 75.4 76.6 84.16 87.08 89.9 84.6 84.5 85.4
22/07/2024 21:47:35 74.51 81.73 88.31 75.5 75.4 76.6 82.94 85.43 89.9 84.6 84.5 85.4
22/07/2024 21:47:36 74 78.84 88.31 75.5 75.5 76.6 84.81 84.75 89.9 84.6 84.5 85.4
22/07/2024 21:47:37 74.84 76.46 88.31 75.5 75.5 76.6 89.03 88.04 89.9 84.6 84.5 85.4
22/07/2024 21:47:38 74.74 75.33 88.31 75.5 75.5 76.6 83.54 87.56 89.9 84.6 84.5 85.4
22/07/2024 21:47:39 77.54 76.64 88.31 75.5 75.5 76.6 84.45 85.9 89.9 84.6 84.5 85.4
22/07/2024 21:47:40 75.46 76.85 88.31 75.5 75.5 76.6 83.46 85.01 89.9 84.6 84.5 85.4
22/07/2024 21:47:41 73.58 75.74 88.31 75.5 75.5 76.6 84.04 84.92 89.9 84.6 84.5 85.4
22/07/2024 21:47:42 76.55 75.99 88.31 75.5 75.5 76.6 84.63 84.82 89.9 84.6 84.6 85.4
22/07/2024 21:47:43 75.67 75.96 88.31 75.5 75.5 76.6 84.4 85.01 89.9 84.6 84.6 85.4
22/07/2024 21:47:44 76.22 76.16 88.31 75.5 75.5 76.6 82.74 84.07 89.9 84.6 84.6 85.4
22/07/2024 21:47:45 74.55 76.12 88.31 75.5 75.5 76.6 84.99 84.63 89.9 84.6 84.6 85.4
22/07/2024 21:47:46 73.34 75.14 88.31 75.5 75.5 76.6 84.73 85.06 89.9 84.7 84.6 85.4
22/07/2024 21:47:47 73.04 74.21 88.31 75.5 75.5 76.6 84.57 84.76 89.9 84.7 84.6 85.4
22/07/2024 21:47:48 75.18 74.74 88.31 75.5 75.5 76.6 87.66 87.24 89.9 84.7 84.6 85.4
22/07/2024 21:47:49 75.56 75.37 88.31 75.5 75.5 76.6 85.57 86.92 89.9 84.7 84.6 85.4
22/07/2024 21:47:50 75.83 75.76 88.31 75.5 75.5 76.6 85.43 86.3 89.9 84.7 84.6 85.4
22/07/2024 21:47:51 75.44 75.87 88.31 75.6 75.5 76.6 85.91 86.1 89.66 84.7 84.6 85.4
22/07/2024 21:47:52 74.59 75.63 88.31 75.6 75.5 76.6 86.74 86.94 89.66 84.7 84.6 85.4
22/07/2024 21:47:53 72.42 74.76 88.31 75.6 75.5 76.6 85.56 86.21 89.66 84.7 84.6 85.4
22/07/2024 21:47:54 76.31 75.88 88.31 75.6 75.5 76.6 85.25 86.23 89.66 84.7 84.6 85.4
22/07/2024 21:47:55 77.79 77.4 88.31 75.6 75.5 76.6 83.68 85.22 89.66 84.7 84.6 85.4
22/07/2024 21:47:56 77.38 77.76 88.31 75.6 75.5 76.6 85.24 85.21 89.66 84.7 84.6 85.4
22/07/2024 21:47:57 77.86 77.94 88.31 75.6 75.5 76.6 85.41 85.3 89.66 84.8 84.6 85.4
22/07/2024 21:47:58 74.56 77.49 88.31 75.6 75.5 76.6 86.2 86.13 89.66 84.8 84.6 85.4
22/07/2024 21:47:59 73.94 75.73 88.31 75.6 75.5 76.6 84.28 85.92 89.66 84.8 84.6 85.4
22/07/2024 21:48:00 74.2 75.12 88.31 75.6 75.5 76.6 87.9 87.25 89.66 84.8 84.6 85.4
22/07/2024 21:48:01 76.38 75.88 88.31 75.7 75.5 76.6 89.04 88.6 89.66 84.8 84.6 85.4
22/07/2024 21:48:02 75.68 76.17 88.31 75.7 75.5 76.6 87.1 88.16 89.66 84.8 84.6 85.4
22/07/2024 21:48:03 76.86 76.52 85.01 75.7 75.5 76.6 86 87.66 88.6 84.8 84.6 85.4
22/07/2024 21:48:04 74.07 76.34 81.73 75.7 75.5 76.6 86.1 86.79 88.6 84.8 84.6 85.4
22/07/2024 21:48:05 73.82 74.87 78.84 75.7 75.5 76.6 86.83 86.72 88.6 84.8 84.6 85.4
22/07/2024 21:48:06 77.18 76.41 77.94 75.7 75.5 76.6 85.56 86.64 88.6 84.9 84.6 85.4
22/07/2024 21:48:07 75.77 76.46 77.94 75.7 75.5 76.6 85.86 86.23 88.6 84.9 84.6 85.4
22/07/2024 21:48:08 76.13 76.23 77.94 75.7 75.6 76.6 85.82 86.15 88.6 84.9 84.7 85.4
22/07/2024 21:48:09 74.94 76.29 77.94 75.7 75.6 76.6 86.55 86.52 88.6 84.9 84.7 85.4
22/07/2024 21:48:10 73.77 75.32 77.94 75.7 75.6 76.6 86.44 86.54 88.6 84.9 84.7 85.4
22/07/2024 21:48:11 74.53 74.96 77.94 75.7 75.6 76.6 86.61 87.01 88.6 84.9 84.7 85.5
22/07/2024 21:48:12 72.66 74.31 77.94 75.7 75.6 76.6 88.28 88.02 88.6 84.9 84.7 85.5
22/07/2024 21:48:13 74.66 74.5 77.94 75.7 75.6 76.6 85.14 87.68 88.6 84.9 84.7 85.4
22/07/2024 21:48:14 74.6 75.1 77.94 75.7 75.5 76.6 85.55 86.51 88.6 84.9 84.7 85.4
22/07/2024 21:48:15 74.02 74.51 77.94 75.7 75.5 76.6 86.18 86.42 88.6 84.9 84.7 85.4
22/07/2024 21:48:16 74.06 74.76 77.94 75.7 75.6 76.6 87.74 88.02 88.6 84.9 84.7 85.4
22/07/2024 21:48:17 74.52 74.52 77.94 75.7 75.6 76.6 88.06 88.19 88.6 85 84.7 85.4
22/07/2024 21:48:18 71.73 74.49 77.94 75.7 75.5 76.6 88 89 89 85 84.7 85.4
22/07/2024 21:48:19 72.14 73.4 77.94 75.7 75.5 76.6 85.06 87.66 89 85 84.7 85.4
22/07/2024 21:48:20 73.57 73.18 77.94 75.7 75.5 76.6 86.2 86.37 89 85 84.7 85.4
22/07/2024 21:48:21 72.2 73.18 77.94 75.7 75.5 76.6 84.71 86.41 89 85 84.7 85.4
22/07/2024 21:48:22 70.23 72.53 77.94 75.7 75.5 76.6 85.1 85.88 89 85 84.7 85.4
22/07/2024 21:48:23 71.82 71.88 77.94 75.7 75.5 76.6 85.4 85.51 89 85 84.7 85.4
22/07/2024 21:48:24 74.92 74.17 77.94 75.7 75.5 76.6 83.7 85.37 89 85 84.7 85.4
22/07/2024 21:48:25 74.11 74.38 77.94 75.7 75.5 76.6 82.86 84.32 89 85 84.7 85.4
22/07/2024 21:48:26 73.66 74.12 77.94 75.7 75.5 76.6 87.99 87.27 89 85 84.7 85.4
22/07/2024 21:48:27 75.06 74.85 77.49 75.7 75.5 76.6 88.46 88.4 89 85 84.7 85.4
22/07/2024 21:48:28 75.59 75.64 76.52 75.7 75.5 76.6 83.89 87.7 89 85 84.7 85.4
22/07/2024 21:48:29 73.68 75.85 76.52 75.7 75.5 76.6 82.03 85.65 89 85 84.7 85.4
22/07/2024 21:48:30 69.5 74.55 76.52 75.7 75.5 76.6 79.81 83.8 89 85 84.7 85.4
22/07/2024 21:48:31 69.43 71.74 76.52 75.7 75.5 76.6 76.56 81.55 89 85 84.7 85.4
22/07/2024 21:48:32 71.24 71.05 76.52 75.7 75.5 76.6 76.54 79.1 89 85 84.7 85.4
22/07/2024 21:48:33 71.62 71.6 76.46 75.7 75.5 76.6 76.7 77.68 89 85 84.7 85.4
22/07/2024 21:48:34 70.36 71.5 76.46 75.7 75.5 76.6 76.75 77.14 89 85 84.7 85.4
22/07/2024 21:48:35 67.79 70.43 76.46 75.6 75.5 76.6 75.54 76.84 89 84.9 84.7 85.4
22/07/2024 21:48:36 62.5 68.87 76.46 75.6 75.5 76.6 74.8 76.02 89 84.9 84.7 85.4
22/07/2024 21:48:37 67.52 67.46 76.29 75.6 75.5 76.6 75.38 75.43 89 84.9 84.7 85.4
22/07/2024 21:48:38 67.62 67.91 76.29 75.6 75.5 76.6 75.74 75.77 89 84.9 84.7 85.4
22/07/2024 21:48:39 68.47 68.65 75.85 75.6 75.5 76.6 77.59 77.34 89 84.9 84.7 85.4
22/07/2024 21:48:40 70.15 69.92 75.85 75.6 75.5 76.6 78.84 78.49 89 84.9 84.7 85.4
22/07/2024 21:48:41 71.3 70.91 75.85 75.6 75.5 76.6 78.5 78.51 89 84.9 84.7 85.4
22/07/2024 21:48:42 70.17 70.9 75.85 75.6 75.5 76.6 78.01 78.49 89 84.9 84.7 85.4
22/07/2024 21:48:43 71.33 71.35 75.85 75.6 75.5 76.6 82.97 81.72 89 84.9 84.7 85.4
22/07/2024 21:48:44 69.31 70.78 75.85 75.6 75.5 76.6 79.84 81.58 89 84.9 84.6 85.4
22/07/2024 21:48:45 69.82 70.22 75.85 75.5 75.5 76.6 78.93 80.57 89 84.8 84.6 85.4
22/07/2024 21:48:46 71.6 71.36 75.85 75.5 75.5 76.6 81.37 81.21 89 84.8 84.6 85.4
22/07/2024 21:48:47 72.8 72.32 75.85 75.5 75.4 76.6 82.51 82.24 89 84.8 84.6 85.4
22/07/2024 21:48:48 73.6 73.41 75.85 75.5 75.4 76.6 83.86 83.3 88.4 84.8 84.6 85.4
22/07/2024 21:48:49 71.87 73.42 75.85 75.5 75.4 76.6 83.66 83.8 88.4 84.8 84.6 85.4
22/07/2024 21:48:50 73.75 73.43 75.85 75.5 75.4 76.6 88.77 87.53 88.4 84.9 84.6 85.4
22/07/2024 21:48:51 73.26 73.41 75.85 75.5 75.4 76.6 89.16 88.75 88.75 84.9 84.6 85.4
22/07/2024 21:48:52 72.89 73.52 75.85 75.5 75.4 76.6 85.44 88.36 88.75 84.9 84.6 85.4
22/07/2024 21:48:53 73.72 73.62 75.85 75.5 75.4 76.6 85.32 86.67 88.75 84.9 84.6 85.4
22/07/2024 21:48:54 73.87 74.07 75.85 75.5 75.4 76.6 90.42 89.26 89.26 84.9 84.7 85.4
22/07/2024 21:48:55 73.7 74.07 75.85 75.5 75.4 76.6 88.54 89.16 89.26 85 84.7 85.4
22/07/2024 21:48:56 71.7 73.63 75.85 75.5 75.4 76.6 84.67 88.77 89.26 85 84.7 85.4
22/07/2024 21:48:57 72.63 72.77 75.85 75.5 75.4 76.6 81.6 86.44 89.26 85 84.7 85.4
22/07/2024 21:48:58 72.64 73.63 75.85 75.5 75.4 76.6 80.11 84.08 89.26 84.9 84.7 85.4
22/07/2024 21:48:59 76.87 76.07 76.07 75.5 75.4 76.6 85.26 84.65 89.26 84.9 84.7 85.4
22/07/2024 21:49:00 74.29 75.8 76.07 75.5 75.4 76.6 80.98 84.43 89.26 84.9 84.7 85.4
22/07/2024 21:49:01 74.77 75.1 76.07 75.5 75.4 76.6 82.47 82.83 89.26 84.9 84.7 85.4
22/07/2024 21:49:02 74.77 75.23 76.07 75.5 75.4 76.6 82.84 83.1 89.26 84.9 84.7 85.4
22/07/2024 21:49:03 74.06 74.86 76.07 75.5 75.4 76.6 85.4 84.95 89.26 84.9 84.7 85.4
22/07/2024 21:49:04 71.8 74.28 76.07 75.5 75.4 76.6 82.7 84.68 89.26 84.9 84.7 85.4
22/07/2024 21:49:05 72.63 73.33 76.07 75.5 75.4 76.6 83.2 83.84 89.26 84.9 84.7 85.4
22/07/2024 21:49:06 73.35 73.5 76.07 75.5 75.4 76.6 84.88 84.46 89.26 84.9 84.7 85.4
22/07/2024 21:49:07 69.62 72.87 76.07 75.5 75.4 76.6 84.1 84.49 89.26 84.9 84.7 85.4
22/07/2024 21:49:08 74.16 73.34 76.07 75.4 75.4 76.6 83.69 84.26 89.26 84.9 84.7 85.4
22/07/2024 21:49:09 73.48 73.44 76.07 75.5 75.4 76.6 83.5 83.88 89.26 84.9 84.7 85.4
22/07/2024 21:49:10 71.77 73.41 76.07 75.5 75.4 76.6 84.71 84.38 89.26 84.9 84.7 85.4
22/07/2024 21:49:11 73.81 73.56 76.07 75.5 75.4 76.6 84.09 84.6 89.26 84.9 84.7 85.4
22/07/2024 21:49:12 73.25 73.67 76.07 75.5 75.4 76.6 82.62 84.02 89.26 84.9 84.7 85.4
22/07/2024 21:49:13 74.01 73.85 76.07 75.5 75.4 76.6 81.76 83.06 89.26 84.9 84.7 85.4
22/07/2024 21:49:14 75.55 75.1 76.07 75.5 75.4 76.6 84 83.63 89.26 84.9 84.7 85.4
22/07/2024 21:49:15 73.46 74.95 76.07 75.5 75.4 76.6 81.33 83.63 89.26 84.9 84.7 85.4
22/07/2024 21:49:16 73.25 74.12 76.07 75.5 75.4 76.6 83.7 83.38 89.26 84.9 84.7 85.4
22/07/2024 21:49:17 73.74 74.22 76.07 75.5 75.4 76.6 82.35 83.28 89.26 84.9 84.7 85.4
22/07/2024 21:49:18 76.25 76.18 76.18 75.5 75.4 76.6 84.21 83.82 89.26 84.9 84.7 85.4
22/07/2024 21:49:19 74.86 76 76.18 75.5 75.4 76.6 83.65 84.17 89.26 84.9 84.7 85.4
22/07/2024 21:49:20 75.71 75.74 76.18 75.5 75.4 76.6 84 84.52 89.26 84.9 84.7 85.4
22/07/2024 21:49:21 74.84 75.89 76.18 75.5 75.4 76.6 84.26 84.75 89.26 84.9 84.7 85.4
22/07/2024 21:49:22 76.95 76.77 76.77 75.5 75.4 76.6 85.1 84.83 89.26 84.9 84.7 85.4
22/07/2024 21:49:23 76.42 76.43 76.77 75.5 75.4 76.6 86.42 86.09 89.26 84.9 84.7 85.4
22/07/2024 21:49:24 75.24 76.52 76.77 75.5 75.4 76.6 85.07 85.63 89.16 84.9 84.7 85.4
22/07/2024 21:49:25 75.15 75.78 76.77 75.5 75.4 76.6 89.31 88.33 88.77 84.9 84.7 85.4
22/07/2024 21:49:26 76.37 76.49 76.77 75.5 75.4 76.6 84.38 88.05 88.33 84.9 84.7 85.4
22/07/2024 21:49:27 75.9 75.98 76.77 75.5 75.4 76.6 83.64 86.03 88.33 84.9 84.7 85.4
22/07/2024 21:49:28 75.47 76 76.77 75.5 75.4 76.6 84.27 85.5 88.33 84.9 84.7 85.4
22/07/2024 21:49:29 73.19 75.68 76.77 75.5 75.4 76.6 84.03 84.44 88.33 84.9 84.7 85.4
22/07/2024 21:49:30 74.38 74.44 76.77 75.5 75.4 76.6 83.88 84.45 88.33 84.9 84.7 85.4
22/07/2024 21:49:31 76.24 75.83 76.77 75.5 75.4 76.6 85.57 85.31 88.33 84.9 84.7 85.4
22/07/2024 21:49:32 74.62 75.58 76.77 75.5 75.4 76.6 86.41 86.29 88.33 84.9 84.7 85.4
22/07/2024 21:49:33 74.98 75.31 76.77 75.5 75.4 76.6 84.16 86.04 88.33 84.9 84.7 85.4
22/07/2024 21:49:34 74.52 75.32 76.77 75.5 75.4 76.6 83.63 85.02 88.33 84.9 84.7 85.4
22/07/2024 21:49:35 77.78 77.45 77.45 75.5 75.4 76.6 83.43 84.29 88.33 84.9 84.7 85.4
22/07/2024 21:49:36 76.92 77.97 77.97 75.6 75.4 76.6 86.3 85.71 88.33 84.9 84.7 85.4
22/07/2024 21:49:37 76.42 77.06 77.97 75.6 75.5 76.6 85.55 85.95 88.33 84.9 84.8 85.4
22/07/2024 21:49:38 77.42 77.48 77.97 75.6 75.5 76.6 85.2 85.73 88.33 84.9 84.8 85.4
22/07/2024 21:49:39 74.18 77.19 77.97 75.6 75.5 76.6 83.37 85.35 88.33 85 84.8 85.4
22/07/2024 21:49:40 76.01 76.21 77.97 75.6 75.5 76.6 86.39 85.8 88.33 85 84.8 85.4
22/07/2024 21:49:41 75.94 76.52 77.97 75.6 75.5 76.6 84.42 85.86 88.33 85 84.8 85.4
22/07/2024 21:49:42 77.02 77.19 77.97 75.6 75.5 76.6 84.98 85.42 88.33 85 84.8 85.4
22/07/2024 21:49:43 77.38 77.24 77.97 75.6 75.5 76.6 84.65 84.96 88.33 85 84.8 85.4
22/07/2024 21:49:44 75.04 77.28 77.97 75.6 75.5 76.6 84.48 85.76 88.33 85 84.8 85.4
22/07/2024 21:49:45 75.35 76.25 77.97 75.6 75.5 76.6 83.73 84.37 88.33 85 84.8 85.4
22/07/2024 21:49:46 73.06 75.46 77.97 75.6 75.5 76.6 84.35 84.59 88.33 85 84.8 85.4
22/07/2024 21:49:47 76.73 76.14 77.97 75.6 75.5 76.6 84.65 84.77 88.33 85 84.8 85.4
22/07/2024 21:49:48 76.09 76.4 77.97 75.5 75.5 76.6 84.35 84.88 88.33 85 84.8 85.4
22/07/2024 21:49:49 76.99 76.88 77.97 75.6 75.5 76.6 83.77 84.74 88.33 85 84.8 85.4
22/07/2024 21:49:50 76.15 76.84 77.97 75.6 75.5 76.6 83.38 84.55 88.33 85 84.8 85.4
22/07/2024 21:49:51 78.21 77.6 77.97 75.6 75.5 76.6 85.08 84.81 88.33 85 84.8 85.4
22/07/2024 21:49:52 75.01 77.79 77.97 75.6 75.5 76.6 84.47 85.55 88.33 85 84.8 85.4
22/07/2024 21:49:53 73.94 75.93 77.97 75.6 75.5 76.6 84.19 84.47 88.33 85 84.8 85.4
22/07/2024 21:49:54 77.2 76.78 77.97 75.6 75.5 76.6 84 84.62 88.33 85 84.8 85.4
22/07/2024 21:49:55 77.78 77.52 77.97 75.6 75.5 76.6 86.06 85.76 88.05 85 84.8 85.4
22/07/2024 21:49:56 77.58 77.77 77.97 75.6 75.5 76.6 84.32 85.46 86.29 85 84.8 85.4
22/07/2024 21:49:57 77.33 77.86 77.97 75.6 75.5 76.6 84.75 85.44 86.29 85 84.8 85.4
22/07/2024 21:49:58 77.05 77.59 77.97 75.6 75.5 76.6 84.56 84.86 86.29 85 84.8 85.4
22/07/2024 21:49:59 75.26 77.09 77.97 75.6 75.5 76.6 86.22 85.83 86.29 85 84.8 85.4
22/07/2024 21:50:00 76.75 76.75 77.97 75.6 75.5 76.6 87.28 86.89 86.89 85 84.8 85.4
22/07/2024 21:50:01 77.45 77.59 77.97 75.6 75.5 76.6 89.23 88.64 88.64 85 84.8 85.4
22/07/2024 21:50:02 77.95 78.28 78.28 75.6 75.5 76.6 87.14 88.39 88.64 85 84.8 85.4
22/07/2024 21:50:03 77.57 77.66 78.28 75.6 75.5 76.6 85.65 87.51 88.64 85 84.8 85.4
22/07/2024 21:50:04 77.52 77.91 78.28 75.6 75.5 76.6 85.23 86.45 88.64 85 84.8 85.4
22/07/2024 21:50:05 76.64 77.51 78.28 75.6 75.5 76.6 87.51 87.12 88.64 85 84.8 85.4
22/07/2024 21:50:06 72.53 76.85 78.28 75.6 75.5 76.6 83.65 86.97 88.64 85 84.8 85.4
22/07/2024 21:50:07 74.59 74.88 78.28 75.6 75.5 76.6 86.05 86.11 88.64 85 84.8 85.4
22/07/2024 21:50:08 72.87 74.68 78.28 75.6 75.5 76.6 86.13 86.3 88.64 85 84.8 85.4
22/07/2024 21:50:09 72.35 74.14 78.28 75.6 75.5 76.6 85.84 86.21 88.64 85 84.8 85.4
22/07/2024 21:50:10 75.78 75.1 78.28 75.6 75.5 76.6 88.46 87.86 88.64 85 84.9 85.4
22/07/2024 21:50:11 75.13 75.57 78.28 75.6 75.5 76.6 85.54 87.58 88.64 85 84.9 85.4
22/07/2024 21:50:12 75.49 76.21 78.28 75.6 75.5 76.6 84.39 86.48 88.64 85 84.9 85.4
22/07/2024 21:50:13 73.62 75.32 78.28 75.6 75.5 76.6 83.14 85.44 88.64 85 84.9 85.4
22/07/2024 21:50:14 72.19 74.3 78.28 75.6 75.5 76.6 83.28 84.4 88.64 85 84.9 85.4
22/07/2024 21:50:15 80.68 80.07 80.07 75.6 75.5 76.6 85.57 85.35 88.64 85 84.9 85.4
22/07/2024 21:50:16 76.36 80.07 80.07 75.6 75.5 76.6 86.13 86.4 88.64 85 84.9 85.4
22/07/2024 21:50:17 77.95 78.29 80.07 75.6 75.5 76.6 86.17 86.36 88.64 85 84.9 85.4
22/07/2024 21:50:18 75.93 78.51 80.07 75.6 75.5 76.6 83.98 86.36 88.64 85 84.9 85.4
22/07/2024 21:50:19 75.7 76.88 80.07 75.6 75.5 76.6 85.72 85.64 88.64 85 84.9 85.4
22/07/2024 21:50:20 70.8 75.97 80.07 75.6 75.5 76.6 83.78 85.69 88.64 85 84.9 85.4
22/07/2024 21:50:21 71.98 73.42 80.07 75.6 75.5 76.6 85.74 85.54 88.64 85 84.9 85.4
22/07/2024 21:50:22 71.46 72.7 80.07 75.6 75.5 76.6 83.44 85.81 88.64 85 84.9 85.4
22/07/2024 21:50:23 71.03 72.2 80.07 75.6 75.5 76.6 85.23 85.03 88.64 85 84.9 85.4
22/07/2024 21:50:24 75.74 75.37 80.07 75.6 75.5 76.6 86.43 86.16 88.64 85.1 84.9 85.4
22/07/2024 21:50:25 76.25 76.11 80.07 75.6 75.5 76.6 84.72 86.16 88.64 85.1 84.9 85.4
22/07/2024 21:50:26 73.76 75.78 80.07 75.6 75.5 76.6 81.96 85.34 88.64 85.1 84.9 85.4
22/07/2024 21:50:27 75.09 75.32 80.07 75.6 75.5 76.6 84.82 84.94 88.64 85.1 84.9 85.4
22/07/2024 21:50:28 76.18 75.82 80.07 75.6 75.5 76.6 85.13 85.15 88.64 85.1 84.9 85.4
22/07/2024 21:50:29 74.48 75.82 80.07 75.6 75.5 76.6 84.48 85.21 88.64 85.1 84.9 85.4
22/07/2024 21:50:30 74.08 75.21 80.07 75.6 75.5 76.6 87.54 87.44 88.64 85.1 84.9 85.4
22/07/2024 21:50:31 74.74 74.96 80.07 75.7 75.5 76.6 86.25 87.61 88.39 85.1 84.9 85.4
22/07/2024 21:50:32 77.72 76.92 80.07 75.7 75.5 76.6 88.93 89.37 89.37 85.2 84.9 85.4
22/07/2024 21:50:33 75.84 76.94 80.07 75.7 75.5 76.6 85.78 87.52 89.37 85.2 84.9 85.4
22/07/2024 21:50:34 74.96 76.37 80.07 75.7 75.5 76.6 85.4 86.77 89.37 85.2 84.9 85.4
22/07/2024 21:50:35 74.83 75.65 80.07 75.7 75.5 76.6 84.66 86 89.37 85.2 84.9 85.4
22/07/2024 21:50:36 74.59 75.12 80.07 75.7 75.5 76.6 83.59 85.12 89.37 85.2 84.9 85.4
22/07/2024 21:50:37 74.87 75.05 80.07 75.7 75.5 76.6 85.33 85.21 89.37 85.2 84.9 85.4
22/07/2024 21:50:38 76.34 76.05 80.07 75.7 75.5 76.6 88.75 87.98 89.37 85.3 84.9 85.4
22/07/2024 21:50:39 73.24 75.65 80.07 75.7 75.5 76.6 84.13 87.38 89.37 85.3 84.9 85.4
22/07/2024 21:50:40 73.57 74.59 80.07 75.7 75.5 76.6 82.94 85.81 89.37 85.3 84.9 85.4
22/07/2024 21:50:41 75.27 75.13 80.07 75.8 75.5 76.6 82.99 84.29 89.37 85.3 84.9 85.4
22/07/2024 21:50:42 78.48 77.39 80.07 75.8 75.5 76.6 86.47 85.67 89.37 85.3 84.9 85.4
22/07/2024 21:50:43 76.12 77.67 80.07 75.8 75.5 76.6 87.12 86.68 89.37 85.3 84.9 85.4
22/07/2024 21:50:44 76.15 76.47 80.07 75.8 75.5 76.6 85.24 86.55 89.37 85.3 84.9 85.4
22/07/2024 21:50:45 74.08 76.21 80.07 75.8 75.5 76.6 84.39 85.8 89.37 85.3 84.9 85.4
22/07/2024 21:50:46 74.68 74.94 78.51 75.8 75.5 76.6 84.62 84.87 89.37 85.3 84.9 85.4
22/07/2024 21:50:47 77.59 76.64 78.51 75.8 75.5 76.6 84.29 85.18 89.37 85.4 84.9 85.4
22/07/2024 21:50:48 78.92 78.64 78.64 75.8 75.5 76.6 86 85.51 89.37 85.4 85 85.4
22/07/2024 21:50:49 77.04 78.63 78.64 75.8 75.5 76.6 83.94 85.48 89.37 85.4 85 85.4
22/07/2024 21:50:50 75.81 78 78.64 75.9 75.5 76.6 84.98 86.04 89.37 85.4 85 85.4
22/07/2024 21:50:51 70.49 76.23 78.64 75.8 75.5 76.6 80.41 84.56 89.37 85.4 85 85.4
22/07/2024 21:50:52 71.66 73.46 78.64 75.8 75.5 76.6 85.17 84.51 89.37 85.4 85 85.4
22/07/2024 21:50:53 74.87 74.32 78.64 75.9 75.5 76.6 85.38 84.96 89.37 85.4 85 85.4
22/07/2024 21:50:54 75.75 75.5 78.64 75.8 75.5 76.6 84.52 85.06 89.37 85.4 85 85.4
22/07/2024 21:50:55 77.08 76.66 78.64 75.9 75.5 76.6 85.56 85.69 89.37 85.4 85 85.4
22/07/2024 21:50:56 77.36 77.32 78.64 75.9 75.5 76.6 84.08 85.24 89.37 85.4 85 85.4
22/07/2024 21:50:57 76.39 77.35 78.64 75.9 75.5 76.6 84.35 84.9 89.37 85.4 85 85.4
22/07/2024 21:50:58 80.06 79.65 79.65 75.9 75.5 76.6 87 86.3 89.37 85.4 85 85.4
22/07/2024 21:50:59 79.5 79.86 79.86 75.9 75.5 76.6 83.95 86.06 89.37 85.4 85 85.4
22/07/2024 21:51:00 75.79 79.71 79.86 75.9 75.5 76.6 82.04 85.02 89.37 85.4 85 85.4
22/07/2024 21:51:01 81.51 81.16 81.16 76 75.5 76.6 86.56 86.11 89.37 85.5 85 85.4
22/07/2024 21:51:02 81.85 82.04 82.04 76 75.6 76.6 87.18 87.13 87.98 85.5 85 85.4
22/07/2024 21:51:03 81.17 82.26 82.26 76.1 75.6 76.6 87.03 87.83 87.98 85.5 85 85.4
22/07/2024 21:51:04 77.66 80.87 82.26 76.1 75.6 76.6 84.6 86.65 87.98 85.5 85 85.4
22/07/2024 21:51:05 76.23 79.46 82.26 76.1 75.6 76.6 85.9 86.39 87.98 85.4 85 85.4
22/07/2024 21:51:06 79.83 79.67 82.26 76.1 75.6 76.6 86.73 86.26 87.98 85.4 85 85.4
22/07/2024 21:51:07 80.63 80.83 82.26 76.1 75.6 76.6 86.74 86.8 87.98 85.4 85 85.4
22/07/2024 21:51:08 80.1 80.78 82.26 76.1 75.6 76.6 87.12 87.53 87.83 85.4 85 85.4
22/07/2024 21:51:09 87.02 86.06 86.06 76.2 75.7 76.6 89.64 89.14 89.14 85.3 85 85.4
22/07/2024 21:51:10 80.24 84.75 86.06 76.3 75.7 76.6 86.6 88.41 89.14 85.3 85 85.4
22/07/2024 21:51:11 76.99 82.29 86.06 76.3 75.7 76.6 85.96 87.29 89.14 85.3 85 85.4
22/07/2024 21:51:12 72.68 79.85 86.06 76.3 75.7 76.6 84.83 86.48 89.14 85.3 85 85.4
22/07/2024 21:51:13 72.78 76.79 86.06 76.3 75.7 76.6 86.19 86.07 89.14 85.3 85 85.4
22/07/2024 21:51:14 71.84 74.75 86.06 76.3 75.7 76.6 83.43 86.07 89.14 85.3 85 85.4
22/07/2024 21:51:15 72.59 73.74 86.06 76.3 75.7 76.6 85.01 85.64 89.14 85.3 85 85.4
22/07/2024 21:51:16 73.87 73.82 86.06 76.3 75.7 76.6 87.22 86.73 89.14 85.3 85 85.4
22/07/2024 21:51:17 75.09 74.87 86.06 76.2 75.7 76.6 86.39 86.99 89.14 85.3 85 85.4
22/07/2024 21:51:18 73.46 74.69 86.06 76.2 75.7 76.6 83.88 86.36 89.14 85.3 85 85.4
22/07/2024 21:51:19 73.38 74.11 86.06 76.2 75.7 76.6 85.54 85.64 89.14 85.3 85 85.4
22/07/2024 21:51:20 72.5 73.65 86.06 76.2 75.7 76.6 81.7 85.73 89.14 85.3 85 85.4
22/07/2024 21:51:21 73.77 73.6 86.06 76.2 75.7 76.6 85.93 85.42 89.14 85.3 85 85.4
22/07/2024 21:51:22 71.18 73.74 86.06 76.2 75.6 76.6 84.62 86.55 89.14 85.3 85 85.4
22/07/2024 21:51:23 72.2 72.29 86.06 76.2 75.6 76.6 76.92 84.26 89.14 85.3 85 85.4
22/07/2024 21:51:24 72.25 72.34 86.06 76.2 75.6 76.6 77.03 81.19 89.14 85.3 85 85.4
22/07/2024 21:51:25 72.95 72.85 86.06 76.2 75.6 76.6 77.33 79.12 89.14 85.3 85 85.4
22/07/2024 21:51:26 72.13 73.45 86.06 76.2 75.6 76.6 77.07 78.42 89.14 85.3 85 85.4
22/07/2024 21:51:27 68.45 72.09 86.06 76.2 75.6 76.6 75.4 77.33 89.14 85.3 85 85.4
22/07/2024 21:51:28 72.32 71.96 86.06 76.1 75.6 76.6 77.41 77.16 89.14 85.2 85 85.4
22/07/2024 21:51:29 72.11 72.83 86.06 76.1 75.6 76.6 77.64 77.68 89.14 85.2 85 85.4
22/07/2024 21:51:30 67.02 71.5 86.06 76.1 75.6 76.6 75.07 77.37 89.14 85.2 85 85.4
22/07/2024 21:51:31 65.93 69.17 86.06 76 75.6 76.6 74.84 75.95 89.14 85.2 85 85.4
22/07/2024 21:51:32 65.52 67.43 86.06 76 75.6 76.6 74.44 75.28 89.14 85.2 85 85.4
22/07/2024 21:51:33 68.04 67.7 86.06 76 75.6 76.6 78.65 78.29 89.14 85.2 85 85.4
22/07/2024 21:51:34 80.45 78.59 86.06 76 75.6 76.6 87.11 85.22 89.14 85.2 85 85.4
22/07/2024 21:51:35 75.91 78.51 86.06 76 75.6 76.6 82.41 84.71 89.14 85.2 85 85.4
22/07/2024 21:51:36 70.29 76.79 86.06 76 75.6 76.6 78.96 83.49 89.14 85.2 85 85.4
22/07/2024 21:51:37 71.45 73.92 86.06 75.9 75.6 76.6 80.77 81.7 89.14 85.2 85 85.4
22/07/2024 21:51:38 73.16 73.06 86.06 75.9 75.6 76.6 81.24 81.56 89.14 85.2 85 85.4
22/07/2024 21:51:39 73.64 73.97 84.75 75.9 75.6 76.6 79.93 81.11 88.41 85.2 85 85.4
22/07/2024 21:51:40 72.91 73.25 82.29 75.9 75.6 76.6 82.21 81.92 87.29 85.1 85 85.4
22/07/2024 21:51:41 72.65 73.42 79.85 75.9 75.6 76.6 81.61 81.95 86.99 85.1 85 85.4
22/07/2024 21:51:42 70.36 72.73 78.59 75.8 75.6 76.6 79.97 81.95 86.99 85.1 85 85.4
22/07/2024 21:51:43 72.22 72.12 78.59 75.8 75.6 76.6 86.33 85.05 86.99 85.1 85 85.4
22/07/2024 21:51:44 68.68 71.86 78.59 75.8 75.6 76.6 82.27 84.78 86.99 85.1 85 85.4
22/07/2024 21:51:45 75.23 74.82 78.59 75.8 75.6 76.6 83.19 83.67 86.99 85.1 85 85.4
22/07/2024 21:51:46 74.13 74.84 78.59 75.8 75.5 76.6 85.11 85.17 86.99 85.1 85 85.4
22/07/2024 21:51:47 78.41 77.55 78.59 75.8 75.6 76.6 83.94 85.21 86.55 85.1 85 85.4
22/07/2024 21:51:48 74.67 77.56 78.59 75.8 75.6 76.6 81.03 84.53 86.55 85.1 85 85.4
22/07/2024 21:51:49 82.23 80.85 80.85 75.8 75.6 76.7 85.19 84.79 86.55 85.1 85 85.4
22/07/2024 21:51:50 81.18 81.62 81.62 75.8 75.6 76.7 84.08 84.95 86.55 85.1 85 85.4
22/07/2024 21:51:51 74.81 80.77 81.62 75.8 75.6 76.7 80.46 83.89 86.55 85 85 85.4
22/07/2024 21:51:52 76.64 79.15 81.62 75.8 75.6 76.7 82.75 83.73 85.22 85 85 85.4
22/07/2024 21:51:53 75.15 76.6 81.62 75.8 75.6 76.7 80.5 81.82 85.22 85 85 85.4
22/07/2024 21:51:54 83.49 82.5 82.5 75.9 75.6 76.7 86.81 85.95 85.95 85 85 85.4
22/07/2024 21:51:55 74.55 82.38 82.5 75.9 75.6 76.7 80.32 85.84 85.95 85 85 85.4
22/07/2024 21:51:56 75.27 79.12 82.5 75.9 75.6 76.7 80.17 83.17 85.95 85 85 85.4
22/07/2024 21:51:57 73.84 77.13 82.5 75.9 75.6 76.7 78.61 81.51 85.95 85 84.9 85.4
22/07/2024 21:51:58 73.95 75.23 82.5 75.9 75.6 76.7 85.29 84.28 85.95 85 84.9 85.4
22/07/2024 21:51:59 75.2 75.01 82.5 75.9 75.6 76.7 83.58 84.34 85.95 85 84.9 85.4
22/07/2024 21:52:00 73.92 75.33 82.5 75.9 75.6 76.7 79.16 83.37 85.95 85 84.9 85.4
22/07/2024 21:52:01 73.5 74.02 82.5 75.9 75.6 76.7 79.67 81.16 85.95 85 84.9 85.3
22/07/2024 21:52:02 75.98 75.39 82.5 75.9 75.6 76.7 84.61 83.57 85.95 85 84.9 85.3
22/07/2024 21:52:03 75.3 75.75 82.5 75.9 75.6 76.7 81.5 83.59 85.95 85 84.9 85.3
22/07/2024 21:52:04 72.66 75.15 82.5 75.9 75.6 76.7 83.52 83.76 85.95 85 84.9 85.3
22/07/2024 21:52:05 73.13 73.86 82.5 75.9 75.6 76.7 83.59 84 85.95 84.9 84.9 85.3
22/07/2024 21:52:06 75.04 74.93 82.5 75.9 75.6 76.7 81.57 83.7 85.95 84.9 84.9 85.3
22/07/2024 21:52:07 72.5 74.17 82.5 75.9 75.6 76.7 79.64 82.3 85.95 84.9 84.9 85.3
22/07/2024 21:52:08 73.83 73.79 82.5 75.8 75.6 76.7 81.63 81.89 85.95 84.9 84.9 85.3
22/07/2024 21:52:09 73.59 73.88 82.5 75.8 75.6 76.7 81.2 81.59 85.95 84.9 84.9 85.3
22/07/2024 21:52:10 74.08 74.55 82.5 75.8 75.6 76.7 85.1 84.76 85.95 84.9 84.9 85.3
22/07/2024 21:52:11 76.81 75.67 82.5 75.8 75.6 76.7 83.2 85.08 85.95 84.9 84.9 85.3
22/07/2024 21:52:12 74.66 76.11 82.5 75.8 75.6 76.7 82.11 83.87 85.95 84.9 84.9 85.3
22/07/2024 21:52:13 73.71 74.71 82.5 75.8 75.6 76.7 85.61 84.96 85.95 84.9 84.9 85.3
22/07/2024 21:52:14 74.42 74.73 82.5 75.8 75.6 76.7 81.57 84.8 85.95 84.9 84.9 85.3
22/07/2024 21:52:15 76.63 75.87 82.5 75.9 75.6 76.7 84.04 83.81 85.95 84.9 84.9 85.3
22/07/2024 21:52:16 73.08 75.87 82.5 75.9 75.6 76.7 83.86 83.99 85.95 84.9 84.9 85.3
22/07/2024 21:52:17 77.28 76.54 82.5 75.9 75.6 76.7 84.67 84.69 85.95 84.9 84.9 85.3
22/07/2024 21:52:18 76.64 76.97 82.5 75.9 75.6 76.6 83.45 84.27 85.95 84.9 84.9 85.3
22/07/2024 21:52:19 76.08 76.83 82.5 75.9 75.6 76.6 83.4 84.45 85.95 84.9 84.9 85.3
22/07/2024 21:52:20 77.26 77.17 82.5 75.9 75.6 76.6 86.3 85.46 85.95 84.9 84.9 85.3
22/07/2024 21:52:21 74.42 77.07 82.5 75.9 75.6 76.6 82.07 85.4 85.95 84.8 84.9 85.3
22/07/2024 21:52:22 76.83 76.88 82.5 75.9 75.6 76.6 82.52 83.91 85.95 84.8 84.9 85.3
22/07/2024 21:52:23 74.04 76.32 82.5 75.9 75.6 76.6 84.71 84.24 85.95 84.8 84.9 85.3
22/07/2024 21:52:24 76.14 76.13 82.38 75.9 75.6 76.6 83.63 84.19 85.84 84.8 84.9 85.3
22/07/2024 21:52:25 77.36 77.07 79.12 75.9 75.6 76.6 83.19 84.6 85.46 84.8 84.9 85.3
22/07/2024 21:52:26 77.59 77.43 77.43 75.9 75.6 76.5 84.89 84.59 85.46 84.8 84.9 85.3
22/07/2024 21:52:27 73.82 77.28 77.43 75.9 75.6 76.4 81.52 84.62 85.46 84.8 84.9 85.3
22/07/2024 21:52:28 71.38 75.21 77.43 75.9 75.6 76.3 80.31 82.8 85.46 84.8 84.9 85.3
22/07/2024 21:52:29 77.09 76.16 77.43 75.9 75.6 76.2 84.32 83.52 85.46 84.8 84.9 85.3
22/07/2024 21:52:30 76.61 76.74 77.43 76 75.6 76.2 83.98 84.17 85.46 84.8 84.9 85.3
22/07/2024 21:52:31 75.74 76.78 77.43 75.9 75.6 76.2 82.66 84.34 85.46 84.8 84.9 85.3
22/07/2024 21:52:32 76.61 76.68 77.43 75.8 75.6 76.2 84.23 84.25 85.46 84.8 84.9 85.3
22/07/2024 21:52:33 73.52 76.7 77.43 75.6 75.6 76.2 81.63 84.34 85.46 84.7 84.9 85.3
22/07/2024 21:52:34 78.6 77.82 77.82 75.7 75.6 76.2 83.65 83.48 85.46 84.7 84.9 85.3
22/07/2024 21:52:35 79.51 79.48 79.48 75.7 75.6 76.2 85.57 85.16 85.46 84.8 84.9 85.3
22/07/2024 21:52:36 75.87 78.87 79.48 75.7 75.6 76.2 86.24 86.15 86.15 84.8 84.9 85.3
22/07/2024 21:52:37 75.84 76.8 79.48 75.7 75.6 76.2 84.11 86.17 86.17 84.7 84.9 85.3
22/07/2024 21:52:38 83.05 82.27 82.27 75.8 75.7 76.2 87.26 86.95 86.95 84.7 84.9 85.3
22/07/2024 21:52:39 76.03 82.1 82.27 75.7 75.7 76.2 84.96 87.11 87.11 84.7 84.9 85.3
22/07/2024 21:52:40 75.21 79.38 82.27 75.7 75.7 76.2 84.22 85.48 87.11 84.8 84.9 85.3
22/07/2024 21:52:41 72.15 77.26 82.27 75.7 75.7 76.2 83.91 84.84 87.11 84.8 84.9 85.3
22/07/2024 21:52:42 77.1 76.47 82.27 75.7 75.7 76.2 83.55 84.83 87.11 84.7 84.9 85.3
22/07/2024 21:52:43 75.46 76.54 82.27 75.7 75.7 76.2 83.42 84.31 87.11 84.7 84.9 85.3
22/07/2024 21:52:44 76.21 76.24 82.27 75.7 75.7 76.2 85.54 85.25 87.11 84.8 84.9 85.3
22/07/2024 21:52:45 71.55 76.12 82.27 75.7 75.7 76.2 84.13 85.73 87.11 84.8 84.9 85.3
22/07/2024 21:52:46 73.64 74.02 82.27 75.7 75.7 76.2 82.05 84.18 87.11 84.7 84.9 85.3
22/07/2024 21:52:47 73.13 73.91 82.27 75.7 75.7 76.2 85.22 85.22 87.11 84.7 84.9 85.3
22/07/2024 21:52:48 70.72 73.12 82.27 75.7 75.7 76.2 81.67 85.05 87.11 84.7 84.9 85.3
22/07/2024 21:52:49 72.23 72.17 82.27 75.7 75.7 76.2 81.3 83.32 87.11 84.7 84.9 85.3
22/07/2024 21:52:50 71.77 72.26 82.27 75.7 75.7 76.2 81.17 82.09 87.11 84.7 84.9 85.3
22/07/2024 21:52:51 70.67 71.96 82.27 75.7 75.7 76.2 81.5 81.88 87.11 84.7 84.9 85.3
22/07/2024 21:52:52 72.84 72.52 82.27 75.7 75.7 76.2 81.1 81.85 87.11 84.7 84.9 85.3
22/07/2024 21:52:53 72.47 72.62 82.27 75.7 75.7 76.2 86.55 85.36 87.11 84.7 84.9 85.3
22/07/2024 21:52:54 74.37 73.69 82.27 75.7 75.7 76.2 84.04 85.63 87.11 84.7 84.9 85.3
22/07/2024 21:52:55 73.09 73.55 82.27 75.7 75.7 76.2 82.36 84.5 87.11 84.7 84.9 85.3
22/07/2024 21:52:56 72.97 73.29 82.27 75.7 75.7 76.2 81.89 83.41 87.11 84.7 84.9 85.3
22/07/2024 21:52:57 73.75 73.66 82.27 75.7 75.7 76.2 81.95 82.83 87.11 84.7 84.9 85.3
22/07/2024 21:52:58 74.38 74.54 82.27 75.7 75.7 76.2 81.8 82.43 87.11 84.6 84.9 85.3
22/07/2024 21:52:59 71.43 73.88 82.27 75.6 75.7 76.2 86.16 85.37 87.11 84.6 84.9 85.3
22/07/2024 21:53:00 75.32 74.46 82.27 75.7 75.7 76.2 82.6 85.32 87.11 84.6 84.9 85.2
22/07/2024 21:53:01 76.59 76.18 82.27 75.7 75.7 76.2 82.71 83.98 87.11 84.6 84.9 85.2
22/07/2024 21:53:02 74.52 75.73 82.27 75.7 75.7 76.2 83.12 83.34 87.11 84.6 84.9 85.2
22/07/2024 21:53:03 74.88 75.51 82.27 75.6 75.7 76.2 82.2 83.46 87.11 84.6 84.9 85.2
22/07/2024 21:53:04 74.04 74.72 82.27 75.6 75.7 76.2 83.98 83.53 87.11 84.6 84.9 85.2
22/07/2024 21:53:05 72.87 74.26 82.27 75.6 75.7 76.2 84.56 84.72 87.11 84.6 84.9 85.2
22/07/2024 21:53:06 77.33 76.3 82.27 75.6 75.7 76.2 84.03 84.91 87.11 84.5 84.9 85.2
22/07/2024 21:53:07 75.93 77.05 82.27 75.6 75.7 76.2 81.78 84.23 87.11 84.5 84.9 85.2
22/07/2024 21:53:08 76.91 76.78 82.1 75.6 75.7 76.2 85.4 84.63 87.11 84.5 84.9 85.2
22/07/2024 21:53:09 80.13 79.32 79.38 75.7 75.7 76.2 85.8 85.9 85.9 84.5 84.9 85.2
22/07/2024 21:53:10 76.52 78.63 79.32 75.7 75.7 76.2 82.32 85.03 85.9 84.5 84.9 85.2
22/07/2024 21:53:11 74.46 77.22 79.32 75.7 75.7 76.2 86.02 85.75 85.9 84.5 84.9 85.2
22/07/2024 21:53:12 75.6 76.24 79.32 75.7 75.7 76.2 83.28 85.27 85.9 84.5 84.9 85.2
22/07/2024 21:53:13 73.8 75.89 79.32 75.7 75.7 76.2 83.45 84.19 85.9 84.5 84.9 85.2
22/07/2024 21:53:14 87.21 85.32 85.32 75.9 75.7 76.2 88.72 87.41 87.41 84.5 84.9 85.2
22/07/2024 21:53:15 77.94 84.87 85.32 75.9 75.7 76.2 82.78 87.18 87.41 84.5 84.9 85.2
22/07/2024 21:53:16 75.83 81.75 85.32 75.9 75.7 76.2 83.31 84.82 87.41 84.5 84.9 85.2
22/07/2024 21:53:17 76.1 79.26 85.32 75.9 75.7 76.2 82.96 84.18 87.41 84.4 84.9 85.2
22/07/2024 21:53:18 82.29 81.6 85.32 76 75.7 76.2 88.03 87.29 87.41 84.4 84.9 85.2
22/07/2024 21:53:19 73.48 80.55 85.32 76 75.7 76.2 81.78 86.31 87.41 84.4 84.9 85.2
22/07/2024 21:53:20 74.02 77.4 85.32 76 75.7 76.2 86.27 86.04 87.41 84.4 84.9 85.2
22/07/2024 21:53:21 82.14 80.65 85.32 76 75.8 76.2 86.75 86.46 87.41 84.4 84.9 85.2
22/07/2024 21:53:22 76.54 80.6 85.32 76 75.8 76.2 84.68 86.44 87.41 84.4 84.9 85.2
22/07/2024 21:53:23 74.93 78.46 85.32 76 75.8 76.2 83.76 85.65 87.41 84.4 84.8 85.2
22/07/2024 21:53:24 77.27 77.19 85.32 76 75.8 76.2 84.12 84.93 87.41 84.4 84.8 85.2
22/07/2024 21:53:25 76.42 77.56 85.32 76 75.8 76.2 84.95 84.79 87.41 84.4 84.8 85.2
22/07/2024 21:53:26 80.89 80.19 85.32 76.1 75.8 76.2 85.34 85.5 87.41 84.4 84.8 85.2
22/07/2024 21:53:27 80.35 80.72 85.32 76.1 75.8 76.2 85.89 86.07 87.41 84.4 84.8 85.2
22/07/2024 21:53:28 75.65 79.87 85.32 76.1 75.8 76.2 83.47 85.59 87.41 84.4 84.8 85.2
22/07/2024 21:53:29 82.73 81.98 85.32 76.2 75.8 76.2 86.27 86.04 87.41 84.4 84.8 85.2
22/07/2024 21:53:30 79.47 81.8 85.32 76.2 75.8 76.2 85.9 86.21 87.41 84.4 84.8 85.2
22/07/2024 21:53:31 83.12 82.76 85.32 76.3 75.8 76.2 88.05 87.69 87.69 84.5 84.8 85.2
22/07/2024 21:53:32 80.53 82.67 85.32 76.3 75.8 76.2 85.46 87.7 87.7 84.5 84.8 85.2
22/07/2024 21:53:33 78.02 81.45 85.32 76.3 75.8 76.2 83.44 86.29 87.7 84.5 84.8 85.2
22/07/2024 21:53:34 82.59 82.06 85.32 76.4 75.9 76.2 87.85 87.4 87.7 84.5 84.8 85.2
22/07/2024 21:53:35 86 85.37 85.37 76.5 75.9 76.3 88.71 88.52 88.52 84.6 84.8 85.2
22/07/2024 21:53:36 81.48 85.13 85.37 76.5 75.9 76.3 87.06 88.65 88.65 84.6 84.8 85.2
22/07/2024 21:53:37 76.83 83.1 85.37 76.6 75.9 76.3 85.56 87.33 88.65 84.6 84.8 85.2
22/07/2024 21:53:38 78.35 80.29 85.37 76.6 75.9 76.3 84.29 86.64 88.65 84.6 84.8 85.2
22/07/2024 21:53:39 83.19 82.53 85.37 76.6 76 76.3 87.3 86.99 88.65 84.6 84.8 85.2
22/07/2024 21:53:40 76.66 82.38 85.37 76.7 76 76.3 83.33 86.83 88.65 84.6 84.8 85.2
22/07/2024 21:53:41 78.44 79.81 85.37 76.7 76 76.3 85.35 85.4 88.65 84.7 84.8 85.2
22/07/2024 21:53:42 77.61 79.19 85.37 76.7 76 76.3 84.6 85.6 88.65 84.7 84.8 85.2
22/07/2024 21:53:43 73.65 78.03 85.37 76.7 76 76.3 83.17 84.86 88.65 84.7 84.8 85.2
22/07/2024 21:53:44 76.6 76.92 85.37 76.7 76 76.3 83.9 84.35 88.65 84.7 84.8 85.2
22/07/2024 21:53:45 74.8 76.23 85.37 76.7 76 76.3 86.14 85.71 88.65 84.7 84.8 85.2
22/07/2024 21:53:46 73.84 75.43 85.37 76.7 76 76.3 83.01 85.69 88.65 84.7 84.8 85.2
22/07/2024 21:53:47 74.25 74.76 85.37 76.7 76 76.3 84.55 84.63 88.65 84.7 84.8 85.2
22/07/2024 21:53:48 77.5 77.27 85.37 76.7 76 76.3 84.14 84.49 88.65 84.7 84.8 85.2
22/07/2024 21:53:49 76.89 77.51 85.37 76.7 76 76.3 84.52 84.73 88.65 84.7 84.8 85.2
22/07/2024 21:53:50 75.84 77 85.37 76.7 76 76.3 83.78 84.92 88.65 84.7 84.8 85.2
22/07/2024 21:53:51 77.37 77.07 85.37 76.7 76 76.3 84.42 84.39 88.65 84.7 84.8 85.2
22/07/2024 21:53:52 75.27 76.94 85.37 76.8 76 76.3 84.47 84.76 88.65 84.7 84.8 85.2
22/07/2024 21:53:53 77.26 77.19 85.37 76.8 76 76.3 84.26 85.06 88.65 84.6 84.8 85.2
22/07/2024 21:53:54 75.42 76.68 85.37 76.8 76 76.3 84.95 85.02 88.65 84.6 84.8 85.2
22/07/2024 21:53:55 72.77 76.03 85.37 76.8 76 76.3 84.9 85.16 88.65 84.6 84.8 85.2
22/07/2024 21:53:56 76.48 76.05 85.37 76.8 76 76.3 84.55 84.81 88.65 84.6 84.8 85.2
22/07/2024 21:53:57 77.54 77.57 85.37 76.8 76 76.3 85.25 85.57 88.65 84.6 84.8 85.2
22/07/2024 21:53:58 73.68 76.58 85.37 76.8 76 76.3 85.42 85.72 88.65 84.6 84.8 85.2
22/07/2024 21:53:59 74.78 75.23 85.37 76.8 76 76.3 84.82 85.08 88.65 84.6 84.8 85.2
22/07/2024 21:54:00 73.86 74.78 85.37 76.8 76 76.3 88.01 87.54 88.65 84.6 84.8 85.2
22/07/2024 21:54:01 74.91 74.94 85.37 76.8 76 76.3 83.18 87.07 88.65 84.6 84.8 85.2
22/07/2024 21:54:02 71.51 74.61 85.37 76.8 76 76.3 80.96 84.89 88.65 84.6 84.8 85.2
22/07/2024 21:54:03 73.2 73.87 85.37 76.8 76 76.3 80.13 82.77 88.65 84.6 84.7 85.2
22/07/2024 21:54:04 70.89 73.46 85.37 76.8 76 76.3 79.63 81.36 88.65 84.6 84.7 85.2
22/07/2024 21:54:05 70.84 72.05 85.13 76.8 76 76.3 77.99 80.31 88.65 84.6 84.7 85.2
22/07/2024 21:54:06 71.1 71.52 83.1 76.8 75.9 76.3 77.75 78.88 87.54 84.6 84.7 85.2
22/07/2024 21:54:07 70.07 71.48 82.53 76.8 75.9 76.3 76.96 78.26 87.54 84.6 84.7 85.2
22/07/2024 21:54:08 68.17 70.41 82.53 76.8 75.9 76.3 75.43 77.46 87.54 84.6 84.7 85.2
22/07/2024 21:54:09 67.75 69.38 82.38 76.8 75.9 76.3 75.77 76.43 87.54 84.6 84.7 85.2
22/07/2024 21:54:10 62.3 68.31 79.81 76.8 75.9 76.3 75.35 76.08 87.54 84.6 84.7 85.2
22/07/2024 21:54:11 70.25 69.05 79.19 76.7 75.9 76.3 77.97 77.24 87.54 84.5 84.7 85.2
22/07/2024 21:54:12 71.36 70.94 78.03 76.7 75.9 76.3 78.24 77.99 87.54 84.5 84.7 85.2
22/07/2024 21:54:13 80.07 79.77 79.77 76.8 75.9 76.3 85.72 85.2 87.54 84.5 84.7 85.2
22/07/2024 21:54:14 78.78 81.02 81.02 76.8 75.9 76.3 85.61 86.2 87.54 84.6 84.7 85.2
22/07/2024 21:54:15 71.03 78.43 81.02 76.8 75.9 76.3 80.92 85.09 87.54 84.6 84.7 85.2
22/07/2024 21:54:16 73.86 75.34 81.02 76.8 75.9 76.3 81.14 82.74 87.54 84.5 84.7 85.2
22/07/2024 21:54:17 72.72 74.63 81.02 76.8 75.9 76.3 78.57 82.09 87.54 84.5 84.7 85.2
22/07/2024 21:54:18 73.31 73.5 81.02 76.8 75.8 76.3 86.4 85.32 87.54 84.6 84.7 85.2
22/07/2024 21:54:19 73.29 74.05 81.02 76.8 75.8 76.3 80.87 85.26 87.54 84.5 84.6 85.2
22/07/2024 21:54:20 73.09 73.41 81.02 76.8 75.8 76.3 83.45 83.44 87.54 84.5 84.6 85.2
22/07/2024 21:54:21 74.12 73.73 81.02 76.8 75.8 76.3 81.88 83.39 87.54 84.5 84.6 85.2
22/07/2024 21:54:22 74.57 74.41 81.02 76.8 75.8 76.3 80.77 82.28 87.54 84.5 84.6 85.2
22/07/2024 21:54:23 74.9 75.13 81.02 76.8 75.8 76.3 81.45 82.18 87.54 84.5 84.6 85.2
22/07/2024 21:54:24 74.46 74.75 81.02 76.8 75.8 76.3 84.66 84.39 87.54 84.5 84.6 85.2
22/07/2024 21:54:25 74.04 74.87 81.02 76.7 75.8 76.3 86.17 85.63 87.54 84.5 84.6 85.2
22/07/2024 21:54:26 73.29 74.26 81.02 76.7 75.8 76.3 85.6 85.78 87.54 84.5 84.6 85.2
22/07/2024 21:54:27 71.89 73.61 81.02 76.7 75.8 76.3 86.14 86.33 87.54 84.5 84.6 85.2
22/07/2024 21:54:28 69.83 72.45 81.02 76.7 75.8 76.3 85.69 86.3 87.54 84.5 84.6 85.2
22/07/2024 21:54:29 72.44 72.03 81.02 76.7 75.8 76.3 81.49 85.7 87.54 84.5 84.6 85.2
22/07/2024 21:54:30 72.39 72.67 81.02 76.7 75.8 76.3 83.91 84.75 87.07 84.5 84.6 85.2
22/07/2024 21:54:31 71.84 72.17 81.02 76.7 75.8 76.3 84.17 84.4 86.33 84.5 84.6 85.2
22/07/2024 21:54:32 76.11 75.19 81.02 76.7 75.8 76.3 84.49 85.14 86.33 84.5 84.7 85.2
22/07/2024 21:54:33 75 75.85 81.02 76.7 75.8 76.3 84.69 84.93 86.33 84.5 84.7 85.2
22/07/2024 21:54:34 76.62 76.11 81.02 76.7 75.8 76.3 83.41 84.4 86.33 84.5 84.7 85.2
22/07/2024 21:54:35 73.77 76.19 81.02 76.7 75.8 76.3 86.9 86.31 86.33 84.5 84.7 85.2
22/07/2024 21:54:36 75.96 75.94 81.02 76.7 75.8 76.3 86.62 86.67 86.67 84.5 84.7 85.2
22/07/2024 21:54:37 74.01 75.94 81.02 76.7 75.8 76.3 84.73 87.16 87.16 84.5 84.7 85.2
22/07/2024 21:54:38 78.02 77.9 81.02 76.7 75.8 76.3 87.97 87.27 87.27 84.5 84.7 85.2
22/07/2024 21:54:39 74.15 77.82 81.02 76.7 75.8 76.3 87.47 87.61 87.61 84.5 84.7 85.2
22/07/2024 21:54:40 75 76.03 81.02 76.7 75.8 76.3 86.4 87.48 87.61 84.5 84.7 85.2
22/07/2024 21:54:41 75.58 76.35 81.02 76.7 75.8 76.3 85.36 87.11 87.61 84.5 84.7 85.2
22/07/2024 21:54:42 73.73 75.34 81.02 76.7 75.8 76.3 82.63 85.64 87.61 84.5 84.7 85.2
22/07/2024 21:54:43 74.83 74.94 81.02 76.7 75.8 76.3 86.01 85.52 87.61 84.5 84.7 85.2
22/07/2024 21:54:44 71.96 74.68 78.43 76.7 75.8 76.3 85.57 85.96 87.61 84.5 84.7 85.2
22/07/2024 21:54:45 75.44 75.02 77.9 76.7 75.8 76.3 83.35 85.68 87.61 84.5 84.7 85.2
22/07/2024 21:54:46 75.76 76.42 77.9 76.7 75.8 76.3 84.27 85.29 87.61 84.5 84.7 85.2
22/07/2024 21:54:47 78.26 77.91 77.91 76.7 75.8 76.3 85.25 85.48 87.61 84.5 84.7 85.2
22/07/2024 21:54:48 75.27 77.98 77.98 76.7 75.8 76.3 82.48 85.07 87.61 84.5 84.7 85.2
22/07/2024 21:54:49 72.46 76.26 77.98 76.7 75.8 76.3 83.82 84.81 87.61 84.5 84.7 85.2
22/07/2024 21:54:50 74 74.92 77.98 76.7 75.8 76.3 88.28 86.98 87.61 84.6 84.7 85.2
22/07/2024 21:54:51 72.85 73.73 77.98 76.7 75.8 76.3 84.94 87.08 87.61 84.6 84.7 85.2
22/07/2024 21:54:52 72.34 73.49 77.98 76.7 75.8 76.3 84.87 85.59 87.61 84.6 84.7 85.2
22/07/2024 21:54:53 76.08 75.31 77.98 76.7 75.8 76.3 84.77 85.29 87.61 84.6 84.7 85.2
22/07/2024 21:54:54 75.3 75.97 77.98 76.7 75.8 76.3 84.52 85.53 87.61 84.6 84.7 85.2
22/07/2024 21:54:55 72.66 75.1 77.98 76.6 75.8 76.3 83.88 84.87 87.61 84.6 84.7 85.2
22/07/2024 21:54:56 73.84 74.2 77.98 76.6 75.8 76.3 82.53 84.05 87.61 84.6 84.7 85.2
22/07/2024 21:54:57 75.69 75.68 77.98 76.6 75.8 76.3 84.56 84.32 87.61 84.6 84.7 85.2
22/07/2024 21:54:58 74.28 75.49 77.98 76.6 75.8 76.3 83.68 84.17 87.61 84.5 84.7 85.2
22/07/2024 21:54:59 74.77 74.77 77.98 76.6 75.8 76.3 83.43 84.59 87.61 84.5 84.7 85.2
22/07/2024 21:55:00 75.83 75.85 77.98 76.6 75.8 76.3 86.82 86.13 87.61 84.5 84.7 85.2
22/07/2024 21:55:01 77.17 76.78 77.98 76.6 75.8 76.3 85.25 85.92 87.61 84.5 84.7 85.2
22/07/2024 21:55:02 72.97 76.57 77.98 76.6 75.8 76.3 87.06 86.69 87.61 84.5 84.7 85.2
22/07/2024 21:55:03 74.75 75.17 77.98 76.6 75.8 76.3 87.53 87.35 87.61 84.5 84.7 85.2
22/07/2024 21:55:04 72.71 74.55 77.98 76.6 75.8 76.3 85.51 87.17 87.61 84.5 84.7 85.2
22/07/2024 21:55:05 76.28 75.53 77.98 76.6 75.8 76.3 85.33 86.66 87.61 84.5 84.7 85.2
22/07/2024 21:55:06 72.06 75.37 77.98 76.6 75.8 76.3 85.58 85.97 87.61 84.5 84.7 85.2
22/07/2024 21:55:07 73.36 73.68 77.98 76.6 75.8 76.3 85.63 85.9 87.61 84.5 84.7 85.2
22/07/2024 21:55:08 74.12 74.02 77.98 76.6 75.8 76.3 88.44 87.6 87.61 84.5 84.7 85.2
22/07/2024 21:55:09 74.79 74.84 77.98 76.6 75.8 76.3 89.43 88.81 88.81 84.6 84.8 85.2
22/07/2024 21:55:10 80.59 79.3 79.3 76.6 75.8 76.3 87.34 88.72 88.81 84.5 84.8 85.2
22/07/2024 21:55:11 73.84 79.22 79.3 76.6 75.8 76.3 87.95 88.42 88.81 84.6 84.8 85.2
22/07/2024 21:55:12 73.86 76.91 79.3 76.6 75.8 76.3 87.04 87.72 88.81 84.6 84.8 85.2
22/07/2024 21:55:13 74.02 75.07 79.3 76.6 75.8 76.3 87.86 88.04 88.81 84.6 84.8 85.2
22/07/2024 21:55:14 74.28 74.99 79.3 76.6 75.8 76.3 86.87 87.59 88.81 84.6 84.8 85.2
22/07/2024 21:55:15 73.41 74.21 79.3 76.6 75.8 76.3 86.36 87.39 88.81 84.6 84.8 85.2
22/07/2024 21:55:16 76.62 76.25 79.3 76.6 75.8 76.3 86.69 87.02 88.81 84.6 84.8 85.2
22/07/2024 21:55:17 74.8 76.62 79.3 76.6 75.8 76.3 84.38 87.31 88.81 84.6 84.8 85.2
22/07/2024 21:55:18 74.29 75.14 79.3 76.6 75.8 76.3 83.98 85.24 88.81 84.6 84.8 85.2
22/07/2024 21:55:19 76.21 75.92 79.3 76.6 75.8 76.3 88.28 87.65 88.81 84.6 84.8 85.2
22/07/2024 21:55:20 74.57 75.91 79.3 76.6 75.8 76.3 84.09 86.94 88.81 84.6 84.8 85.2
22/07/2024 21:55:21 75.11 75.53 79.3 76.6 75.8 76.3 82.09 85.69 88.81 84.6 84.8 85.2
22/07/2024 21:55:22 71.1 75.31 79.3 76.6 75.8 76.3 83.49 84.31 88.81 84.6 84.8 85.2
22/07/2024 21:55:23 72.69 73.27 79.3 76.6 75.8 76.3 83.77 83.95 88.81 84.6 84.8 85.2
22/07/2024 21:55:24 71.56 72.77 79.3 76.6 75.8 76.3 81.94 83.86 88.81 84.6 84.8 85.2
22/07/2024 21:55:25 74.65 73.98 79.3 76.6 75.8 76.3 86.21 85.63 88.81 84.6 84.8 85.2
22/07/2024 21:55:26 76.98 76.44 79.3 76.6 75.8 76.3 84.76 85.76 88.81 84.6 84.8 85.2
22/07/2024 21:55:27 76.82 77.31 79.3 76.6 75.8 76.3 84.72 85.67 88.81 84.6 84.8 85.2
22/07/2024 21:55:28 74.7 75.89 79.3 76.6 75.8 76.3 84.51 84.86 88.81 84.6 84.8 85.2
22/07/2024 21:55:29 72.95 75.27 79.3 76.6 75.8 76.3 81.75 84.71 88.81 84.6 84.8 85.2
22/07/2024 21:55:30 77.85 77.02 79.3 76.6 75.8 76.3 86.14 85.06 88.81 84.6 84.8 85.2
22/07/2024 21:55:31 77.44 77.79 79.3 76.6 75.8 76.3 85.43 85.42 88.81 84.6 84.8 85.2
22/07/2024 21:55:32 73.34 77.01 79.3 76.6 75.8 76.3 83.4 85.5 88.81 84.6 84.8 85.2
22/07/2024 21:55:33 72.07 74.96 79.3 76.6 75.8 76.3 84.58 84.65 88.81 84.6 84.8 85.2
22/07/2024 21:55:34 74.78 74.65 79.3 76.6 75.8 76.3 83.59 84.39 88.81 84.5 84.8 85.2
22/07/2024 21:55:35 78.16 77.16 79.3 76.6 75.8 76.3 84.71 84.94 88.81 84.5 84.8 85.2
22/07/2024 21:55:36 76.41 77.19 79.3 76.6 75.8 76.3 85.59 85.38 88.81 84.6 84.8 85.2
22/07/2024 21:55:37 75.04 76.67 79.3 76.6 75.8 76.3 81.78 85.33 88.81 84.5 84.8 85.1
22/07/2024 21:55:38 74.71 75.69 79.3 76.6 75.8 76.3 85.31 84.72 88.81 84.5 84.8 85.1
22/07/2024 21:55:39 74.49 75.25 79.3 76.6 75.8 76.3 85.11 85.18 88.72 84.5 84.8 85.1
22/07/2024 21:55:40 75.7 76.01 79.22 76.6 75.8 76.3 85.08 85.3 88.42 84.5 84.8 85.1
22/07/2024 21:55:41 74.02 75.32 77.79 76.6 75.8 76.3 87.46 86.94 88.04 84.6 84.8 85.2
22/07/2024 21:55:42 73.95 75.09 77.79 76.6 75.7 76.3 84.18 86.48 88.04 84.5 84.8 85.2
22/07/2024 21:55:43 69.82 74.06 77.79 76.6 75.7 76.3 80.71 85.61 87.65 84.5 84.8 85.2
22/07/2024 21:55:44 73.31 73.19 77.79 76.6 75.7 76.3 84.86 84.67 87.65 84.5 84.8 85.2
22/07/2024 21:55:45 70.25 72.61 77.79 76.6 75.7 76.3 85.54 85.29 87.65 84.5 84.8 85.2
22/07/2024 21:55:46 72.58 72.35 77.79 76.5 75.7 76.3 84.76 85.3 87.65 84.5 84.8 85.2
22/07/2024 21:55:47 77.36 76.37 77.79 76.5 75.7 76.3 88.62 87.86 87.86 84.5 84.8 85.2
22/07/2024 21:55:48 73.91 76.17 77.79 76.5 75.7 76.3 83.54 87.64 87.86 84.5 84.8 85.2
22/07/2024 21:55:49 73.4 74.85 77.79 76.5 75.7 76.3 83.87 85.71 87.86 84.5 84.8 85.2
22/07/2024 21:55:50 74.94 75.11 77.79 76.5 75.7 76.3 84.16 84.54 87.86 84.5 84.8 85.2
22/07/2024 21:55:51 73.65 74.5 77.79 76.5 75.7 76.3 81.68 84.32 87.86 84.5 84.8 85.2
22/07/2024 21:55:52 74.9 74.56 77.79 76.5 75.7 76.3 83.66 83.67 87.86 84.5 84.8 85.2
22/07/2024 21:55:53 74.18 74.81 77.79 76.5 75.7 76.3 83.94 84.15 87.86 84.5 84.8 85.2
22/07/2024 21:55:54 72.25 74.19 77.79 76.5 75.7 76.3 85.45 85.81 87.86 84.5 84.8 85.2
22/07/2024 21:55:55 74.27 73.92 77.79 76.5 75.7 76.3 85.5 85.27 87.86 84.5 84.8 85.2
22/07/2024 21:55:56 73.15 74.1 77.79 76.5 75.7 76.3 84.47 85.16 87.86 84.5 84.8 85.2
22/07/2024 21:55:57 71.74 73.45 77.79 76.5 75.7 76.3 84.79 85.51 87.86 84.5 84.8 85.2
22/07/2024 21:55:58 73.11 73.02 77.79 76.5 75.7 76.3 84.12 84.77 87.86 84.5 84.8 85.2
22/07/2024 21:55:59 73.75 73.61 77.79 76.4 75.7 76.3 86.76 86.31 87.86 84.5 84.9 85.2
22/07/2024 21:56:00 76.48 75.71 77.79 76.4 75.7 76.3 85.11 86.63 87.86 84.5 84.9 85.2
22/07/2024 21:56:01 74.16 75.54 77.19 76.4 75.7 76.3 84.3 85.18 87.86 84.5 84.9 85.2
22/07/2024 21:56:02 78.01 77.12 77.19 76.4 75.7 76.3 83.48 84.94 87.86 84.5 84.9 85.2
22/07/2024 21:56:03 74.5 77.05 77.19 76.3 75.7 76.3 84.55 84.85 87.86 84.5 84.9 85.2
22/07/2024 21:56:04 76.95 77.01 77.19 76.3 75.7 76.3 86.24 85.9 87.86 84.5 84.9 85.2
22/07/2024 21:56:05 71.24 76.26 77.19 76.3 75.7 76.3 82.43 86.23 87.86 84.5 84.9 85.2
22/07/2024 21:56:06 74.07 74.42 77.12 76.3 75.7 76.3 85.47 85.22 87.86 84.5 84.9 85.2
22/07/2024 21:56:07 74.32 74.86 77.12 76.3 75.7 76.3 84.81 85.61 87.86 84.5 84.9 85.2
22/07/2024 21:56:08 75.71 75.3 77.12 76.3 75.7 76.3 87.41 86.69 87.86 84.5 84.9 85.2
22/07/2024 21:56:09 76.11 76.14 77.12 76.1 75.7 76.3 88.09 87.92 87.92 84.5 84.9 85.2
22/07/2024 21:56:10 72.22 75.66 77.12 76.1 75.7 76.3 83.09 87.92 87.92 84.5 84.9 85.2
22/07/2024 21:56:11 72.61 73.58 77.12 76 75.7 76.3 84.01 85.37 87.92 84.5 84.9 85.2
22/07/2024 21:56:12 77.46 76.32 77.12 76.1 75.7 76.3 84.5 84.78 87.92 84.5 84.9 85.2
22/07/2024 21:56:13 74.03 75.91 77.12 76.1 75.7 76.3 82.58 84.77 87.92 84.4 84.9 85.2
22/07/2024 21:56:14 73.99 74.78 77.12 76.1 75.7 76.3 84.75 84.53 87.92 84.4 84.9 85.2
22/07/2024 21:56:15 78.97 78.18 78.18 76.1 75.7 76.3 86.15 85.91 87.92 84.4 84.9 85.2
22/07/2024 21:56:16 79.9 79.86 79.86 76.1 75.7 76.3 87.88 87.56 87.92 84.5 84.9 85.2
22/07/2024 21:56:17 76.04 78.91 79.86 76.1 75.7 76.3 85.06 86.91 87.92 84.4 84.9 85.2
22/07/2024 21:56:18 75.5 77.25 79.86 76.1 75.7 76.3 83.14 85.88 87.92 84.4 84.9 85.2
22/07/2024 21:56:19 75.5 76.36 79.86 76.1 75.7 76.3 85.87 85.64 87.92 84.4 84.8 85.2
22/07/2024 21:56:20 73.36 75.65 79.86 76.1 75.7 76.3 84.44 85.11 87.92 84.5 84.8 85.2
22/07/2024 21:56:21 75.01 74.83 79.86 76.1 75.7 76.3 85.12 85.21 87.92 84.5 84.8 85.2
22/07/2024 21:56:22 75.69 75.56 79.86 76.1 75.7 76.3 86.71 86.42 87.92 84.5 84.8 85.2
22/07/2024 21:56:23 75.76 76.35 79.86 76.1 75.7 76.3 84.12 86.12 87.92 84.5 84.8 85.2
22/07/2024 21:56:24 73.37 75.41 79.86 76.1 75.7 76.3 83.8 85.24 87.92 84.5 84.8 85.2
22/07/2024 21:56:25 74.46 74.88 79.86 76.2 75.7 76.3 84.98 85.08 87.92 84.5 84.8 85.2
22/07/2024 21:56:26 74.92 75.03 79.86 76.2 75.7 76.3 84.11 84.73 87.92 84.5 84.8 85.2
22/07/2024 21:56:27 77.87 77.39 79.86 76.2 75.7 76.3 85.29 85.22 87.92 84.5 84.8 85.2
22/07/2024 21:56:28 79.53 79 79.86 76.2 75.7 76.3 86.62 86.41 87.92 84.5 84.8 85.2
22/07/2024 21:56:29 77.97 78.98 79.86 76.2 75.7 76.3 84.41 86.17 87.92 84.6 84.8 85.2
22/07/2024 21:56:30 74.98 78.04 79.86 76.2 75.7 76.3 85.58 85.66 87.92 84.6 84.8 85.2
22/07/2024 21:56:31 75.94 76.34 79.86 76.2 75.7 76.3 84.46 85.24 87.92 84.6 84.8 85.2
22/07/2024 21:56:32 74.96 76.23 79.86 76.2 75.7 76.3 83.45 85.21 87.92 84.6 84.8 85.2
22/07/2024 21:56:33 76.37 76.55 79.86 76.3 75.7 76.3 85.12 85.23 87.92 84.6 84.8 85.2
22/07/2024 21:56:34 74.65 75.76 79.86 76.2 75.7 76.3 86.72 86.07 87.92 84.6 84.8 85.2
22/07/2024 21:56:35 74.56 75.45 79.86 76.2 75.7 76.3 84.93 86.3 87.92 84.6 84.8 85.2
22/07/2024 21:56:36 73.56 74.59 79.86 76.2 75.7 76.3 83.73 85.06 87.92 84.6 84.8 85.2
22/07/2024 21:56:37 74.08 74.36 79.86 76.2 75.7 76.3 81.06 84.4 87.92 84.6 84.8 85.2
22/07/2024 21:56:38 72.33 74.09 79.86 76.2 75.7 76.3 85.15 84.65 87.92 84.6 84.8 85.2
22/07/2024 21:56:39 75.04 74.47 79.86 76.2 75.7 76.3 86.21 85.71 87.92 84.6 84.8 85.2
22/07/2024 21:56:40 75.31 75.44 79.86 76.2 75.7 76.3 81.77 85.33 87.56 84.6 84.8 85.2
22/07/2024 21:56:41 75.04 75.02 79.86 76.2 75.7 76.3 86.95 86 87.56 84.7 84.8 85.2
22/07/2024 21:56:42 74.73 75.2 79.86 76.3 75.7 76.3 86.41 86.46 87.56 84.7 84.8 85.2
22/07/2024 21:56:43 75.26 75.13 79.86 76.3 75.7 76.3 84.28 86.29 87.56 84.7 84.8 85.2
22/07/2024 21:56:44 76.25 76.02 79.86 76.3 75.7 76.2 85.14 85.61 87.56 84.7 84.8 85.2
22/07/2024 21:56:45 74.93 75.77 79.86 76.3 75.7 76.2 82.86 84.93 87.56 84.7 84.8 85.2
22/07/2024 21:56:46 75.96 75.87 79 76.3 75.7 76.2 84.83 84.62 86.91 84.7 84.8 85.1
22/07/2024 21:56:47 74.44 75.72 79 76.3 75.7 76.2 87.15 86.39 86.46 84.7 84.8 85.1
22/07/2024 21:56:48 72.62 75.07 79 76.3 75.7 76.2 82.17 86.45 86.46 84.7 84.8 85.1
22/07/2024 21:56:49 74.95 74.71 79 76.2 75.7 76.2 84.98 85.11 86.46 84.7 84.8 85.1
22/07/2024 21:56:50 73.46 74.63 79 76.2 75.7 76.2 84.65 85.04 86.46 84.7 84.8 85.1
22/07/2024 21:56:51 74.42 74.69 79 76.2 75.7 76.2 82.79 84.8 86.46 84.7 84.8 85.1
22/07/2024 21:56:52 73.34 74.27 79 76.2 75.7 76.2 84.06 84.55 86.46 84.7 84.8 85.2
22/07/2024 21:56:53 72.69 73.43 79 76.2 75.7 76.2 83.48 84.09 86.46 84.7 84.7 85.2
22/07/2024 21:56:54 74.53 74.43 79 76.1 75.7 76.2 85.6 85.43 86.46 84.7 84.7 85.2
22/07/2024 21:56:55 75.83 75.29 79 76.1 75.7 76.2 87.79 87.05 87.05 84.7 84.7 85.2
22/07/2024 21:56:56 73.9 75.29 79 76.1 75.7 76.2 87.4 87.6 87.6 84.7 84.7 85.2
22/07/2024 21:56:57 74.97 74.92 79 76.1 75.7 76.2 86.41 87.41 87.6 84.8 84.7 85.2
22/07/2024 21:56:58 76.13 75.74 78.98 76.1 75.7 76.1 85.3 86.48 87.6 84.8 84.7 85.2
22/07/2024 21:56:59 74.31 75.62 78.04 76.1 75.7 76.1 83.33 85.94 87.6 84.8 84.7 85.2
22/07/2024 21:57:00 74.43 74.81 76.55 76.1 75.7 76.1 87.11 86.61 87.6 84.8 84.7 85.2
22/07/2024 21:57:01 75.58 75.39 76.55 76.1 75.7 76.1 84.68 86.22 87.6 84.8 84.7 85.2
22/07/2024 21:57:02 77.1 76.97 76.97 76.1 75.7 76.1 83.5 85.49 87.6 84.8 84.7 85.2
22/07/2024 21:57:03 74.16 76.16 76.97 76.1 75.7 76.1 84.16 84.96 87.6 84.8 84.7 85.2
22/07/2024 21:57:04 78.84 77.66 77.66 76.1 75.7 76.1 88.28 87.1 87.6 84.8 84.7 85.2
22/07/2024 21:57:05 78.52 78.41 78.41 76.1 75.7 76.1 86.47 87.21 87.6 84.8 84.7 85.2
22/07/2024 21:57:06 77.76 78.83 78.83 76.2 75.7 76.1 87.24 87.07 87.6 84.8 84.7 85.2
22/07/2024 21:57:07 72.15 77.56 78.83 76.2 75.7 76.1 88.21 87.78 87.78 84.9 84.7 85.2
22/07/2024 21:57:08 69.18 74.92 78.83 76.1 75.7 76.1 84.57 87.73 87.78 84.9 84.7 85.2
22/07/2024 21:57:09 66.19 72.2 78.83 76.1 75.7 76.1 80.81 85.89 87.78 84.9 84.7 85.2
22/07/2024 21:57:10 67.87 69.42 78.83 76.1 75.7 76.1 81.81 83.54 87.78 84.9 84.7 85.2
22/07/2024 21:57:11 71.42 71.19 78.83 76.1 75.7 76.1 81.55 82.66 87.78 84.9 84.7 85.2
22/07/2024 21:57:12 66.07 70.09 78.83 76.1 75.7 76.1 79.05 81.76 87.78 84.9 84.7 85.2
22/07/2024 21:57:13 65.06 68.04 78.83 76.1 75.7 76.1 77.97 80.19 87.78 84.8 84.7 85.2
22/07/2024 21:57:14 67.21 67.48 78.83 76.1 75.7 76.1 79.01 79.16 87.78 84.8 84.7 85.1
22/07/2024 21:57:15 69.26 69.52 78.83 76.1 75.7 76.1 78.54 79.4 87.78 84.8 84.7 85.1
22/07/2024 21:57:16 64.68 67.93 78.83 76.1 75.7 76.1 77.31 78.56 87.78 84.8 84.7 85.1
22/07/2024 21:57:17 63.93 66.16 78.83 76.1 75.7 76.1 77.18 77.95 87.78 84.8 84.7 85.1
22/07/2024 21:57:18 65.89 65.95 78.83 76 75.7 76.1 82.22 81.52 87.78 84.8 84.7 85.1
22/07/2024 21:57:19 64.93 66.16 78.83 76 75.7 76.1 81.13 82.14 87.78 84.8 84.7 85.1
22/07/2024 21:57:20 63.31 65.2 78.83 76 75.7 76.1 80.71 81.55 87.78 84.8 84.7 85.1
22/07/2024 21:57:21 64.43 64.56 78.83 76 75.7 76.1 81.81 81.62 87.78 84.8 84.7 85.1
22/07/2024 21:57:22 65.8 65.6 78.83 76 75.6 76.1 83.07 82.87 87.78 84.8 84.7 85.1
22/07/2024 21:57:23 66.57 66.34 78.83 76 75.6 76.1 86.18 85.64 87.78 84.8 84.7 85.1
22/07/2024 21:57:24 71.09 70.02 78.83 76 75.6 76.1 86.05 86.42 87.78 84.8 84.7 85.1
22/07/2024 21:57:25 72.34 71.8 78.83 76 75.6 76.1 87.15 86.62 87.78 84.8 84.7 85.1
22/07/2024 21:57:26 76.16 75 78.83 75.9 75.6 76.1 89.77 89.04 89.04 84.9 84.7 85.1
22/07/2024 21:57:27 76.77 76.19 78.83 76 75.7 76.1 88.61 88.88 89.04 84.9 84.7 85.1
22/07/2024 21:57:28 76.57 76.69 78.83 76 75.7 76.1 89.29 89.25 89.25 84.9 84.7 85.1
22/07/2024 21:57:29 74.23 76.5 78.83 76 75.7 76.1 91.77 91.11 91.11 85 84.8 85.1
22/07/2024 21:57:30 78.71 77.9 78.83 76 75.7 76.1 93.83 93.25 93.25 85.1 84.8 85.2
22/07/2024 21:57:31 78.8 78.62 78.83 76 75.7 76.1 92.1 93.23 93.25 85.1 84.8 85.2
22/07/2024 21:57:32 77.42 78.6 78.83 76 75.7 76.1 92.59 92.73 93.25 85.2 84.8 85.2
22/07/2024 21:57:33 74.67 77.87 78.83 76 75.7 76.1 91.28 92.71 93.25 85.3 84.9 85.2
22/07/2024 21:57:34 71.7 76.06 78.83 76 75.7 76.1 88.93 91.71 93.25 85.3 84.9 85.2
22/07/2024 21:57:35 71.64 73.84 78.83 75.9 75.7 76.1 88.57 90.24 93.25 85.3 84.9 85.2
22/07/2024 21:57:36 71.2 72.56 78.62 75.9 75.7 76.1 83.84 89.25 93.25 85.3 84.9 85.2
22/07/2024 21:57:37 71.91 72.38 78.62 75.9 75.7 76.1 85.05 86.63 93.25 85.3 84.9 85.2
22/07/2024 21:57:38 71.13 72.1 78.62 75.9 75.7 76.1 83.02 85.52 93.25 85.3 84.9 85.2
22/07/2024 21:57:39 70.95 71.3 78.62 75.8 75.7 76.1 80.74 84 93.25 85.3 84.9 85.2
22/07/2024 21:57:40 71.45 71.4 78.62 75.8 75.7 76.1 81.1 82.29 93.25 85.3 84.9 85.2
22/07/2024 21:57:41 76.58 75.5 78.62 75.8 75.7 76.1 83.14 82.69 93.25 85.3 84.9 85.2
22/07/2024 21:57:42 72.15 75.47 78.62 75.8 75.7 76.1 82.59 82.85 93.25 85.3 84.9 85.2
22/07/2024 21:57:43 69.46 73.67 78.62 75.8 75.7 76.1 81.5 82.62 93.25 85.3 84.9 85.2
22/07/2024 21:57:44 67.92 71.43 78.62 75.8 75.7 76.1 80.72 82.27 93.25 85.2 84.9 85.2
22/07/2024 21:57:45 67.97 69.6 78.62 75.8 75.7 76.1 81.42 81.5 93.25 85.2 84.9 85.2
22/07/2024 21:57:46 74.33 73.67 78.62 75.8 75.7 76.1 81.48 81.74 93.25 85.2 84.9 85.2
22/07/2024 21:57:47 71.1 73.65 78.62 75.8 75.7 76.1 80.61 81.77 93.25 85.2 84.9 85.2
22/07/2024 21:57:48 72.51 72.7 78.62 75.8 75.7 76.1 80.32 81.13 93.25 85.2 84.9 85.2
22/07/2024 21:57:49 73.69 73.48 78.62 75.8 75.7 76.1 80.95 81.03 93.25 85.2 84.9 85.2
22/07/2024 21:57:50 71.37 73.53 78.62 75.8 75.7 76.1 79.52 80.88 93.25 85.2 84.9 85.2
22/07/2024 21:57:51 75.6 74.67 78.62 75.8 75.7 76.1 80.92 80.96 93.25 85.2 84.9 85.2
22/07/2024 21:57:52 72.73 74.24 78.62 75.8 75.7 76.1 80.74 80.94 93.25 85.2 84.9 85.2
22/07/2024 21:57:53 72.73 73.56 78.62 75.8 75.7 76.1 80.59 80.84 93.25 85.2 84.9 85.2
22/07/2024 21:57:54 70.37 73.11 78.62 75.8 75.7 76.1 78.86 80.84 93.25 85.2 84.9 85.2
22/07/2024 21:57:55 72.03 72.41 78.62 75.8 75.7 76.1 80.2 80.22 93.25 85.2 84.9 85.2
22/07/2024 21:57:56 71.13 72.28 78.62 75.8 75.7 76.1 80.45 80.47 93.25 85.2 84.9 85.2
22/07/2024 21:57:57 75.61 74.66 78.62 75.8 75.7 76.1 81.86 81.44 93.25 85.2 84.9 85.2
22/07/2024 21:57:58 73.15 75.12 78.62 75.8 75.7 76.1 80.69 81.51 93.25 85.2 84.9 85.2
22/07/2024 21:57:59 71.97 73.43 78.62 75.8 75.7 76.1 80.62 80.96 93.25 85.2 84.9 85.2
22/07/2024 21:58:00 75.16 74.62 78.62 75.8 75.7 76.1 81.41 81.81 93.23 85.2 84.9 85.2
22/07/2024 21:58:01 76.38 76.44 78.6 75.8 75.7 76.1 82.3 82.05 92.73 85.2 84.9 85.2
22/07/2024 21:58:02 77.86 77.93 77.93 75.8 75.7 76.1 83.08 82.82 92.71 85.2 84.9 85.2
22/07/2024 21:58:03 76.63 77.97 77.97 75.8 75.7 76.1 81.49 82.89 91.71 85.2 84.9 85.2
22/07/2024 21:58:04 75.71 77.04 77.97 75.8 75.7 76.1 82.66 82.75 90.24 85.2 84.9 85.2
22/07/2024 21:58:05 75.5 76.43 77.97 75.8 75.7 76.1 81.65 82.4 89.25 85.2 84.9 85.1
22/07/2024 21:58:06 74.85 75.64 77.97 75.8 75.7 76.1 81.96 82.17 86.63 85.2 84.9 85.1
22/07/2024 21:58:07 72.24 75.31 77.97 75.8 75.7 76.1 81.27 82.17 85.52 85.2 84.9 85.1
22/07/2024 21:58:08 75.71 75.5 77.97 75.8 75.7 76.1 82.97 82.8 84 85.2 84.9 85.1
22/07/2024 21:58:09 71.44 75.01 77.97 75.8 75.7 76.1 82.74 82.97 82.97 85.1 84.9 85.1
22/07/2024 21:58:10 71.8 72.73 77.97 75.8 75.7 76.1 81.62 83.16 83.16 85.1 84.9 85.1
22/07/2024 21:58:11 76.1 75.27 77.97 75.8 75.7 76.1 83.24 83.16 83.16 85.1 84.9 85.1
22/07/2024 21:58:12 75.23 75.28 77.97 75.8 75.7 76.1 84.84 84.39 84.39 85.1 84.9 85.1
22/07/2024 21:58:13 74.25 75.32 77.97 75.8 75.7 76.1 84.06 84.73 84.73 85.1 84.9 85.1
22/07/2024 21:58:14 73.41 74.42 77.97 75.6 75.7 76.1 82.42 83.99 84.73 85.1 84.9 85.1
22/07/2024 21:58:15 75.32 75.04 77.97 75.6 75.7 76.1 83.04 83.29 84.73 85.1 84.9 85.1
22/07/2024 21:58:16 76.27 76.13 77.97 75.6 75.7 76.1 83.05 83.28 84.73 85.1 84.9 85.1
22/07/2024 21:58:17 71.83 76.09 77.97 75.6 75.7 76.1 82.77 83.25 84.73 85.1 84.9 85.1
22/07/2024 21:58:18 72.05 74.01 77.97 75.5 75.7 76.1 82.28 83.05 84.73 85.1 84.9 85.1
22/07/2024 21:58:19 70.59 72.63 77.97 75.5 75.7 76.1 82.91 83.05 84.73 85.1 84.8 85.1
22/07/2024 21:58:20 75.44 75.34 77.97 75.5 75.7 76.1 83.85 83.78 84.73 85.1 84.8 85.1
22/07/2024 21:58:21 73.27 75.72 77.97 75.4 75.7 76.1 86.83 86.15 86.15 85.1 84.9 85.1
22/07/2024 21:58:22 73.96 74.17 77.97 75.4 75.7 76.1 86.24 86.41 86.41 85.1 84.9 85.1
22/07/2024 21:58:23 73.03 74.15 77.97 75.4 75.7 76.1 83.03 86.43 86.43 85.1 84.9 85.1
22/07/2024 21:58:24 72.38 73.45 77.97 75.4 75.7 76.1 83.17 84.47 86.43 85.1 84.9 85.1
22/07/2024 21:58:25 75.9 75.23 77.97 75.4 75.7 76.1 84.27 84.3 86.43 85.1 84.9 85.1
22/07/2024 21:58:26 74.32 75.33 77.97 75.4 75.7 76.1 83.75 84.64 86.43 85.1 84.9 85.1
22/07/2024 21:58:27 74.03 74.67 77.97 75.3 75.7 76.1 84.21 84.51 86.43 85.1 84.9 85.1
22/07/2024 21:58:28 75.47 75 77.97 75.3 75.7 76.1 84.41 84.52 86.43 85.1 84.9 85.1
22/07/2024 21:58:29 74.43 75.45 77.97 75.3 75.7 76.1 81.88 84.36 86.43 85.1 84.9 85.1
22/07/2024 21:58:30 76.22 75.74 77.97 75.2 75.7 76.1 84.03 83.76 86.43 85.1 84.9 85.1
22/07/2024 21:58:31 73.63 75.47 77.97 75.2 75.7 76.1 83.1 83.5 86.43 85 84.8 85.1
22/07/2024 21:58:32 75.72 76.05 77.97 75.1 75.7 76.1 83.72 83.77 86.43 85 84.8 85.1
22/07/2024 21:58:33 72.28 74.71 77.04 75.1 75.7 76.1 84.59 84.87 86.43 85 84.8 85.1
22/07/2024 21:58:34 75.29 74.82 76.43 75 75.7 76.1 83.94 84.28 86.43 85 84.8 85.1
22/07/2024 21:58:35 74.99 75.07 76.13 74.9 75.7 76.1 82.4 84.21 86.43 85 84.8 85.1
22/07/2024 21:58:36 75.05 75.3 76.13 74.8 75.7 76.1 84.2 84.22 86.43 85 84.8 85.1
22/07/2024 21:58:37 76.12 76.33 76.33 74.8 75.7 76.1 83.24 84.05 86.43 85 84.8 85.1
22/07/2024 21:58:38 74.58 75.67 76.33 74.8 75.7 76.1 84.09 83.98 86.43 85 84.8 85.1
22/07/2024 21:58:39 75.58 75.54 76.33 74.7 75.7 76.1 85.84 86.01 86.43 85 84.8 85.1
22/07/2024 21:58:40 79.03 78.02 78.02 74.7 75.7 76.1 85.36 85.31 86.43 85 84.8 85.1
22/07/2024 21:58:41 77.57 78.35 78.35 74.7 75.7 76.1 84.22 85.02 86.43 85 84.8 85.1
22/07/2024 21:58:42 73.61 77.42 78.35 74.7 75.7 76.1 81.49 84.51 86.43 85 84.8 85.1
22/07/2024 21:58:43 74.04 75.41 78.35 74.7 75.7 76.1 84.06 84.13 86.43 85 84.8 85.1
22/07/2024 21:58:44 68.43 74.45 78.35 74.7 75.7 76.1 82.7 83.42 86.43 85 84.8 85.1
22/07/2024 21:58:45 73.18 72.72 78.35 74.7 75.7 76.1 83.53 83.92 86.43 85 84.8 85.1
22/07/2024 21:58:46 74.33 73.93 78.35 74.7 75.7 76.1 84.07 84.09 86.43 85 84.8 85.1
22/07/2024 21:58:47 76.14 75.57 78.35 74.7 75.7 76.1 83.82 83.98 86.43 85 84.8 85.1
22/07/2024 21:58:48 73.5 75.65 78.35 74.7 75.7 76.1 84.34 84.39 86.43 85 84.8 85.1
22/07/2024 21:58:49 73.65 74.38 78.35 74.7 75.7 76.1 84.18 84.38 86.43 85 84.8 85.1
22/07/2024 21:58:50 71.8 74.13 78.35 74.7 75.7 76.1 83.78 84.52 86.43 85 84.8 85.1
22/07/2024 21:58:51 75.72 75.17 78.35 74.6 75.7 76.1 83.94 84.25 86.43 85 84.8 85.1
22/07/2024 21:58:52 73.62 75.18 78.35 74.6 75.7 76.1 83.48 84.54 86.43 85 84.8 85.1
22/07/2024 21:58:53 73.45 74.19 78.35 74.6 75.7 76.1 83.32 83.5 86.01 85 84.8 85.1
22/07/2024 21:58:54 72.57 73.82 78.35 74.6 75.7 76.1 84.41 84.31 86.01 85 84.8 85.1
22/07/2024 21:58:55 72.36 73.37 78.35 74.6 75.7 76.1 83.47 84.44 86.01 84.9 84.8 85.1
22/07/2024 21:58:56 69.5 72.36 78.35 74.6 75.7 76.1 82.78 83.69 86.01 84.9 84.8 85.1
22/07/2024 21:58:57 71.94 71.75 78.35 74.6 75.7 76.1 83.44 83.51 86.01 84.9 84.8 85.1
22/07/2024 21:58:58 73.34 72.84 78.35 74.6 75.7 76.1 82.18 83.49 86.01 84.9 84.8 85.1
22/07/2024 21:58:59 72.39 73.15 78.35 74.6 75.7 76.1 81.62 82.56 86.01 84.9 84.8 85.1
22/07/2024 21:59:00 72.38 72.71 78.35 74.6 75.7 76.1 82.24 82.4 86.01 84.9 84.8 85.1
22/07/2024 21:59:01 72.71 72.71 78.35 74.6 75.7 76.1 81.98 82.27 86.01 84.9 84.8 85.1
22/07/2024 21:59:02 73.74 73.4 78.35 74.6 75.7 76.1 81.55 82.35 86.01 84.9 84.8 85.1
22/07/2024 21:59:03 78.35 77.85 78.35 74.6 75.7 76.1 84.36 84.17 86.01 84.9 84.8 85.1
22/07/2024 21:59:04 74.23 76.56 78.35 74.6 75.7 76.1 82.44 83.37 86.01 84.9 84.8 85.1
22/07/2024 21:59:05 74.01 75.19 78.35 74.6 75.7 76.1 82.72 83.04 86.01 84.9 84.8 85.1
22/07/2024 21:59:06 76.19 76.43 78.35 74.6 75.7 76.1 83.29 83.26 86.01 84.9 84.8 85.1
22/07/2024 21:59:07 72.72 75.31 78.35 74.6 75.7 76.1 83.39 83.99 86.01 84.9 84.8 85.1
22/07/2024 21:59:08 75.4 76.04 78.35 74.6 75.7 76.1 81.08 83.37 86.01 84.9 84.8 85.1
22/07/2024 21:59:09 68.91 74.09 78.35 74.6 75.7 76.1 77.98 81.54 85.31 84.9 84.8 85.1
22/07/2024 21:59:10 69.82 71.67 78.35 74.6 75.7 76.1 78.88 79.67 85.02 84.9 84.8 85.1
22/07/2024 21:59:11 67.46 70.65 77.85 74.6 75.7 76.1 77.63 79.29 84.54 84.9 84.8 85.1
22/07/2024 21:59:12 68.12 69.1 77.85 74.6 75.7 76.1 77.39 78.59 84.54 84.9 84.8 85.1
22/07/2024 21:59:13 67.99 68.78 77.85 74.6 75.7 76.1 78.71 78.61 84.54 84.9 84.8 85.1
22/07/2024 21:59:14 73.32 72.39 77.85 74.6 75.7 76.1 79.76 79.62 84.54 84.9 84.8 85.1
22/07/2024 21:59:15 72.69 72.77 77.85 74.6 75.7 76.1 78.84 79.51 84.54 84.9 84.8 85.1
22/07/2024 21:59:16 73.58 73.35 77.85 74.6 75.7 76.1 81.44 80.76 84.54 84.9 84.8 85.1
22/07/2024 21:59:17 71.84 73.34 77.85 74.6 75.7 76.1 79.72 80.67 84.54 84.9 84.8 85.1
22/07/2024 21:59:18 69.78 72.59 77.85 74.6 75.7 76.1 78.2 80.28 84.54 84.9 84.8 85.1
22/07/2024 21:59:19 72.6 72.48 77.85 74.6 75.7 76.1 80.76 80.26 84.54 84.9 84.8 85.1
22/07/2024 21:59:20 76.26 75.42 77.85 74.6 75.7 76.1 82.29 81.71 84.54 84.9 84.8 85.1
22/07/2024 21:59:21 78.8 78 78 74.6 75.7 76.1 84.1 83.62 84.54 84.9 84.8 85.1
22/07/2024 21:59:22 78.9 79.36 79.36 74.6 75.7 76.1 84.35 84.29 84.44 84.9 84.8 85.1
22/07/2024 21:59:23 73.66 78.85 79.36 74.6 75.7 76.1 81.5 84.06 84.44 84.9 84.8 85.1
22/07/2024 21:59:24 74.81 76.58 79.36 74.6 75.7 76.1 80.08 82.66 84.44 84.9 84.8 85.1
22/07/2024 21:59:25 77.24 76.64 79.36 74.6 75.7 76.1 82.93 82.44 84.29 84.9 84.8 85.1
22/07/2024 21:59:26 74.86 76.63 79.36 74.6 75.7 76.1 81.78 82.45 84.29 84.9 84.8 85.1
22/07/2024 21:59:27 75.44 75.95 79.36 74.6 75.7 76.1 81.78 81.97 84.29 84.9 84.8 85.1
22/07/2024 21:59:28 81.97 80.99 80.99 74.7 75.7 76.1 85.04 84.47 84.47 84.9 84.8 85.1
22/07/2024 21:59:29 78.63 80.58 80.99 74.7 75.7 76.1 83.49 84.16 84.47 84.9 84.8 85.1
22/07/2024 21:59:30 78.99 80.05 80.99 74.8 75.7 76.1 85.66 85.04 85.04 84.9 84.8 85.1
22/07/2024 21:59:31 75.59 78.9 80.99 74.8 75.7 76.1 84.44 85.36 85.36 84.9 84.8 85.1
22/07/2024 21:59:32 81.39 80.52 80.99 74.8 75.8 76.1 86.74 86.22 86.22 84.9 84.8 85.1
22/07/2024 21:59:33 77.32 80.03 80.99 74.8 75.8 76.1 84.92 85.85 86.22 84.9 84.8 85.1
22/07/2024 21:59:34 76.61 78.47 80.99 74.8 75.8 76.1 83.62 85.45 86.22 84.9 84.8 85.1
22/07/2024 21:59:35 74.59 77.5 80.99 74.8 75.8 76.1 84.17 84.94 86.22 84.9 84.8 85.1
22/07/2024 21:59:36 77.14 76.98 80.99 74.8 75.8 76.1 84.66 84.84 86.22 84.9 84.8 85.1
22/07/2024 21:59:37 75.79 77.19 80.99 74.9 75.8 76.1 82.65 84.63 86.22 84.9 84.8 85.1
22/07/2024 21:59:38 76.49 76.68 80.99 74.8 75.8 76.1 84.47 84.52 86.22 84.8 84.8 85.1
22/07/2024 21:59:39 76.08 76.48 80.99 74.9 75.8 76.1 84.29 84.3 86.22 84.8 84.8 85.1
22/07/2024 21:59:40 76.26 76.63 80.99 74.9 75.8 76.1 84.55 84.65 86.22 84.8 84.8 85.1
22/07/2024 21:59:41 77.28 77.3 80.99 74.9 75.8 76.1 83.92 84.65 86.22 84.8 84.8 85.1
22/07/2024 21:59:42 74.4 76.83 80.99 74.9 75.8 76.1 84.76 84.64 86.22 84.8 84.8 85.1
22/07/2024 21:59:43 78.96 78.1 80.99 74.9 75.8 76.1 84.59 84.85 86.22 84.8 84.8 85.1
22/07/2024 21:59:44 76.6 78.07 80.99 74.9 75.8 76.1 83.54 84.96 86.22 84.8 84.8 85.1
22/07/2024 21:59:45 76.52 77.07 80.99 74.9 75.8 76.1 84.99 84.74 86.22 84.8 84.8 85.1
22/07/2024 21:59:46 75.94 77.28 80.99 74.9 75.8 76.1 82.95 84.68 86.22 84.8 84.8 85.1
22/07/2024 21:59:47 75.13 76.31 80.99 74.9 75.8 76.1 82.07 83.72 86.22 84.8 84.8 85.1
22/07/2024 21:59:48 81.56 80.96 80.99 74.9 75.8 76.1 86.48 85.87 86.22 84.8 84.8 85.1
22/07/2024 21:59:49 79.21 80.28 80.99 75 75.8 76.1 84.68 85.35 86.22 84.8 84.8 85.1
22/07/2024 21:59:50 80.99 80.63 80.99 75 75.8 76.1 85.16 85.45 86.22 84.8 84.8 85.1
22/07/2024 21:59:51 79.31 80.66 80.99 75 75.8 76.2 84.95 85.47 86.22 84.8 84.8 85.1
22/07/2024 21:59:52 78.39 79.85 80.99 75.1 75.8 76.2 84.13 84.84 86.22 84.8 84.8 85.1
22/07/2024 21:59:53 77.57 79.64 80.99 75.1 75.8 76.2 84.62 84.75 86.22 84.8 84.8 85.1
22/07/2024 21:59:54 73.92 78.15 80.99 75.1 75.8 76.2 84.69 85.2 86.22 84.8 84.8 85.1
22/07/2024 21:59:55 74.93 76.55 80.99 75.1 75.8 76.2 83.23 84.53 86.22 84.8 84.8 85.1
22/07/2024 21:59:56 75.29 75.46 80.99 75.1 75.8 76.2 83.8 84.18 86.22 84.8 84.8 85.1
22/07/2024 21:59:57 78.06 77.54 80.99 75.1 75.8 76.2 84.77 84.6 86.22 84.8 84.8 85.1
22/07/2024 21:59:58 76.13 77.74 80.96 75.1 75.8 76.2 83.62 84.48 86.22 84.8 84.8 85.1
22/07/2024 21:59:59 77.88 77.81 80.96 75.1 75.8 76.2 84.25 84.43 86.22 84.8 84.8 85.1
22/07/2024 22:00:00 80.57 80.28 80.96 75.2 75.8 76.2 84.95 85.22 86.22 84.8 84.8 85.1
22/07/2024 22:00:01 80.57 80.8 80.96 75.2 75.8 76.2 85.5 85.32 86.22 84.8 84.8 85.1
22/07/2024 22:00:02 76.87 80.95 80.96 75.2 75.8 76.2 83.57 85.35 85.87 84.8 84.8 85.1
22/07/2024 22:00:03 75.35 78.56 80.96 75.2 75.8 76.2 82.03 84.27 85.87 84.8 84.8 85.1
22/07/2024 22:00:04 78.83 78.24 80.96 75.2 75.9 76.2 84.31 83.84 85.87 84.8 84.8 85.1
22/07/2024 22:00:05 73.97 78.28 80.96 75.2 75.8 76.2 84.21 84.3 85.87 84.8 84.8 85.1
22/07/2024 22:00:06 75.12 76.05 80.96 75.2 75.8 76.2 82.25 84.26 85.87 84.7 84.8 85.1
22/07/2024 22:00:07 75.7 75.99 80.96 75.2 75.8 76.2 80.82 83 85.87 84.7 84.8 85.1
22/07/2024 22:00:08 73.13 75.49 80.96 75.2 75.8 76.2 80.5 81.61 85.87 84.7 84.8 85.1
22/07/2024 22:00:09 79.58 78.21 80.96 75.2 75.8 76.2 83.58 83.13 85.87 84.7 84.8 85.1
22/07/2024 22:00:10 76.01 77.85 80.96 75.2 75.8 76.2 80.58 82.47 85.87 84.7 84.7 85.1
22/07/2024 22:00:11 74.4 76.95 80.96 75.2 75.8 76.2 81.51 81.68 85.87 84.6 84.7 85.1
22/07/2024 22:00:12 78.28 77.54 80.96 75.2 75.8 76.2 82.13 82.02 85.87 84.6 84.7 85.1
22/07/2024 22:00:13 79.19 78.73 80.96 75.3 75.9 76.2 83.6 83.13 85.87 84.6 84.7 85.1
22/07/2024 22:00:14 76.28 78.69 80.96 75.3 75.9 76.2 82.61 83.13 85.87 84.6 84.7 85.1
22/07/2024 22:00:15 76.42 77.41 80.96 75.3 75.9 76.2 82.17 82.89 85.87 84.6 84.7 85.1
22/07/2024 22:00:16 80.11 79.44 80.96 75.3 75.9 76.2 85.96 85.29 85.87 84.6 84.7 85.1
22/07/2024 22:00:17 75.3 79.16 80.96 75.3 75.9 76.2 85.68 86.25 86.25 84.6 84.7 85.1
22/07/2024 22:00:18 70.53 77.08 80.95 75.3 75.9 76.2 82.35 85.2 86.25 84.6 84.7 85.1
22/07/2024 22:00:19 80.33 79.98 80.95 75.3 75.9 76.2 84.82 84.64 86.25 84.5 84.7 85.1
22/07/2024 22:00:20 72.61 78.61 80.95 75.3 75.9 76.2 82.66 84.8 86.25 84.5 84.7 85.1
22/07/2024 22:00:21 80.96 80.48 80.95 75.4 75.9 76.2 85.47 85.48 86.25 84.5 84.7 85.1
22/07/2024 22:00:22 76.43 79.16 80.95 75.4 75.9 76.2 83.3 84.56 86.25 84.5 84.7 85.1
22/07/2024 22:00:23 82.16 81.15 81.15 75.4 75.9 76.2 86.24 85.71 86.25 84.6 84.7 85.1
22/07/2024 22:00:24 78.56 80.77 81.15 75.5 75.9 76.2 84.12 85.13 86.25 84.6 84.7 85.1
22/07/2024 22:00:25 82.18 82.37 82.37 75.5 75.9 76.2 85.53 85.48 86.25 84.6 84.7 85.1
22/07/2024 22:00:26 80.76 81.16 82.37 75.5 75.9 76.2 84.27 85.09 86.25 84.6 84.7 85.1
22/07/2024 22:00:27 77.53 80.86 82.37 75.5 75.9 76.2 84.21 84.79 86.25 84.6 84.8 85.1
22/07/2024 22:00:28 81.47 81 82.37 75.6 76 76.2 83.93 84.41 86.25 84.6 84.8 85.1
22/07/2024 22:00:29 83.65 83.42 83.42 75.7 76 76.2 85.61 85.51 86.25 84.6 84.8 85.1
22/07/2024 22:00:30 77.21 82.97 83.42 75.7 76 76.2 82.92 85.38 86.25 84.6 84.8 85.1
22/07/2024 22:00:31 74.03 80.2 83.42 75.7 76 76.2 84.8 84.81 86.25 84.6 84.8 85.1
22/07/2024 22:00:32 77.88 78.01 83.42 75.7 76 76.2 85.33 85.13 86.25 84.6 84.8 85.1
22/07/2024 22:00:33 82.35 81.36 83.42 75.7 76 76.2 87.04 86.52 86.52 84.6 84.8 85.1
22/07/2024 22:00:34 79.81 81.49 83.42 75.8 76 76.2 85.5 86.6 86.6 84.6 84.8 85.1
22/07/2024 22:00:35 78.29 80.26 83.42 75.8 76 76.2 83.37 85.73 86.6 84.6 84.8 85.1
22/07/2024 22:00:36 81.17 81.14 83.42 75.8 76.1 76.2 85.69 85.85 86.6 84.6 84.8 85.1
22/07/2024 22:00:37 74.03 80.21 83.42 75.8 76.1 76.2 79.95 85 86.6 84.6 84.8 85.1
22/07/2024 22:00:38 75.24 77.24 83.42 75.8 76.1 76.2 81.31 82.44 86.6 84.6 84.8 85.1
22/07/2024 22:00:39 74.41 76.12 83.42 75.8 76.1 76.2 79.64 81.73 86.6 84.5 84.8 85.1
22/07/2024 22:00:40 75.39 75.79 83.42 75.8 76.1 76.2 80.14 80.67 86.6 84.5 84.8 85.1
22/07/2024 22:00:41 73.62 74.97 83.42 75.8 76.1 76.2 79.12 80.11 86.6 84.5 84.8 85.1
22/07/2024 22:00:42 76.52 76.09 83.42 75.8 76.1 76.2 79.86 79.91 86.6 84.5 84.8 85.1
22/07/2024 22:00:43 71.33 76.13 83.42 75.8 76.1 76.2 77.41 79.93 86.6 84.5 84.8 85.1
22/07/2024 22:00:44 67.71 73.63 83.42 75.8 76.1 76.2 77.83 78.51 86.6 84.5 84.8 85.1
22/07/2024 22:00:45 59.47 70.96 83.42 75.8 76.1 76.2 74.84 78.16 86.6 84.5 84.8 85.1
22/07/2024 22:00:46 68.38 68.2 83.42 75.8 76.1 76.2 77.43 77.17 86.6 84.5 84.8 85.1
22/07/2024 22:00:47 71.97 71.49 83.42 75.8 76.1 76.2 79.5 78.86 86.6 84.4 84.8 85.1
22/07/2024 22:00:48 75.59 74.69 83.42 75.8 76.1 76.2 81.42 80.73 86.6 84.4 84.8 85.1
22/07/2024 22:00:49 80.29 78.98 83.42 75.8 76.1 76.2 84.25 83.22 86.6 84.4 84.8 85.1
22/07/2024 22:00:50 79.7 80.69 83.42 75.8 76.1 76.2 83.12 84.24 86.6 84.4 84.8 85.1
22/07/2024 22:00:51 70.18 78.74 83.42 75.8 76.1 76.2 77.83 82.69 86.6 84.4 84.8 85.1
22/07/2024 22:00:52 74.09 75.32 83.42 75.8 76.1 76.2 79.99 80.36 86.6 84.4 84.8 85.1
22/07/2024 22:00:53 72.98 74.86 83.42 75.8 76.1 76.2 79.87 80.37 86.6 84.4 84.8 85.1
22/07/2024 22:00:54 71.01 73.47 83.42 75.8 76.1 76.2 79.62 80.32 86.6 84.4 84.8 85.1
22/07/2024 22:00:55 71.4 71.94 83.42 75.8 76.1 76.2 79.33 79.55 86.6 84.4 84.8 85.1
22/07/2024 22:00:56 71.56 71.99 83.42 75.8 76.1 76.2 80.39 80.36 86.6 84.4 84.8 85.1
22/07/2024 22:00:57 71.88 72.01 83.42 75.8 76.1 76.2 82.81 82.07 86.6 84.4 84.8 85.1
22/07/2024 22:00:58 72.51 73.36 83.42 75.8 76.1 76.2 81.62 82.82 86.6 84.3 84.8 85.1
22/07/2024 22:00:59 69.89 71.82 82.97 75.8 76.1 76.2 80.53 81.63 86.6 84.3 84.8 85.1
22/07/2024 22:01:00 73.1 72.55 81.49 75.8 76.1 76.2 81.68 81.48 86.6 84.3 84.8 85.1
22/07/2024 22:01:01 71.35 72.45 81.49 75.8 76.1 76.2 79.45 81.38 86.6 84.3 84.8 85.1
22/07/2024 22:01:02 72.78 73.1 81.49 75.8 76.1 76.2 81.34 81.15 86.6 84.3 84.8 85.1
22/07/2024 22:01:03 71.76 72.4 81.49 75.8 76.1 76.2 81.2 81.46 86.6 84.3 84.8 85.1
22/07/2024 22:01:04 71.32 72.64 81.14 75.8 76.1 76.2 79.65 81.43 85.85 84.3 84.8 85.1
22/07/2024 22:01:05 75.37 74.7 81.14 75.8 76.1 76.2 83.14 82.52 85.85 84.3 84.8 85.1
22/07/2024 22:01:06 76.18 76.1 80.69 75.8 76.1 76.2 82.45 82.61 85 84.3 84.8 85.1
22/07/2024 22:01:07 77.64 77.04 80.69 75.8 76.1 76.2 82.55 82.9 84.24 84.3 84.7 85.1
22/07/2024 22:01:08 74.14 76.88 80.69 75.8 76 76.2 83.06 83.44 84.24 84.2 84.7 85.1
22/07/2024 22:01:09 70.37 75.04 80.69 75.8 76 76.2 82.83 83.12 84.24 84.2 84.7 85.1
22/07/2024 22:01:10 70.33 72.62 80.69 75.8 76 76.2 81.11 82.73 84.24 84.2 84.7 85.1
22/07/2024 22:01:11 75.49 74.57 80.69 75.8 76 76.2 83.15 82.73 84.24 84.2 84.7 85.1
22/07/2024 22:01:12 73.62 74.27 80.69 75.8 76 76.2 82.21 82.61 84.24 84.2 84.7 85.1
22/07/2024 22:01:13 73.46 73.97 80.69 75.8 76 76.2 80.79 82.38 84.24 84.2 84.7 85.1
22/07/2024 22:01:14 75.33 74.9 80.69 75.8 76 76.2 82.45 82.17 84.24 84.2 84.7 85.1
22/07/2024 22:01:15 73.61 74.97 80.69 75.7 76 76.2 81.59 82.11 84.24 84.2 84.7 85.1
22/07/2024 22:01:16 74 74.61 80.69 75.7 76 76.2 81.31 82.3 84.24 84.2 84.7 85.1
22/07/2024 22:01:17 72 73.88 80.69 75.7 76 76.2 81.87 81.75 84.24 84.1 84.7 85.1
22/07/2024 22:01:18 72.64 73.11 80.69 75.7 76 76.2 82.34 82.3 84.24 84.1 84.7 85.1
22/07/2024 22:01:19 72.72 73.13 80.69 75.7 76 76.2 83.38 83.09 84.24 84.1 84.7 85.1
22/07/2024 22:01:20 72.51 73.18 78.74 75.7 76 76.2 83.39 83.79 83.79 84.1 84.7 85.1
22/07/2024 22:01:21 70.34 72.67 77.04 75.7 76 76.2 83.21 83.47 83.79 84.1 84.7 85.1
22/07/2024 22:01:22 74.02 73.47 77.04 75.7 76 76.2 82.3 83.44 83.79 84.1 84.7 85.1
22/07/2024 22:01:23 73.89 74.18 77.04 75.7 76 76.2 81.86 82.99 83.79 84.1 84.7 85.1
22/07/2024 22:01:24 75.09 74.73 77.04 75.7 76 76.2 83.08 83.06 83.79 84.1 84.7 85.1
22/07/2024 22:01:25 74.56 75.34 77.04 75.7 76 76.2 81.12 82.89 83.79 84.1 84.7 85.1
22/07/2024 22:01:26 74.68 74.65 77.04 75.7 76 76.2 82.55 82.42 83.79 84.1 84.7 85.1
22/07/2024 22:01:27 73.66 74.66 77.04 75.7 76 76.2 82.1 82.45 83.79 84.1 84.7 85.1
22/07/2024 22:01:28 74.07 74.64 77.04 75.6 76 76.2 80.64 82.26 83.79 84.1 84.6 85.1
22/07/2024 22:01:29 74 74.5 77.04 75.6 76 76.2 82.2 82.19 83.79 84.1 84.6 85.1
22/07/2024 22:01:30 75.69 75.37 77.04 75.6 76 76.2 82.89 82.67 83.79 84 84.6 85.1
22/07/2024 22:01:31 78.64 78.07 78.07 75.6 76 76.2 83.91 83.73 83.79 84 84.6 85.1
22/07/2024 22:01:32 76.57 78.07 78.07 75.6 76 76.2 83.5 84.03 84.03 84 84.6 85.1
22/07/2024 22:01:33 71.98 77.19 78.07 75.6 76 76.2 82.56 83.51 84.03 84 84.6 85.1
22/07/2024 22:01:34 76.22 75.75 78.07 75.6 76 76.2 83.15 83.56 84.03 84 84.6 85.1
22/07/2024 22:01:35 74.3 75.8 78.07 75.6 76 76.2 82.22 83.16 84.03 84 84.6 85.1
22/07/2024 22:01:36 73.12 74.93 78.07 75.6 76 76.2 81.71 82.59 84.03 84 84.6 85.1
22/07/2024 22:01:37 78.97 78.05 78.07 75.7 76 76.2 84.72 84.07 84.07 84 84.6 85.1
22/07/2024 22:01:38 76.64 78.04 78.07 75.7 75.9 76.2 84.6 84.62 84.62 84 84.6 85.1
22/07/2024 22:01:39 76.77 77.24 78.07 75.7 75.9 76.2 84.74 84.88 84.88 84 84.6 85.1
22/07/2024 22:01:40 74.22 76.94 78.07 75.7 75.9 76.2 82.08 84.63 84.88 84 84.6 85.1
22/07/2024 22:01:41 74.08 75.61 78.07 75.7 75.9 76.2 82.53 83.58 84.88 84 84.6 85.1
22/07/2024 22:01:42 73.86 74.93 78.07 75.7 75.9 76.2 83.21 83.16 84.88 84 84.6 85.1
22/07/2024 22:01:43 77.27 76.65 78.07 75.7 75.9 76.2 82.94 83.17 84.88 84 84.6 85.1
22/07/2024 22:01:44 76.53 76.86 78.07 75.7 75.9 76.2 83.8 83.66 84.88 84 84.6 85.1
22/07/2024 22:01:45 71.22 76.54 78.07 75.7 75.9 76.2 83.59 84.08 84.88 84 84.6 85.1
22/07/2024 22:01:46 74.73 74.6 78.07 75.7 75.9 76.2 84.78 85.36 85.36 84 84.6 85.1
22/07/2024 22:01:47 74.45 75.1 78.07 75.7 75.9 76.2 83.7 84.56 85.36 83.9 84.6 85.1
22/07/2024 22:01:48 74.6 74.69 78.07 75.7 75.9 76.2 83.52 83.79 85.36 84 84.6 85.1
22/07/2024 22:01:49 75.25 75.37 78.07 75.7 75.9 76.2 81.88 83.73 85.36 83.9 84.6 85.1
22/07/2024 22:01:50 74.54 75.36 78.07 75.7 75.9 76.2 83.72 83.56 85.36 83.9 84.6 85.1
22/07/2024 22:01:51 75.36 75.36 78.07 75.7 75.9 76.2 84.1 84.24 85.36 83.9 84.6 85.1
22/07/2024 22:01:52 75.21 75.4 78.07 75.7 75.9 76.2 82.7 84.13 85.36 83.9 84.6 85.1
22/07/2024 22:01:53 75.2 75.66 78.07 75.7 75.9 76.2 84.62 84.15 85.36 83.9 84.6 85.1
22/07/2024 22:01:54 74.45 75.11 78.07 75.7 75.9 76.2 84.03 84.45 85.36 83.9 84.6 85.1
22/07/2024 22:01:55 74.03 74.53 78.07 75.7 75.9 76.2 84.03 84.3 85.36 83.9 84.6 85.1
22/07/2024 22:01:56 74.37 74.53 78.07 75.7 75.9 76.2 85.36 85.05 85.36 83.9 84.6 85.1
22/07/2024 22:01:57 74.35 75.29 78.07 75.7 75.9 76.2 84.8 85.16 85.36 83.9 84.6 85.1
22/07/2024 22:01:58 73.17 74.16 78.07 75.7 75.9 76.2 83.38 85.27 85.36 83.9 84.6 85.1
22/07/2024 22:01:59 72.92 73.9 78.07 75.7 75.9 76.2 82.55 83.75 85.36 83.9 84.6 85.1
22/07/2024 22:02:00 75.53 75.07 78.07 75.7 75.9 76.2 83.94 83.94 85.36 83.9 84.6 85.1
22/07/2024 22:02:01 76.38 75.94 78.07 75.7 75.9 76.2 84.55 84.64 85.36 83.9 84.6 85.1
22/07/2024 22:02:02 76.01 77.08 78.05 75.7 75.9 76.2 84.07 84.79 85.36 83.9 84.6 85.1
22/07/2024 22:02:03 73.91 75.54 78.05 75.7 75.9 76.2 84.25 84.31 85.36 83.9 84.6 85.1
22/07/2024 22:02:04 75.35 75.32 78.05 75.6 75.9 76.2 83.13 84.31 85.36 83.8 84.6 85.1
22/07/2024 22:02:05 75.61 75.64 78.05 75.6 75.9 76.2 84.56 84.23 85.36 83.8 84.6 85.1
22/07/2024 22:02:06 76.2 76.3 78.05 75.6 75.9 76.2 84 84.3 85.36 83.8 84.6 85.1
22/07/2024 22:02:07 73.96 75.78 78.04 75.6 75.9 76.2 83.48 84.32 85.36 83.8 84.6 85.1
22/07/2024 22:02:08 73.4 74.5 77.24 75.6 75.9 76.2 83.83 84.17 85.36 83.8 84.6 85.1
22/07/2024 22:02:09 75.12 75.14 77.08 75.6 75.9 76.2 84.42 84.34 85.36 83.8 84.6 85.1
22/07/2024 22:02:10 73.86 74.39 77.08 75.7 75.9 76.2 81.78 84.11 85.36 83.8 84.6 85.1
22/07/2024 22:02:11 73.5 74.3 77.08 75.7 75.9 76.2 81.38 82.7 85.36 83.8 84.5 85.1
22/07/2024 22:02:12 72.65 73.67 77.08 75.7 75.9 76.2 81.82 82.04 85.36 83.8 84.5 85.1
22/07/2024 22:02:13 74.33 74.02 77.08 75.7 75.9 76.2 80.91 82.04 85.36 83.8 84.5 85.1
22/07/2024 22:02:14 72.84 74.27 77.08 75.7 75.9 76.2 81.86 82.13 85.36 83.8 84.5 85.1
22/07/2024 22:02:15 75.14 74.81 77.08 75.7 75.9 76.2 82.86 82.6 85.36 83.8 84.5 85.1
22/07/2024 22:02:16 76.78 76.21 77.08 75.7 75.9 76.2 82.51 82.64 85.27 83.8 84.5 85.1
22/07/2024 22:02:17 74.25 76.22 77.08 75.7 75.9 76.2 82.37 82.81 85.27 83.8 84.5 85.1
22/07/2024 22:02:18 73.33 74.96 77.08 75.7 75.9 76.2 81.97 82.42 85.27 83.8 84.5 85.1
22/07/2024 22:02:19 74.82 74.71 77.08 75.7 75.9 76.2 83.98 83.68 85.27 83.8 84.5 85.1
22/07/2024 22:02:20 75.32 75.24 77.08 75.7 75.9 76.2 83.81 84.33 85.27 83.8 84.5 85.1
22/07/2024 22:02:21 73.62 75.1 77.08 75.8 75.9 76.2 83.98 84.07 85.27 83.9 84.5 85.1
22/07/2024 22:02:22 73.81 74.13 77.08 75.8 75.9 76.2 81.6 83.93 85.27 83.9 84.5 85.1
22/07/2024 22:02:23 72.8 74.36 77.08 75.8 75.9 76.2 81.5 82.82 85.27 83.8 84.5 85.1
22/07/2024 22:02:24 73.99 74.05 77.08 75.8 75.9 76.2 82.32 82.29 85.27 83.8 84.5 85.1
22/07/2024 22:02:25 74.91 75.06 77.08 75.8 75.9 76.2 81.4 82.21 85.27 83.8 84.5 85.1
22/07/2024 22:02:26 75.68 75.36 77.08 75.8 75.9 76.2 82.65 82.31 85.27 83.8 84.5 85.1
22/07/2024 22:02:27 75.27 75.45 77.08 75.8 75.9 76.2 81.84 82.32 85.27 83.7 84.5 85.1
22/07/2024 22:02:28 77.14 76.72 77.08 75.8 75.9 76.2 81.55 82.19 84.79 83.7 84.5 85.1
22/07/2024 22:02:29 74.32 76.44 77.08 75.8 75.9 76.2 81.76 82.04 84.79 83.6 84.5 85.1
22/07/2024 22:02:30 73.1 75.22 77.08 75.8 75.9 76.2 81.87 81.99 84.79 83.4 84.5 85.1
22/07/2024 22:02:31 77.4 76.29 77.08 75.7 75.9 76.2 82.42 82.46 84.79 83.3 84.5 85.1
22/07/2024 22:02:32 78.11 77.56 77.56 75.7 75.8 76.2 83.48 83.13 84.34 83.2 84.5 85.1
22/07/2024 22:02:33 76.49 77.8 77.8 75.8 75.8 76.2 82.5 82.91 84.34 83.2 84.5 85.1
22/07/2024 22:02:34 75.24 76.58 77.8 75.8 75.8 76.2 81.85 82.87 84.34 83.1 84.5 85.1
22/07/2024 22:02:35 74.44 75.85 77.8 75.8 75.8 76.2 83.8 83.47 84.34 83.1 84.5 85.1
22/07/2024 22:02:36 76.51 76.19 77.8 75.8 75.8 76.2 83.66 83.8 84.34 83.1 84.5 85.1
22/07/2024 22:02:37 74.14 76.3 77.8 75.8 75.8 76.2 81.28 83.57 84.34 83.1 84.5 85.1
22/07/2024 22:02:38 74.01 75.32 77.8 75.8 75.8 76.2 81.75 82.35 84.34 83.1 84.5 85.1
22/07/2024 22:02:39 73.78 74.27 77.8 75.8 75.8 76.2 81.71 81.99 84.33 83.1 84.5 85.1
22/07/2024 22:02:40 75.2 74.98 77.8 75.8 75.8 76.2 81.56 82 84.33 83.1 84.5 85.1
22/07/2024 22:02:41 75.17 75.23 77.8 75.8 75.8 76.2 82.49 82.42 84.33 83.1 84.5 85.1
22/07/2024 22:02:42 74.86 75.18 77.8 75.8 75.8 76.2 81.38 82.09 84.33 83.1 84.5 85.1
22/07/2024 22:02:43 76.77 76.54 77.8 75.8 75.8 76.2 82.5 82.36 84.33 83.1 84.4 85.1
22/07/2024 22:02:44 77.1 77.04 77.8 75.8 75.8 76.2 82.76 82.82 84.33 83.1 84.4 85.1
22/07/2024 22:02:45 76.78 76.98 77.8 75.8 75.8 76.2 84.66 83.96 84.33 83.1 84.4 85.1
22/07/2024 22:02:46 78.67 78.05 78.05 75.9 75.8 76.2 84.67 84.65 84.65 83.1 84.4 85.1
22/07/2024 22:02:47 74.38 77.94 78.05 75.9 75.8 76.2 81.89 84.19 84.65 83.1 84.4 85.1
22/07/2024 22:02:48 79.58 78.73 78.73 75.9 75.8 76.2 84.52 84.25 84.65 83.1 84.4 85.1
22/07/2024 22:02:49 75.52 78.63 78.73 75.9 75.8 76.2 81.88 84.2 84.65 83.1 84.4 85.1
22/07/2024 22:02:50 75.09 77.09 78.73 75.9 75.8 76.2 82.05 82.89 84.65 83.1 84.4 85.1
22/07/2024 22:02:51 74.66 75.82 78.73 75.9 75.8 76.2 81.42 82.25 84.65 83.1 84.4 85.1
22/07/2024 22:02:52 76.29 76.01 78.73 75.9 75.8 76.2 81.84 82.33 84.65 83.1 84.4 85.1
22/07/2024 22:02:53 74.33 75.85 78.73 75.9 75.8 76.2 82.78 82.52 84.65 83.1 84.4 85.1
22/07/2024 22:02:54 74.3 74.99 78.73 75.9 75.8 76.2 82.66 82.9 84.65 83.1 84.4 85.1
22/07/2024 22:02:55 73.3 74.44 78.73 75.9 75.8 76.2 80.39 82.64 84.65 83.1 84.4 85.1
22/07/2024 22:02:56 74.12 74.19 78.73 75.9 75.8 76.2 82.44 82.12 84.65 83.1 84.4 85.1
22/07/2024 22:02:57 74.17 74.58 78.73 75.9 75.8 76.2 84.95 84.21 84.65 83.1 84.4 85.1
22/07/2024 22:02:58 75.01 74.78 78.73 75.9 75.8 76.2 84.89 84.7 84.7 83.2 84.4 85.1
22/07/2024 22:02:59 74.27 74.89 78.73 75.9 75.8 76.2 83.46 84.61 84.7 83.2 84.4 85.1
22/07/2024 22:03:00 76.46 75.83 78.73 75.9 75.8 76.2 84 84.16 84.7 83.2 84.4 85.1
22/07/2024 22:03:01 74.33 75.65 78.73 75.9 75.8 76.2 83.2 84.42 84.7 83.2 84.4 85.1
22/07/2024 22:03:02 72.44 74.75 78.73 75.9 75.8 76.2 82.05 83.33 84.7 83.2 84.4 85.1
22/07/2024 22:03:03 76.25 75.54 78.73 75.9 75.8 76.2 83.75 83.58 84.7 83.2 84.4 85.1
22/07/2024 22:03:04 76.87 76.67 78.73 75.9 75.8 76.2 83.82 83.89 84.7 83.2 84.4 85.1
22/07/2024 22:03:05 74.83 76.63 78.73 75.9 75.8 76.2 82.32 83.77 84.7 83.2 84.4 85.1
22/07/2024 22:03:06 76.05 76.22 78.73 75.9 75.8 76.2 82.71 83.01 84.7 83.2 84.4 85.1
22/07/2024 22:03:07 76.7 76.71 78.73 75.9 75.8 76.2 82.43 83.3 84.7 83.2 84.4 85.1
22/07/2024 22:03:08 76.22 76.66 78.73 75.9 75.8 76.2 82.74 82.95 84.7 83.2 84.4 85.1
22/07/2024 22:03:09 73.5 76.31 78.73 75.9 75.8 76.2 83.91 83.7 84.7 83.2 84.4 85.1
22/07/2024 22:03:10 75.88 75.81 78.73 75.9 75.8 76.2 84.97 85.08 85.08 83.2 84.4 85.1
22/07/2024 22:03:11 76.17 76.48 78.73 75.9 75.8 76.2 84.29 84.77 85.08 83.2 84.4 85.1
22/07/2024 22:03:12 75.83 76.01 78.73 75.9 75.8 76.2 84.74 84.8 85.08 83.2 84.4 85.1
22/07/2024 22:03:13 76.61 76.51 78.73 76 75.8 76.2 83.03 84.79 85.08 83.2 84.3 85.1
22/07/2024 22:03:14 74.34 76.33 78.73 76 75.8 76.2 85.58 85 85.08 83.2 84.3 85.1
22/07/2024 22:03:15 76.09 76.26 78.73 76 75.8 76.2 84.83 85.17 85.17 83.2 84.3 85.1
22/07/2024 22:03:16 77.73 77.13 78.73 76 75.8 76.2 83.65 84.9 85.17 83.2 84.3 85.1
22/07/2024 22:03:17 77.81 77.65 78.73 76 75.8 76.2 84.88 84.66 85.17 83.2 84.3 85.1
22/07/2024 22:03:18 75.83 77.56 78.63 76 75.8 76.2 83.9 84.51 85.17 83.2 84.3 85.1
22/07/2024 22:03:19 76.22 76.51 77.65 76 75.8 76.2 83.74 84.29 85.17 83.2 84.3 85.1
22/07/2024 22:03:20 75.21 76.49 77.65 76 75.8 76.2 84.55 84.42 85.17 83.2 84.3 85.1
22/07/2024 22:03:21 73.71 75.63 77.65 76 75.8 76.2 84.91 85.23 85.23 83.2 84.3 85.1
22/07/2024 22:03:22 76.1 75.62 77.65 76 75.8 76.2 82.99 84.69 85.23 83.2 84.3 85.1
22/07/2024 22:03:23 75.11 76.08 77.65 76 75.8 76.2 82.82 83.64 85.23 83.2 84.3 85.1
22/07/2024 22:03:24 73.82 75.18 77.65 76 75.8 76.1 84.12 83.92 85.23 83.2 84.3 85.1
22/07/2024 22:03:25 74.99 75.05 77.65 76 75.8 76.1 82.39 83.9 85.23 83.2 84.3 85.1
22/07/2024 22:03:26 76.23 76.16 77.65 76 75.8 76.1 83.29 83.25 85.23 83.2 84.3 85.1
22/07/2024 22:03:27 73.68 75.63 77.65 76 75.8 76.1 83.88 83.89 85.23 83.2 84.3 85.1
22/07/2024 22:03:28 76.23 75.88 77.65 76 75.8 76.1 83.63 84.46 85.23 83.2 84.3 85.1
22/07/2024 22:03:29 76.03 76.5 77.65 76 75.8 76.1 81.27 83.43 85.23 83.2 84.3 85.1
22/07/2024 22:03:30 74.59 75.73 77.65 76 75.8 76.1 83.16 83.07 85.23 83.2 84.3 85.1
22/07/2024 22:03:31 74.82 75.26 77.65 76 75.8 76.1 84.04 83.72 85.23 83.2 84.3 85.1
22/07/2024 22:03:32 75.51 75.5 77.65 76 75.8 76.1 84.27 84.2 85.23 83.2 84.3 85.1
22/07/2024 22:03:33 77.25 76.81 77.65 76 75.8 76.1 83.34 83.98 85.23 83.2 84.3 85.1
22/07/2024 22:03:34 76.7 77.06 77.65 76 75.9 76.1 82.74 83.69 85.23 83.2 84.3 85.1
22/07/2024 22:03:35 77.92 78.01 78.01 76 75.9 76.1 81.69 83.06 85.23 83.2 84.3 85.1
22/07/2024 22:03:36 76.44 77.24 78.01 76.1 75.9 76.1 80.24 82.07 85.23 83.2 84.3 85.1
22/07/2024 22:03:37 76.98 77.04 78.01 76.1 75.9 76.2 80.74 81.05 85.23 83.2 84.3 85.1
22/07/2024 22:03:38 74.72 76.86 78.01 76.1 75.9 76.2 79.53 80.87 85.23 83.2 84.3 85.1
22/07/2024 22:03:39 76.64 76.74 78.01 76.1 75.9 76.2 80.82 80.81 85.23 83.2 84.3 85.1
22/07/2024 22:03:40 74.48 77.19 78.01 76 75.9 76.2 78.89 80.97 85.23 83.1 84.3 85.1
22/07/2024 22:03:41 69.44 75.06 78.01 76 75.9 76.2 77.11 79.47 85.23 83.1 84.3 85.1
22/07/2024 22:03:42 68.7 72.68 78.01 76 75.9 76.2 76.79 78.47 85.23 83.1 84.3 85.1
22/07/2024 22:03:43 72.95 72.54 78.01 76 75.9 76.2 77.6 77.76 85.23 83.1 84.3 85.1
22/07/2024 22:03:44 72.31 72.46 78.01 76 75.9 76.2 76.81 77.59 85.23 83.1 84.3 85.1
22/07/2024 22:03:45 72.47 72.75 78.01 76 75.9 76.2 77.9 77.84 85.23 83.1 84.3 85.1
22/07/2024 22:03:46 73.5 73.53 78.01 76 75.9 76.2 81.33 80.35 85.23 83.1 84.3 85.1
22/07/2024 22:03:47 75.04 74.55 78.01 76 75.9 76.2 85.41 84.49 85.23 83.1 84.3 85.1
22/07/2024 22:03:48 74.59 74.65 78.01 76 75.9 76.2 85.86 85.34 85.34 83.1 84.3 85.1
22/07/2024 22:03:49 76.76 76.15 78.01 76 75.9 76.2 85.33 86.01 86.01 83.1 84.3 85.1
22/07/2024 22:03:50 75.29 76.5 78.01 76 75.9 76.2 84.52 85.4 86.01 83.1 84.3 85.1
22/07/2024 22:03:51 75.19 75.63 78.01 76 75.9 76.2 83.44 84.94 86.01 83.1 84.3 85.1
22/07/2024 22:03:52 74.81 75.35 78.01 76 75.9 76.2 83.87 84.71 86.01 83.1 84.3 85.1
22/07/2024 22:03:53 71.69 74.99 78.01 76 75.9 76.2 83.66 84.74 86.01 83.1 84.3 85.1
22/07/2024 22:03:54 73.91 74.04 78.01 76 75.9 76.2 85.38 85.34 86.01 83.1 84.3 85.1
22/07/2024 22:03:55 74.54 74.48 78.01 76 75.9 76.2 82.92 85.24 86.01 83.1 84.3 85.1
22/07/2024 22:03:56 73.62 74.02 78.01 76 75.9 76.2 84.57 84.5 86.01 83.1 84.3 85.1
22/07/2024 22:03:57 72.75 73.94 78.01 76 75.9 76.2 83.73 84.63 86.01 83.1 84.3 85.1
22/07/2024 22:03:58 72.58 73.12 78.01 76 75.9 76.2 81.63 84.05 86.01 83.1 84.3 85.1
22/07/2024 22:03:59 74.04 73.79 78.01 76 75.9 76.2 80.07 82.47 86.01 83.1 84.3 85.1
22/07/2024 22:04:00 74.97 74.64 78.01 76 75.9 76.2 84.09 83.55 86.01 83.1 84.3 85.1
22/07/2024 22:04:01 73.87 74.5 78.01 76.1 75.9 76.2 80.55 83.33 86.01 83.1 84.3 85.1
22/07/2024 22:04:02 68.14 73.96 78.01 76 75.9 76.2 76.51 81.86 86.01 83.1 84.3 85.1
22/07/2024 22:04:03 68.39 71.36 78.01 76 75.9 76.2 76.08 79.29 86.01 83.1 84.3 85.1
22/07/2024 22:04:04 68.18 69.66 78.01 76 75.9 76.2 76.48 77.64 86.01 83.1 84.3 85.1
22/07/2024 22:04:05 66.35 68.75 77.24 76 75.9 76.2 76.95 77.16 86.01 83.1 84.3 85.1
22/07/2024 22:04:06 71.69 70.54 77.19 76 75.9 76.2 80.61 80.21 86.01 83.1 84.3 85.1
22/07/2024 22:04:07 71.92 71.72 77.19 76 75.9 76.2 79.35 80.14 86.01 83 84.3 85.1
22/07/2024 22:04:08 73.53 72.93 77.19 76 75.9 76.2 81.6 80.94 86.01 83 84.3 85.1
22/07/2024 22:04:09 69.84 72.83 77.19 76 75.9 76.2 79.33 80.89 86.01 83 84.3 85.1
22/07/2024 22:04:10 72.53 72.22 76.5 76 75.9 76.2 80.55 80.66 86.01 83 84.3 85.1
22/07/2024 22:04:11 71.91 72.45 76.5 76 75.9 76.2 79.94 80.68 86.01 83.1 84.3 85.1
22/07/2024 22:04:12 71.83 72.07 76.5 76 75.9 76.2 81.62 81.13 86.01 83.1 84.3 85.1
22/07/2024 22:04:13 73.73 73.48 76.5 76 75.9 76.2 81.49 81.55 86.01 83.1 84.3 85.1
22/07/2024 22:04:14 71.87 73.68 76.5 76 75.9 76.2 81.5 81.91 86.01 83.1 84.2 85.1
22/07/2024 22:04:15 74.11 73.65 76.5 76 75.9 76.2 80.39 81.89 86.01 83.1 84.2 85.1
22/07/2024 22:04:16 74.13 74.08 76.5 76 75.9 76.2 82.07 82.04 86.01 83.1 84.2 85.1
22/07/2024 22:04:17 73.51 74.21 76.5 76 75.9 76.2 81.43 81.8 86.01 83.1 84.2 85.1
22/07/2024 22:04:18 74.02 74.26 76.5 76 75.9 76.2 81.56 81.73 86.01 83.1 84.2 85.1
22/07/2024 22:04:19 73.78 74.2 76.5 76 75.9 76.2 81.95 82.48 85.4 83.1 84.2 85.1
22/07/2024 22:04:20 74.39 74.5 75.63 76 75.9 76.2 82.91 82.79 85.34 83.1 84.2 85.1
22/07/2024 22:04:21 75.08 75.02 75.35 76 75.9 76.2 84.7 84.36 85.34 83.1 84.2 85.1
22/07/2024 22:04:22 74.49 75.29 75.29 76 75.9 76.2 82.37 84.05 85.34 83.1 84.2 85.1
22/07/2024 22:04:23 76.03 75.89 75.89 76 75.9 76.2 82.15 83.23 85.34 83.1 84.2 85.1
22/07/2024 22:04:24 74.5 75.9 75.9 76 75.9 76.2 83.39 83.39 85.24 83.1 84.2 85.1
22/07/2024 22:04:25 75.03 75.36 75.9 76 75.9 76.2 85.85 85.24 85.24 83.1 84.2 85.1
22/07/2024 22:04:26 75.5 75.71 75.9 76 75.9 76.2 83.66 85.17 85.24 83.1 84.2 85.1
22/07/2024 22:04:27 74.45 75.47 75.9 76 75.9 76.2 85.41 85.83 85.83 83.1 84.2 85.1
22/07/2024 22:04:28 77.07 76.62 76.62 75.9 75.9 76.2 86.31 86.05 86.05 83.1 84.2 85.1
22/07/2024 22:04:29 75.79 76.52 76.62 75.9 75.9 76.2 83.99 85.51 86.05 83.1 84.2 85.1
22/07/2024 22:04:30 74.82 76.26 76.62 75.9 75.9 76.2 84.72 85.24 86.05 83.1 84.2 85.1
22/07/2024 22:04:31 75.04 75.19 76.62 75.9 75.9 76.2 82.46 85.05 86.05 83.1 84.2 85.1
22/07/2024 22:04:32 74.52 75.41 76.62 75.9 75.9 76.2 85.19 85.32 86.05 83.1 84.2 85.1
22/07/2024 22:04:33 73.3 74.79 76.62 75.9 75.9 76.2 84.02 85.03 86.05 83.1 84.2 85.1
22/07/2024 22:04:34 75.96 75.58 76.62 75.9 75.9 76.2 84 84.5 86.05 83.1 84.2 85.1
22/07/2024 22:04:35 74.32 75.14 76.62 75.9 75.9 76.2 83.23 84.31 86.05 83.1 84.2 85.1
22/07/2024 22:04:36 76.19 75.9 76.62 75.8 75.9 76.2 84.94 84.57 86.05 83.1 84.2 85.1
22/07/2024 22:04:37 75.26 75.9 76.62 75.8 75.9 76.2 85.87 85.84 86.05 83.1 84.2 85.1
22/07/2024 22:04:38 73.47 75.5 76.62 75.8 75.9 76.2 84.11 85.75 86.05 83.1 84.2 85.1
22/07/2024 22:04:39 76.29 75.95 76.62 75.8 75.9 76.2 84.08 85.32 86.05 83.1 84.2 85.1
22/07/2024 22:04:40 74.44 75.12 76.62 75.8 75.9 76.2 85.94 86.24 86.24 83.1 84.2 85.1
22/07/2024 22:04:41 74.23 75.33 76.62 75.8 75.9 76.2 84.31 85.45 86.24 83.1 84.2 85.1
22/07/2024 22:04:42 74.65 74.73 76.62 75.8 75.9 76.2 83.3 84.71 86.24 83.1 84.2 85.1
22/07/2024 22:04:43 72.85 74.55 76.62 75.8 75.9 76.2 80.69 83.87 86.24 83.1 84.2 85.1
22/07/2024 22:04:44 74 74.21 76.62 75.8 75.9 76.1 84.98 84.18 86.24 83.1 84.2 85.1
22/07/2024 22:04:45 74.62 75.01 76.62 75.8 75.9 76.2 83.16 84.24 86.24 83.1 84.2 85.1
22/07/2024 22:04:46 75.35 75.12 76.62 75.8 75.9 76.2 84.43 84.32 86.24 83.1 84.2 85.1
22/07/2024 22:04:47 75.44 75.47 76.62 75.8 75.9 76.1 84.52 84.94 86.24 83.1 84.2 85.1
22/07/2024 22:04:48 75.93 75.88 76.62 75.7 75.9 76.1 85.1 85.51 86.24 83.1 84.2 85.1
22/07/2024 22:04:49 73.79 75.72 76.62 75.7 75.8 76.1 82.97 84.67 86.24 83.1 84.2 85.1
22/07/2024 22:04:50 73.5 74.62 76.62 75.7 75.8 76.1 84.89 85.02 86.24 83.1 84.2 85.1
22/07/2024 22:04:51 73.63 74.15 76.62 75.7 75.8 76.1 81.63 84.9 86.24 83.1 84.2 85.1
22/07/2024 22:04:52 73.82 74.03 76.62 75.6 75.8 76.1 84.33 84.32 86.24 83.1 84.2 85.1
22/07/2024 22:04:53 73.14 74.18 76.62 75.6 75.8 76.1 83.53 84.25 86.24 83.1 84.2 85.1
22/07/2024 22:04:54 73.85 73.87 76.62 75.6 75.8 76.1 85.72 85.5 86.24 83.1 84.2 85.1
22/07/2024 22:04:55 75 75.08 76.62 75.6 75.8 76.1 82.99 85.44 86.24 83.1 84.2 85.1
22/07/2024 22:04:56 73.42 75.19 76.62 75.6 75.8 76.1 83.96 84.44 86.24 83.1 84.2 85.1
22/07/2024 22:04:57 72.83 74.04 76.62 75.6 75.8 76.1 82.23 84.35 86.24 83.1 84.2 85.1
22/07/2024 22:04:58 73.63 73.71 76.52 75.6 75.8 76.1 81.9 82.63 86.24 83.1 84.2 85.1
22/07/2024 22:04:59 72.94 73.54 76.26 75.6 75.8 76.1 82.99 83.6 86.24 83.1 84.2 85.1
22/07/2024 22:05:00 73.99 74.09 75.95 75.5 75.8 76.1 85.39 84.52 86.24 83.1 84.2 85.1
22/07/2024 22:05:01 73.1 73.63 75.95 75.5 75.8 76.1 83.42 84.32 86.24 83.1 84.2 85.1
22/07/2024 22:05:02 75.02 74.53 75.95 75.5 75.8 76.1 83.77 84.07 86.24 83.1 84.2 85.1
22/07/2024 22:05:03 74.58 74.97 75.95 75.5 75.8 76.1 84.26 84.57 86.24 83.1 84.2 85.1
22/07/2024 22:05:04 74.97 75.06 75.95 75.5 75.8 76.1 84.54 84.58 86.24 83.1 84.2 85.1
22/07/2024 22:05:05 75.35 75.55 75.95 75.5 75.8 76.1 83.77 84.83 86.24 83.1 84.2 85.1
22/07/2024 22:05:06 73.65 74.87 75.95 75.5 75.8 76.1 84.27 84.42 86.24 83.1 84.2 85.1
22/07/2024 22:05:07 74.85 74.85 75.95 75.5 75.8 76.1 84.04 84.29 86.24 83.1 84.2 85.1
22/07/2024 22:05:08 74.65 75.04 75.95 75.5 75.8 76.1 84.14 84.92 86.24 83.1 84.2 85.1
22/07/2024 22:05:09 74.34 74.71 75.88 75.5 75.8 76.1 85.69 85.29 86.24 83.1 84.2 85.1
22/07/2024 22:05:10 75.79 75.53 75.88 75.5 75.8 76.1 84.31 85.64 85.64 83.1 84.2 85.1
22/07/2024 22:05:11 74.44 75.3 75.88 75.5 75.8 76.1 82.8 84.64 85.64 83.1 84.2 85
22/07/2024 22:05:12 76.03 75.75 75.88 75.4 75.8 76.1 84.41 84.34 85.64 83.1 84.2 85
22/07/2024 22:05:13 74.08 75.8 75.88 75.4 75.8 76.1 85.61 85.36 85.64 83.1 84.2 85
22/07/2024 22:05:14 74.74 75.05 75.88 75.4 75.8 76.1 83.73 85.24 85.64 83.1 84.2 85
22/07/2024 22:05:15 74.95 75.39 75.88 75.4 75.8 76.1 82.9 84.34 85.64 83.1 84.2 85
22/07/2024 22:05:16 73.68 74.7 75.88 75.4 75.8 76.1 83.67 83.89 85.64 83.1 84.2 85
22/07/2024 22:05:17 74.43 74.62 75.88 75.4 75.8 76.1 82.74 83.72 85.64 83.1 84.2 85
22/07/2024 22:05:18 75.15 75.06 75.8 75.4 75.8 76.1 84.69 84.68 85.64 83.1 84.2 85
22/07/2024 22:05:19 76.2 75.85 75.85 75.4 75.8 76.1 82.17 84.44 85.64 83.1 84.1 85
22/07/2024 22:05:20 76.77 76.68 76.68 75.4 75.8 76.1 87.21 86.5 86.5 83.1 84.2 85
22/07/2024 22:05:21 76.07 76.42 76.68 75.3 75.8 76.1 83.7 85.81 86.5 83.1 84.2 85
22/07/2024 22:05:22 76.3 76.42 76.68 75.3 75.8 76.1 86.64 86.67 86.67 83.2 84.2 85
22/07/2024 22:05:23 79.86 79.27 79.27 75.3 75.8 76.1 86 86.53 86.67 83.2 84.2 85
22/07/2024 22:05:24 77.07 79.24 79.27 75.3 75.8 76.1 85.83 86.48 86.67 83.2 84.2 85
22/07/2024 22:05:25 75.49 78.13 79.27 75.2 75.8 76.1 86.31 86.68 86.68 83.2 84.2 85
22/07/2024 22:05:26 74.71 76.69 79.27 75.2 75.8 76.1 85.73 86.56 86.68 83.2 84.2 85
22/07/2024 22:05:27 78.56 77.83 79.27 75.2 75.8 76.1 84.87 86.3 86.68 83.2 84.2 85
22/07/2024 22:05:28 79.05 78.88 79.27 75.2 75.8 76.1 86.47 86.51 86.68 83.2 84.2 85
22/07/2024 22:05:29 77.76 78.74 79.27 75.1 75.8 76.1 84.48 85.89 86.68 83.2 84.2 85
22/07/2024 22:05:30 76.11 78.24 79.27 75.1 75.8 76.1 85.25 85.5 86.68 83.2 84.2 85
22/07/2024 22:05:31 79.65 79.36 79.36 75.1 75.8 76.1 85.15 85.72 86.68 83.2 84.2 85
22/07/2024 22:05:32 79.2 79.19 79.36 75.1 75.8 76.1 85.63 85.54 86.68 83.2 84.1 85
22/07/2024 22:05:33 74.79 79.22 79.36 75.1 75.8 76.1 84.09 85.61 86.68 83.2 84.1 85
22/07/2024 22:05:34 75.31 76.73 79.36 75 75.8 76.1 84.09 84.76 86.68 83.2 84.1 85
22/07/2024 22:05:35 76.79 76.56 79.36 75 75.8 76.1 84.27 84.49 86.68 83.2 84.1 85
22/07/2024 22:05:36 75.06 76.42 79.36 75 75.8 76.1 85.78 85.5 86.68 83.2 84.1 85
22/07/2024 22:05:37 74.39 75.7 79.36 75 75.8 76.1 83.8 85.8 86.68 83.2 84.1 85
22/07/2024 22:05:38 74.35 74.96 79.36 75 75.8 76.1 83.85 84.43 86.68 83.2 84.1 85
22/07/2024 22:05:39 75.58 75.59 79.36 75 75.8 76.1 83.55 84.34 86.68 83.2 84.1 85
22/07/2024 22:05:40 73.85 75.19 79.36 75 75.8 76.1 83.33 84.11 86.68 83.2 84.1 85
22/07/2024 22:05:41 76.03 75.66 79.36 75 75.8 76.1 83.18 83.63 86.68 83.2 84.1 85
22/07/2024 22:05:42 73.21 75.5 79.36 75 75.8 76.1 83.89 84.11 86.68 83.2 84.1 85
22/07/2024 22:05:43 75.06 74.93 79.36 75 75.8 76.1 84.26 84.43 86.68 83.2 84.1 85
22/07/2024 22:05:44 73.62 74.89 79.36 75 75.8 76.1 84.99 84.95 86.68 83.3 84.1 85
22/07/2024 22:05:45 77.86 76.88 79.36 75 75.8 76.1 86.23 85.94 86.68 83.3 84.1 85
22/07/2024 22:05:46 75.87 77.2 79.36 75 75.8 76.1 84.86 85.95 86.68 83.3 84.1 85
22/07/2024 22:05:47 74.98 76.09 79.36 75 75.8 76.1 83.31 85.26 86.68 83.3 84.1 85
22/07/2024 22:05:48 75.51 75.62 79.36 75 75.8 76.1 85.67 85.4 86.68 83.3 84.1 85
22/07/2024 22:05:49 74.76 75.56 79.36 75 75.8 76.1 83.74 84.96 86.68 83.3 84.1 85
22/07/2024 22:05:50 74.09 75.31 79.36 75 75.8 76.1 84.63 84.95 86.68 83.3 84.1 85
22/07/2024 22:05:51 74.29 74.45 79.36 75 75.8 76.1 82.65 84.89 86.68 83.3 84.1 85
22/07/2024 22:05:52 73.65 74.33 79.36 75 75.8 76.1 84.64 85.04 86.68 83.4 84.1 85
22/07/2024 22:05:53 74.41 74.32 79.36 75 75.8 76.1 83.82 84.49 86.68 83.4 84.1 85
22/07/2024 22:05:54 75.27 75.18 79.36 75 75.8 76.1 83.88 84.16 86.68 83.4 84.1 85
22/07/2024 22:05:55 75.08 75.19 79.36 75 75.8 76.1 82.85 84.07 86.56 83.4 84.1 85
22/07/2024 22:05:56 76.59 76.31 79.36 75 75.8 76.1 85.53 84.98 86.51 83.4 84.1 85
22/07/2024 22:05:57 75.89 76.36 79.36 75 75.8 76.1 85.72 85.73 86.51 83.4 84.1 85
22/07/2024 22:05:58 73.82 75.95 79.36 75 75.8 76.1 84.68 85.64 85.95 83.4 84.1 85
22/07/2024 22:05:59 73.51 74.85 79.36 75 75.8 76.1 82.88 85.13 85.95 83.4 84.1 85
22/07/2024 22:06:00 75.87 75.29 79.36 75.1 75.8 76.1 83.47 83.76 85.95 83.4 84.1 85
22/07/2024 22:06:01 74.38 75.49 79.22 75.1 75.8 76.1 83.61 84.12 85.95 83.4 84.1 85
22/07/2024 22:06:02 73.97 74.7 79.22 75.1 75.8 76.1 83.42 83.91 85.95 83.4 84.1 85
22/07/2024 22:06:03 74.44 74.93 77.2 75.1 75.8 76.1 82.8 83.81 85.95 83.5 84.1 85
22/07/2024 22:06:04 72.46 74.27 77.2 75.1 75.8 76.1 83.85 84.7 85.95 83.5 84.1 85
22/07/2024 22:06:05 76.55 76.07 77.2 75.1 75.8 76.1 84.51 84.32 85.95 83.5 84.1 85
22/07/2024 22:06:06 76.2 76.39 77.2 75.1 75.7 76.1 84.71 84.75 85.95 83.5 84.1 85
22/07/2024 22:06:07 78.59 78.09 78.09 75.1 75.7 76.1 85.36 85.67 85.95 83.5 84.1 85
22/07/2024 22:06:08 75.35 77.56 78.09 75.1 75.7 76.1 84.75 85.52 85.95 83.5 84.1 85
22/07/2024 22:06:09 74.18 76.29 78.09 75.1 75.7 76.1 84.13 85.06 85.95 83.5 84.1 85
22/07/2024 22:06:10 73.74 75.22 78.09 75.1 75.7 76.1 85.01 85.42 85.95 83.5 84.1 85
22/07/2024 22:06:11 74.47 74.73 78.09 75.1 75.7 76.1 80.13 84.83 85.95 83.5 84.1 85
22/07/2024 22:06:12 74.18 74.62 78.09 75.1 75.7 76.1 81 82.52 85.95 83.5 84.1 85
22/07/2024 22:06:13 73.63 74.72 78.09 75.1 75.7 76.1 80.12 81.82 85.95 83.5 84.1 85
22/07/2024 22:06:14 72.28 74.05 78.09 75.1 75.7 76.1 79.67 80.92 85.95 83.5 84.1 85
22/07/2024 22:06:15 73.62 73.64 78.09 75.1 75.7 76.1 79.42 79.85 85.95 83.5 84.1 85
22/07/2024 22:06:16 77.5 76.9 78.09 75.1 75.7 76.1 82.01 81.73 85.73 83.5 84.1 85
22/07/2024 22:06:17 74.71 77.22 78.09 75.1 75.7 76.1 81.55 82.15 85.73 83.5 84 85
22/07/2024 22:06:18 77.28 76.72 78.09 75.1 75.7 76.1 83.21 82.83 85.73 83.5 84 85
22/07/2024 22:06:19 75.38 76.6 78.09 75.1 75.7 76.1 85.68 85.17 85.73 83.5 84 85
22/07/2024 22:06:20 75.19 75.81 78.09 75.1 75.7 76.1 85.79 85.94 85.94 83.5 84.1 85
22/07/2024 22:06:21 73.03 75.4 78.09 75.1 75.7 76.1 82.04 84.92 85.94 83.5 84 85
22/07/2024 22:06:22 69.41 74.1 78.09 75.1 75.7 76.1 81.37 83.37 85.94 83.5 84 85
22/07/2024 22:06:23 68.34 71.9 78.09 75.1 75.7 76.1 79.22 82.25 85.94 83.5 84 85
22/07/2024 22:06:24 71.57 71.19 78.09 75.1 75.7 76.1 83.95 83.5 85.94 83.5 84 85
22/07/2024 22:06:25 73.23 72.55 78.09 75.1 75.7 76.1 87.12 86.45 86.45 83.5 84.1 85
22/07/2024 22:06:26 79.24 78.26 78.26 75.1 75.7 76.1 87.65 87.54 87.54 83.6 84.1 85
22/07/2024 22:06:27 78.39 78.86 78.86 75.2 75.7 76.1 89.23 88.83 88.83 83.6 84.1 85
22/07/2024 22:06:28 79.24 79.82 79.82 75.2 75.7 76.1 91.62 91.12 91.12 83.7 84.1 85
22/07/2024 22:06:29 75.55 78.67 79.82 75.2 75.7 76.1 87.68 90.79 91.12 83.7 84.1 85
22/07/2024 22:06:30 74.97 77.04 79.82 75.2 75.7 76.1 89.17 89.44 91.12 83.7 84.1 85
22/07/2024 22:06:31 74.27 75.97 79.82 75.2 75.7 76.1 89.38 90.2 91.12 83.8 84.1 85
22/07/2024 22:06:32 72.38 74.82 79.82 75.2 75.7 76.1 88.18 89.07 91.12 83.8 84.2 85
22/07/2024 22:06:33 69.22 73.33 79.82 75.2 75.7 76.1 86.68 88.82 91.12 83.8 84.2 85
22/07/2024 22:06:34 67.18 71.34 79.82 75.1 75.7 76.1 82.49 87.03 91.12 83.8 84.2 85
22/07/2024 22:06:35 71.29 70.78 79.82 75.1 75.7 76.1 85.09 85.5 91.12 83.8 84.2 85
22/07/2024 22:06:36 69.79 70.39 79.82 75.1 75.7 76.1 85.72 86 91.12 83.8 84.2 85
22/07/2024 22:06:37 71.16 70.82 79.82 75.1 75.7 76.1 85.17 85.84 91.12 83.9 84.2 85
22/07/2024 22:06:38 76.39 74.97 79.82 75.1 75.7 76.1 84.74 85.93 91.12 83.9 84.2 85
22/07/2024 22:06:39 73.62 74.95 79.82 75.1 75.7 76.1 83.07 84.97 91.12 83.8 84.2 85
22/07/2024 22:06:40 75.21 75.18 79.82 75.1 75.7 76.1 85.16 84.71 91.12 83.9 84.2 85
22/07/2024 22:06:41 74.67 75.63 79.82 75.1 75.7 76.1 82.57 84.63 91.12 83.9 84.2 85
22/07/2024 22:06:42 73.37 74.62 79.82 75.1 75.7 76.1 84.61 84.48 91.12 83.9 84.2 85
22/07/2024 22:06:43 73.83 74.22 79.82 75.1 75.7 76.1 83.52 84.65 91.12 83.9 84.2 85
22/07/2024 22:06:44 74.84 74.95 79.82 75.1 75.7 76.1 82.69 84.14 91.12 83.9 84.2 85
22/07/2024 22:06:45 73.62 74.63 79.82 75.1 75.7 76.1 81.97 83.29 91.12 83.9 84.2 85
22/07/2024 22:06:46 72.7 73.99 79.82 75.1 75.7 76.1 81.59 82.43 91.12 83.8 84.2 85
22/07/2024 22:06:47 72.84 73.33 79.82 75.1 75.7 76.1 83.11 83 91.12 83.8 84.2 85
22/07/2024 22:06:48 74.63 74.3 79.82 75.1 75.7 76.1 83.82 83.79 91.12 83.8 84.2 85
22/07/2024 22:06:49 72.37 74.72 79.82 75.1 75.7 76.1 81.59 83.47 91.12 83.8 84.2 85
22/07/2024 22:06:50 74.19 73.87 79.82 75.1 75.7 76.1 82.75 82.71 91.12 83.8 84.2 85
22/07/2024 22:06:51 73.43 73.81 79.82 75 75.7 76.1 82.37 82.99 91.12 83.8 84.2 85
22/07/2024 22:06:52 72.71 73.56 79.82 75 75.7 76.1 83.35 83.11 91.12 83.8 84.2 85
22/07/2024 22:06:53 73.04 73.53 79.82 75 75.6 76.1 84.05 84.13 91.12 83.8 84.2 85
22/07/2024 22:06:54 73.4 73.43 79.82 75 75.6 76.1 82.64 83.75 91.12 83.8 84.2 85
22/07/2024 22:06:55 74.25 74.05 79.82 75 75.6 76.1 82.53 83.19 91.12 83.8 84.2 85
22/07/2024 22:06:56 69.93 74 79.82 75 75.6 76.1 80.28 82.83 91.12 83.8 84.2 85
22/07/2024 22:06:57 73.49 73.24 79.82 75 75.6 76.1 84.73 83.92 91.12 83.8 84.2 85
22/07/2024 22:06:58 74.8 74.57 78.67 75 75.6 76.1 83.13 84.12 90.79 83.8 84.2 85
22/07/2024 22:06:59 70.6 74.13 77.04 75 75.6 76.1 81.27 83.21 90.2 83.8 84.2 85
22/07/2024 22:07:00 73.84 73.41 75.97 75 75.6 76.1 82.41 82.51 90.2 83.8 84.2 85
22/07/2024 22:07:01 74.46 74.38 75.63 75 75.6 76.1 81.66 82.46 89.07 83.8 84.2 85
22/07/2024 22:07:02 73.55 73.97 75.63 75 75.6 76.1 83.64 83.04 88.82 83.8 84.2 85
22/07/2024 22:07:03 75.1 74.89 75.63 75 75.6 76.1 83.14 83.46 87.03 83.8 84.2 85
22/07/2024 22:07:04 74.91 74.99 75.63 75 75.6 76.1 82.42 83.06 86 83.8 84.2 85
22/07/2024 22:07:05 76.31 76.12 76.12 75 75.6 76.1 82.73 83.06 86 83.8 84.2 85
22/07/2024 22:07:06 74.48 75.61 76.12 75 75.6 76.1 83.05 83.43 85.93 83.8 84.2 85
22/07/2024 22:07:07 76.35 76.2 76.2 75 75.6 76.1 81.52 82.98 85.93 83.8 84.2 85
22/07/2024 22:07:08 75.24 75.95 76.2 75 75.6 76.1 81.65 82.34 84.97 83.8 84.2 85
22/07/2024 22:07:09 74.3 75.74 76.2 75 75.6 76.1 80.32 81.69 84.71 83.8 84.2 85
22/07/2024 22:07:10 75.26 75.2 76.2 75 75.6 76.1 81.62 81.57 84.65 83.8 84.2 85
22/07/2024 22:07:11 74.48 75.54 76.2 75 75.6 76.1 81.99 82.1 84.65 83.8 84.2 85
22/07/2024 22:07:12 74.65 75.08 76.2 75 75.6 76.1 81.18 82.16 84.65 83.8 84.2 85
22/07/2024 22:07:13 74.24 74.72 76.2 75 75.6 76.1 82.1 82.38 84.14 83.8 84.2 85
22/07/2024 22:07:14 75.28 75.15 76.2 75 75.6 76.1 81.43 81.78 84.13 83.8 84.2 85
22/07/2024 22:07:15 72.3 74.97 76.2 75 75.6 76.1 82.02 82.29 84.13 83.8 84.2 85
22/07/2024 22:07:16 75.09 74.63 76.2 75 75.6 76.1 82.95 83.05 84.13 83.8 84.2 85
22/07/2024 22:07:17 75.03 74.98 76.2 75 75.6 76.1 81.68 82.46 84.13 83.8 84.2 85
22/07/2024 22:07:18 76.68 76.25 76.25 75 75.6 76.1 85.17 84.45 84.45 83.8 84.2 85
22/07/2024 22:07:19 74.79 75.94 76.25 75 75.6 76.1 85.83 85.88 85.88 83.8 84.2 85
22/07/2024 22:07:20 76.91 76.74 76.74 75 75.6 76.1 82.86 85.14 85.88 83.8 84.2 85
22/07/2024 22:07:21 75.64 76.9 76.9 75 75.6 76.1 83.13 84 85.88 83.8 84.2 85
22/07/2024 22:07:22 77.29 76.82 76.9 75.1 75.6 76.1 83.3 83.6 85.88 83.8 84.2 85
22/07/2024 22:07:23 76.63 77.02 77.02 75.1 75.6 76.1 82.08 83.76 85.88 83.8 84.2 85
22/07/2024 22:07:24 80.7 80.26 80.26 75.1 75.6 76.1 85.36 84.91 85.88 83.8 84.2 85
22/07/2024 22:07:25 81.02 81.08 81.08 75.2 75.6 76.1 85.5 85.63 85.88 83.8 84.2 85
22/07/2024 22:07:26 79.79 81.26 81.26 75.2 75.6 76.1 87.27 86.91 86.91 83.8 84.2 85
22/07/2024 22:07:27 76.16 79.73 81.26 75.2 75.6 76.1 84.56 86.48 86.91 83.8 84.2 85
22/07/2024 22:07:28 76.12 77.85 81.26 75.2 75.7 76.1 82.96 85.45 86.91 83.8 84.2 85
22/07/2024 22:07:29 74.86 76.66 81.26 75.2 75.6 76.1 84.01 84.62 86.91 83.8 84.2 85
22/07/2024 22:07:30 76.31 76.48 81.26 75.2 75.6 76.1 83.71 84.45 86.91 83.8 84.2 85
22/07/2024 22:07:31 76.09 76.4 81.26 75.2 75.6 76.1 82.94 83.59 86.91 83.8 84.2 85
22/07/2024 22:07:32 84.32 82.65 82.65 75.3 75.7 76.1 87.7 86.63 86.91 83.9 84.2 85
22/07/2024 22:07:33 86 85.81 85.81 75.4 75.7 76.1 89.72 89.38 89.38 83.9 84.2 85
22/07/2024 22:07:34 76.94 84.9 85.81 75.4 75.7 76.1 83.13 88.75 89.38 83.9 84.2 85
22/07/2024 22:07:35 76.11 81.62 85.81 75.4 75.7 76.1 84.91 86.09 89.38 83.9 84.2 85
22/07/2024 22:07:36 81.03 81.14 85.81 75.5 75.7 76.1 86.77 86.69 89.38 83.9 84.2 85
22/07/2024 22:07:37 75.76 79.92 85.81 75.5 75.7 76.1 83.74 86.19 89.38 83.9 84.2 85
22/07/2024 22:07:38 73.36 77.62 85.81 75.5 75.7 76.1 84.37 84.93 89.38 83.9 84.2 85
22/07/2024 22:07:39 75.42 75.79 85.81 75.5 75.7 76.1 84.23 84.88 89.38 84 84.2 85
22/07/2024 22:07:40 74.78 75.72 85.81 75.5 75.7 76.1 84.2 85.07 89.38 84 84.2 85
22/07/2024 22:07:41 72.69 75.16 85.81 75.5 75.7 76.1 84.38 85.42 89.38 84 84.2 85
22/07/2024 22:07:42 75.95 75.59 85.81 75.5 75.7 76.1 83.72 84.53 89.38 84 84.2 85
22/07/2024 22:07:43 73.57 75.9 85.81 75.5 75.7 76.1 82.95 84.2 89.38 84 84.2 85
22/07/2024 22:07:44 71.34 74.23 85.81 75.4 75.7 76.1 81.16 83.29 89.38 84 84.2 85
22/07/2024 22:07:45 73.2 73.37 85.81 75.4 75.7 76.1 82.74 82.66 89.38 84 84.2 85
22/07/2024 22:07:46 73.43 73.49 85.81 75.4 75.7 76.1 84.53 84.01 89.38 84 84.2 85
22/07/2024 22:07:47 74.39 74.68 85.81 75.4 75.7 76.1 82.89 84 89.38 84 84.2 85
22/07/2024 22:07:48 70.67 73.86 85.81 75.4 75.7 76.1 82.42 83.39 89.38 84 84.2 85
22/07/2024 22:07:49 75.44 74.69 85.81 75.4 75.7 76.1 84.32 83.95 89.38 84 84.2 85
22/07/2024 22:07:50 71.74 74.67 85.81 75.4 75.7 76.1 81.74 83.94 89.38 84 84.2 85
22/07/2024 22:07:51 72.47 73.26 85.81 75.4 75.7 76.1 83.39 83.41 89.38 84 84.2 85
22/07/2024 22:07:52 70.57 72.68 85.81 75.4 75.7 76.1 82.73 83.37 89.38 84 84.2 85
22/07/2024 22:07:53 72.63 72.33 85.81 75.4 75.7 76.1 82.84 83.11 89.38 84 84.2 85
22/07/2024 22:07:54 73.98 73.6 85.81 75.3 75.7 76.1 83.62 83.7 89.38 84 84.2 85
22/07/2024 22:07:55 68.38 73.33 85.81 75.3 75.7 76.1 81.74 83.53 89.38 84 84.2 85
22/07/2024 22:07:56 77.29 75.77 85.81 75.4 75.7 76.1 84.93 84.37 89.38 84 84.2 85
22/07/2024 22:07:57 74.49 75.64 85.81 75.4 75.7 76.1 83.4 83.97 89.38 84 84.2 85
22/07/2024 22:07:58 70.95 74.64 85.81 75.3 75.7 76.1 83.06 83.71 89.38 84 84.2 85
22/07/2024 22:07:59 72.12 73.3 85.81 75.3 75.7 76.1 81.8 83.46 89.38 84 84.2 85
22/07/2024 22:08:00 76.13 75.83 85.81 75.3 75.7 76.1 83.47 83.6 89.38 84 84.2 85
22/07/2024 22:08:01 73.17 75.82 85.81 75.3 75.7 76.1 83.09 83.9 89.38 84 84.2 85
22/07/2024 22:08:02 76.86 76.37 85.81 75.4 75.7 76.1 83.95 83.86 89.38 84 84.2 85
22/07/2024 22:08:03 78.79 78.49 84.9 75.4 75.7 76.1 84.19 84.58 88.75 84 84.2 85
22/07/2024 22:08:04 73.51 77.59 81.62 75.4 75.7 76.1 85.39 85.28 86.69 84 84.2 85
22/07/2024 22:08:05 70.99 75.49 81.14 75.3 75.7 76.1 82.91 85.2 86.69 84 84.2 85
22/07/2024 22:08:06 71.39 73.42 79.92 75.3 75.7 76.1 79.4 83.84 86.19 84 84.2 85
22/07/2024 22:08:07 73.37 73.3 78.49 75.3 75.7 76.1 80.65 81.94 85.42 84 84.2 85
22/07/2024 22:08:08 73.28 73.49 78.49 75.3 75.7 76.1 81.75 81.64 85.42 84 84.2 85
22/07/2024 22:08:09 74.13 73.91 78.49 75.3 75.7 76.1 81.97 81.9 85.42 84 84.2 85
22/07/2024 22:08:10 73.7 74.19 78.49 75.3 75.7 76.1 82.05 82.36 85.42 84 84.2 85
22/07/2024 22:08:11 72.86 73.7 78.49 75.3 75.7 76.1 81.38 82.15 85.28 83.9 84.2 85
22/07/2024 22:08:12 72.79 73.27 78.49 75.3 75.7 76.1 80 81.94 85.28 83.9 84.2 85
22/07/2024 22:08:13 66.81 73.13 78.49 75.3 75.7 76.1 75.45 80.73 85.28 83.9 84.2 85
22/07/2024 22:08:14 64.61 70.28 78.49 75.3 75.6 76.1 75.02 78.22 85.28 83.9 84.2 85
22/07/2024 22:08:15 67.94 68.27 78.49 75.3 75.6 76.1 82.28 81.76 85.28 83.9 84.2 85
22/07/2024 22:08:16 72.14 71.23 78.49 75.2 75.6 76.1 82.96 82.87 85.28 83.9 84.2 85
22/07/2024 22:08:17 71.95 71.9 78.49 75.2 75.6 76.1 83.59 83.66 85.28 83.9 84.2 85
22/07/2024 22:08:18 71.62 71.96 78.49 75.2 75.6 76.1 85.39 85.28 85.28 83.9 84.1 85
22/07/2024 22:08:19 71.11 71.7 78.49 75.2 75.6 76.1 86.42 86.04 86.04 83.9 84.2 85
22/07/2024 22:08:20 70.38 71.2 78.49 75.2 75.6 76.1 83.63 85.93 86.04 83.9 84.1 85
22/07/2024 22:08:21 71.84 71.51 78.49 75.2 75.6 76.1 82.61 84.47 86.04 83.9 84.1 84.9
22/07/2024 22:08:22 70.89 71.67 78.49 75.2 75.5 76.1 81.67 83.8 86.04 83.9 84.1 84.9
22/07/2024 22:08:23 72.49 72.22 78.49 75.2 75.5 76.1 81.13 82.2 86.04 83.9 84.1 84.9
22/07/2024 22:08:24 72.04 72.92 78.49 75.2 75.5 76.1 83.5 83.47 86.04 83.9 84.1 84.9
22/07/2024 22:08:25 72.72 72.53 78.49 75.1 75.5 76.1 86.28 85.3 86.04 83.9 84.1 84.9
22/07/2024 22:08:26 70.99 72.32 78.49 75.1 75.5 76.1 84.3 85.67 86.04 83.9 84.1 84.9
22/07/2024 22:08:27 72.93 72.65 78.49 75.1 75.5 76.1 86.56 86.03 86.04 83.9 84.1 84.9
22/07/2024 22:08:28 75.49 74.97 78.49 75.1 75.5 76 83.23 85.99 86.04 83.9 84.1 84.9
22/07/2024 22:08:29 73.41 75.13 78.49 75.1 75.5 76 81.46 84.4 86.04 83.9 84.1 84.9
22/07/2024 22:08:30 72.16 73.96 78.49 75.1 75.5 76 82.33 83.11 86.04 83.9 84.1 84.9
22/07/2024 22:08:31 74.02 74.03 78.49 75.1 75.5 76 86.65 85.4 86.04 83.9 84.1 84.9
22/07/2024 22:08:32 72.74 73.41 78.49 75.1 75.4 76 84.78 85.42 86.04 83.9 84.1 84.9
22/07/2024 22:08:33 72.26 73.22 77.59 75.1 75.4 76 83.56 85.16 86.04 83.9 84.1 84.9
22/07/2024 22:08:34 71.55 72.74 75.49 75.1 75.4 76 82.89 84.81 86.04 83.9 84.1 84.9
22/07/2024 22:08:35 70.03 71.89 75.13 75.1 75.4 76 78.8 83 86.04 83.9 84.1 84.9
22/07/2024 22:08:36 75.21 74.68 75.13 75 75.3 76 82.68 82.26 86.04 83.9 84.1 84.9
22/07/2024 22:08:37 77.93 76.97 76.97 75.1 75.3 76 84.35 83.63 86.04 83.9 84.1 84.9
22/07/2024 22:08:38 76.94 77.05 77.05 75.1 75.3 76 82.55 83.63 86.04 83.9 84.1 84.9
22/07/2024 22:08:39 73.16 77 77.05 75.1 75.3 76 85.05 84.62 86.04 84 84.1 84.9
22/07/2024 22:08:40 72.03 74.93 77.05 75 75.3 76 84.6 85.4 86.04 84 84.1 84.9
22/07/2024 22:08:41 71.22 73.32 77.05 75 75.3 76 80.55 84.14 86.04 84 84.1 84.9
22/07/2024 22:08:42 76.63 76.02 77.05 75.1 75.3 76 83 83.25 86.04 84 84.1 84.9
22/07/2024 22:08:43 73.9 75.41 77.05 75.1 75.3 76 86.91 85.79 86.04 84 84.1 84.9
22/07/2024 22:08:44 73.15 74.57 77.05 75.1 75.3 76 85.24 86 86.04 84 84.1 84.9
22/07/2024 22:08:45 72.82 73.66 77.05 75.1 75.3 76 83.31 85.32 86.04 84 84.1 84.9
22/07/2024 22:08:46 71.25 73.11 77.05 75.1 75.3 76 83.32 84.54 86.04 84 84.1 84.9
22/07/2024 22:08:47 70.89 72.07 77.05 75.1 75.3 76 80.01 83.35 86.04 84 84.1 84.9
22/07/2024 22:08:48 77.8 76.48 77.05 75.1 75.3 76 83.26 82.9 86.04 84 84.1 84.9
22/07/2024 22:08:49 76.79 76.72 77.05 75.1 75.3 76 83.34 83.4 86.03 84 84.1 84.9
22/07/2024 22:08:50 77.03 77.19 77.19 75.1 75.3 76 83.18 83.27 86.03 84 84.1 84.9
22/07/2024 22:08:51 76.94 77.89 77.89 75.1 75.3 76 83.13 83.59 86.03 84 84.1 84.9
22/07/2024 22:08:52 73.85 76.71 77.89 75.1 75.3 76 83.14 83.92 86.03 84 84.1 84.9
22/07/2024 22:08:53 74.19 75.23 77.89 75.1 75.3 76 81.66 82.98 86.03 84 84.1 84.9
22/07/2024 22:08:54 74.05 74.52 77.89 75.1 75.3 76 80.97 82.23 86.03 84 84.1 84.9
22/07/2024 22:08:55 73.02 74.47 77.89 75.1 75.3 76 84.51 83.94 86.03 84 84.1 84.9
22/07/2024 22:08:56 71.22 73.73 77.89 75.1 75.3 76 84.7 84.49 86.03 84 84.1 84.9
22/07/2024 22:08:57 75.36 74.68 77.89 75.1 75.3 76 84.31 84.51 86 84 84.1 84.9
22/07/2024 22:08:58 72.52 75.16 77.89 75.1 75.3 76 84.12 84.89 86 84 84.1 84.9
22/07/2024 22:08:59 67.75 73.12 77.89 75.1 75.3 76 80.81 84.2 86 84 84.1 84.9
22/07/2024 22:09:00 71.9 71.67 77.89 75.1 75.3 76 80.1 82.35 86 84 84.1 84.9
22/07/2024 22:09:01 76.2 75.17 77.89 75.1 75.3 76 84.08 83.36 86 84 84.1 84.9
22/07/2024 22:09:02 75.27 75.64 77.89 75.1 75.3 76 81.37 83.36 86 84 84.1 84.9
22/07/2024 22:09:03 76.94 76.23 77.89 75.1 75.3 76 84.19 83.57 86 84 84.1 84.9
22/07/2024 22:09:04 71.68 76.22 77.89 75.1 75.3 76 83.16 84.05 86 84 84.1 84.9
22/07/2024 22:09:05 72.92 73.84 77.89 75.1 75.3 76 80.48 83.06 86 84 84.1 84.9
22/07/2024 22:09:06 73.58 73.88 77.89 75.1 75.3 76 81.5 81.74 86 84 84.1 84.8
22/07/2024 22:09:07 75.09 75.11 77.89 75.1 75.3 76 84.85 84.32 86 84 84.1 84.8
22/07/2024 22:09:08 74.25 75.03 77.89 75.1 75.3 76 84.84 84.8 86 84.1 84.1 84.8
22/07/2024 22:09:09 81.82 80.57 80.57 75.2 75.3 76 85.66 85.38 86 84.1 84.1 84.8
22/07/2024 22:09:10 78.49 80.68 80.68 75.2 75.3 76 85.47 85.59 86 84.1 84.1 84.8
22/07/2024 22:09:11 74.47 79.35 80.68 75.2 75.3 76 82.08 85.44 86 84.1 84.1 84.8
22/07/2024 22:09:12 74.01 76.8 80.68 75.2 75.3 76 81.29 83.51 86 84.1 84.1 84.8
22/07/2024 22:09:13 76.46 76.23 80.68 75.2 75.3 76 84.35 83.97 86 84.1 84.1 84.8
22/07/2024 22:09:14 76.56 76.43 80.68 75.3 75.3 76 83.13 83.77 85.59 84.1 84.1 84.8
22/07/2024 22:09:15 75.29 76.42 80.68 75.3 75.3 76 83.82 83.93 85.59 84.1 84.1 84.8
22/07/2024 22:09:16 76.22 76.53 80.68 75.3 75.3 76 84.08 84.33 85.59 84.1 84.1 84.8
22/07/2024 22:09:17 78.34 78.23 80.68 75.3 75.3 76 84.34 84.44 85.59 84.1 84.1 84.8
22/07/2024 22:09:18 75.29 77.32 80.68 75.3 75.3 76 83.53 84.22 85.59 84.1 84.1 84.8
22/07/2024 22:09:19 74.79 76.29 80.68 75.3 75.3 76 84.76 84.87 85.59 84.1 84.1 84.8
22/07/2024 22:09:20 73 75.35 80.68 75.3 75.3 76 83.99 84.65 85.59 84.1 84.1 84.8
22/07/2024 22:09:21 72.69 73.87 80.68 75.3 75.3 76 83.38 84.39 85.59 84.1 84.1 84.8
22/07/2024 22:09:22 73.61 73.83 80.68 75.3 75.3 76 83.07 83.89 85.59 84.1 84.1 84.8
22/07/2024 22:09:23 72.72 73.6 80.68 75.3 75.3 76 84.48 84.27 85.59 84.1 84.1 84.8
22/07/2024 22:09:24 74.85 74.34 80.68 75.3 75.3 76 84.83 84.84 85.59 84.1 84.1 84.8
22/07/2024 22:09:25 76.06 75.64 80.68 75.3 75.3 76 85.67 85.49 85.59 84.1 84.1 84.8
22/07/2024 22:09:26 72.53 75.31 80.68 75.3 75.3 76 85.2 85.59 85.59 84.1 84.1 84.8
22/07/2024 22:09:27 72.96 73.66 80.68 75.3 75.3 76 85.69 85.88 85.88 84.1 84.1 84.8
22/07/2024 22:09:28 74.66 74.56 80.68 75.3 75.3 76 84.01 85.84 85.88 84.1 84.1 84.8
22/07/2024 22:09:29 76.89 76.25 80.68 75.3 75.3 76 88.8 87.7 87.7 84.2 84.1 84.8
22/07/2024 22:09:30 75.35 76.53 80.68 75.3 75.3 76 88.41 88.6 88.6 84.2 84.1 84.8
22/07/2024 22:09:31 73.72 75.47 80.68 75.3 75.3 76 86.43 87.97 88.6 84.2 84.1 84.8
22/07/2024 22:09:32 76.24 75.7 80.68 75.3 75.3 76 86.18 87.28 88.6 84.2 84.1 84.8
22/07/2024 22:09:33 74.58 75.65 80.68 75.3 75.3 76 83.98 86.31 88.6 84.2 84.1 84.8
22/07/2024 22:09:34 75.86 75.99 80.68 75.3 75.3 76 85.81 85.73 88.6 84.2 84.1 84.8
22/07/2024 22:09:35 76.08 76.24 80.68 75.3 75.3 76 83.92 85.73 88.6 84.2 84.1 84.8
22/07/2024 22:09:36 72.46 75.9 80.68 75.3 75.3 76 82.68 84.85 88.6 84.2 84.1 84.8
22/07/2024 22:09:37 72.79 74.07 80.68 75.3 75.3 76 84.39 84.49 88.6 84.2 84.1 84.8
22/07/2024 22:09:38 72.83 73.29 80.68 75.3 75.3 76 83.48 84.21 88.6 84.2 84.1 84.8
22/07/2024 22:09:39 71.89 73 80.68 75.2 75.3 76 83.4 83.86 88.6 84.2 84.1 84.8
22/07/2024 22:09:40 72.63 73.03 79.35 75.2 75.3 76 83.35 84.01 88.6 84.2 84.1 84.8
22/07/2024 22:09:41 73.49 73.44 78.23 75.2 75.3 76 83.63 84.03 88.6 84.2 84.1 84.8
22/07/2024 22:09:42 74.6 74.39 78.23 75.2 75.3 76 83.78 84 88.6 84.2 84.1 84.8
22/07/2024 22:09:43 74.57 74.73 78.23 75.2 75.3 76 83.69 84.04 88.6 84.2 84.1 84.8
22/07/2024 22:09:44 74.4 74.81 78.23 75.2 75.3 76 84.69 84.59 88.6 84.2 84.1 84.8
22/07/2024 22:09:45 72.95 74.22 78.23 75.2 75.3 76 84.05 84.43 88.6 84.2 84.1 84.8
22/07/2024 22:09:46 72.47 73.78 78.23 75.2 75.3 76 85.43 85.49 88.6 84.2 84.1 84.8
22/07/2024 22:09:47 73.81 73.63 77.32 75.2 75.3 76 83.11 84.94 88.6 84.2 84.1 84.8
22/07/2024 22:09:48 73.56 73.91 76.53 75.2 75.3 76 84.07 84.45 88.6 84.2 84.1 84.8
22/07/2024 22:09:49 74.18 73.99 76.53 75.2 75.3 76 83.45 84.07 88.6 84.2 84.1 84.8
22/07/2024 22:09:50 73.37 73.99 76.53 75.2 75.3 76 83.36 83.85 88.6 84.2 84.1 84.8
22/07/2024 22:09:51 72.75 73.77 76.53 75.2 75.3 76 83.97 84.08 88.6 84.2 84.1 84.8
22/07/2024 22:09:52 71.45 73.33 76.53 75.2 75.3 76 83.65 84.13 88.6 84.2 84.1 84.8
22/07/2024 22:09:53 72.69 72.69 76.53 75.2 75.3 76 86.7 86.48 88.6 84.2 84.1 84.8
22/07/2024 22:09:54 71.93 72.86 76.53 75.2 75.3 76 82.41 85.5 88.6 84.2 84.1 84.8
22/07/2024 22:09:55 72.12 72.36 76.53 75.2 75.3 76 81.44 84.02 88.6 84.2 84.1 84.8
22/07/2024 22:09:56 71.72 72.41 76.53 75.2 75.3 76 85.73 85.15 88.6 84.2 84.1 84.8
22/07/2024 22:09:57 73.14 72.91 76.53 75.2 75.3 76 85.83 85.74 88.6 84.2 84.1 84.8
22/07/2024 22:09:58 73.85 73.79 76.53 75.2 75.3 76 84.64 85.82 88.6 84.2 84.1 84.8
22/07/2024 22:09:59 71.82 73.28 76.53 75.2 75.3 76 84.58 85.14 88.6 84.2 84.1 84.8
22/07/2024 22:10:00 71.34 72.62 76.24 75.2 75.3 76 82.77 84.63 87.97 84.2 84.1 84.7
22/07/2024 22:10:01 73.21 73.05 76.24 75.2 75.3 76 84.81 84.4 87.28 84.2 84.1 84.7
22/07/2024 22:10:02 72.38 73.27 76.24 75.2 75.3 76 87.36 86.76 86.76 84.2 84.1 84.7
22/07/2024 22:10:03 74.43 74.26 76.24 75.2 75.3 76 88.22 88.03 88.03 84.3 84.1 84.7
22/07/2024 22:10:04 74.52 74.44 76.24 75.2 75.3 76 86.47 87.59 88.03 84.3 84.1 84.7
22/07/2024 22:10:05 73.87 74.21 75.9 75.2 75.3 75.9 87.18 87.38 88.03 84.3 84.1 84.8
22/07/2024 22:10:06 75.87 75.51 75.51 75.2 75.3 75.9 85.94 86.98 88.03 84.3 84.1 84.8
22/07/2024 22:10:07 74.39 75.68 75.68 75.2 75.3 75.9 88.71 88.19 88.19 84.3 84.1 84.8
22/07/2024 22:10:08 75.56 75.5 75.68 75.2 75.3 75.9 89.65 89.1 89.1 84.3 84.1 84.8
22/07/2024 22:10:09 72.7 75.45 75.68 75.2 75.3 75.9 87.47 88.99 89.1 84.4 84.1 84.8
22/07/2024 22:10:10 72.74 73.82 75.68 75.2 75.3 75.9 85.36 88.04 89.1 84.4 84.1 84.8
22/07/2024 22:10:11 71.2 73.3 75.68 75.2 75.3 75.9 83.45 86.53 89.1 84.4 84.1 84.8
22/07/2024 22:10:12 74.03 73.93 75.68 75.2 75.3 75.9 80.69 85.05 89.1 84.4 84.1 84.8
22/07/2024 22:10:13 71.03 73.05 75.68 75.2 75.3 75.9 80.39 82.76 89.1 84.3 84.1 84.8
22/07/2024 22:10:14 77.54 76.55 76.55 75.2 75.3 75.9 84 83.58 89.1 84.3 84.1 84.8
22/07/2024 22:10:15 77.31 77.62 77.62 75.2 75.3 75.9 83.24 84.15 89.1 84.3 84.1 84.8
22/07/2024 22:10:16 77.12 77.4 77.62 75.2 75.3 75.9 84.17 83.84 89.1 84.3 84.1 84.8
22/07/2024 22:10:17 73.46 76.69 77.62 75.2 75.3 75.9 84.92 84.8 89.1 84.3 84.1 84.8
22/07/2024 22:10:18 71.4 74.96 77.62 75.2 75.3 75.9 81.67 84.57 89.1 84.3 84.1 84.8
22/07/2024 22:10:19 73.67 73.76 77.62 75.2 75.3 75.9 82.28 82.95 89.1 84.3 84 84.8
22/07/2024 22:10:20 75.3 75.39 77.62 75.2 75.3 75.9 84.2 84.16 89.1 84.3 84 84.8
22/07/2024 22:10:21 74.29 74.6 77.62 75.2 75.3 75.9 86.81 85.91 89.1 84.3 84.1 84.8
22/07/2024 22:10:22 74.26 74.54 77.62 75.2 75.3 75.9 85.7 86.29 89.1 84.3 84.1 84.8
22/07/2024 22:10:23 73.63 74.92 77.62 75.1 75.3 75.9 84.93 85.64 89.1 84.3 84.1 84.8
22/07/2024 22:10:24 74.18 74.44 77.62 75.1 75.3 75.9 82.1 85.4 89.1 84.3 84.1 84.8
22/07/2024 22:10:25 76.37 76.08 77.62 75.1 75.3 75.9 82.03 83.68 89.1 84.3 84.1 84.8
22/07/2024 22:10:26 76.17 76.2 77.62 75.1 75.3 75.9 83.98 83.81 89.1 84.3 84.1 84.8
22/07/2024 22:10:27 78.55 78.09 78.09 75.1 75.3 75.9 84.35 84.54 89.1 84.3 84 84.8
22/07/2024 22:10:28 79.57 79.05 79.05 75.1 75.3 75.9 84.44 84.5 89.1 84.3 84 84.8
22/07/2024 22:10:29 78.91 79.38 79.38 75.1 75.3 75.9 85.49 85.35 89.1 84.3 84.1 84.8
22/07/2024 22:10:30 75.6 78.77 79.38 75.1 75.3 75.9 81.62 85.34 89.1 84.3 84 84.7
22/07/2024 22:10:31 74.55 76.87 79.38 75.1 75.3 75.9 81.64 83.24 89.1 84.3 84 84.7
22/07/2024 22:10:32 72.19 75.57 79.38 75.1 75.3 75.9 80.09 82.3 89.1 84.3 84 84.7
22/07/2024 22:10:33 72.11 74 79.38 75.1 75.3 75.9 84.67 83.51 89.1 84.3 84 84.7
22/07/2024 22:10:34 72.88 72.9 79.38 75.1 75.3 75.9 82.98 83.46 89.1 84.3 84 84.7
22/07/2024 22:10:35 73.9 73.96 79.38 75 75.3 75.9 84.04 84.01 89.1 84.3 84 84.7
22/07/2024 22:10:36 74.03 74.13 79.38 75 75.3 75.9 84.12 84.71 89.1 84.2 84 84.7
22/07/2024 22:10:37 71.16 73.71 79.38 75 75.3 75.9 80.91 83.81 89.1 84.2 84 84.7
22/07/2024 22:10:38 73.24 73.34 79.38 75 75.3 75.9 82.04 82.49 88.99 84.2 84 84.7
22/07/2024 22:10:39 76.92 75.92 79.38 75 75.3 75.9 85.05 84.24 88.04 84.2 84 84.7
22/07/2024 22:10:40 76.19 76.21 79.38 75 75.3 75.9 82.89 84.3 86.53 84.2 84 84.7
22/07/2024 22:10:41 75.02 76.31 79.38 75 75.3 75.9 83.6 84.11 86.29 84.2 84 84.7
22/07/2024 22:10:42 74.7 75.21 79.38 75 75.3 75.9 83.51 83.9 86.29 84.2 84 84.7
22/07/2024 22:10:43 73.91 75.16 79.38 75 75.3 75.9 80.48 83.33 86.29 84.2 84 84.7
22/07/2024 22:10:44 73.34 74.31 79.38 75 75.3 75.9 79.59 81.77 86.29 84.2 84 84.7
22/07/2024 22:10:45 73.16 73.77 79.38 75 75.3 75.9 86.52 85.37 86.29 84.2 84 84.7
22/07/2024 22:10:46 75.23 74.7 79.38 75 75.3 75.9 85.53 85.58 86.29 84.2 84 84.7
22/07/2024 22:10:47 75.45 75.41 79.38 75 75.3 75.9 83.82 85.39 86.29 84.2 84 84.7
22/07/2024 22:10:48 76.43 76.16 79.38 75 75.3 75.9 84.43 85.22 86.29 84.2 84 84.7
22/07/2024 22:10:49 73.07 75.66 79.38 75 75.3 75.9 82.74 84.2 86.29 84.2 84 84.7
22/07/2024 22:10:50 75.02 75.38 79.38 75 75.3 75.9 80.88 83.44 86.29 84.2 84 84.7
22/07/2024 22:10:51 74.77 75.34 79.38 75 75.3 75.9 83.14 82.83 86.29 84.2 84 84.7
22/07/2024 22:10:52 77.57 77.06 79.38 75 75.3 75.9 83.66 83.64 85.64 84.2 84 84.7
22/07/2024 22:10:53 79.11 78.65 79.38 75.1 75.3 75.9 85.27 84.88 85.58 84.2 84 84.7
22/07/2024 22:10:54 80.22 80.02 80.02 75.1 75.3 75.9 86.68 86.33 86.33 84.2 84 84.7
22/07/2024 22:10:55 73.42 79.56 80.02 75.1 75.3 75.9 84.41 85.83 86.33 84.2 84 84.7
22/07/2024 22:10:56 75.09 76.71 80.02 75.1 75.3 75.9 85.02 85.41 86.33 84.2 84 84.7
22/07/2024 22:10:57 77.87 77.75 80.02 75.1 75.3 75.9 85.23 85.62 86.33 84.2 84 84.7
22/07/2024 22:10:58 78.72 78.71 80.02 75.1 75.3 75.9 85.63 86.19 86.33 84.2 84 84.7
22/07/2024 22:10:59 72.88 77.92 80.02 75.1 75.3 75.9 83.9 85.66 86.33 84.2 84 84.7
22/07/2024 22:11:00 74.07 75.53 80.02 75.1 75.3 75.9 84.47 84.81 86.33 84.2 84 84.7
22/07/2024 22:11:01 73.26 75.13 80.02 75.1 75.3 75.9 84.48 85 86.33 84.2 84 84.7
22/07/2024 22:11:02 75.53 74.93 80.02 75.1 75.3 75.9 84.57 85.08 86.33 84.2 84 84.7
22/07/2024 22:11:03 73.76 75.03 80.02 75.1 75.3 75.9 84.75 84.69 86.33 84.2 84 84.7
22/07/2024 22:11:04 69.48 74.14 80.02 75.1 75.3 75.9 82.79 84.77 86.33 84.2 84 84.7
22/07/2024 22:11:05 73.67 73.24 80.02 75.1 75.3 75.9 85.97 85.6 86.33 84.3 84 84.7
22/07/2024 22:11:06 75.98 75.4 80.02 75.1 75.3 75.9 84.07 85.08 86.33 84.2 84 84.7
22/07/2024 22:11:07 74.58 75.27 80.02 75.1 75.3 75.9 82.65 84.5 86.33 84.2 84 84.7
22/07/2024 22:11:08 73.28 75.03 80.02 75.1 75.3 75.9 83.81 84.19 86.33 84.2 84 84.7
22/07/2024 22:11:09 76.41 75.84 80.02 75.1 75.3 75.9 83.78 83.98 86.33 84.2 84 84.7
22/07/2024 22:11:10 77.84 77.22 80.02 75.1 75.3 75.9 83.58 84.01 86.33 84.2 84 84.7
22/07/2024 22:11:11 76.42 77.23 80.02 75.1 75.3 75.9 84.18 84.21 86.33 84.2 84 84.6
22/07/2024 22:11:12 78.3 77.94 80.02 75.1 75.3 75.9 91.39 90.15 90.15 84.3 84 84.7
22/07/2024 22:11:13 76.9 78.37 80.02 75.1 75.3 75.9 83.26 89.37 90.15 84.3 84 84.7
22/07/2024 22:11:14 73.26 77.03 80.02 75.1 75.3 75.9 83.57 86.56 90.15 84.3 84 84.7
22/07/2024 22:11:15 72.22 75.16 80.02 75.1 75.3 75.9 84.11 85 90.15 84.3 84 84.6
22/07/2024 22:11:16 71.79 73.76 80.02 75.1 75.3 75.9 83.3 84.37 90.15 84.3 84 84.6
22/07/2024 22:11:17 72.41 72.69 80.02 75.1 75.3 75.9 83.37 83.86 90.15 84.3 84 84.6
22/07/2024 22:11:18 72.01 72.84 80.02 75.1 75.3 75.9 83.07 83.59 90.15 84.3 84 84.6
22/07/2024 22:11:19 73.53 73.26 80.02 75.1 75.3 75.9 83.43 83.62 90.15 84.3 84 84.6
22/07/2024 22:11:20 72.99 73.3 80.02 75.1 75.3 75.9 83.32 83.72 90.15 84.3 84 84.6
22/07/2024 22:11:21 74.39 74.25 80.02 75.1 75.3 75.9 85.08 84.71 90.15 84.3 84 84.6
22/07/2024 22:11:22 71.61 74.3 80.02 75.1 75.3 75.9 84.36 84.84 90.15 84.3 84 84.6
22/07/2024 22:11:23 71.73 72.48 80.02 75.1 75.3 75.9 84.77 85.13 90.15 84.3 84 84.6
22/07/2024 22:11:24 71.94 72.35 79.56 75.1 75.3 75.9 83.6 85.03 90.15 84.3 84 84.6
22/07/2024 22:11:25 72.59 72.62 78.71 75.1 75.3 75.9 83.33 84.17 90.15 84.3 84 84.6
22/07/2024 22:11:26 71.31 72.31 78.71 75.1 75.3 75.9 82.09 83.74 90.15 84.3 84 84.6
22/07/2024 22:11:27 72.23 72.23 78.71 75 75.3 75.9 85.35 84.97 90.15 84.3 84 84.6
22/07/2024 22:11:28 71.16 72.21 78.37 75 75.3 75.9 86.47 86.67 90.15 84.2 84 84.6
22/07/2024 22:11:29 72.83 72.6 78.37 75 75.3 75.9 90.43 90.42 90.42 84.3 84 84.6
22/07/2024 22:11:30 68.76 72.16 78.37 75 75.3 75.9 80.84 88.3 90.42 84.2 84 84.6
22/07/2024 22:11:31 74.13 73.09 78.37 75 75.3 75.9 83.9 85.91 90.42 84.2 84 84.6
22/07/2024 22:11:32 74.55 74.26 78.37 75 75.3 75.9 84.76 84.8 90.42 84.2 84 84.6
22/07/2024 22:11:33 73.74 74.55 78.37 75 75.3 75.9 80.9 84.77 90.42 84.1 84 84.6
22/07/2024 22:11:34 74.38 74.19 78.37 75 75.3 75.9 86.98 85.84 90.42 84.2 84 84.6
22/07/2024 22:11:35 80.35 79.72 79.72 75.1 75.3 75.9 85.23 86.03 90.42 84.2 84 84.6
22/07/2024 22:11:36 80.04 80.87 80.87 75.1 75.3 75.9 81.81 85.57 90.42 84.1 84 84.6
22/07/2024 22:11:37 73.52 79.38 80.87 75.1 75.3 75.9 82.9 84 90.42 84.1 84 84.6
22/07/2024 22:11:38 81.76 81.52 81.52 75.1 75.3 75.9 92.49 90.89 90.89 84.2 84 84.6
22/07/2024 22:11:39 84.46 84.2 84.2 75.3 75.3 75.9 87.34 90.48 90.89 84.2 84 84.6
22/07/2024 22:11:40 74.7 82.72 84.2 75.3 75.3 75.9 84.29 88.26 90.89 84.2 84 84.6
22/07/2024 22:11:41 69.56 79.53 84.2 75.2 75.3 75.9 82.04 86.22 90.89 84.2 84 84.6
22/07/2024 22:11:42 67.41 75.91 84.2 75.2 75.3 75.9 79.23 84.06 90.89 84.2 84 84.6
22/07/2024 22:11:43 61.88 72.48 84.2 75.2 75.3 75.9 74.15 81.52 90.89 84.2 84 84.6
22/07/2024 22:11:44 63.09 68.81 84.2 75.2 75.3 75.9 75.36 78.42 90.89 84.2 84 84.6
22/07/2024 22:11:45 62.35 66.18 84.2 75.2 75.3 75.9 75.41 76.74 90.89 84.2 84 84.6
22/07/2024 22:11:46 61.54 64.18 84.2 75.2 75.3 75.9 75.45 75.91 90.89 84.2 84 84.6
22/07/2024 22:11:47 62.6 62.85 84.2 75.2 75.3 75.9 75.81 75.88 90.89 84.2 84 84.6
22/07/2024 22:11:48 66.12 65.36 84.2 75.2 75.3 75.8 75.56 75.85 90.89 84.2 84 84.6
22/07/2024 22:11:49 64.24 65.39 84.2 75.2 75.3 75.8 75.37 75.69 90.89 84.2 84 84.6
22/07/2024 22:11:50 68.11 67.4 84.2 75.2 75.3 75.8 75.56 75.62 90.89 84.2 84 84.6
22/07/2024 22:11:51 67.55 68.07 84.2 75.2 75.3 75.8 75.25 75.68 90.89 84.2 84 84.6
22/07/2024 22:11:52 65.95 67.77 84.2 75.2 75.3 75.8 74.86 75.31 90.89 84.1 84 84.6
22/07/2024 22:11:53 66.24 66.86 84.2 75.1 75.3 75.8 75.04 75.12 90.89 84.1 84 84.6
22/07/2024 22:11:54 64.57 66.21 84.2 75.1 75.3 75.8 74.72 75.1 90.89 84.1 84 84.6
22/07/2024 22:11:55 67.78 67.3 84.2 75.1 75.3 75.8 75.16 75.12 90.89 84.1 84 84.6
22/07/2024 22:11:56 65.03 67.17 84.2 75.1 75.3 75.8 75.27 75.41 90.89 84.1 83.9 84.6
22/07/2024 22:11:57 67.91 67.78 84.2 75.1 75.3 75.8 76.35 76.16 90.89 84.1 83.9 84.6
22/07/2024 22:11:58 65.8 67.95 84.2 75.1 75.3 75.8 75.44 76.26 90.89 84.1 83.9 84.6
22/07/2024 22:11:59 62.32 66.33 84.2 75.1 75.3 75.8 74.76 75.64 90.89 84.1 83.9 84.6
22/07/2024 22:12:00 64.89 65.81 84.2 75.1 75.3 75.8 74.68 75.35 90.89 84.1 83.9 84.6
22/07/2024 22:12:01 57.35 64.39 84.2 75.1 75.3 75.8 74.43 74.76 90.89 84.1 83.9 84.6
22/07/2024 22:12:02 58.68 61.35 84.2 75.1 75.3 75.8 74.21 74.61 90.89 84.1 83.9 84.6
22/07/2024 22:12:03 67.68 66.3 84.2 75.1 75.3 75.8 75.28 74.99 90.89 84 83.9 84.6
22/07/2024 22:12:04 66.47 67.36 84.2 75 75.2 75.8 75.31 75.31 90.89 84 83.9 84.6
22/07/2024 22:12:05 59.85 66.16 84.2 75 75.2 75.8 74.6 75.28 90.89 84 83.9 84.5
22/07/2024 22:12:06 64.48 64.55 84.2 75 75.2 75.8 75.89 75.7 90.89 84 83.9 84.5
22/07/2024 22:12:07 63.1 64.5 84.2 75 75.2 75.8 75.59 75.69 90.89 84 83.9 84.5
22/07/2024 22:12:08 64.23 64.22 84.2 75 75.2 75.8 77.32 77.25 90.48 84 83.9 84.5
22/07/2024 22:12:09 72.65 70.9 82.72 75 75.2 75.8 79.52 78.86 88.26 84 83.9 84.5
22/07/2024 22:12:10 69.08 71.21 79.53 75 75.2 75.8 75.85 78.52 86.22 84 83.9 84.5
22/07/2024 22:12:11 66.74 69.53 75.91 75 75.2 75.8 75.24 76.97 84.06 84 83.9 84.5
22/07/2024 22:12:12 63.16 67.74 72.48 74.9 75.2 75.8 74.57 75.88 81.52 84 83.8 84.5
22/07/2024 22:12:13 64.3 65.64 71.21 74.9 75.2 75.8 77.17 76.82 78.86 84 83.8 84.5
22/07/2024 22:12:14 65.58 65.67 71.21 74.9 75.2 75.8 76.29 76.74 78.86 84 83.8 84.5
22/07/2024 22:12:15 69.69 68.56 71.21 74.9 75.2 75.8 80.51 79.31 79.31 84 83.8 84.5
22/07/2024 22:12:16 72.22 71.25 71.25 74.9 75.2 75.8 81.54 80.91 80.91 84 83.9 84.5
22/07/2024 22:12:17 73.44 72.84 72.84 74.9 75.2 75.8 80.13 80.53 80.91 84 83.9 84.5
22/07/2024 22:12:18 72.54 73.22 73.22 74.9 75.2 75.8 80.05 80.96 80.96 83.9 83.9 84.5
22/07/2024 22:12:19 72.99 73.1 73.22 74.9 75.2 75.8 80.05 80.29 80.96 83.9 83.9 84.5
22/07/2024 22:12:20 72.45 72.84 73.22 74.9 75.2 75.8 79.06 80.15 80.96 83.9 83.8 84.5
22/07/2024 22:12:21 77.65 76.6 76.6 74.9 75.2 75.8 82.56 81.75 81.75 83.9 83.9 84.5
22/07/2024 22:12:22 75.14 76.61 76.61 74.9 75.2 75.8 80.86 81.75 81.75 83.9 83.8 84.5
22/07/2024 22:12:23 72.43 75.65 76.61 74.9 75.2 75.8 80.51 81.73 81.75 83.9 83.8 84.5
22/07/2024 22:12:24 71.63 73.97 76.61 74.8 75.2 75.8 78.2 80.64 81.75 83.9 83.8 84.5
22/07/2024 22:12:25 78.94 77.85 77.85 74.8 75.3 75.8 83.83 82.88 82.88 83.9 83.8 84.5
22/07/2024 22:12:26 80.02 79.45 79.45 74.8 75.3 75.8 82.98 83 83 83.9 83.8 84.5
22/07/2024 22:12:27 77.64 79.45 79.45 74.8 75.3 75.8 81.68 83 83 83.9 83.8 84.5
22/07/2024 22:12:28 71.11 78.21 79.45 74.8 75.3 75.8 77.97 82.19 83 83.9 83.8 84.5
22/07/2024 22:12:29 75.25 75.76 79.45 74.8 75.3 75.8 81.51 81.45 83 83.9 83.8 84.5
22/07/2024 22:12:30 78.41 78.31 79.45 74.8 75.3 75.8 84.27 83.8 83.8 83.9 83.7 84.5
22/07/2024 22:12:31 74.59 77.26 79.45 74.8 75.3 75.8 81.38 83.25 83.8 83.8 83.7 84.5
22/07/2024 22:12:32 74.45 75.77 79.45 74.7 75.3 75.8 80.58 82.12 83.8 83.8 83.7 84.5
22/07/2024 22:12:33 73.85 75.55 79.45 74.5 75.3 75.8 79.49 81.28 83.8 83.8 83.6 84.5
22/07/2024 22:12:34 73.52 74.23 79.45 74.5 75.3 75.8 78.81 80.07 83.8 83.8 83.6 84.5
22/07/2024 22:12:35 69.67 74.18 79.45 74.5 75.3 75.8 77.41 79.54 83.8 83.7 83.6 84.5
22/07/2024 22:12:36 73.86 73.48 79.45 74.4 75.3 75.8 80.57 79.93 83.8 83.7 83.6 84.5
22/07/2024 22:12:37 75.06 74.47 79.45 74.4 75.3 75.8 80.92 80.6 83.8 83.7 83.6 84.5
22/07/2024 22:12:38 81.48 80.02 80.02 74.5 75.3 75.8 84.22 83.26 83.8 83.7 83.6 84.5
22/07/2024 22:12:39 78 79.93 80.02 74.5 75.3 75.8 81.84 83.03 83.8 83.7 83.6 84.5
22/07/2024 22:12:40 76.65 78.39 80.02 74.5 75.3 75.8 81.88 82.42 83.8 83.7 83.6 84.5
22/07/2024 22:12:41 81.93 81.02 81.02 74.6 75.3 75.8 85.31 84.44 84.44 83.7 83.6 84.5
22/07/2024 22:12:42 78.77 81.54 81.54 74.6 75.3 75.8 82.47 84.8 84.8 83.7 83.6 84.5
22/07/2024 22:12:43 77.51 79.46 81.54 74.6 75.3 75.8 83.44 83.85 84.8 83.7 83.6 84.5
22/07/2024 22:12:44 78.28 78.69 81.54 74.6 75.3 75.8 83.83 83.8 84.8 83.7 83.6 84.5
22/07/2024 22:12:45 75.98 78.14 81.54 74.6 75.3 75.8 81.01 83.59 84.8 83.7 83.6 84.5
22/07/2024 22:12:46 76.19 77.89 81.54 74.6 75.3 75.8 80.71 82.42 84.8 83.7 83.6 84.5
22/07/2024 22:12:47 68.74 76.15 81.54 74.6 75.3 75.8 77.91 81.05 84.8 83.7 83.6 84.5
22/07/2024 22:12:48 73.12 73.55 81.54 74.6 75.3 75.8 79.47 79.72 84.8 83.7 83.6 84.5
22/07/2024 22:12:49 76.13 75.96 81.54 74.6 75.3 75.8 81.99 81.57 84.8 83.7 83.6 84.5
22/07/2024 22:12:50 75.73 76.82 81.54 74.6 75.3 75.8 80.09 81.81 84.8 83.7 83.6 84.5
22/07/2024 22:12:51 67.02 75.28 81.54 74.6 75.3 75.8 80.05 80.63 84.8 83.7 83.6 84.5
22/07/2024 22:12:52 74.66 74.37 81.54 74.6 75.3 75.8 82.32 82.05 84.8 83.7 83.6 84.5
22/07/2024 22:12:53 76.77 76.37 81.54 74.7 75.3 75.8 81.64 82.04 84.8 83.7 83.6 84.5
22/07/2024 22:12:54 72.9 76.45 81.54 74.7 75.3 75.8 80.07 81.91 84.8 83.7 83.6 84.5
22/07/2024 22:12:55 70.44 74.19 81.54 74.7 75.3 75.8 79.43 80.74 84.8 83.7 83.6 84.5
22/07/2024 22:12:56 75.02 74.55 81.54 74.6 75.3 75.8 81.28 80.97 84.8 83.6 83.6 84.5
22/07/2024 22:12:57 75.98 75.61 81.54 74.7 75.3 75.8 81.25 81.3 84.8 83.6 83.6 84.5
22/07/2024 22:12:58 74.86 75.42 81.54 74.7 75.3 75.8 81.45 81.32 84.8 83.6 83.6 84.5
22/07/2024 22:12:59 75.91 75.93 81.54 74.7 75.3 75.8 82.28 82.28 84.8 83.6 83.6 84.5
22/07/2024 22:13:00 71 75.57 81.54 74.7 75.3 75.8 78.88 82.08 84.8 83.6 83.6 84.5
22/07/2024 22:13:01 71.31 73.35 81.54 74.7 75.3 75.8 80.08 80.82 84.8 83.6 83.6 84.5
22/07/2024 22:13:02 72.86 72.73 81.54 74.6 75.3 75.8 80.54 80.53 84.8 83.6 83.6 84.5
22/07/2024 22:13:03 76.12 75.31 81.54 74.6 75.3 75.8 82.12 81.77 84.8 83.6 83.6 84.5
22/07/2024 22:13:04 76.77 76.56 81.54 74.6 75.3 75.8 82.83 82.58 84.8 83.6 83.6 84.5
22/07/2024 22:13:05 74.7 75.98 81.54 74.6 75.3 75.8 81.03 82.6 84.8 83.6 83.6 84.5
22/07/2024 22:13:06 74.17 75.66 81.54 74.7 75.3 75.8 81.01 81.78 84.8 83.6 83.6 84.5
22/07/2024 22:13:07 69.92 74.31 81.54 74.6 75.3 75.8 78.94 81.06 84.8 83.6 83.6 84.5
22/07/2024 22:13:08 75.07 74.41 81.54 74.7 75.3 75.8 81.43 81.07 84.8 83.6 83.6 84.5
22/07/2024 22:13:09 76.86 76.28 81.54 74.7 75.3 75.8 83.08 82.69 84.8 83.6 83.6 84.5
22/07/2024 22:13:10 75.45 76.32 81.54 74.7 75.3 75.8 81.52 82.5 84.8 83.6 83.6 84.5
22/07/2024 22:13:11 74.9 75.84 81.54 74.7 75.3 75.8 81.84 82.05 84.8 83.6 83.6 84.5
22/07/2024 22:13:12 74.75 75.41 79.46 74.7 75.3 75.8 81.46 81.97 83.85 83.6 83.6 84.5
22/07/2024 22:13:13 72.85 75.3 78.69 74.7 75.3 75.8 79.97 81.87 83.8 83.6 83.6 84.5
22/07/2024 22:13:14 70.65 73.56 78.14 74.7 75.3 75.8 80.05 80.69 83.59 83.6 83.6 84.5
22/07/2024 22:13:15 73.03 72.91 77.89 74.7 75.3 75.8 80.74 80.75 82.69 83.6 83.6 84.5
22/07/2024 22:13:16 78.21 77.23 77.23 74.7 75.3 75.8 83.56 82.89 82.89 83.6 83.6 84.5
22/07/2024 22:13:17 78.78 79.68 79.68 74.8 75.3 75.8 83.77 84.24 84.24 83.6 83.6 84.5
22/07/2024 22:13:18 75.85 77.29 79.68 74.8 75.3 75.8 89.04 88.33 88.33 83.6 83.6 84.5
22/07/2024 22:13:19 76.3 77.05 79.68 74.8 75.4 75.8 86.52 87.49 88.33 83.6 83.6 84.5
22/07/2024 22:13:20 76.84 76.95 79.68 74.8 75.4 75.8 84.21 87.32 88.33 83.6 83.6 84.5
22/07/2024 22:13:21 76.84 77.35 79.68 74.8 75.4 75.8 86.28 86.83 88.33 83.6 83.6 84.5
22/07/2024 22:13:22 75.44 77 79.68 74.8 75.4 75.8 81.98 85.89 88.33 83.6 83.6 84.5
22/07/2024 22:13:23 75.28 76.19 79.68 74.8 75.4 75.8 86.43 86.39 88.33 83.7 83.6 84.5
22/07/2024 22:13:24 77.64 77.2 79.68 74.8 75.4 75.8 87.35 86.98 88.33 83.7 83.6 84.5
22/07/2024 22:13:25 73.67 77.51 79.68 74.9 75.4 75.8 80.96 86.98 88.33 83.7 83.6 84.5
22/07/2024 22:13:26 75.69 75.65 79.68 74.9 75.4 75.8 86.27 85.79 88.33 83.7 83.6 84.5
22/07/2024 22:13:27 78.01 77.51 79.68 74.9 75.4 75.8 83.44 85.54 88.33 83.7 83.6 84.5
22/07/2024 22:13:28 75.11 77.07 79.68 74.9 75.4 75.8 86.34 86.68 88.33 83.7 83.6 84.5
22/07/2024 22:13:29 76.11 76.31 79.68 74.9 75.4 75.8 85.48 85.87 88.33 83.7 83.6 84.5
22/07/2024 22:13:30 72.49 76.33 79.68 74.9 75.4 75.8 80.46 85.85 88.33 83.7 83.6 84.5
22/07/2024 22:13:31 73.96 74.46 79.68 74.9 75.4 75.8 87.02 86.56 88.33 83.7 83.6 84.5
22/07/2024 22:13:32 72.84 74.16 79.68 74.9 75.4 75.8 82.07 85.69 88.33 83.7 83.6 84.5
22/07/2024 22:13:33 75.01 74.5 79.68 74.9 75.4 75.8 87.87 87.41 88.33 83.7 83.6 84.5
22/07/2024 22:13:34 74.05 74.63 79.68 74.9 75.4 75.8 85.67 86.35 88.33 83.7 83.6 84.5
22/07/2024 22:13:35 71.05 74.16 79.68 74.9 75.4 75.8 81.29 86.25 88.33 83.7 83.6 84.5
22/07/2024 22:13:36 74.41 74.05 79.68 74.9 75.4 75.8 86.69 86.36 88.33 83.7 83.6 84.5
22/07/2024 22:13:37 75.14 74.78 79.68 74.9 75.4 75.8 83.6 85.58 88.33 83.7 83.6 84.5
22/07/2024 22:13:38 74.73 74.97 79.68 74.9 75.4 75.8 85.94 86.52 88.33 83.7 83.6 84.5
22/07/2024 22:13:39 75.58 75.98 79.68 74.9 75.4 75.8 86.14 86.34 88.33 83.8 83.6 84.5
22/07/2024 22:13:40 71.13 74.92 79.68 74.9 75.4 75.8 80.87 86.15 88.33 83.7 83.6 84.5
22/07/2024 22:13:41 71.68 72.84 79.68 74.9 75.3 75.8 85.79 85.54 88.33 83.8 83.6 84.5
22/07/2024 22:13:42 76.29 75.41 79.68 74.9 75.4 75.8 83.67 84.99 88.33 83.8 83.6 84.5
22/07/2024 22:13:43 77.99 77.33 79.68 74.9 75.4 75.8 86.21 85.57 88.33 83.8 83.6 84.5
22/07/2024 22:13:44 79.33 78.75 79.68 74.9 75.4 75.8 87.84 87.33 88.33 83.8 83.6 84.5
22/07/2024 22:13:45 77.43 78.71 79.68 74.9 75.4 75.8 85.84 87.37 88.33 83.8 83.6 84.5
22/07/2024 22:13:46 78.5 78.66 79.68 75 75.4 75.8 84.89 86.42 88.33 83.8 83.6 84.5
22/07/2024 22:13:47 74.22 78.23 78.75 75 75.4 75.8 82.21 85.33 88.33 83.8 83.6 84.5
22/07/2024 22:13:48 71.9 76.16 78.75 75 75.4 75.8 86.75 86.31 87.49 83.8 83.7 84.5
22/07/2024 22:13:49 75.76 75.48 78.75 75 75.4 75.8 88.84 88.33 88.33 83.8 83.7 84.5
22/07/2024 22:13:50 76.21 75.95 78.75 75 75.4 75.8 89.38 89.27 89.27 83.9 83.7 84.5
22/07/2024 22:13:51 76.7 76.61 78.75 75 75.4 75.8 90.94 90.48 90.48 83.9 83.7 84.5
22/07/2024 22:13:52 77.32 77.13 78.75 75 75.4 75.8 83.92 90.43 90.48 83.9 83.7 84.5
22/07/2024 22:13:53 75.9 77.18 78.75 75 75.4 75.8 85.5 88.12 90.48 84 83.7 84.5
22/07/2024 22:13:54 74.01 76.37 78.75 75 75.4 75.8 85.9 86.63 90.48 84 83.7 84.5
22/07/2024 22:13:55 77.17 76.81 78.75 75 75.4 75.8 82.31 86.4 90.48 84 83.7 84.5
22/07/2024 22:13:56 76.02 76.44 78.75 75 75.4 75.8 85.7 85.87 90.48 84 83.7 84.5
22/07/2024 22:13:57 77.64 77.36 78.75 75 75.4 75.8 82.77 84.98 90.48 84 83.7 84.5
22/07/2024 22:13:58 75.67 76.82 78.75 75 75.4 75.8 86.18 85.99 90.48 84 83.7 84.5
22/07/2024 22:13:59 93.3 92.78 92.78 75.9 75.7 75.9 93.73 93.26 93.26 84.1 83.8 84.5
22/07/2024 22:14:00 82.42 92.67 92.78 76 75.7 75.9 84.74 93.18 93.26 84.1 83.8 84.5
22/07/2024 22:14:01 73.96 88.89 92.78 75.9 75.7 75.9 86.1 89.67 93.26 84.1 83.8 84.5
22/07/2024 22:14:02 76.06 84.86 92.78 76 75.7 75.9 84.2 87.74 93.26 84.1 83.8 84.5
22/07/2024 22:14:03 78.36 81.48 92.78 76 75.7 75.9 86.12 87.22 93.26 84.1 83.8 84.5
22/07/2024 22:14:04 75.76 79.77 92.78 76 75.7 75.9 85.9 86.24 93.26 84.1 83.8 84.5
22/07/2024 22:14:05 74.63 77.56 92.78 76 75.7 75.9 82.43 86.04 93.26 84.1 83.8 84.5
22/07/2024 22:14:06 79.11 78.21 92.78 76 75.7 75.9 86.97 86.15 93.26 84.2 83.8 84.5
22/07/2024 22:14:07 79.83 80.01 92.78 76 75.7 75.9 87.08 87.41 93.26 84.2 83.8 84.5
22/07/2024 22:14:08 75.55 78.74 92.78 76 75.7 75.9 86.44 87.3 93.26 84.2 83.8 84.5
22/07/2024 22:14:09 76.11 77.07 92.78 76 75.7 75.9 85.46 85.97 93.26 84.2 83.8 84.5
22/07/2024 22:14:10 77.19 76.99 92.78 76 75.7 75.9 86.15 86.89 93.26 84.2 83.8 84.5
22/07/2024 22:14:11 76.44 76.98 92.78 76 75.7 75.9 86.36 86.58 93.26 84.2 83.8 84.5
22/07/2024 22:14:12 75.26 76.84 92.78 76 75.8 75.9 84.42 86.07 93.26 84.2 83.8 84.5
22/07/2024 22:14:13 76.11 76.18 92.78 76 75.8 75.9 86.13 86.5 93.26 84.2 83.8 84.5
22/07/2024 22:14:14 75.26 76.43 92.78 76 75.8 75.9 87.66 87.33 93.26 84.2 83.8 84.5
22/07/2024 22:14:15 77.63 77.43 92.78 76 75.8 75.9 85.45 87.36 93.26 84.2 83.8 84.5
22/07/2024 22:14:16 78.29 77.88 92.78 76 75.8 75.9 87.73 87.43 93.26 84.3 83.8 84.5
22/07/2024 22:14:17 77.13 78.19 92.78 76 75.8 75.9 84.49 87.16 93.26 84.3 83.8 84.5
22/07/2024 22:14:18 73.62 77.25 92.78 76 75.8 75.9 85.95 87.14 93.26 84.3 83.9 84.5
22/07/2024 22:14:19 77.83 77.48 92.78 76 75.8 75.9 84.82 85.73 93.26 84.3 83.9 84.5
22/07/2024 22:14:20 78.22 78.09 92.78 76 75.8 75.9 84.85 85.32 93.26 84.3 83.9 84.5
22/07/2024 22:14:21 75.08 77.55 92.78 76 75.8 75.9 87.2 87.14 93.26 84.3 83.9 84.5
22/07/2024 22:14:22 74.65 76.08 92.78 76 75.8 75.9 82.62 87.1 93.26 84.3 83.9 84.5
22/07/2024 22:14:23 76.84 77.05 92.78 76 75.8 75.9 85.96 86.37 93.26 84.3 83.9 84.5
22/07/2024 22:14:24 73.91 75.86 92.78 76 75.8 75.9 84.39 85.21 93.26 84.3 83.9 84.5
22/07/2024 22:14:25 75.19 76.05 92.78 76 75.8 75.9 81.1 84.91 93.26 84.3 83.9 84.5
22/07/2024 22:14:26 71.53 74.46 92.78 76 75.8 75.9 84.97 84.86 93.26 84.3 83.9 84.5
22/07/2024 22:14:27 73.62 73.46 92.78 76 75.8 75.9 82.24 84.08 93.26 84.3 83.9 84.5
22/07/2024 22:14:28 72.88 73.7 92.78 76 75.8 75.9 85.41 85.6 93.26 84.3 83.9 84.5
22/07/2024 22:14:29 72.99 73.51 92.67 76 75.7 75.9 86.09 86.09 93.18 84.3 83.9 84.5
22/07/2024 22:14:30 72.26 73.03 88.89 76 75.7 75.9 85.03 86.92 89.67 84.2 83.9 84.5
22/07/2024 22:14:31 72.76 73.27 84.86 76 75.7 75.9 87.01 87.25 87.74 84.2 83.9 84.5
22/07/2024 22:14:32 72.17 73.27 81.48 76 75.7 75.9 80.95 86.08 87.43 84.2 83.9 84.5
22/07/2024 22:14:33 73.52 73.29 80.01 76 75.7 75.9 85.87 85.97 87.43 84.2 83.9 84.5
22/07/2024 22:14:34 75.45 74.79 80.01 76 75.7 75.9 85.85 85.96 87.43 84.2 83.9 84.5
22/07/2024 22:14:35 71.68 74.65 80.01 76 75.7 75.9 80.36 85.79 87.43 84.2 83.9 84.5
22/07/2024 22:14:36 73.77 73.83 80.01 76 75.7 75.9 86.76 86 87.43 84.2 83.9 84.5
22/07/2024 22:14:37 69.92 73.34 78.74 76 75.7 75.9 80.86 85.73 87.43 84.2 83.9 84.5
22/07/2024 22:14:38 70.38 71.77 78.19 76 75.7 75.9 86.21 86.41 87.43 84.2 83.9 84.5
22/07/2024 22:14:39 72.16 72.03 78.19 76 75.7 75.9 87.5 87.36 87.43 84.3 83.9 84.5
22/07/2024 22:14:40 75.68 74.77 78.19 76 75.7 75.9 85.93 88.04 88.04 84.3 83.9 84.5
22/07/2024 22:14:41 72.35 74.78 78.19 76 75.7 75.9 85.97 86.79 88.04 84.3 83.9 84.5
22/07/2024 22:14:42 75.54 75.02 78.19 76 75.7 75.9 82.08 85.86 88.04 84.3 83.9 84.5
22/07/2024 22:14:43 73.27 75.15 78.19 76 75.7 75.9 86.62 86.39 88.04 84.3 83.9 84.5
22/07/2024 22:14:44 81.1 80.44 80.44 76 75.7 75.9 88.7 88.28 88.28 84.3 83.9 84.5
22/07/2024 22:14:45 71.57 79.35 80.44 76 75.7 75.9 81.24 87.99 88.28 84.3 83.9 84.5
22/07/2024 22:14:46 74.39 76.28 80.44 76 75.7 75.9 89.11 88.44 88.44 84.3 83.9 84.5
22/07/2024 22:14:47 75.84 75.83 80.44 76 75.7 75.9 90.25 89.78 89.78 84.4 83.9 84.5
22/07/2024 22:14:48 73.64 75.82 80.44 76 75.7 75.9 89 90.18 90.18 84.4 83.9 84.5
22/07/2024 22:14:49 72.4 74.39 80.44 76 75.7 75.9 86.94 89.49 90.18 84.4 83.9 84.5
22/07/2024 22:14:50 72.64 73.56 80.44 76 75.7 75.9 81.79 88.47 90.18 84.4 83.9 84.5
22/07/2024 22:14:51 74.1 74.28 80.44 76 75.6 75.9 86.9 87.28 90.18 84.4 83.9 84.5
22/07/2024 22:14:52 71.52 73.36 80.44 76 75.6 75.9 81.24 86.15 90.18 84.4 83.9 84.5
22/07/2024 22:14:53 72.72 72.86 80.44 76 75.6 75.8 84.92 85.69 90.18 84.4 83.9 84.5
22/07/2024 22:14:54 73.81 73.43 80.44 76 75.6 75.8 84.12 84.44 90.18 84.4 83.9 84.5
22/07/2024 22:14:55 71.68 73.43 80.44 76 75.6 75.8 80.59 84.41 90.18 84.4 83.9 84.5
22/07/2024 22:14:56 75.09 74.49 80.44 76 75.6 75.8 88.1 87.08 90.18 84.4 83.9 84.5
22/07/2024 22:14:57 73.7 74.58 80.44 76 75.6 75.8 81.13 86.92 90.18 84.4 83.9 84.5
22/07/2024 22:14:58 74.61 74.63 80.44 76 75.6 75.8 86.31 86.41 90.18 84.4 83.9 84.5
22/07/2024 22:14:59 73.4 74.2 80.44 76 75.6 75.8 86.61 86.74 90.18 84.4 83.9 84.5
22/07/2024 22:15:00 76.87 76.17 80.44 76 75.6 75.8 84.9 87.04 90.18 84.4 83.9 84.5
22/07/2024 22:15:01 75.77 76.44 80.44 76.1 75.6 75.8 86.99 87.16 90.18 84.5 84 84.5
22/07/2024 22:15:02 73.69 75.73 80.44 76.1 75.6 75.8 81.25 86.28 90.18 84.4 84 84.5
22/07/2024 22:15:03 75.2 75.21 80.44 76.1 75.6 75.8 87.67 87.13 90.18 84.4 84 84.5
22/07/2024 22:15:04 71.93 74.78 80.44 76.1 75.6 75.8 86.54 87 90.18 84.4 84 84.5
22/07/2024 22:15:05 71.49 73.29 80.44 76 75.6 75.8 81.03 86.79 90.18 84.4 84 84.5
22/07/2024 22:15:06 73.71 73.4 80.44 76 75.6 75.8 86.78 86.35 90.18 84.4 84 84.5
22/07/2024 22:15:07 75.21 74.73 80.44 76 75.6 75.8 81.3 86.06 90.18 84.4 84 84.5
22/07/2024 22:15:08 73.99 74.5 80.44 76 75.6 75.8 85.09 85.54 90.18 84.3 84 84.5
22/07/2024 22:15:09 74.71 74.67 80.44 76 75.6 75.8 87.4 87.07 90.18 84.3 84 84.5
22/07/2024 22:15:10 73.7 75.14 80.44 76 75.6 75.8 81.7 87.02 90.18 84.3 84 84.5
22/07/2024 22:15:11 72.59 73.86 80.44 76 75.6 75.8 88.69 88.35 90.18 84.4 84 84.5
22/07/2024 22:15:12 74.41 74.2 80.44 76.1 75.6 75.8 82.41 87.24 90.18 84.4 84 84.5
22/07/2024 22:15:13 74.9 74.66 80.44 76.1 75.6 75.8 88.26 88.35 90.18 84.4 84 84.5
22/07/2024 22:15:14 73.97 74.88 79.35 76 75.6 75.8 87.77 87.99 90.18 84.4 84 84.5
22/07/2024 22:15:15 72.71 74.09 76.44 76 75.6 75.8 81.29 87.84 90.18 84.4 84 84.5
22/07/2024 22:15:16 75.42 74.92 76.44 76 75.5 75.8 85.94 85.76 90.18 84.4 84 84.5
22/07/2024 22:15:17 76.75 76.51 76.51 76 75.5 75.8 83.8 85.8 90.18 84.4 84 84.5
22/07/2024 22:15:18 76.89 77.26 77.26 76 75.6 75.8 84.16 85.2 89.49 84.4 84 84.5
22/07/2024 22:15:19 75.06 76.14 77.26 76.1 75.5 75.8 82.48 84 88.47 84.4 84 84.5
22/07/2024 22:15:20 78.61 77.92 77.92 76.1 75.5 75.8 84.52 84.34 88.35 84.4 84 84.5
22/07/2024 22:15:21 76.76 78.19 78.19 76.1 75.5 75.8 83.74 84.65 88.35 84.4 84 84.4
22/07/2024 22:15:22 72.1 77.11 78.19 76.1 75.5 75.8 80.79 83.85 88.35 84.4 84 84.4
22/07/2024 22:15:23 76.21 75.74 78.19 76.1 75.5 75.8 84.21 84.06 88.35 84.4 84 84.4
22/07/2024 22:15:24 78.2 77.85 78.19 76.1 75.5 75.8 83.46 83.54 88.35 84.4 84 84.4
22/07/2024 22:15:25 75.52 77.31 78.19 76.1 75.5 75.8 82.66 83.64 88.35 84.4 84 84.4
22/07/2024 22:15:26 76.16 76.82 78.19 76.1 75.5 75.8 83.29 83.81 88.35 84.4 84 84.4
22/07/2024 22:15:27 71.72 75.89 78.19 76.1 75.5 75.8 80.54 82.89 88.35 84.4 84 84.4
22/07/2024 22:15:28 72.43 73.85 78.19 76 75.5 75.8 82.07 82.8 88.35 84.4 84 84.4
22/07/2024 22:15:29 73.42 73.66 78.19 76 75.4 75.8 82.77 82.77 88.35 84.4 84 84.4
22/07/2024 22:15:30 75.79 75.2 78.19 76 75.4 75.8 83.29 83.7 88.35 84.4 84 84.4
22/07/2024 22:15:31 73.53 75.37 78.19 76 75.4 75.8 83.36 83.9 88.35 84.4 84 84.4
22/07/2024 22:15:32 72.16 73.91 78.19 76 75.4 75.8 80.76 82.99 88.35 84.4 84 84.4
22/07/2024 22:15:33 77.22 76.22 78.19 76 75.4 75.8 84.38 83.81 88.35 84.4 84 84.4
22/07/2024 22:15:34 77.14 77 78.19 76 75.4 75.8 87 86.67 88.35 84.4 84 84.4
22/07/2024 22:15:35 78.67 78.08 78.19 76.1 75.4 75.8 86.28 88 88.35 84.4 84 84.4
22/07/2024 22:15:36 72.15 77.98 78.19 76.1 75.4 75.8 84.79 85.81 88.35 84.4 84 84.4
22/07/2024 22:15:37 70.11 75.16 78.19 76.1 75.4 75.8 79.89 85.2 88.35 84.4 84 84.4
22/07/2024 22:15:38 73.74 73.62 78.19 76.1 75.4 75.8 85.29 85.19 88.35 84.4 84 84.4
22/07/2024 22:15:39 76.87 76.11 78.19 76.1 75.4 75.8 86.39 86.17 88.35 84.4 84 84.4
22/07/2024 22:15:40 76.73 76.6 78.19 76.1 75.4 75.8 82.62 86.06 88.35 84.4 84 84.4
22/07/2024 22:15:41 80.34 79.61 79.61 76.1 75.4 75.8 87.64 87.06 88.35 84.4 84 84.4
22/07/2024 22:15:42 76.26 79.22 79.61 76.1 75.4 75.8 82.57 87.07 88.35 84.4 84 84.4
22/07/2024 22:15:43 77.36 78.57 79.61 76.1 75.4 75.8 85.32 86.15 88 84.4 84 84.4
22/07/2024 22:15:44 76.31 77.22 79.61 76.1 75.4 75.8 83.39 84.64 88 84.5 84 84.4
22/07/2024 22:15:45 72.16 76.94 79.61 76.1 75.4 75.8 81.97 84.39 88 84.4 84 84.4
22/07/2024 22:15:46 76.28 76.11 79.61 76.1 75.4 75.8 85.17 84.83 88 84.4 84 84.4
22/07/2024 22:15:47 75.26 76.08 79.61 76.1 75.4 75.8 82.06 84.63 88 84.4 84 84.4
22/07/2024 22:15:48 75.6 76.35 79.61 76.1 75.4 75.8 85.12 84.99 88 84.4 84 84.4
22/07/2024 22:15:49 76.73 76.34 79.61 76.1 75.4 75.8 89.15 88.66 88.66 84.5 84 84.4
22/07/2024 22:15:50 75.04 76.54 79.61 76.1 75.4 75.8 82.12 88.6 88.66 84.5 84 84.4
22/07/2024 22:15:51 73.8 75.29 79.61 76.1 75.4 75.8 89.05 88.88 88.88 84.5 84 84.4
22/07/2024 22:15:52 76.55 76.16 79.61 76.1 75.4 75.8 83.39 87.85 88.88 84.5 84 84.4
22/07/2024 22:15:53 76.86 76.88 79.61 76.1 75.4 75.8 88.38 87.95 88.88 84.5 84.1 84.4
22/07/2024 22:15:54 76.79 77.21 79.61 76.1 75.4 75.8 87.82 88.25 88.88 84.5 84.1 84.4
22/07/2024 22:15:55 80.7 80.27 80.27 76.1 75.4 75.8 85.26 87.96 88.88 84.5 84.1 84.4
22/07/2024 22:15:56 78.68 80.38 80.38 76.1 75.4 75.8 88.18 87.96 88.88 84.5 84.1 84.4
22/07/2024 22:15:57 77.11 79.27 80.38 76.1 75.4 75.8 84.72 87.8 88.88 84.5 84.1 84.4
22/07/2024 22:15:58 77.05 77.91 80.38 76.1 75.5 75.8 86.17 87.6 88.88 84.5 84.1 84.4
22/07/2024 22:15:59 77.04 77.49 80.38 76.1 75.5 75.8 87.42 87.47 88.88 84.6 84.1 84.4
22/07/2024 22:16:00 76.45 77.44 80.38 76.1 75.5 75.8 85.43 87.74 88.88 84.6 84.1 84.4
22/07/2024 22:16:01 73.48 76.65 80.38 76.1 75.5 75.8 86.85 87.37 88.88 84.6 84.1 84.4
22/07/2024 22:16:02 74.76 75.13 80.38 76.1 75.5 75.8 81.4 86.35 88.88 84.6 84.1 84.4
22/07/2024 22:16:03 80.19 79.29 80.38 76.2 75.5 75.8 89.05 87.83 88.88 84.6 84.1 84.4
22/07/2024 22:16:04 73.43 79.25 80.38 76.2 75.5 75.8 87.11 87.93 88.88 84.6 84.1 84.4
22/07/2024 22:16:05 72.58 76.46 80.38 76.2 75.5 75.8 81.5 87.79 88.88 84.6 84.1 84.4
22/07/2024 22:16:06 77.21 76.75 80.38 76.2 75.5 75.8 88.45 87.82 88.88 84.6 84.1 84.4
22/07/2024 22:16:07 76.37 76.86 80.38 76.2 75.5 75.8 83.19 87.63 88.88 84.6 84.1 84.4
22/07/2024 22:16:08 77.16 77.07 80.38 76.2 75.5 75.8 86.69 87.3 88.88 84.6 84.1 84.4
22/07/2024 22:16:09 75.77 76.9 80.38 76.2 75.5 75.8 85.74 86.31 88.88 84.6 84.1 84.4
22/07/2024 22:16:10 76.83 77.33 80.38 76.2 75.5 75.8 84.8 86.51 88.88 84.6 84.2 84.4
22/07/2024 22:16:11 73.73 76.3 80.38 76.2 75.5 75.8 86.75 86.94 88.88 84.7 84.2 84.4
22/07/2024 22:16:12 76.6 76.31 80.38 76.2 75.5 75.8 83.17 85.98 88.88 84.6 84.2 84.4
22/07/2024 22:16:13 77.36 77.32 80.38 76.2 75.5 75.8 87.84 87.62 88.88 84.6 84.2 84.4
22/07/2024 22:16:14 76.27 77.31 80.38 76.2 75.5 75.8 87.9 87.94 88.88 84.6 84.2 84.4
22/07/2024 22:16:15 72.73 76.38 80.38 76.2 75.5 75.8 83.18 87.89 88.88 84.6 84.2 84.4
22/07/2024 22:16:16 74.89 75.28 80.38 76.2 75.5 75.8 81.94 85.43 88.88 84.6 84.2 84.4
22/07/2024 22:16:17 74.88 75.43 80.38 76.2 75.5 75.8 81.57 83.69 88.88 84.6 84.2 84.4
22/07/2024 22:16:18 76.51 76.52 80.38 76.2 75.5 75.8 88.28 87.68 88.88 84.6 84.2 84.4
22/07/2024 22:16:19 70.4 75.86 80.38 76.2 75.5 75.8 86.74 87.52 88.88 84.7 84.2 84.4
22/07/2024 22:16:20 74.54 74.45 80.38 76.2 75.5 75.8 81.39 87.29 88.88 84.7 84.2 84.4
22/07/2024 22:16:21 73.84 75.07 80.38 76.2 75.5 75.8 86.1 86.36 88.25 84.7 84.2 84.4
22/07/2024 22:16:22 70.48 73.69 80.38 76.2 75.5 75.8 81.28 85.3 88.25 84.7 84.2 84.4
22/07/2024 22:16:23 71.22 72.14 80.38 76.2 75.5 75.8 87.04 87.02 88.25 84.7 84.2 84.4
22/07/2024 22:16:24 72.16 72.04 80.38 76.2 75.5 75.8 85.16 85.71 87.96 84.7 84.2 84.4
22/07/2024 22:16:25 74.69 73.84 80.38 76.2 75.5 75.8 82.09 85.57 87.96 84.7 84.2 84.4
22/07/2024 22:16:26 73.65 73.91 79.29 76.2 75.5 75.8 87.25 86.85 87.94 84.7 84.2 84.4
22/07/2024 22:16:27 74.99 74.72 79.29 76.2 75.5 75.8 82.12 86.01 87.94 84.7 84.2 84.4
22/07/2024 22:16:28 75.04 74.9 79.29 76.2 75.5 75.8 86.84 87.08 87.94 84.7 84.2 84.4
22/07/2024 22:16:29 73.77 75.03 79.29 76.2 75.5 75.8 86.85 87.03 87.94 84.6 84.2 84.4
22/07/2024 22:16:30 74.34 74.4 79.29 76.2 75.5 75.8 81.56 86.81 87.94 84.6 84.2 84.4
22/07/2024 22:16:31 74.23 74.41 79.29 76.2 75.5 75.8 78.58 84.22 87.94 84.6 84.2 84.4
22/07/2024 22:16:32 75.73 75.4 79.29 76.2 75.5 75.8 79.27 81.58 87.94 84.6 84.2 84.4
22/07/2024 22:16:33 74.68 75.45 79.25 76.2 75.5 75.8 78.8 80.36 87.94 84.6 84.2 84.4
22/07/2024 22:16:34 74.82 75.2 77.33 76.2 75.5 75.8 79.71 79.94 87.94 84.6 84.2 84.4
22/07/2024 22:16:35 79.94 78.69 78.69 76.2 75.5 75.8 82.89 81.95 87.94 84.6 84.2 84.4
22/07/2024 22:16:36 74.47 78.57 78.69 76.2 75.5 75.8 79.78 81.94 87.94 84.6 84.2 84.4
22/07/2024 22:16:37 74.5 76.38 78.69 76.2 75.5 75.8 79.15 80.48 87.94 84.6 84.2 84.4
22/07/2024 22:16:38 71.41 75.51 78.69 76.1 75.5 75.8 77.22 79.9 87.94 84.5 84.2 84.4
22/07/2024 22:16:39 71.67 73.35 78.69 76.1 75.5 75.8 77.27 78.32 87.94 84.5 84.2 84.4
22/07/2024 22:16:40 71.22 72.47 78.69 76 75.5 75.8 76.27 77.78 87.94 84.5 84.2 84.4
22/07/2024 22:16:41 71 72.1 78.69 76 75.5 75.8 76.91 77.3 87.94 84.5 84.2 84.4
22/07/2024 22:16:42 77.84 77.43 78.69 76.1 75.5 75.8 81.32 80.87 87.94 84.5 84.2 84.4
22/07/2024 22:16:43 71.13 77.12 78.69 76.1 75.5 75.8 77.16 80.81 87.94 84.5 84.2 84.4
22/07/2024 22:16:44 68.15 74.17 78.69 76.1 75.5 75.8 75.11 78.64 87.89 84.5 84.2 84.4
22/07/2024 22:16:45 71.13 71.68 78.69 76.1 75.5 75.8 77.4 77.41 87.68 84.5 84.2 84.4
22/07/2024 22:16:46 70.77 71.47 78.69 76.1 75.5 75.8 81.24 80.78 87.68 84.5 84.2 84.4
22/07/2024 22:16:47 73.47 73.46 78.69 76.1 75.5 75.8 84.58 84.04 87.68 84.5 84.2 84.4
22/07/2024 22:16:48 70.11 72.44 78.69 76.1 75.5 75.8 81.31 84.14 87.52 84.5 84.2 84.4
22/07/2024 22:16:49 72 71.76 78.69 76.1 75.5 75.8 86.83 86 87.29 84.5 84.2 84.4
22/07/2024 22:16:50 71.18 71.67 78.69 76.1 75.5 75.8 83.3 85.72 87.08 84.5 84.2 84.4
22/07/2024 22:16:51 74.11 73.82 78.69 76.1 75.5 75.8 85 85.64 87.08 84.5 84.2 84.4
22/07/2024 22:16:52 75.91 75.59 78.69 76.1 75.5 75.8 88.26 87.19 87.19 84.6 84.2 84.4
22/07/2024 22:16:53 72.12 75.56 78.69 76.1 75.5 75.8 85.26 87.47 87.47 84.6 84.2 84.4
22/07/2024 22:16:54 70.22 73.37 78.69 76.1 75.5 75.8 85.4 86.14 87.47 84.6 84.2 84.4
22/07/2024 22:16:55 72.46 72.41 78.69 76.1 75.5 75.8 84.59 85.39 87.47 84.6 84.2 84.4
22/07/2024 22:16:56 72.85 73.19 78.69 76.1 75.5 75.8 83.41 85.55 87.47 84.6 84.2 84.4
22/07/2024 22:16:57 71.93 72.57 78.69 76.1 75.5 75.8 84.23 84.76 87.47 84.6 84.2 84.4
22/07/2024 22:16:58 71.72 72.47 78.69 76.1 75.5 75.8 80.76 84.18 87.47 84.6 84.2 84.4
22/07/2024 22:16:59 73.83 73.57 78.69 76.2 75.5 75.8 86.07 85.17 87.47 84.7 84.2 84.4
22/07/2024 22:17:00 73.07 73.86 78.69 76.2 75.5 75.8 85.03 85.2 87.47 84.7 84.2 84.4
22/07/2024 22:17:01 73.04 73.25 78.69 76.2 75.5 75.8 81.58 85.16 87.47 84.7 84.2 84.4
22/07/2024 22:17:02 72.64 73.32 78.69 76.2 75.4 75.8 84.9 85 87.47 84.7 84.2 84.4
22/07/2024 22:17:03 73.37 73.43 78.69 76.2 75.4 75.8 83.65 84.45 87.47 84.7 84.2 84.4
22/07/2024 22:17:04 74.45 74.23 78.69 76.2 75.4 75.8 84.09 85.32 87.47 84.7 84.2 84.4
22/07/2024 22:17:05 71.59 74.14 78.57 76.2 75.4 75.8 85.99 85.79 87.47 84.7 84.2 84.4
22/07/2024 22:17:06 73.02 73.25 77.43 76.2 75.4 75.8 84.91 86.72 87.47 84.7 84.2 84.4
22/07/2024 22:17:07 73.08 73.76 77.43 76.2 75.4 75.8 84.62 85.59 87.47 84.8 84.2 84.4
22/07/2024 22:17:08 71.19 72.9 77.43 76.2 75.4 75.8 83.97 84.8 87.47 84.8 84.2 84.4
22/07/2024 22:17:09 71.81 72.28 77.43 76.2 75.4 75.8 81.86 84.82 87.47 84.8 84.2 84.4
22/07/2024 22:17:10 72.86 72.82 77.43 76.2 75.4 75.8 85.97 85.6 87.47 84.8 84.2 84.4
22/07/2024 22:17:11 74.96 74.55 77.43 76.2 75.4 75.8 84.76 85.58 87.47 84.8 84.2 84.4
22/07/2024 22:17:12 74.3 74.52 77.12 76.2 75.4 75.8 88.12 87.58 87.58 84.8 84.2 84.4
22/07/2024 22:17:13 73.46 74.35 75.59 76.2 75.4 75.8 84.32 87.11 87.58 84.8 84.2 84.4
22/07/2024 22:17:14 73.93 74.39 75.59 76.2 75.4 75.8 81.94 85.93 87.58 84.8 84.2 84.4
22/07/2024 22:17:15 73.46 73.87 75.59 76.2 75.4 75.8 85.32 85.39 87.58 84.9 84.2 84.4
22/07/2024 22:17:16 74.98 74.47 75.59 76.2 75.4 75.8 84.34 84.96 87.58 84.9 84.2 84.4
22/07/2024 22:17:17 73.41 74.75 75.59 76.2 75.4 75.8 84.09 85.46 87.58 84.9 84.2 84.4
22/07/2024 22:17:18 71.75 73.74 75.59 76.2 75.4 75.8 85.39 85.71 87.58 84.9 84.2 84.4
22/07/2024 22:17:19 71.58 72.46 75.59 76.2 75.4 75.8 81.48 85.16 87.58 84.9 84.2 84.4
22/07/2024 22:17:20 71.85 72.4 75.59 76.2 75.4 75.8 85.47 85.12 87.58 84.9 84.2 84.4
22/07/2024 22:17:21 72.53 72.52 75.59 76.2 75.4 75.8 84.32 84.88 87.58 84.9 84.2 84.4
22/07/2024 22:17:22 72.08 72.81 75.56 76.2 75.4 75.8 82.18 84.93 87.58 84.9 84.2 84.4
22/07/2024 22:17:23 72.37 72.46 74.75 76.2 75.4 75.8 85.12 85.02 87.58 84.9 84.2 84.4
22/07/2024 22:17:24 73.41 73.62 74.75 76.2 75.4 75.8 85.53 85.5 87.58 84.9 84.2 84.4
22/07/2024 22:17:25 72.69 73.46 74.75 76.2 75.4 75.8 87.44 87.01 87.58 84.9 84.2 84.4
22/07/2024 22:17:26 74.06 73.83 74.75 76.2 75.4 75.8 85.61 86.42 87.58 84.9 84.2 84.4
22/07/2024 22:17:27 74.93 74.67 74.75 76.2 75.4 75.8 82.45 86.34 87.58 84.9 84.2 84.4
22/07/2024 22:17:28 74.16 74.74 74.75 76.2 75.4 75.8 86.43 86.17 87.58 85 84.3 84.4
22/07/2024 22:17:29 74.57 74.96 74.96 76.2 75.4 75.7 83.95 85.54 87.58 85 84.3 84.4
22/07/2024 22:17:30 76.43 75.96 75.96 76.2 75.4 75.7 84.07 85.2 87.58 85 84.3 84.4
22/07/2024 22:17:31 76.23 76.52 76.52 76.2 75.4 75.7 86.68 86.15 87.58 85 84.3 84.4
22/07/2024 22:17:32 75.99 76.24 76.52 76.2 75.4 75.7 84.8 86.71 87.58 85 84.3 84.4
22/07/2024 22:17:33 75.68 76.4 76.52 76.2 75.4 75.7 84.93 85.74 87.58 85 84.3 84.4
22/07/2024 22:17:34 75.02 75.84 76.52 76.2 75.4 75.7 83.82 84.67 87.58 85 84.3 84.4
22/07/2024 22:17:35 74.56 75.94 76.52 76.2 75.4 75.7 82.25 84.71 87.58 85 84.3 84.4
22/07/2024 22:17:36 73.73 74.69 76.52 76.2 75.4 75.7 85.23 84.98 87.58 85 84.3 84.4
22/07/2024 22:17:37 73.85 74.58 76.52 76.2 75.4 75.7 82.34 84.53 87.58 85 84.3 84.4
22/07/2024 22:17:38 76.76 76.38 76.52 76.2 75.4 75.7 86.27 85.64 87.58 85 84.3 84.4
22/07/2024 22:17:39 75.92 76.26 76.52 76.1 75.4 75.7 85.04 85.29 87.58 85 84.3 84.4
22/07/2024 22:17:40 75.35 76.58 76.58 76.1 75.4 75.7 82.53 85.13 87.58 85 84.3 84.4
22/07/2024 22:17:41 72.59 75.06 76.58 76.1 75.4 75.7 85.44 85.09 87.58 85 84.3 84.4
22/07/2024 22:17:42 74.94 74.63 76.58 76.1 75.4 75.7 84.45 85.03 87.11 85 84.3 84.4
22/07/2024 22:17:43 76.09 75.73 76.58 76.1 75.4 75.7 84.65 85.22 87.01 85.1 84.3 84.4
22/07/2024 22:17:44 74.88 75.39 76.58 76.1 75.4 75.7 87.39 86.63 87.01 85.1 84.3 84.4
22/07/2024 22:17:45 73.49 75.44 76.58 76.1 75.4 75.7 83.46 86.85 87.01 85.1 84.3 84.4
22/07/2024 22:17:46 74.39 74.5 76.58 76 75.4 75.7 85.07 85.83 87.01 85.1 84.3 84.4
22/07/2024 22:17:47 73.59 74.55 76.58 76.1 75.4 75.7 83.61 84.43 87.01 85.1 84.3 84.4
22/07/2024 22:17:48 74.36 74.35 76.58 76.1 75.4 75.7 83.4 84.39 87.01 85.1 84.3 84.4
22/07/2024 22:17:49 74.5 74.65 76.58 76 75.4 75.7 87.68 86.6 87.01 85.1 84.3 84.4
22/07/2024 22:17:50 72.69 74.44 76.58 76 75.4 75.7 87.39 87.16 87.16 85.1 84.3 84.4
22/07/2024 22:17:51 76.46 75.73 76.58 76.1 75.4 75.7 86.72 87.31 87.31 85.1 84.3 84.4
22/07/2024 22:17:52 76.92 76.86 76.86 76.1 75.4 75.7 85.77 86.8 87.31 85.2 84.3 84.4
22/07/2024 22:17:53 76.43 77.45 77.45 76.1 75.4 75.7 84.01 86.41 87.31 85.2 84.3 84.4
22/07/2024 22:17:54 76.41 76.55 77.45 76.1 75.4 75.7 85.62 85.88 87.31 85.2 84.3 84.4
22/07/2024 22:17:55 79.08 78.4 78.4 76.1 75.4 75.7 85.35 85.57 87.31 85.2 84.3 84.4
22/07/2024 22:17:56 77.1 78.2 78.4 76.1 75.4 75.7 84.24 85.75 87.31 85.2 84.3 84.4
22/07/2024 22:17:57 75.97 77.42 78.4 76.1 75.4 75.7 84.99 85.32 87.31 85.2 84.3 84.4
22/07/2024 22:17:58 76.05 76.91 78.4 76.1 75.4 75.7 82.01 84.88 87.31 85.2 84.3 84.4
22/07/2024 22:17:59 76.88 76.99 78.4 76.1 75.4 75.7 84.99 84.53 87.31 85.2 84.3 84.4
22/07/2024 22:18:00 74.18 76.86 78.4 76.1 75.4 75.7 83.95 84.45 87.31 85.2 84.3 84.4
22/07/2024 22:18:01 75.07 75.35 78.4 76.1 75.4 75.7 82.37 84.4 87.31 85.2 84.3 84.4
22/07/2024 22:18:02 75.52 75.51 78.4 76.1 75.4 75.7 84.61 84.53 87.31 85.2 84.3 84.4
22/07/2024 22:18:03 73.75 75.75 78.4 76.1 75.4 75.7 83.27 83.97 87.31 85.2 84.3 84.4
22/07/2024 22:18:04 74.09 74.45 78.4 76.1 75.4 75.7 84.37 84.68 87.31 85.2 84.3 84.4
22/07/2024 22:18:05 75.73 75.46 78.4 76.1 75.4 75.7 87.41 86.54 87.31 85.2 84.3 84.4
22/07/2024 22:18:06 77.4 77.79 78.4 76.1 75.4 75.7 85.35 87.09 87.31 85.3 84.3 84.4
22/07/2024 22:18:07 74.67 75.99 78.4 76.1 75.4 75.7 85.59 86.35 87.31 85.3 84.3 84.4
22/07/2024 22:18:08 77.51 76.87 78.4 76.1 75.4 75.7 85.59 85.73 87.31 85.3 84.3 84.4
22/07/2024 22:18:09 76.21 77.37 78.4 76.1 75.4 75.7 84.25 85.92 87.31 85.3 84.3 84.4
22/07/2024 22:18:10 75.37 76.15 78.4 76.1 75.4 75.7 85.84 85.76 87.31 85.3 84.3 84.4
22/07/2024 22:18:11 75.79 76.3 78.4 76.1 75.4 75.7 83.77 85.48 87.31 85.3 84.3 84.4
22/07/2024 22:18:12 75.73 75.99 78.4 76.1 75.4 75.7 86.13 85.69 87.31 85.3 84.3 84.4
22/07/2024 22:18:13 74.05 75.72 78.4 76.1 75.4 75.7 84.73 85.34 87.31 85.3 84.3 84.4
22/07/2024 22:18:14 77.46 76.96 78.4 76.2 75.4 75.7 83.17 85.23 87.31 85.3 84.3 84.4
22/07/2024 22:18:15 76.57 77.62 78.4 76.2 75.4 75.7 84.41 84.76 87.31 85.3 84.3 84.4
22/07/2024 22:18:16 71.81 76.38 78.4 76.2 75.4 75.7 83.59 84.22 87.31 85.3 84.3 84.4
22/07/2024 22:18:17 74.98 74.81 78.4 76.1 75.4 75.7 84.21 84.68 87.31 85.3 84.3 84.4
22/07/2024 22:18:18 75.68 75.88 78.4 76.1 75.4 75.7 85.83 85.47 87.31 85.3 84.3 84.4
22/07/2024 22:18:19 75.52 77.01 78.4 76.1 75.4 75.7 86.09 86.11 87.31 85.3 84.3 84.4
22/07/2024 22:18:20 75.45 75.51 78.4 76.1 75.4 75.7 86.65 86.6 87.31 85.3 84.3 84.4
22/07/2024 22:18:21 77.51 76.92 78.4 76.1 75.4 75.7 84.56 86.48 87.09 85.3 84.3 84.4
22/07/2024 22:18:22 77.06 77.62 78.4 76.1 75.4 75.7 84.18 85.71 87.09 85.3 84.3 84.4
22/07/2024 22:18:23 74.23 76.77 78.4 76.1 75.4 75.7 84.15 84.97 87.09 85.3 84.4 84.4
22/07/2024 22:18:24 74.64 75.64 78.4 76.1 75.4 75.7 81.64 84.35 87.09 85.3 84.3 84.4
22/07/2024 22:18:25 76.86 76.5 78.2 76.1 75.4 75.7 84.86 84.54 87.09 85.3 84.4 84.4
22/07/2024 22:18:26 74.34 76.59 77.79 76.1 75.4 75.7 84.33 84.63 87.09 85.3 84.4 84.4
22/07/2024 22:18:27 74.27 75.23 77.79 76.1 75.4 75.7 81.35 84.44 87.09 85.3 84.4 84.4
22/07/2024 22:18:28 75.25 75.36 77.79 76.1 75.4 75.7 84.9 84.55 87.09 85.3 84.4 84.4
22/07/2024 22:18:29 75 75.86 77.79 76.1 75.4 75.7 84.49 84.74 87.09 85.3 84.4 84.4
22/07/2024 22:18:30 74.63 74.88 77.79 76.1 75.4 75.7 83.82 85.29 87.09 85.3 84.4 84.4
22/07/2024 22:18:31 74.67 75.46 77.79 76.1 75.4 75.7 85.13 85.22 87.09 85.3 84.4 84.4
22/07/2024 22:18:32 70.9 74.44 77.79 76.1 75.4 75.7 80.8 84.91 87.09 85.3 84.4 84.4
22/07/2024 22:18:33 76.01 75.26 77.79 76.1 75.4 75.7 85.01 84.34 87.09 85.3 84.4 84.4
22/07/2024 22:18:34 73.91 75.42 77.79 76.1 75.4 75.7 84.51 84.92 87.09 85.3 84.4 84.4
22/07/2024 22:18:35 72.17 74.43 77.79 76.1 75.4 75.7 83.39 85.15 87.09 85.3 84.4 84.4
22/07/2024 22:18:36 71.53 73.28 77.62 76.1 75.4 75.7 84.7 85.07 86.6 85.3 84.4 84.4
22/07/2024 22:18:37 73.56 73.21 77.62 76.1 75.4 75.7 81.94 84.48 86.6 85.3 84.4 84.4
22/07/2024 22:18:38 74.36 74.13 77.62 76.1 75.4 75.7 85.43 84.86 86.6 85.3 84.4 84.4
22/07/2024 22:18:39 72.46 73.97 77.62 76.1 75.4 75.7 84.01 84.6 86.6 85.2 84.4 84.4
22/07/2024 22:18:40 73.42 73.55 77.62 76.1 75.4 75.7 81.15 84.4 86.6 85.2 84.4 84.4
22/07/2024 22:18:41 74.4 74.19 77.62 76.1 75.4 75.7 84.78 84.45 86.6 85.2 84.4 84.4
22/07/2024 22:18:42 72.35 74.06 77.62 76.1 75.4 75.7 83.85 84.44 86.6 85.2 84.4 84.4
22/07/2024 22:18:43 71.22 73.23 77.62 76.1 75.4 75.7 82.39 84.68 86.6 85.2 84.4 84.4
22/07/2024 22:18:44 72.51 72.35 77.62 76.1 75.4 75.7 84.55 84.44 86.6 85.2 84.4 84.4
22/07/2024 22:18:45 73.48 73.38 77.62 76.1 75.4 75.7 84.74 85.01 86.6 85.2 84.4 84.4
22/07/2024 22:18:46 73.97 73.78 77.62 76 75.4 75.7 87.28 86.87 86.87 85.2 84.4 84.4
22/07/2024 22:18:47 74.31 74.49 77.62 76 75.4 75.7 84.63 86.59 86.87 85.2 84.4 84.4
22/07/2024 22:18:48 74.9 74.78 77.62 76 75.4 75.7 82.12 85.85 86.87 85.2 84.4 84.4
22/07/2024 22:18:49 73.52 74.64 77.62 76 75.4 75.7 85.89 85.66 86.87 85.2 84.4 84.4
22/07/2024 22:18:50 73.96 74.29 77.62 76 75.4 75.7 82.87 85.2 86.87 85.2 84.4 84.4
22/07/2024 22:18:51 77.76 77.4 77.62 76 75.4 75.7 84.58 84.87 86.87 85.1 84.4 84.4
22/07/2024 22:18:52 78.97 79.01 79.01 76 75.4 75.7 85.75 85.77 86.87 85.1 84.4 84.4
22/07/2024 22:18:53 80.54 80.15 80.15 76.1 75.4 75.7 85.13 85.64 86.87 85.1 84.4 84.4
22/07/2024 22:18:54 76.56 79.77 80.15 76.1 75.4 75.7 85.81 86.17 86.87 85.1 84.4 84.4
22/07/2024 22:18:55 79.11 78.93 80.15 76.1 75.4 75.7 85.21 85.82 86.87 85.1 84.4 84.4
22/07/2024 22:18:56 75.64 79 80.15 76.1 75.4 75.7 84.08 85.9 86.87 85.1 84.4 84.4
22/07/2024 22:18:57 75.57 76.98 80.15 76.1 75.4 75.7 87.31 86.48 86.87 85.1 84.4 84.4
22/07/2024 22:18:58 75.72 76.8 80.15 76.1 75.4 75.7 85.54 86.55 86.87 85.1 84.4 84.4
22/07/2024 22:18:59 74.48 75.63 80.15 75.3 75.4 75.7 87.29 87.2 87.2 85.1 84.4 84.4
22/07/2024 22:19:00 74.44 75.44 80.15 75.2 75.4 75.7 84.74 86.65 87.2 85.1 84.4 84.4
22/07/2024 22:19:01 74.69 75.11 80.15 75.2 75.4 75.7 82.24 85.85 87.2 85.1 84.4 84.4
22/07/2024 22:19:02 74.72 75.48 80.15 75.2 75.4 75.7 84.93 84.96 87.2 85.1 84.4 84.4
22/07/2024 22:19:03 72.2 74.43 80.15 75.2 75.4 75.7 83.59 84.46 87.2 85 84.4 84.4
22/07/2024 22:19:04 72.88 73.36 80.15 75.2 75.4 75.7 83.8 84.85 87.2 85 84.4 84.4
22/07/2024 22:19:05 72.61 73.28 80.15 75.1 75.4 75.7 85.15 85.09 87.2 85 84.4 84.4
22/07/2024 22:19:06 73.3 73.48 80.15 75.1 75.4 75.7 82.17 84.77 87.2 85 84.4 84.4
22/07/2024 22:19:07 73.75 73.57 80.15 75.1 75.4 75.7 84.9 84.69 87.2 85 84.4 84.4
22/07/2024 22:19:08 74.1 74.12 80.15 75.1 75.4 75.7 87.68 86.77 87.2 85 84.4 84.4
22/07/2024 22:19:09 71.97 73.9 80.15 75.1 75.4 75.7 86.82 87.73 87.73 85 84.5 84.4
22/07/2024 22:19:10 73.98 73.79 80.15 75.1 75.4 75.7 85.46 86.44 87.73 85 84.5 84.4
22/07/2024 22:19:11 73.32 73.87 80.15 75.1 75.4 75.7 81.83 85.83 87.73 85 84.5 84.4
22/07/2024 22:19:12 73.88 73.78 80.15 75 75.4 75.7 85.47 85.38 87.73 85 84.5 84.4
22/07/2024 22:19:13 74.16 74.36 80.15 75 75.4 75.7 84.66 85.09 87.73 85 84.5 84.4
22/07/2024 22:19:14 75 74.79 80.15 75 75.4 75.7 83.2 84.93 87.73 85 84.5 84.4
22/07/2024 22:19:15 73.56 74.82 80.15 75 75.4 75.7 84.85 85.11 87.73 85 84.5 84.4
22/07/2024 22:19:16 74.29 74.37 80.15 75 75.4 75.7 83.88 84.43 87.73 85 84.5 84.4
22/07/2024 22:19:17 73.85 74.4 80.15 75 75.4 75.7 83.22 84.69 87.73 85 84.5 84.4
22/07/2024 22:19:18 74.78 74.64 80.15 75 75.4 75.7 84.27 84.53 87.73 85 84.5 84.4
22/07/2024 22:19:19 74.18 74.88 80.15 75 75.4 75.7 82 84.09 87.73 85 84.5 84.4
22/07/2024 22:19:20 73.72 74.32 80.15 75 75.4 75.7 84.68 84.17 87.73 85 84.5 84.4
22/07/2024 22:19:21 74 74.43 80.15 75 75.4 75.7 87.4 86.51 87.73 85 84.5 84.4
22/07/2024 22:19:22 75.06 74.74 80.15 75 75.4 75.7 84.66 86.43 87.73 85 84.5 84.4
22/07/2024 22:19:23 75.24 75.14 79.77 75 75.4 75.7 86.53 86.42 87.73 85 84.5 84.4
22/07/2024 22:19:24 72.73 75.1 79 74.9 75.4 75.7 87.49 87.26 87.73 85 84.5 84.4
22/07/2024 22:19:25 75.11 74.79 79 74.9 75.4 75.7 87.04 87.3 87.73 85 84.5 84.4
22/07/2024 22:19:26 74.97 75.17 76.98 75 75.4 75.7 84.57 86.85 87.73 85 84.5 84.4
22/07/2024 22:19:27 74.48 75.5 76.8 75 75.4 75.7 83.65 85.79 87.73 85 84.5 84.4
22/07/2024 22:19:28 73.93 74.42 75.63 75 75.4 75.7 85.19 85.49 87.73 85 84.5 84.4
22/07/2024 22:19:29 74.1 74.61 75.5 75 75.4 75.7 83.43 84.75 87.73 85 84.5 84.4
22/07/2024 22:19:30 77.02 76.35 76.35 75 75.4 75.7 83.45 84.82 87.73 85 84.5 84.4
22/07/2024 22:19:31 74.47 76.08 76.35 75 75.4 75.7 84.69 84.83 87.73 85 84.5 84.4
22/07/2024 22:19:32 76.31 75.92 76.35 75 75.4 75.7 86.66 86.46 87.73 85 84.5 84.4
22/07/2024 22:19:33 76.33 76.31 76.35 75 75.4 75.7 87.01 86.99 87.73 85 84.5 84.4
22/07/2024 22:19:34 72.72 76.25 76.35 75 75.4 75.7 86.91 87.27 87.73 85 84.5 84.4
22/07/2024 22:19:35 74.93 74.9 76.35 75 75.4 75.7 85.34 87.08 87.73 85 84.5 84.4
22/07/2024 22:19:36 76.57 76.23 76.35 75 75.4 75.7 85.28 85.87 87.73 85 84.5 84.4
22/07/2024 22:19:37 74.12 76.44 76.44 75 75.4 75.7 83.88 85.46 87.73 85 84.5 84.4
22/07/2024 22:19:38 76.67 76.56 76.56 75 75.4 75.7 85.34 85.41 87.73 85 84.5 84.4
22/07/2024 22:19:39 76.21 76.65 76.65 75 75.4 75.7 84.74 85.12 87.3 85 84.5 84.4
22/07/2024 22:19:40 76.7 77.08 77.08 75.1 75.4 75.7 83.83 85.01 87.3 85 84.5 84.4
22/07/2024 22:19:41 75.16 76.3 77.08 75.1 75.4 75.7 85.36 85.62 87.3 85 84.5 84.4
22/07/2024 22:19:42 75.79 75.96 77.08 75.1 75.4 75.7 84.54 85.08 87.3 85 84.5 84.4
22/07/2024 22:19:43 76.52 76.34 77.08 75.1 75.4 75.7 83.37 85.24 87.3 85 84.5 84.4
22/07/2024 22:19:44 72.2 76.19 77.08 75 75.4 75.7 85.37 85.53 87.3 85 84.5 84.4
22/07/2024 22:19:45 75.67 75.15 77.08 75 75.4 75.7 83.73 84.97 87.3 85 84.5 84.4
22/07/2024 22:19:46 76.76 76.34 77.08 75 75.4 75.6 86.15 85.74 87.3 85 84.5 84.4
22/07/2024 22:19:47 75.71 76.99 77.08 75 75.5 75.6 85.19 85.57 87.3 84.9 84.5 84.4
22/07/2024 22:19:48 76.07 76.03 77.08 75 75.5 75.6 83.5 85.51 87.3 84.9 84.5 84.4
22/07/2024 22:19:49 80.36 79.81 79.81 75.1 75.5 75.7 86.9 86.34 87.3 84.9 84.5 84.4
22/07/2024 22:19:50 79.24 80.72 80.72 75.1 75.5 75.7 88.07 87.72 87.72 84.9 84.5 84.4
22/07/2024 22:19:51 83.07 82.78 82.78 75.2 75.5 75.7 88.54 88.56 88.56 84.9 84.5 84.4
22/07/2024 22:19:52 80.6 82.84 82.84 75.2 75.5 75.7 86.38 88.45 88.56 84.9 84.5 84.4
22/07/2024 22:19:53 81.5 81.68 82.84 75.3 75.5 75.7 85.7 87.38 88.56 84.9 84.5 84.4
22/07/2024 22:19:54 78.77 81.61 82.84 75.3 75.5 75.7 85.87 86.78 88.56 85 84.5 84.4
22/07/2024 22:19:55 79.98 81.09 82.84 75.4 75.5 75.7 88.07 87.57 88.56 85 84.5 84.4
22/07/2024 22:19:56 80.05 80.36 82.84 75.4 75.6 75.7 86.48 87.7 88.56 85 84.5 84.4
22/07/2024 22:19:57 77.41 80.07 82.84 75.4 75.6 75.7 85.52 86.74 88.56 85 84.5 84.4
22/07/2024 22:19:58 80.11 80.08 82.84 75.4 75.6 75.7 84.48 86.07 88.56 85 84.5 84.4
22/07/2024 22:19:59 79.22 80 82.84 75.4 75.6 75.7 84.92 85.7 88.56 85 84.6 84.4
22/07/2024 22:20:00 72.25 79.43 82.84 75.4 75.6 75.7 84.05 84.78 88.56 85 84.5 84.4
22/07/2024 22:20:01 74.61 76.35 82.84 75.4 75.6 75.7 84.28 84.9 88.56 85 84.6 84.4
22/07/2024 22:20:02 75.07 75.49 82.84 75.4 75.6 75.7 86.97 86.31 88.56 85 84.6 84.4
22/07/2024 22:20:03 72.8 75.36 82.84 75.4 75.6 75.7 86.55 86.66 88.56 85 84.6 84.4
22/07/2024 22:20:04 76.09 75.66 82.84 75.4 75.6 75.7 86.64 87.26 88.56 85 84.6 84.4
22/07/2024 22:20:05 76.59 76.5 82.84 75.5 75.6 75.7 84.98 86.4 88.56 85 84.6 84.4
22/07/2024 22:20:06 76.59 77.17 82.84 75.5 75.6 75.7 84.28 85.63 88.56 85 84.6 84.4
22/07/2024 22:20:07 75.03 75.98 82.84 75.5 75.6 75.7 85.01 85.4 88.56 85 84.6 84.4
22/07/2024 22:20:08 76.07 76.01 82.84 75.5 75.6 75.7 85.39 85.57 88.56 85 84.6 84.4
22/07/2024 22:20:09 78.24 77.93 82.84 75.5 75.6 75.7 84.3 85.64 88.56 85 84.6 84.4
22/07/2024 22:20:10 75.02 77.52 82.84 75.5 75.6 75.7 85.74 85.92 88.56 85 84.6 84.4
22/07/2024 22:20:11 75.04 76.05 82.84 75.5 75.6 75.7 84.43 85.39 88.56 84.9 84.6 84.4
22/07/2024 22:20:12 75.77 76.09 82.84 75.5 75.6 75.7 86.69 86.12 88.56 85 84.6 84.4
22/07/2024 22:20:13 77.52 77 82.84 75.5 75.6 75.7 89.09 88.17 88.56 85 84.6 84.4
22/07/2024 22:20:14 73.37 76.89 82.84 75.5 75.6 75.7 88.19 89.06 89.06 85 84.6 84.4
22/07/2024 22:20:15 71.91 74.88 82.84 75.5 75.6 75.7 88.11 88.33 89.06 85 84.6 84.4
22/07/2024 22:20:16 81.04 80.17 82.84 75.5 75.6 75.7 90.82 90.6 90.6 85 84.6 84.4
22/07/2024 22:20:17 76.14 80.21 82.84 75.5 75.6 75.7 89.46 90.84 90.84 85.1 84.6 84.4
22/07/2024 22:20:18 77.9 78.4 82.84 75.5 75.6 75.7 89.54 89.81 90.84 85.1 84.6 84.4
22/07/2024 22:20:19 74.88 77.92 82.84 75.5 75.6 75.7 87.6 89.72 90.84 85.1 84.6 84.4
22/07/2024 22:20:20 78.33 78.48 82.84 75.5 75.6 75.7 87.85 88.51 90.84 85.1 84.6 84.4
22/07/2024 22:20:21 80.68 80.38 82.84 75.6 75.6 75.7 86.16 88 90.84 85.1 84.6 84.4
22/07/2024 22:20:22 79.44 79.87 81.68 75.6 75.6 75.7 85.91 86.9 90.84 85.1 84.6 84.4
22/07/2024 22:20:23 80.41 80.39 81.61 75.6 75.6 75.7 84.73 86.06 90.84 85.1 84.6 84.4
22/07/2024 22:20:24 81.95 81.38 81.38 75.7 75.6 75.7 85.45 85.46 90.84 85.1 84.6 84.4
22/07/2024 22:20:25 80.28 81.49 81.49 75.7 75.6 75.7 83.87 85.43 90.84 85.2 84.6 84.4
22/07/2024 22:20:26 68.87 80.49 81.49 75.7 75.6 75.7 76.26 84.3 90.84 85.1 84.6 84.4
22/07/2024 22:20:27 67.22 76.68 81.49 75.7 75.6 75.7 76.63 81.05 90.84 85.1 84.6 84.4
22/07/2024 22:20:28 67.6 73.19 81.49 75.7 75.6 75.7 76.75 78.8 90.84 85.1 84.6 84.4
22/07/2024 22:20:29 66.69 70.59 81.49 75.7 75.6 75.7 76.55 77.59 90.84 85.1 84.6 84.4
22/07/2024 22:20:30 68.06 68.95 81.49 75.6 75.6 75.7 75.97 77.13 90.84 85.1 84.6 84.4
22/07/2024 22:20:31 65.56 68.16 81.49 75.6 75.6 75.7 75.28 76.29 90.84 85.1 84.6 84.4
22/07/2024 22:20:32 61.24 66.66 81.49 75.6 75.6 75.7 74.8 75.7 90.84 85.1 84.6 84.4
22/07/2024 22:20:33 62.8 64.09 81.49 75.6 75.6 75.7 74.81 75.25 90.84 85.1 84.6 84.4
22/07/2024 22:20:34 63.51 64.19 81.49 75.6 75.6 75.7 75.5 75.41 90.84 85.1 84.6 84.4
22/07/2024 22:20:35 62.27 63.24 81.49 75.6 75.6 75.7 74.78 75.34 90.84 85.1 84.6 84.4
22/07/2024 22:20:36 63.85 64.4 81.49 75.6 75.6 75.7 74.53 75.05 90.84 85 84.6 84.4
22/07/2024 22:20:37 65.04 64.98 81.49 75.6 75.6 75.7 75.05 75.01 90.84 85 84.6 84.4
22/07/2024 22:20:38 69.6 68.37 81.49 75.6 75.6 75.6 76.82 76.3 90.84 85 84.6 84.4
22/07/2024 22:20:39 71.13 70.3 81.49 75.5 75.6 75.6 79.37 78.45 90.84 85 84.6 84.4
22/07/2024 22:20:40 72.75 72.08 81.49 75.5 75.6 75.6 79.29 79.12 90.84 85 84.6 84.4
22/07/2024 22:20:41 71.68 72.24 81.49 75.5 75.6 75.6 79.01 79.11 90.84 85 84.6 84.4
22/07/2024 22:20:42 68.36 71.75 81.49 75.5 75.6 75.6 77.96 79 90.84 85 84.6 84.4
22/07/2024 22:20:43 68.74 70.11 81.49 75.5 75.6 75.6 77.43 78.4 90.84 85 84.6 84.4
22/07/2024 22:20:44 62.37 68.97 81.49 75.4 75.6 75.6 76.25 77.8 90.84 85 84.6 84.4
22/07/2024 22:20:45 64.85 66.27 81.49 75.4 75.5 75.6 76.26 76.93 90.84 85 84.6 84.4
22/07/2024 22:20:46 64.37 65.46 81.49 75.4 75.5 75.6 75.32 76.59 90.84 84.9 84.5 84.4
22/07/2024 22:20:47 70.53 69.04 81.49 75.4 75.5 75.6 79.84 78.76 89.81 84.9 84.5 84.4
22/07/2024 22:20:48 71.4 70.77 81.49 75.4 75.5 75.6 78.67 78.99 89.72 84.9 84.5 84.4
22/07/2024 22:20:49 75.28 74.16 81.49 75.4 75.5 75.6 80.8 80.3 88.51 84.9 84.5 84.4
22/07/2024 22:20:50 74.45 74.59 81.49 75.4 75.5 75.6 81.89 81.34 88 84.9 84.5 84.4
22/07/2024 22:20:51 72.75 74.23 81.49 75.4 75.5 75.6 80.2 81.28 86.9 84.9 84.5 84.4
22/07/2024 22:20:52 72.74 73.38 81.49 75.4 75.5 75.6 80.38 80.78 86.06 84.9 84.5 84.4
22/07/2024 22:20:53 75.57 75.17 81.49 75.4 75.5 75.6 82.52 82.04 85.46 84.8 84.5 84.4
22/07/2024 22:20:54 74.79 75.67 81.49 75.4 75.5 75.6 80.53 82.17 85.43 84.8 84.5 84.4
22/07/2024 22:20:55 72.79 74.7 80.49 75.3 75.5 75.6 80.83 81.16 84.3 84.8 84.5 84.4
22/07/2024 22:20:56 74.6 74.69 76.68 75.3 75.5 75.6 81.62 81.63 82.17 84.8 84.5 84.4
22/07/2024 22:20:57 76.51 76.44 76.44 75.3 75.5 75.6 81.4 82.09 82.17 84.8 84.5 84.4
22/07/2024 22:20:58 75.19 75.83 76.44 75.3 75.5 75.6 80.8 81.29 82.17 84.8 84.5 84.4
22/07/2024 22:20:59 75.06 75.62 76.44 75.3 75.5 75.6 83.94 83.1 83.1 84.7 84.5 84.4
22/07/2024 22:21:00 75.11 75.44 76.44 75.3 75.5 75.6 82.4 83.1 83.1 84.7 84.5 84.4
22/07/2024 22:21:01 74.25 75.32 76.44 75.3 75.5 75.6 83.21 83.31 83.31 84.7 84.5 84.4
22/07/2024 22:21:02 77.51 76.89 76.89 75.3 75.5 75.6 86.14 85.28 85.28 84.7 84.5 84.4
22/07/2024 22:21:03 76.29 77.32 77.32 75.3 75.5 75.6 83.57 85.18 85.28 84.7 84.5 84.4
22/07/2024 22:21:04 73.22 76.27 77.32 75.3 75.5 75.6 84.3 84.67 85.28 84.7 84.5 84.4
22/07/2024 22:21:05 77.86 77.19 77.32 75.3 75.5 75.6 83.83 85.17 85.28 84.7 84.5 84.4
22/07/2024 22:21:06 74.2 76.76 77.32 75.3 75.5 75.6 79.57 83.8 85.28 84.7 84.5 84.4
22/07/2024 22:21:07 75.69 76.09 77.32 75.3 75.5 75.6 81.77 81.92 85.28 84.7 84.5 84.4
22/07/2024 22:21:08 74.8 75.52 77.32 75.3 75.5 75.6 81.63 82.44 85.28 84.6 84.5 84.4
22/07/2024 22:21:09 75.66 76.06 77.32 75.3 75.5 75.6 80.65 81.82 85.28 84.6 84.5 84.4
22/07/2024 22:21:10 79.72 78.49 78.49 75.3 75.5 75.6 84.62 83.57 85.28 84.6 84.5 84.4
22/07/2024 22:21:11 79.27 79.8 79.8 75.3 75.6 75.6 86.51 85.81 85.81 84.6 84.5 84.4
22/07/2024 22:21:12 73.69 78.77 79.8 75.3 75.6 75.6 83.18 85.6 85.81 84.6 84.5 84.4
22/07/2024 22:21:13 72.15 76.29 79.8 75.3 75.6 75.6 83.44 84.18 85.81 84.6 84.5 84.4
22/07/2024 22:21:14 73.55 74.12 79.8 75.3 75.6 75.6 85.92 85.38 85.81 84.6 84.5 84.4
22/07/2024 22:21:15 73.47 74.12 79.8 75.3 75.6 75.6 83.25 85.38 85.81 84.6 84.5 84.4
22/07/2024 22:21:16 72.85 73.65 79.8 75.3 75.5 75.6 84.35 84.46 85.81 84.6 84.5 84.4
22/07/2024 22:21:17 74.41 74.21 79.8 75.3 75.5 75.6 85.4 85.83 85.83 84.6 84.5 84.4
22/07/2024 22:21:18 73.68 74.07 79.8 75.3 75.5 75.6 81.44 84.72 85.83 84.6 84.5 84.4
22/07/2024 22:21:19 82.58 81.6 81.6 75.3 75.6 75.6 85.95 85.65 85.83 84.6 84.5 84.4
22/07/2024 22:21:20 74.49 81.46 81.6 75.3 75.6 75.6 81.19 85.52 85.83 84.6 84.5 84.4
22/07/2024 22:21:21 77.47 78.67 81.6 75.3 75.6 75.6 83.69 84.02 85.83 84.6 84.5 84.4
22/07/2024 22:21:22 73.47 77.81 81.6 75.3 75.6 75.6 81.84 83.35 85.83 84.6 84.5 84.4
22/07/2024 22:21:23 75.18 76.19 81.6 75.4 75.6 75.6 81.78 82.87 85.83 84.6 84.5 84.4
22/07/2024 22:21:24 74.22 75.19 81.6 75.4 75.6 75.6 82.76 83.06 85.83 84.6 84.5 84.4
22/07/2024 22:21:25 75.04 75.05 81.6 75.4 75.6 75.6 82.61 82.83 85.83 84.6 84.5 84.4
22/07/2024 22:21:26 75.48 75.64 81.6 75.4 75.6 75.6 81.91 82.76 85.83 84.5 84.5 84.4
22/07/2024 22:21:27 73.67 75.21 81.6 75.4 75.6 75.6 82.33 82.73 85.83 84.5 84.5 84.4
22/07/2024 22:21:28 72.9 74.38 81.6 75.4 75.6 75.6 84.1 83.45 85.83 84.5 84.5 84.4
22/07/2024 22:21:29 74.13 74.42 81.6 75.4 75.6 75.6 82.51 83.91 85.83 84.5 84.5 84.4
22/07/2024 22:21:30 74.61 74.29 81.6 75.4 75.6 75.6 82.67 83.28 85.83 84.5 84.5 84.4
22/07/2024 22:21:31 76.88 76.01 81.6 75.4 75.6 75.6 83.02 82.96 85.83 84.5 84.4 84.4
22/07/2024 22:21:32 76.4 76.3 81.6 75.4 75.6 75.6 81.34 82.78 85.83 84.5 84.4 84.4
22/07/2024 22:21:33 77.66 77.34 81.6 75.4 75.6 75.6 83.49 83.13 85.83 84.5 84.4 84.4
22/07/2024 22:21:34 76.03 77.22 81.6 75.4 75.6 75.6 82.33 82.85 85.83 84.5 84.4 84.4
22/07/2024 22:21:35 75.09 76.57 81.6 75.4 75.6 75.6 80.71 82.73 85.83 84.5 84.4 84.4
22/07/2024 22:21:36 76.73 76.47 81.6 75.4 75.6 75.6 83.04 82.9 85.83 84.5 84.4 84.4
22/07/2024 22:21:37 74.52 76.31 81.6 75.4 75.6 75.6 82.2 82.59 85.83 84.5 84.4 84.4
22/07/2024 22:21:38 75.71 75.71 81.6 75.4 75.6 75.6 81.61 82.44 85.83 84.5 84.4 84.4
22/07/2024 22:21:39 79.42 78.32 81.6 75.4 75.6 75.6 83.76 83.31 85.83 84.5 84.4 84.4
22/07/2024 22:21:40 76.44 78.32 81.6 75.4 75.6 75.6 82.51 83.48 85.83 84.6 84.4 84.4
22/07/2024 22:21:41 74.06 77.43 81.6 75.4 75.6 75.6 83.6 84.6 85.83 84.6 84.4 84.4
22/07/2024 22:21:42 75.32 75.62 81.6 75.4 75.6 75.6 83.2 83.45 85.83 84.6 84.4 84.4
22/07/2024 22:21:43 74.69 76.05 81.6 75.4 75.6 75.6 82.75 83.02 85.83 84.6 84.4 84.4
22/07/2024 22:21:44 75.4 75.33 81.6 75.4 75.6 75.6 81.19 82.9 85.83 84.6 84.4 84.4
22/07/2024 22:21:45 80.38 79.17 81.6 75.5 75.6 75.6 84.46 83.69 85.83 84.6 84.4 84.4
22/07/2024 22:21:46 76.43 79.25 81.6 75.5 75.6 75.6 83.07 83.64 85.83 84.6 84.4 84.4
22/07/2024 22:21:47 76.51 77.52 81.6 75.5 75.6 75.6 83.11 83.47 85.65 84.6 84.4 84.4
22/07/2024 22:21:48 75.29 77.33 81.6 75.5 75.6 75.6 83.6 84.17 85.65 84.6 84.4 84.4
22/07/2024 22:21:49 71.08 75.86 81.46 75.5 75.6 75.6 82.61 83.29 85.52 84.6 84.4 84.4
22/07/2024 22:21:50 78.79 77.59 79.25 75.5 75.6 75.6 84.94 84.5 84.6 84.6 84.4 84.4
22/07/2024 22:21:51 82.17 81.62 81.62 75.6 75.6 75.6 86.63 86.34 86.34 84.6 84.4 84.4
22/07/2024 22:21:52 76.53 81.1 81.62 75.6 75.6 75.6 83.58 85.96 86.34 84.6 84.4 84.4
22/07/2024 22:21:53 77.41 78.73 81.62 75.6 75.6 75.6 84.81 85.05 86.34 84.6 84.4 84.4
22/07/2024 22:21:54 91.46 90.93 90.93 76.1 75.8 75.7 92.33 91.82 91.82 84.6 84.5 84.4
22/07/2024 22:21:55 84.18 90.96 90.96 76.2 75.9 75.7 86.98 91.8 91.82 84.6 84.5 84.4
22/07/2024 22:21:56 77.58 87.65 90.96 76.2 75.9 75.7 82.84 89.32 91.82 84.6 84.5 84.4
22/07/2024 22:21:57 76.92 84.02 90.96 76.2 75.9 75.7 83.44 86.31 91.82 84.6 84.5 84.4
22/07/2024 22:21:58 76.5 81.07 90.96 76.2 75.9 75.7 83.35 84.73 91.82 84.6 84.5 84.4
22/07/2024 22:21:59 76.04 78.79 90.96 76.3 75.9 75.7 83.06 84.11 91.82 84.6 84.5 84.4
22/07/2024 22:22:00 79.54 78.87 90.96 76.3 75.9 75.7 85.41 84.9 91.82 84.6 84.5 84.4
22/07/2024 22:22:01 75.43 78.89 90.96 76.3 75.9 75.7 84.47 84.84 91.82 84.6 84.5 84.4
22/07/2024 22:22:02 73.4 76.88 90.96 76.3 75.9 75.7 81.43 84.61 91.82 84.6 84.5 84.4
22/07/2024 22:22:03 75.03 75.5 90.96 76.3 75.9 75.7 83.48 83.44 91.82 84.6 84.5 84.4
22/07/2024 22:22:04 74.5 75.26 90.96 76.3 75.9 75.7 82.9 83.6 91.82 84.6 84.5 84.4
22/07/2024 22:22:05 74.54 74.94 90.96 76.3 75.9 75.7 81.08 83.46 91.82 84.6 84.5 84.4
22/07/2024 22:22:06 74.65 74.79 90.96 76.3 75.9 75.7 83.09 82.82 91.82 84.6 84.5 84.4
22/07/2024 22:22:07 76.47 76.28 90.96 76.3 75.9 75.7 83.48 83.52 91.82 84.6 84.5 84.4
22/07/2024 22:22:08 76.73 76.66 90.96 76.3 75.9 75.7 82.59 83.52 91.82 84.6 84.5 84.4
22/07/2024 22:22:09 76.61 77.15 90.96 76.3 75.9 75.7 84.18 83.93 91.82 84.6 84.5 84.4
22/07/2024 22:22:10 75.96 76.75 90.96 76.3 75.9 75.7 84.66 84.88 91.82 84.6 84.5 84.4
22/07/2024 22:22:11 71.66 76.67 90.96 76.3 75.9 75.7 81.8 84.88 91.82 84.6 84.5 84.4
22/07/2024 22:22:12 73.51 74.27 90.96 76.3 75.9 75.7 82.51 83.54 91.82 84.6 84.5 84.4
22/07/2024 22:22:13 71.55 73.92 90.96 76.3 75.9 75.7 82.51 83 91.82 84.6 84.5 84.4
22/07/2024 22:22:14 73.92 73.55 90.96 76.3 75.9 75.7 81.43 82.98 91.82 84.6 84.5 84.4
22/07/2024 22:22:15 72.63 73.6 90.96 76.3 75.9 75.7 80.3 82.16 91.82 84.6 84.5 84.4
22/07/2024 22:22:16 72.44 73.13 90.96 76.3 75.9 75.7 79.99 81 91.82 84.6 84.5 84.4
22/07/2024 22:22:17 73.6 73.61 90.96 76.3 75.9 75.7 83.12 82.47 91.82 84.5 84.5 84.4
22/07/2024 22:22:18 74.08 74.29 90.96 76.3 75.9 75.7 82.56 82.51 91.82 84.5 84.5 84.4
22/07/2024 22:22:19 72.49 73.74 90.96 76.3 75.9 75.7 84.84 84.23 91.82 84.5 84.5 84.4
22/07/2024 22:22:20 72.39 73.19 90.96 76.3 75.9 75.7 83.83 85.4 91.82 84.5 84.5 84.4
22/07/2024 22:22:21 73.64 73.4 90.96 76.3 75.9 75.7 82.75 83.68 91.82 84.5 84.5 84.4
22/07/2024 22:22:22 76.04 75.4 90.96 76.3 75.9 75.7 82.89 83.19 91.82 84.5 84.5 84.4
22/07/2024 22:22:23 75.34 75.47 90.96 76.3 75.9 75.7 83.48 83.49 91.82 84.5 84.5 84.4
22/07/2024 22:22:24 75.3 75.79 90.96 76.3 75.8 75.7 83.05 84.23 91.8 84.5 84.5 84.4
22/07/2024 22:22:25 75.99 75.81 87.65 76.3 75.8 75.7 82.3 82.86 89.32 84.5 84.5 84.4
22/07/2024 22:22:26 74.11 75.79 84.02 76.3 75.8 75.7 82.49 82.84 86.31 84.5 84.5 84.4
22/07/2024 22:22:27 74.69 74.92 81.07 76.3 75.8 75.6 83.36 83.51 85.4 84.5 84.5 84.4
22/07/2024 22:22:28 75.02 75.11 78.89 76.3 75.8 75.6 83.11 83.45 85.4 84.5 84.5 84.4
22/07/2024 22:22:29 75 75.3 78.89 76.3 75.8 75.6 83.87 84.18 85.4 84.5 84.5 84.4
22/07/2024 22:22:30 76.43 76.83 78.89 76.3 75.8 75.6 84.03 84.16 85.4 84.5 84.5 84.4
22/07/2024 22:22:31 71.75 75.56 77.15 76.3 75.8 75.6 81.24 83.64 85.4 84.5 84.5 84.4
22/07/2024 22:22:32 71.92 73.74 77.15 76.3 75.8 75.6 82.61 83.62 85.4 84.5 84.5 84.4
22/07/2024 22:22:33 73.52 73.6 77.15 76.3 75.7 75.6 81.49 82.39 85.4 84.5 84.4 84.4
22/07/2024 22:22:34 73.69 73.96 77.15 76.3 75.7 75.6 81.82 82.09 85.4 84.5 84.4 84.4
22/07/2024 22:22:35 73.92 74.12 77.15 76.3 75.7 75.6 82.89 82.74 85.4 84.5 84.4 84.4
22/07/2024 22:22:36 74.38 74.26 77.15 76.3 75.7 75.6 82.82 83.46 85.4 84.4 84.4 84.4
22/07/2024 22:22:37 78.26 77.83 77.83 76.3 75.7 75.6 85.15 84.89 85.4 84.5 84.4 84.4
22/07/2024 22:22:38 74.88 77.27 77.83 76.3 75.7 75.6 82.82 84.57 85.4 84.4 84.4 84.4
22/07/2024 22:22:39 76.35 76.51 77.83 76.3 75.7 75.6 84.38 84.27 85.4 84.4 84.4 84.4
22/07/2024 22:22:40 76.28 76.73 77.83 76.3 75.7 75.6 85.6 85.32 85.4 84.4 84.4 84.4
22/07/2024 22:22:41 73.71 76.83 77.83 76.3 75.7 75.6 81.61 85.6 85.6 84.4 84.4 84.4
22/07/2024 22:22:42 71.6 74.98 77.83 76.3 75.7 75.6 80.81 83.05 85.6 84.4 84.4 84.4
22/07/2024 22:22:43 70.97 73.2 77.83 76.3 75.7 75.6 78.89 81.83 85.6 84.4 84.4 84.3
22/07/2024 22:22:44 71.5 72.16 77.83 76.3 75.7 75.6 80.56 81.17 85.6 84.4 84.4 84.3
22/07/2024 22:22:45 73.9 73.46 77.83 76.3 75.7 75.6 81.5 81.14 85.6 84.4 84.4 84.3
22/07/2024 22:22:46 75.02 74.55 77.83 76.3 75.7 75.6 81.64 81.59 85.6 84.4 84.4 84.3
22/07/2024 22:22:47 78.25 77.65 77.83 76.3 75.7 75.6 83.53 83.22 85.6 84.4 84.4 84.3
22/07/2024 22:22:48 74.08 76.75 77.83 76.3 75.7 75.6 82.07 83.09 85.6 84.4 84.4 84.3
22/07/2024 22:22:49 74.38 75.19 77.83 76.3 75.7 75.6 81.11 82.01 85.6 84.4 84.4 84.3
22/07/2024 22:22:50 75.79 75.49 77.83 76.3 75.7 75.6 82.09 82.55 85.6 84.3 84.4 84.3
22/07/2024 22:22:51 73.24 75.41 77.83 76.3 75.7 75.6 81.53 81.76 85.6 84.3 84.4 84.3
22/07/2024 22:22:52 73.51 74.69 77.83 76.3 75.7 75.6 81.4 81.86 85.6 84.3 84.4 84.3
22/07/2024 22:22:53 74.02 74.66 77.83 76.3 75.7 75.6 81.55 82.41 85.6 84.3 84.4 84.3
22/07/2024 22:22:54 75.82 75.32 77.83 76.3 75.7 75.6 83.19 82.55 85.6 84.3 84.4 84.3
22/07/2024 22:22:55 75.14 75.72 77.83 76.3 75.7 75.6 83.71 83.71 85.6 84.3 84.4 84.3
22/07/2024 22:22:56 73.64 75.02 77.83 76.3 75.7 75.6 80.7 83.35 85.6 84.3 84.4 84.3
22/07/2024 22:22:57 74.99 75.05 77.83 76.3 75.7 75.6 82.25 82.34 85.6 84.3 84.4 84.3
22/07/2024 22:22:58 74.43 74.9 77.83 76.3 75.7 75.6 82.08 82.25 85.6 84.3 84.4 84.3
22/07/2024 22:22:59 74.24 74.84 77.83 76.3 75.7 75.6 81.89 82.7 85.6 84.3 84.4 84.3
22/07/2024 22:23:00 76.19 76 77.83 76.3 75.7 75.6 82.34 82.64 85.6 84.3 84.4 84.3
22/07/2024 22:23:01 73.5 75.55 77.83 76.3 75.7 75.6 83.22 83.27 85.6 84.3 84.4 84.3
22/07/2024 22:23:02 75.44 75.18 77.83 76.3 75.7 75.6 82.19 83.28 85.6 84.3 84.4 84.3
22/07/2024 22:23:03 74.16 75.13 77.83 76.3 75.7 75.6 79.21 82.39 85.6 84.2 84.4 84.3
22/07/2024 22:23:04 75.1 75.09 77.83 76.3 75.7 75.6 82.67 82.52 85.6 84.2 84.4 84.3
22/07/2024 22:23:05 75.98 75.86 77.83 76.3 75.7 75.6 83.31 83.66 85.6 84.2 84.4 84.3
22/07/2024 22:23:06 77.9 77.61 77.83 76.3 75.7 75.6 83.8 83.49 85.6 84.2 84.4 84.3
22/07/2024 22:23:07 79.08 78.74 78.74 76.3 75.8 75.6 83.48 83.7 85.6 84.2 84.4 84.3
22/07/2024 22:23:08 78.35 79.3 79.3 76.3 75.8 75.6 84.11 84.02 85.6 84.2 84.4 84.3
22/07/2024 22:23:09 78.76 78.88 79.3 76.3 75.8 75.6 85.38 84.98 85.6 84.2 84.4 84.3
22/07/2024 22:23:10 76.31 78.64 79.3 76.3 75.8 75.6 84.5 85.03 85.6 84.2 84.4 84.3
22/07/2024 22:23:11 70.28 77.48 79.3 76.3 75.8 75.6 81.23 84.85 85.03 84.2 84.4 84.3
22/07/2024 22:23:12 72.21 74.36 79.3 76.3 75.8 75.6 81.83 82.98 85.03 84.2 84.4 84.3
22/07/2024 22:23:13 72.36 73.07 79.3 76.3 75.8 75.6 82.64 83.01 85.03 84.2 84.4 84.3
22/07/2024 22:23:14 73.52 73.46 79.3 76.3 75.8 75.6 80.58 82.74 85.03 84.2 84.4 84.3
22/07/2024 22:23:15 74.98 74.77 79.3 76.3 75.8 75.6 82.67 82.31 85.03 84.2 84.4 84.3
22/07/2024 22:23:16 75.99 76.24 79.3 76.3 75.8 75.6 83.54 83.35 85.03 84.2 84.4 84.3
22/07/2024 22:23:17 75.58 76.18 79.3 76.3 75.8 75.6 81.31 83.05 85.03 84.2 84.4 84.3
22/07/2024 22:23:18 76.71 76.3 79.3 76.3 75.8 75.6 84.88 84.23 85.03 84.2 84.4 84.3
22/07/2024 22:23:19 74.38 76.05 79.3 76.3 75.8 75.6 84.87 85.02 85.03 84.1 84.4 84.3
22/07/2024 22:23:20 77.85 77.48 79.3 76.3 75.8 75.6 83.87 85.38 85.38 84.1 84.4 84.3
22/07/2024 22:23:21 79.42 78.89 79.3 76.3 75.8 75.6 83.94 84.51 85.38 84.1 84.4 84.3
22/07/2024 22:23:22 71.92 78.92 79.3 76.3 75.8 75.6 82.82 83.98 85.38 84.1 84.4 84.3
22/07/2024 22:23:23 77.18 77.05 79.3 76.3 75.8 75.6 83.58 84.1 85.38 84.1 84.4 84.3
22/07/2024 22:23:24 76.71 76.85 79.3 76.3 75.8 75.6 83.8 84.03 85.38 84.1 84.4 84.3
22/07/2024 22:23:25 75.64 76.8 79.3 76.3 75.8 75.6 83.49 83.95 85.38 84.1 84.4 84.3
22/07/2024 22:23:26 72.92 75.96 79.3 76.3 75.8 75.6 81.18 83.94 85.38 84.1 84.4 84.3
22/07/2024 22:23:27 73.89 74.47 79.3 76.3 75.8 75.6 82.15 82.86 85.38 84.1 84.4 84.3
22/07/2024 22:23:28 69.07 73.97 79.3 76.3 75.8 75.6 81.61 82.19 85.38 84.1 84.4 84.3
22/07/2024 22:23:29 73.04 72.73 79.3 76.3 75.8 75.6 81.11 82.17 85.38 84.1 84.4 84.3
22/07/2024 22:23:30 74.58 73.99 79.3 76.3 75.8 75.6 83.36 82.76 85.38 84.1 84.4 84.3
22/07/2024 22:23:31 74.97 75 79.3 76.3 75.8 75.6 84.37 84.22 85.38 84.1 84.4 84.3
22/07/2024 22:23:32 76.39 76.03 79.3 76.3 75.8 75.6 84.45 84.6 85.38 84.1 84.4 84.3
22/07/2024 22:23:33 74.04 75.87 79.3 76.3 75.8 75.6 84.35 84.47 85.38 84.1 84.4 84.3
22/07/2024 22:23:34 77.94 77.37 79.3 76.3 75.8 75.6 91.64 90.61 90.61 84.2 84.4 84.3
22/07/2024 22:23:35 81.41 80.39 80.39 76.4 75.8 75.6 92.89 92.2 92.2 84.3 84.5 84.3
22/07/2024 22:23:36 77.9 80.39 80.39 76.4 75.8 75.6 90.23 92.27 92.27 84.3 84.5 84.4
22/07/2024 22:23:37 72.76 78.88 80.39 76.4 75.8 75.6 85.01 90.83 92.27 84.3 84.5 84.4
22/07/2024 22:23:38 73.65 76.01 80.39 76.4 75.8 75.6 84.45 88.13 92.27 84.3 84.5 84.4
22/07/2024 22:23:39 79.14 78.14 80.39 76.4 75.8 75.6 89.99 88.93 92.27 84.4 84.5 84.4
22/07/2024 22:23:40 72.7 78.06 80.39 76.4 75.8 75.6 82.81 88.87 92.27 84.4 84.5 84.4
22/07/2024 22:23:41 72.44 75.26 80.39 76.4 75.8 75.6 83.02 85.98 92.27 84.3 84.5 84.4
22/07/2024 22:23:42 75.87 75.48 80.39 76.4 75.8 75.6 83.36 84.49 92.27 84.3 84.5 84.4
22/07/2024 22:23:43 74.47 76.15 80.39 76.4 75.8 75.6 80.7 83.82 92.27 84.3 84.5 84.4
22/07/2024 22:23:44 74.86 75.18 80.39 76.4 75.8 75.6 82.34 82.6 92.27 84.3 84.5 84.4
22/07/2024 22:23:45 73.05 75.17 80.39 76.4 75.8 75.6 80.8 82.62 92.27 84.3 84.5 84.4
22/07/2024 22:23:46 78.22 77.33 80.39 76.4 75.9 75.6 82.85 82.54 92.27 84.3 84.5 84.4
22/07/2024 22:23:47 77.65 77.87 80.39 76.4 75.9 75.6 82.98 83.01 92.27 84.3 84.5 84.4
22/07/2024 22:23:48 77.01 77.27 80.39 76.4 75.9 75.6 81.95 82.69 92.27 84.3 84.5 84.4
22/07/2024 22:23:49 76.74 77.96 80.39 76.4 75.9 75.6 80.77 82.36 92.27 84.3 84.5 84.3
22/07/2024 22:23:50 71.63 76.53 80.39 76.4 75.9 75.6 77.08 81.18 92.27 84.3 84.5 84.3
22/07/2024 22:23:51 68.5 74.16 80.39 76.4 75.8 75.6 75.51 79.06 92.27 84.3 84.5 84.3
22/07/2024 22:23:52 72.42 72.56 80.39 76.4 75.8 75.6 77.71 77.75 92.27 84.3 84.5 84.3
22/07/2024 22:23:53 76.46 75.85 80.39 76.4 75.8 75.6 80.13 79.66 92.27 84.2 84.5 84.3
22/07/2024 22:23:54 66.48 74.79 80.39 76.4 75.8 75.6 75.51 79.04 92.27 84.2 84.5 84.3
22/07/2024 22:23:55 59.93 71.35 80.39 76.3 75.8 75.6 76.58 77.12 92.27 84.2 84.5 84.3
22/07/2024 22:23:56 60.62 67.61 80.39 76.3 75.8 75.6 79.9 79.17 92.27 84.2 84.5 84.3
22/07/2024 22:23:57 71.43 69.77 80.39 76.3 75.8 75.6 85.11 83.64 92.27 84.2 84.5 84.3
22/07/2024 22:23:58 70.02 69.95 80.39 76.3 75.8 75.6 82.64 83.51 92.27 84.2 84.5 84.3
22/07/2024 22:23:59 74.41 73.38 80.39 76.3 75.8 75.6 83.15 83.19 92.27 84.2 84.5 84.3
22/07/2024 22:24:00 74.39 74 80.39 76.3 75.8 75.6 84.41 83.99 92.27 84.2 84.5 84.3
22/07/2024 22:24:01 74.02 74.3 80.39 76.3 75.8 75.6 83.98 84.35 92.27 84.2 84.5 84.3
22/07/2024 22:24:02 71.54 73.91 80.39 76.3 75.8 75.6 82.08 83.81 92.27 84.2 84.5 84.3
22/07/2024 22:24:03 75.68 75.09 80.39 76.3 75.8 75.6 84.61 84.39 92.27 84.2 84.5 84.3
22/07/2024 22:24:04 73.54 75.4 80.39 76.3 75.8 75.6 83.29 84.75 92.27 84.2 84.5 84.3
22/07/2024 22:24:05 73.94 74.11 80.39 76.3 75.8 75.6 83.46 83.62 92.27 84.1 84.5 84.3
22/07/2024 22:24:06 73.89 74.08 78.88 76.3 75.8 75.6 83.64 83.77 90.83 84.2 84.5 84.4
22/07/2024 22:24:07 73.47 74.07 78.14 76.3 75.8 75.6 83.54 83.81 88.93 84.1 84.5 84.4
22/07/2024 22:24:08 70.69 73.78 78.14 76.3 75.8 75.6 81.88 83.78 88.93 84.1 84.5 84.4
22/07/2024 22:24:09 66.01 71.89 78.06 76.3 75.8 75.6 78.54 82.5 88.87 84.1 84.5 84.4
22/07/2024 22:24:10 71.22 70.93 77.96 76.3 75.8 75.6 81.28 81.2 85.98 84.1 84.5 84.4
22/07/2024 22:24:11 71 71.06 77.96 76.3 75.8 75.6 79.69 81.15 84.75 84.1 84.5 84.3
22/07/2024 22:24:12 72.19 71.93 77.96 76.3 75.8 75.6 82.01 81.73 84.75 84.1 84.5 84.3
22/07/2024 22:24:13 71.03 72.19 77.96 76.3 75.8 75.6 81.54 82.1 84.75 84.1 84.5 84.3
22/07/2024 22:24:14 70.31 71.27 77.96 76.3 75.8 75.6 80.35 81.59 84.75 84.1 84.5 84.3
22/07/2024 22:24:15 69.32 70.62 77.96 76.3 75.8 75.6 79.71 80.81 84.75 84 84.5 84.3
22/07/2024 22:24:16 67.19 69.72 77.96 76.3 75.8 75.6 79.45 80.13 84.75 84 84.4 84.3
22/07/2024 22:24:17 72.24 71.31 77.96 76.3 75.8 75.6 81.5 81.12 84.75 84 84.4 84.3
22/07/2024 22:24:18 70.43 71.77 77.96 76.3 75.8 75.6 80.45 81.25 84.75 84 84.4 84.3
22/07/2024 22:24:19 69.28 71 76.53 76.3 75.8 75.6 81.41 81.13 84.75 84 84.4 84.3
22/07/2024 22:24:20 71.82 71.16 75.85 76.3 75.8 75.6 83.29 82.79 84.75 84 84.4 84.3
22/07/2024 22:24:21 70.41 71.48 75.85 76.2 75.8 75.6 80.34 82.43 84.75 84 84.4 84.3
22/07/2024 22:24:22 67.69 70.64 75.85 76.2 75.8 75.6 80.72 81.3 84.75 84 84.4 84.3
22/07/2024 22:24:23 74.23 72.87 75.4 76.2 75.8 75.6 79.86 80.89 84.75 84 84.4 84.3
22/07/2024 22:24:24 73.09 73.53 75.4 76.2 75.8 75.6 80.08 80.44 84.75 83.9 84.4 84.3
22/07/2024 22:24:25 72.71 73.15 75.4 76.2 75.8 75.6 81.03 80.85 84.75 83.9 84.4 84.3
22/07/2024 22:24:26 75.13 74.65 75.4 76.2 75.8 75.6 82.97 82.48 84.75 83.9 84.4 84.3
22/07/2024 22:24:27 73.98 74.46 75.4 76.2 75.8 75.6 88.41 87.13 87.13 83.9 84.4 84.3
22/07/2024 22:24:28 75.59 75.56 75.56 76.2 75.8 75.6 88.87 88.45 88.45 84 84.4 84.3
22/07/2024 22:24:29 73.96 74.9 75.56 76.2 75.8 75.6 85.67 88.08 88.45 84 84.4 84.3
22/07/2024 22:24:30 75.04 75.24 75.56 76.2 75.8 75.6 87.59 87.77 88.45 84 84.4 84.4
22/07/2024 22:24:31 74.07 74.97 75.56 76.2 75.8 75.6 84.32 87.04 88.45 84 84.4 84.4
22/07/2024 22:24:32 74.2 74.58 75.56 76.2 75.8 75.6 82.9 85.38 88.45 84 84.4 84.4
22/07/2024 22:24:33 74.87 74.83 75.56 76.2 75.8 75.6 84.64 84.67 88.45 84 84.4 84.4
22/07/2024 22:24:34 74.91 75.04 75.56 76.2 75.8 75.6 82.03 84.41 88.45 83.9 84.4 84.4
22/07/2024 22:24:35 72.29 74.74 75.56 76.2 75.8 75.6 79.64 82.99 88.45 83.9 84.4 84.4
22/07/2024 22:24:36 73.33 73.71 75.56 76.2 75.8 75.6 79.65 81.09 88.45 83.9 84.4 84.4
22/07/2024 22:24:37 73.9 74.29 75.56 76.2 75.8 75.6 81.07 80.93 88.45 83.9 84.4 84.4
22/07/2024 22:24:38 74.39 74.47 75.56 76.2 75.8 75.6 82.22 81.84 88.45 83.9 84.4 84.4
22/07/2024 22:24:39 71.62 74.15 75.56 76.2 75.8 75.6 82.04 82.27 88.45 83.9 84.4 84.4
22/07/2024 22:24:40 75.56 75.13 75.56 76.2 75.8 75.6 86.27 85.44 88.45 83.9 84.4 84.4
22/07/2024 22:24:41 75.34 75.77 75.77 76.2 75.8 75.6 88.65 87.93 88.45 83.9 84.4 84.4
22/07/2024 22:24:42 74.87 75.49 75.77 76.2 75.8 75.6 89.58 89.3 89.3 84 84.4 84.4
22/07/2024 22:24:43 74.51 74.87 75.77 76.2 75.8 75.6 89.23 89.43 89.43 84 84.4 84.4
22/07/2024 22:24:44 74.35 75.05 75.77 76.2 75.8 75.6 87.59 89.92 89.92 84 84.4 84.4
22/07/2024 22:24:45 75.27 75.28 75.77 76.2 75.8 75.6 88.14 88.42 89.92 84 84.5 84.4
22/07/2024 22:24:46 73.88 74.91 75.77 76.2 75.8 75.6 86.39 88.35 89.92 84 84.5 84.4
22/07/2024 22:24:47 72.71 74.64 75.77 76.2 75.8 75.6 86.79 87.71 89.92 84 84.5 84.4
22/07/2024 22:24:48 73.3 73.5 75.77 76.2 75.8 75.6 84.78 86.69 89.92 84 84.5 84.4
22/07/2024 22:24:49 75.04 74.65 75.77 76.1 75.8 75.6 86.11 86.9 89.92 84 84.5 84.4
22/07/2024 22:24:50 75.86 76.14 76.14 76.1 75.8 75.6 86.89 86.78 89.92 84 84.5 84.4
22/07/2024 22:24:51 76.24 75.9 76.14 76.1 75.8 75.6 86.32 86.8 89.92 84 84.5 84.4
22/07/2024 22:24:52 70.72 75.73 76.14 76 75.8 75.6 86.61 86.83 89.92 84 84.5 84.4
22/07/2024 22:24:53 75.69 74.94 76.14 76 75.8 75.6 85.78 86.81 89.92 84 84.5 84.4
22/07/2024 22:24:54 78.87 77.91 77.91 76 75.8 75.6 86.72 87.14 89.92 84 84.5 84.4
22/07/2024 22:24:55 78.59 78.82 78.82 76 75.8 75.6 87.1 87.29 89.92 84 84.5 84.4
22/07/2024 22:24:56 78.58 79.17 79.17 76 75.8 75.6 85.45 87.14 89.92 84 84.5 84.4
22/07/2024 22:24:57 76.33 78.49 79.17 76 75.8 75.6 86.79 87.08 89.92 84 84.5 84.4
22/07/2024 22:24:58 77.23 77.44 79.17 75.9 75.8 75.6 85.95 86.55 89.92 84 84.5 84.4
22/07/2024 22:24:59 75.43 77.44 79.17 75.9 75.8 75.6 85.33 87.02 89.92 84 84.5 84.4
22/07/2024 22:25:00 74.19 76.27 79.17 75.9 75.8 75.6 86.42 86.58 89.92 84 84.5 84.4
22/07/2024 22:25:01 75.17 75.26 79.17 75.9 75.8 75.6 82.88 86.15 89.92 84 84.5 84.4
22/07/2024 22:25:02 78.58 77.84 79.17 75.9 75.8 75.6 87.31 86.59 89.92 84 84.5 84.4
22/07/2024 22:25:03 76.68 78.26 79.17 76 75.8 75.6 86.08 86.4 89.92 84 84.5 84.4
22/07/2024 22:25:04 74.74 76.7 79.17 76 75.8 75.6 83.51 86.45 89.92 84 84.5 84.4
22/07/2024 22:25:05 78.07 77.44 79.17 76 75.8 75.6 86.54 86.37 89.92 84 84.5 84.4
22/07/2024 22:25:06 74.83 77.11 79.17 76 75.8 75.6 82.94 85.89 89.92 84 84.5 84.4
22/07/2024 22:25:07 77 77 79.17 76 75.8 75.6 93.22 92.41 92.41 84.1 84.5 84.4
22/07/2024 22:25:08 75.72 76.85 79.17 76 75.8 75.6 87.37 91.71 92.41 84.1 84.5 84.4
22/07/2024 22:25:09 78.99 78.28 79.17 76 75.8 75.6 86.32 89.41 92.41 84.1 84.5 84.4
22/07/2024 22:25:10 75.32 78.15 79.17 76 75.8 75.6 85.96 87.62 92.41 84.1 84.5 84.4
22/07/2024 22:25:11 78.91 78.48 79.17 76 75.8 75.6 85.37 86.52 92.41 84.1 84.5 84.4
22/07/2024 22:25:12 76.84 78.36 79.17 76 75.9 75.6 85.22 86.37 92.41 84.1 84.5 84.4
22/07/2024 22:25:13 77.05 77.48 79.17 76 75.9 75.6 83.14 85.35 92.41 84.1 84.5 84.4
22/07/2024 22:25:14 76.8 77.43 79.17 76 75.9 75.6 82.1 84.17 92.41 84.1 84.5 84.4
22/07/2024 22:25:15 71.23 77.15 79.17 76 75.8 75.6 85.18 85.12 92.41 84.1 84.5 84.4
22/07/2024 22:25:16 75.27 75.39 79.17 76 75.8 75.6 85.64 85.79 92.41 84 84.5 84.4
22/07/2024 22:25:17 76.09 75.69 79.17 76 75.8 75.6 85.99 86.95 92.41 84 84.5 84.4
22/07/2024 22:25:18 76.07 75.96 79.17 75.9 75.9 75.6 87.04 87 92.41 84 84.5 84.4
22/07/2024 22:25:19 73.02 75.98 79.17 75.9 75.9 75.6 82.71 86.77 92.41 83.9 84.5 84.4
22/07/2024 22:25:20 75.3 75.08 79.17 75.9 75.9 75.6 90.02 89.03 92.41 84 84.5 84.4
22/07/2024 22:25:21 73.12 75.1 79.17 75.9 75.9 75.6 85.61 88.82 92.41 84 84.5 84.4
22/07/2024 22:25:22 74.66 74.83 79.17 75.9 75.9 75.6 85.07 87.78 92.41 84 84.5 84.4
22/07/2024 22:25:23 76.09 75.63 79.17 75.8 75.9 75.6 87.13 87.13 92.41 84 84.5 84.4
22/07/2024 22:25:24 73.98 75.63 79.17 75.8 75.9 75.6 83.08 86.81 92.41 84 84.5 84.4
22/07/2024 22:25:25 73.12 74.61 79.17 75.8 75.9 75.6 86.83 86.94 92.41 84 84.5 84.4
22/07/2024 22:25:26 77.91 77.02 78.49 75.8 75.9 75.6 87.27 87.32 92.41 84 84.5 84.4
22/07/2024 22:25:27 74.62 77.1 78.48 75.8 75.8 75.6 84.49 87.62 92.41 84 84.5 84.4
22/07/2024 22:25:28 75.09 75.6 78.48 75.8 75.8 75.6 87.15 87.22 92.41 84 84.5 84.4
22/07/2024 22:25:29 82.17 81.28 81.28 75.9 75.9 75.7 87.86 88.43 92.41 84.1 84.5 84.4
22/07/2024 22:25:30 78.17 79.91 81.28 75.9 75.9 75.7 87.83 87.69 92.41 84.1 84.6 84.4
22/07/2024 22:25:31 76.8 79.38 81.28 75.9 75.9 75.7 86.91 87.47 92.41 84.1 84.6 84.4
22/07/2024 22:25:32 75.42 77.68 81.28 75.9 75.9 75.7 83.27 87.51 92.41 84.1 84.6 84.4
22/07/2024 22:25:33 76.26 76.51 81.28 75.9 75.9 75.7 87.12 87 92.41 84.2 84.6 84.4
22/07/2024 22:25:34 76.16 77.71 81.28 75.9 75.9 75.7 83.23 86.4 92.41 84.2 84.6 84.4
22/07/2024 22:25:35 74.53 75.66 81.28 76 75.9 75.7 85.72 85.97 92.41 84.2 84.6 84.4
22/07/2024 22:25:36 77.21 76.89 81.28 76 75.9 75.7 87.17 86.92 92.41 84.2 84.6 84.4
22/07/2024 22:25:37 71.63 76.82 81.28 76 75.9 75.7 80.98 86.87 91.71 84.2 84.6 84.4
22/07/2024 22:25:38 77.34 76.97 81.28 76 75.9 75.7 87.36 86.58 89.41 84.3 84.6 84.4
22/07/2024 22:25:39 77.98 77.73 81.28 76 75.9 75.7 85.73 86.42 89.03 84.3 84.6 84.4
22/07/2024 22:25:40 74.6 77.63 81.28 76 75.9 75.7 85.31 86.87 89.03 84.3 84.6 84.4
22/07/2024 22:25:41 71.83 75.88 81.28 76 75.9 75.7 85.88 86.26 89.03 84.3 84.6 84.4
22/07/2024 22:25:42 77.61 77.1 81.28 76 75.9 75.7 84.13 85.89 89.03 84.3 84.6 84.4
22/07/2024 22:25:43 75.11 77.1 81.28 76 75.9 75.7 81.41 85.1 89.03 84.3 84.6 84.4
22/07/2024 22:25:44 75.28 76.58 81.28 76.1 75.9 75.7 81.17 83.23 89.03 84.3 84.6 84.4
22/07/2024 22:25:45 72.07 75.16 81.28 76.1 75.9 75.7 78.84 81.83 89.03 84.3 84.6 84.4
22/07/2024 22:25:46 75.5 75.2 81.28 76.1 75.9 75.7 81.48 81.27 89.03 84.3 84.6 84.4
22/07/2024 22:25:47 79.82 78.8 81.28 76.1 75.9 75.7 87.3 86.13 89.03 84.4 84.6 84.4
22/07/2024 22:25:48 78.39 79.46 81.28 76.1 75.9 75.7 86.27 86.56 89.03 84.4 84.6 84.4
22/07/2024 22:25:49 77.01 78.31 81.28 76.1 75.9 75.7 86.28 86.7 89.03 84.4 84.6 84.4
22/07/2024 22:25:50 76.14 77.75 81.28 76.1 75.9 75.7 84.28 86.75 88.82 84.4 84.6 84.4
22/07/2024 22:25:51 76.82 77.37 81.28 76.1 75.9 75.7 86.38 86.53 88.43 84.4 84.6 84.4
22/07/2024 22:25:52 73.48 76.62 81.28 76.1 75.9 75.7 82.4 85.94 88.43 84.4 84.6 84.4
22/07/2024 22:25:53 72.32 75.12 81.28 76.1 75.9 75.7 86.35 86.36 88.43 84.4 84.6 84.4
22/07/2024 22:25:54 74.47 74.38 81.28 76.1 75.9 75.7 87.01 86.49 88.43 84.4 84.6 84.4
22/07/2024 22:25:55 75.1 74.98 81.28 76.1 75.9 75.7 87.05 87.42 88.43 84.5 84.6 84.4
22/07/2024 22:25:56 75.89 75.79 81.28 76.1 75.9 75.7 86.94 87.34 88.43 84.5 84.6 84.4
22/07/2024 22:25:57 74.78 75.83 81.28 76.1 75.9 75.7 84.42 86.85 88.43 84.5 84.6 84.4
22/07/2024 22:25:58 72.16 74.96 81.28 76.1 75.9 75.7 85.19 86.56 88.43 84.5 84.6 84.4
22/07/2024 22:25:59 76.28 75.47 79.91 76.1 75.9 75.7 86.33 86.2 87.69 84.5 84.6 84.4
22/07/2024 22:26:00 74.29 75.52 79.46 76.1 75.9 75.7 82.97 86.16 87.51 84.5 84.6 84.4
22/07/2024 22:26:01 76.4 76.21 79.46 76.1 75.9 75.7 86.18 86.03 87.51 84.5 84.6 84.4
22/07/2024 22:26:02 75.32 75.96 79.46 76.1 75.9 75.7 84.64 85.52 87.42 84.5 84.6 84.4
22/07/2024 22:26:03 75.33 75.62 79.46 76.1 75.9 75.7 85.59 86.56 87.42 84.5 84.6 84.4
22/07/2024 22:26:04 76.46 76.38 79.46 76.1 75.9 75.7 86.26 86.27 87.42 84.5 84.6 84.4
22/07/2024 22:26:05 74.59 75.81 79.46 76.1 75.9 75.7 84.4 86.1 87.42 84.5 84.6 84.4
22/07/2024 22:26:06 77.19 77.14 79.46 76.1 75.9 75.7 86.74 86.72 87.42 84.6 84.6 84.4
22/07/2024 22:26:07 77.14 76.74 79.46 76.1 75.9 75.7 85.93 86.31 87.42 84.6 84.6 84.4
22/07/2024 22:26:08 81.23 79.97 79.97 76.2 75.9 75.7 90.7 89.64 89.64 84.6 84.6 84.4
22/07/2024 22:26:09 85.62 84.26 84.26 76.3 75.9 75.7 95.91 94.99 94.99 84.8 84.7 84.5
22/07/2024 22:26:10 81.77 84.32 84.32 76.3 75.9 75.7 94.37 95.66 95.66 84.9 84.7 84.5
22/07/2024 22:26:11 76.62 82.66 84.32 76.3 75.9 75.7 87.89 94.2 95.66 84.9 84.7 84.5
22/07/2024 22:26:12 77.22 79.87 84.32 76.3 75.9 75.7 86.25 91.23 95.66 84.9 84.7 84.5
22/07/2024 22:26:13 73.61 78.29 84.32 76.3 75.9 75.7 85.1 89.06 95.66 84.9 84.7 84.5
22/07/2024 22:26:14 74.97 75.94 84.32 76.3 75.9 75.7 86.64 87.26 95.66 84.9 84.7 84.5
22/07/2024 22:26:15 76.67 76.63 84.32 76.3 75.9 75.7 83.2 86.84 95.66 84.9 84.7 84.5
22/07/2024 22:26:16 74.73 76.3 84.32 76.3 75.9 75.7 85.65 86.06 95.66 84.9 84.7 84.5
22/07/2024 22:26:17 76.75 76.44 84.32 76.3 76 75.7 85.75 86 95.66 85 84.7 84.5
22/07/2024 22:26:18 74.24 76.39 84.32 76.3 76 75.7 83.4 86.09 95.66 85 84.7 84.5
22/07/2024 22:26:19 76.33 77.18 84.32 76.3 76 75.7 81.7 84.48 95.66 84.9 84.7 84.5
22/07/2024 22:26:20 75.55 76.02 84.32 76.3 76 75.7 83.6 83.49 95.66 84.9 84.7 84.5
22/07/2024 22:26:21 77.62 76.78 84.32 76.3 76 75.7 88.56 87.5 95.66 85 84.7 84.5
22/07/2024 22:26:22 76.17 76.95 84.32 76.3 76 75.7 83.5 87.02 95.66 85 84.7 84.5
22/07/2024 22:26:23 75.69 76.2 84.32 76.3 76 75.7 83.29 85.03 95.66 85 84.7 84.5
22/07/2024 22:26:24 78.76 78.12 84.32 76.3 76 75.7 84.33 84.33 95.66 85 84.7 84.5
22/07/2024 22:26:25 76.67 78.14 84.32 76.3 76 75.7 82.93 84.31 95.66 85 84.7 84.5
22/07/2024 22:26:26 76.89 77.64 84.32 76.3 76 75.7 83.57 83.77 95.66 85 84.7 84.5
22/07/2024 22:26:27 74.68 76.9 84.32 76.3 76 75.7 82.56 83.63 95.66 85 84.7 84.5
22/07/2024 22:26:28 79.08 78.32 84.32 76.3 76 75.7 84.43 84.07 95.66 85 84.7 84.5
22/07/2024 22:26:29 76.86 78.32 84.32 76.4 76 75.7 83.98 84.15 95.66 85 84.7 84.5
22/07/2024 22:26:30 80.11 79.41 84.32 76.4 76 75.7 84.19 84.39 95.66 85 84.7 84.5
22/07/2024 22:26:31 78.09 79.2 84.32 76.4 76 75.7 82.65 84.11 95.66 85 84.7 84.5
22/07/2024 22:26:32 78.87 79.26 84.32 76.4 76 75.7 84.19 84.05 95.66 85 84.7 84.5
22/07/2024 22:26:33 75.65 78.76 84.32 76.4 76 75.7 83.14 83.89 95.66 85 84.7 84.5
22/07/2024 22:26:34 74.99 77.27 84.32 76.4 76 75.7 86.51 86.42 95.66 85 84.7 84.5
22/07/2024 22:26:35 73.19 75.83 84.32 76.4 76 75.7 84.26 85.07 95.66 85 84.7 84.5
22/07/2024 22:26:36 73.23 74.36 84.32 76.4 76 75.7 82.56 84.4 95.66 85 84.7 84.5
22/07/2024 22:26:37 72.6 73.63 84.32 76.4 76 75.7 80.65 83.32 95.66 85 84.7 84.5
22/07/2024 22:26:38 67.72 72.82 84.32 76.4 76 75.7 77.18 81.74 95.66 85 84.7 84.5
22/07/2024 22:26:39 62.72 70.4 84.32 76.3 75.9 75.7 75.86 79.46 95.66 85 84.7 84.5
22/07/2024 22:26:40 60.28 67.2 82.66 76.3 75.9 75.7 75.12 77.55 94.2 85 84.7 84.5
22/07/2024 22:26:41 59.97 64.14 79.87 76.3 75.9 75.6 74.97 76.15 91.23 85 84.7 84.5
22/07/2024 22:26:42 68.13 67.39 79.41 76.3 75.9 75.6 77.29 76.86 89.06 85 84.7 84.5
22/07/2024 22:26:43 69.73 70.27 79.41 76.3 75.9 75.6 77.26 77.45 87.5 85 84.7 84.5
22/07/2024 22:26:44 71.15 70.84 79.41 76.3 75.9 75.6 79.56 78.95 87.5 85 84.7 84.5
22/07/2024 22:26:45 77.72 76.19 79.41 76.3 76 75.6 81.92 81.05 87.5 85 84.7 84.5
22/07/2024 22:26:46 71.36 76.27 79.41 76.3 76 75.6 77.81 81.09 87.5 85 84.7 84.5
22/07/2024 22:26:47 66.65 73.46 79.41 76.2 76 75.6 76.55 79.12 87.5 84.9 84.7 84.5
22/07/2024 22:26:48 57.33 70.32 79.41 76.2 76 75.6 74.36 77.52 87.5 84.9 84.7 84.5
22/07/2024 22:26:49 58.26 66.44 79.41 76.2 76 75.6 74.63 75.81 87.5 84.9 84.7 84.5
22/07/2024 22:26:50 71.29 70.06 79.41 76.2 76 75.6 78.17 77.44 87.5 84.9 84.7 84.5
22/07/2024 22:26:51 74.11 73.5 79.41 76.2 76 75.6 79.16 78.9 87.02 84.9 84.7 84.5
22/07/2024 22:26:52 72.06 73.9 79.41 76.1 76 75.6 78.1 78.95 86.42 84.9 84.7 84.5
22/07/2024 22:26:53 66.2 71.43 79.41 76.1 76 75.6 76.99 77.99 86.42 84.9 84.7 84.5
22/07/2024 22:26:54 69.67 70.05 79.41 75.6 76 75.6 77.14 77.53 86.42 84.8 84.7 84.5
22/07/2024 22:26:55 74.06 73.94 79.41 75.5 76 75.6 80.16 79.94 86.42 84.8 84.7 84.5
22/07/2024 22:26:56 77.69 77.12 79.41 75.5 76 75.6 81.95 81.55 86.42 84.8 84.7 84.5
22/07/2024 22:26:57 68.32 76.98 79.41 75.5 76 75.6 76.48 81.43 86.42 84.8 84.7 84.5
22/07/2024 22:26:58 69.21 73.58 79.41 75.5 76 75.6 77.09 79 86.42 84.8 84.7 84.5
22/07/2024 22:26:59 71.81 72.02 79.41 75.5 76 75.6 79.69 79.56 86.42 84.8 84.7 84.5
22/07/2024 22:27:00 70.31 72.24 79.26 75.4 76 75.6 84.36 83.1 86.42 84.8 84.7 84.5
22/07/2024 22:27:01 67.77 70.82 79.26 75.4 76 75.5 78.31 82.83 86.42 84.7 84.7 84.4
22/07/2024 22:27:02 66.67 69.2 78.76 75.4 76 75.5 78.59 80.59 86.42 84.7 84.7 84.4
22/07/2024 22:27:03 73.31 71.97 77.27 75.4 76 75.5 80.72 80.3 86.42 84.7 84.7 84.4
22/07/2024 22:27:04 71.34 71.96 77.12 75.4 76 75.5 79.12 80.3 85.07 84.7 84.7 84.4
22/07/2024 22:27:05 70.01 71.53 77.12 75.4 76 75.5 80.16 80.28 84.4 84.7 84.7 84.4
22/07/2024 22:27:06 70.1 70.76 77.12 75.4 76 75.5 82.5 81.77 83.32 84.7 84.7 84.4
22/07/2024 22:27:07 71.56 71.27 77.12 75.4 76 75.5 81.99 82.15 83.1 84.7 84.7 84.4
22/07/2024 22:27:08 73.09 72.79 77.12 75.4 76 75.5 82.03 82.18 83.1 84.7 84.7 84.4
22/07/2024 22:27:09 73.51 73.36 77.12 75.4 76 75.5 81.15 82.33 83.1 84.7 84.7 84.4
22/07/2024 22:27:10 72.81 73.37 77.12 75.3 76 75.5 80.34 81.42 83.1 84.7 84.7 84.4
22/07/2024 22:27:11 70.04 72.94 77.12 75.3 76 75.5 78.43 80.76 83.1 84.7 84.7 84.4
22/07/2024 22:27:12 70.96 71.52 77.12 75.3 76 75.5 80.4 80.23 83.1 84.7 84.7 84.4
22/07/2024 22:27:13 73.13 72.62 77.12 75.3 76 75.5 81.19 80.9 83.1 84.7 84.7 84.4
22/07/2024 22:27:14 69.85 72.58 77.12 75.3 76 75.5 79.72 80.86 83.1 84.7 84.7 84.4
22/07/2024 22:27:15 72.91 72.53 77.12 75.3 76 75.5 82.67 81.98 83.1 84.7 84.7 84.4
22/07/2024 22:27:16 70.45 72.67 77.12 75.3 76 75.5 81.63 82.32 83.1 84.7 84.7 84.4
22/07/2024 22:27:17 69.46 71.12 77.12 75.3 76 75.5 78.93 81.54 83.1 84.7 84.7 84.4
22/07/2024 22:27:18 71.29 71.1 77.12 75.3 76 75.5 83.3 82.71 83.1 84.7 84.7 84.4
22/07/2024 22:27:19 76.11 74.97 77.12 75.3 76 75.5 83.98 83.74 83.74 84.7 84.7 84.4
22/07/2024 22:27:20 78.63 77.75 77.75 75.4 76 75.5 83.69 83.78 83.78 84.7 84.7 84.4
22/07/2024 22:27:21 77.26 78.03 78.03 75.4 76 75.5 82.71 83.62 83.78 84.7 84.7 84.4
22/07/2024 22:27:22 72.66 77.35 78.03 75.4 76 75.5 80.52 83.15 83.78 84.7 84.7 84.4
22/07/2024 22:27:23 72.94 74.99 78.03 75.4 76 75.5 80.89 81.84 83.78 84.7 84.7 84.4
22/07/2024 22:27:24 72.99 73.85 78.03 75.3 76 75.5 81.09 81.3 83.78 84.7 84.7 84.4
22/07/2024 22:27:25 71.37 73.44 78.03 75.3 76 75.5 79.51 81.29 83.78 84.7 84.7 84.4
22/07/2024 22:27:26 71.13 72.66 78.03 75.3 76 75.5 79.62 80.32 83.78 84.7 84.7 84.4
22/07/2024 22:27:27 70.65 71.46 78.03 75.3 76 75.5 80.22 80.31 83.78 84.7 84.7 84.4
22/07/2024 22:27:28 71.71 71.93 78.03 75.3 76 75.5 82.86 82.05 83.78 84.7 84.7 84.4
22/07/2024 22:27:29 72.04 72.14 78.03 75.3 76 75.5 81.58 82.39 83.78 84.7 84.7 84.4
22/07/2024 22:27:30 68.97 71.61 78.03 75.3 76 75.5 78.85 81.52 83.78 84.7 84.7 84.4
22/07/2024 22:27:31 75.13 74.32 78.03 75.3 76 75.5 82.42 82.12 83.78 84.7 84.7 84.4
22/07/2024 22:27:32 74.07 74.71 78.03 75.3 76 75.5 82.28 82.43 83.78 84.7 84.7 84.4
22/07/2024 22:27:33 72.57 74.4 78.03 75.3 76 75.5 82.69 83.22 83.78 84.7 84.7 84.4
22/07/2024 22:27:34 72.71 73.05 78.03 75.3 76 75.5 82.33 82.72 83.78 84.7 84.7 84.4
22/07/2024 22:27:35 71.44 73.3 78.03 75.3 76 75.5 79.21 82.76 83.78 84.7 84.7 84.4
22/07/2024 22:27:36 77.65 76.76 78.03 75.3 76 75.5 83.71 83.16 83.78 84.7 84.7 84.4
22/07/2024 22:27:37 73.66 76.91 78.03 75.3 76 75.5 81.37 83.07 83.78 84.7 84.7 84.4
22/07/2024 22:27:38 75.82 76.11 78.03 75.3 76 75.5 83.55 83.02 83.78 84.7 84.7 84.4
22/07/2024 22:27:39 77.38 77.33 78.03 75.3 75.9 75.5 84.43 84.28 84.28 84.7 84.7 84.4
22/07/2024 22:27:40 76.26 77.62 78.03 75.3 75.9 75.5 83.89 84.38 84.38 84.6 84.7 84.4
22/07/2024 22:27:41 73.55 76.19 78.03 75.3 75.9 75.5 82.12 83.86 84.38 84.6 84.7 84.4
22/07/2024 22:27:42 73.01 74.84 78.03 75.3 75.9 75.5 83.63 83.62 84.38 84.7 84.7 84.4
22/07/2024 22:27:43 73.35 74.02 78.03 75.3 75.9 75.5 83.43 84.17 84.38 84.7 84.7 84.4
22/07/2024 22:27:44 73.12 73.86 78.03 75.3 75.9 75.5 81.47 83.21 84.38 84.7 84.7 84.4
22/07/2024 22:27:45 75.73 75.44 78.03 75.3 75.9 75.5 81.87 82.24 84.38 84.7 84.7 84.4
22/07/2024 22:27:46 77.83 77.73 78.03 75.3 75.9 75.5 82.59 83.07 84.38 84.7 84.7 84.4
22/07/2024 22:27:47 75.98 77.08 78.03 75.3 75.9 75.5 82.96 82.75 84.38 84.7 84.7 84.4
22/07/2024 22:27:48 73.69 76.58 78.03 75.3 75.9 75.5 80.37 82.77 84.38 84.7 84.7 84.4
22/07/2024 22:27:49 75.44 75.64 78.03 75.3 75.9 75.5 82.28 82.12 84.38 84.7 84.7 84.4
22/07/2024 22:27:50 74.09 75.46 78.03 75.3 75.9 75.5 83.09 82.77 84.38 84.7 84.7 84.4
22/07/2024 22:27:51 74.05 74.73 77.73 75.3 75.9 75.5 81.23 82.57 84.38 84.7 84.7 84.4
22/07/2024 22:27:52 74.66 75.33 77.73 75.3 75.9 75.5 81.13 82.11 84.38 84.7 84.7 84.4
22/07/2024 22:27:53 73.82 74.47 77.73 75.3 75.9 75.5 81.62 81.56 84.38 84.7 84.7 84.4
22/07/2024 22:27:54 74.64 74.72 77.73 75.3 75.9 75.5 81.42 81.63 84.38 84.7 84.7 84.4
22/07/2024 22:27:55 72.45 75.17 77.73 75.3 75.9 75.5 82 82.25 84.38 84.7 84.7 84.4
22/07/2024 22:27:56 72.78 73.44 77.73 75.3 75.9 75.5 79.95 81.69 84.38 84.7 84.7 84.4
22/07/2024 22:27:57 74.07 73.61 77.73 75.3 75.9 75.5 82.34 81.81 84.38 84.7 84.7 84.4
22/07/2024 22:27:58 71.68 73.64 77.73 75.3 75.9 75.5 82.1 82.52 84.38 84.7 84.7 84.4
22/07/2024 22:27:59 75.09 74.49 77.73 75.3 75.9 75.5 82.94 82.71 84.38 84.7 84.7 84.4
22/07/2024 22:28:00 75.23 75.3 77.73 75.3 75.9 75.5 82.64 83.28 84.38 84.7 84.7 84.4
22/07/2024 22:28:01 75.27 75.41 77.73 75.3 75.9 75.5 82.81 83.04 84.38 84.7 84.7 84.4
22/07/2024 22:28:02 75.6 75.69 77.73 75.3 75.9 75.5 81.67 82.91 84.38 84.7 84.7 84.4
22/07/2024 22:28:03 74.31 75.68 77.73 75.3 75.9 75.5 82.88 82.9 84.38 84.7 84.7 84.4
22/07/2024 22:28:04 74.49 75.01 77.73 75.3 75.9 75.5 82.43 82.75 84.38 84.7 84.7 84.4
22/07/2024 22:28:05 72.18 74.66 77.73 75.3 75.9 75.5 80.61 82.83 84.38 84.7 84.7 84.4
22/07/2024 22:28:06 74.96 74.6 77.73 75.3 75.9 75.5 82.87 82.63 84.38 84.7 84.7 84.4
22/07/2024 22:28:07 75.36 75.34 77.73 75.3 75.9 75.5 82.89 82.87 84.38 84.7 84.7 84.4
22/07/2024 22:28:08 76.66 76.35 77.73 75.2 75.9 75.5 85.09 84.44 84.44 84.7 84.7 84.4
22/07/2024 22:28:09 76.85 77.04 77.73 75.2 75.9 75.5 83.52 84.24 84.44 84.6 84.7 84.4
22/07/2024 22:28:10 75.09 76.93 77.73 75.2 75.9 75.5 81.85 84.08 84.44 84.6 84.7 84.4
22/07/2024 22:28:11 76.78 77.18 77.73 75.2 75.9 75.5 83.14 83.61 84.44 84.6 84.7 84.4
22/07/2024 22:28:12 74.99 76.03 77.73 75.3 75.9 75.5 82.79 82.87 84.44 84.6 84.7 84.4
22/07/2024 22:28:13 74.22 75.43 77.73 75.3 75.9 75.5 81.85 82.89 84.44 84.6 84.7 84.4
22/07/2024 22:28:14 75.12 75.23 77.73 75.3 75.9 75.5 81.79 82.15 84.44 84.6 84.7 84.4
22/07/2024 22:28:15 74.43 75.55 77.73 75.3 75.9 75.5 82.73 82.66 84.44 84.6 84.7 84.4
22/07/2024 22:28:16 74.54 74.88 77.18 75.3 75.9 75.5 82.61 83.01 84.44 84.6 84.7 84.4
22/07/2024 22:28:17 75.81 76.04 77.18 75.3 75.9 75.5 82.86 83.09 84.44 84.6 84.7 84.4
22/07/2024 22:28:18 76.05 75.87 77.18 75.3 75.9 75.5 81.35 82.71 84.44 84.6 84.7 84.4
22/07/2024 22:28:19 78.05 77.86 77.86 75.3 75.9 75.5 82.89 82.83 84.44 84.6 84.7 84.4
22/07/2024 22:28:20 77.43 77.93 77.93 75.3 75.9 75.5 85.85 85.26 85.26 84.6 84.7 84.4
22/07/2024 22:28:21 77.78 78.14 78.14 75.3 75.9 75.5 85.56 86.24 86.24 84.6 84.7 84.4
22/07/2024 22:28:22 72.64 77.76 78.14 75.3 75.9 75.5 82.81 85.01 86.24 84.6 84.7 84.4
22/07/2024 22:28:23 77.75 77.04 78.14 75.3 75.9 75.5 83.6 83.89 86.24 84.6 84.7 84.4
22/07/2024 22:28:24 74.24 76.96 78.14 75.3 75.9 75.5 82.34 83.89 86.24 84.6 84.7 84.4
22/07/2024 22:28:25 73.62 75.77 78.14 75.2 75.9 75.5 83.25 83.39 86.24 84.6 84.7 84.4
22/07/2024 22:28:26 75.87 75.78 78.14 75.3 75.9 75.5 82.72 83.57 86.24 84.6 84.7 84.4
22/07/2024 22:28:27 74.83 75.83 78.14 75.3 75.9 75.5 82.76 83.58 86.24 84.6 84.7 84.4
22/07/2024 22:28:28 75.47 75.68 78.14 75.3 75.9 75.5 83 83.13 86.24 84.7 84.7 84.4
22/07/2024 22:28:29 74.42 75.8 78.14 75.3 75.9 75.5 80.77 83.11 86.24 84.7 84.7 84.4
22/07/2024 22:28:30 75.02 75.06 78.14 75.3 75.9 75.5 82.97 82.84 86.24 84.6 84.7 84.4
22/07/2024 22:28:31 76.46 76.22 78.14 75.3 75.9 75.5 83.34 83.28 86.24 84.6 84.7 84.4
22/07/2024 22:28:32 79.19 78.76 78.76 75.3 75.9 75.5 85.52 85.22 86.24 84.7 84.7 84.4
22/07/2024 22:28:33 77.21 78.24 78.76 75.3 75.9 75.5 84.79 85.27 86.24 84.7 84.7 84.4
22/07/2024 22:28:34 76.54 77.81 78.76 75.3 75.9 75.5 84.45 84.88 86.24 84.6 84.7 84.4
22/07/2024 22:28:35 74.3 76.98 78.76 75.3 75.9 75.5 82.66 84.76 86.24 84.5 84.7 84.4
22/07/2024 22:28:36 74.18 75.4 78.76 75.2 75.9 75.5 83.29 83.98 86.24 84.5 84.7 84.4
22/07/2024 22:28:37 74.3 74.65 78.76 75.2 75.9 75.5 81.5 83.3 86.24 84.5 84.7 84.4
22/07/2024 22:28:38 70.62 74.35 78.76 75.2 75.9 75.5 83.33 83.45 86.24 84.4 84.7 84.4
22/07/2024 22:28:39 74.36 73.94 78.76 75.2 75.9 75.5 81.28 82.44 86.24 84.4 84.7 84.4
22/07/2024 22:28:40 75.04 74.54 78.76 75.2 75.9 75.5 81.31 81.85 86.24 84.4 84.7 84.4
22/07/2024 22:28:41 75.03 74.97 78.76 75.2 75.9 75.5 83.48 83.21 86.24 84.4 84.7 84.4
22/07/2024 22:28:42 74.41 74.81 78.76 75.2 75.9 75.5 82.98 83.35 86.24 84.4 84.7 84.4
22/07/2024 22:28:43 77.75 76.97 78.76 75.2 75.9 75.5 83.39 83.96 86.24 84.4 84.7 84.4
22/07/2024 22:28:44 75.41 76.83 78.76 75.2 75.9 75.5 82.51 83.22 86.24 84.4 84.7 84.4
22/07/2024 22:28:45 76.53 76.99 78.76 75.2 75.9 75.5 82.61 82.84 86.24 84.4 84.7 84.4
22/07/2024 22:28:46 71.35 76.11 78.76 75.2 75.9 75.5 81.29 83.39 86.24 84.4 84.7 84.4
22/07/2024 22:28:47 75.28 75.16 78.76 75.2 75.9 75.5 82.24 82.21 86.24 84.4 84.7 84.4
22/07/2024 22:28:48 78.18 77.3 78.76 75.2 75.9 75.5 82.66 82.69 86.24 84.4 84.7 84.4
22/07/2024 22:28:49 77.39 77.51 78.76 75.2 75.9 75.5 83.96 83.54 86.24 84.4 84.7 84.4
22/07/2024 22:28:50 75.6 77.87 78.76 75.2 75.9 75.5 82.64 83.77 86.24 84.4 84.6 84.4
22/07/2024 22:28:51 71.14 76 78.76 75.2 75.9 75.5 79.67 82.89 85.27 84.4 84.6 84.4
22/07/2024 22:28:52 71.34 73.55 78.76 75.2 75.9 75.5 82.18 82.4 85.27 84.4 84.6 84.4
22/07/2024 22:28:53 71.86 72.44 78.76 75.2 75.9 75.5 82.68 82.43 85.27 84.4 84.6 84.4
22/07/2024 22:28:54 77.56 76.23 78.76 75.2 75.9 75.5 83.3 83.06 85.27 84.4 84.6 84.4
22/07/2024 22:28:55 77.08 77.26 78.76 75.3 75.9 75.5 83.66 83.77 85.27 84.5 84.6 84.4
22/07/2024 22:28:56 74.99 76.79 78.76 75.3 75.9 75.5 83.47 83.52 85.27 84.5 84.6 84.4
22/07/2024 22:28:57 72.65 75.82 78.76 75.3 75.9 75.5 82.58 83.82 85.27 84.5 84.6 84.4
22/07/2024 22:28:58 70.23 74.28 78.76 75.3 75.9 75.5 86.06 85.27 85.27 84.5 84.6 84.4
22/07/2024 22:28:59 72.08 72.26 78.76 75.3 75.6 75.5 84.51 85.7 85.7 84.5 84.6 84.4
22/07/2024 22:29:00 73.8 73.33 78.76 75.3 75.6 75.5 85 85.01 85.7 84.5 84.6 84.4
22/07/2024 22:29:01 73.97 73.76 78.76 75.3 75.6 75.5 84.02 84.7 85.7 84.5 84.6 84.4
22/07/2024 22:29:02 73.94 74.18 78.24 75.3 75.6 75.5 87.04 87.02 87.02 84.5 84.6 84.4
22/07/2024 22:29:03 72.77 73.95 77.87 75.3 75.6 75.5 84.59 85.8 87.02 84.5 84.6 84.4
22/07/2024 22:29:04 71.86 72.99 77.87 75.3 75.6 75.5 83.12 85.01 87.02 84.5 84.6 84.4
22/07/2024 22:29:05 73.31 73.31 77.87 75.3 75.6 75.5 83.91 84.34 87.02 84.5 84.6 84.4
22/07/2024 22:29:06 73.2 73.39 77.87 75.3 75.6 75.5 84.79 84.63 87.02 84.5 84.6 84.4
22/07/2024 22:29:07 75.47 75.09 77.87 75.3 75.6 75.5 82.43 84.6 87.02 84.5 84.6 84.4
22/07/2024 22:29:08 75.63 75.61 77.87 75.3 75.6 75.5 84.19 84.64 87.02 84.5 84.6 84.4
22/07/2024 22:29:09 74.57 75.43 77.87 75.3 75.6 75.5 84.53 84.52 87.02 84.5 84.6 84.4
22/07/2024 22:29:10 73.81 74.86 77.87 75.3 75.6 75.5 83.18 84.34 87.02 84.5 84.6 84.4
22/07/2024 22:29:11 74.1 74.35 77.87 75.3 75.6 75.5 87.22 86.36 87.02 84.5 84.6 84.4
22/07/2024 22:29:12 76.42 75.79 77.87 75.3 75.6 75.5 86.19 86.41 87.02 84.5 84.6 84.4
22/07/2024 22:29:13 75.09 76.07 77.87 75.3 75.6 75.5 83.51 86.34 87.02 84.5 84.6 84.4
22/07/2024 22:29:14 75.3 75.5 77.87 75.3 75.6 75.5 85.76 85.52 87.02 84.6 84.6 84.4
22/07/2024 22:29:15 77.07 76.75 77.87 75.3 75.6 75.5 88.98 88.29 88.29 84.6 84.6 84.4
22/07/2024 22:29:16 74.35 76.39 77.87 75.4 75.6 75.5 87.71 88.66 88.66 84.6 84.6 84.4
22/07/2024 22:29:17 77.33 77.33 77.87 75.4 75.6 75.5 89.47 89.13 89.13 84.7 84.6 84.4
22/07/2024 22:29:18 76.06 76.45 77.87 75.4 75.6 75.5 91.34 90.86 90.86 84.7 84.6 84.4
22/07/2024 22:29:19 74.02 75.98 77.87 75.4 75.6 75.5 88.66 90.85 90.86 84.7 84.6 84.5
22/07/2024 22:29:20 75.17 75.33 77.33 75.4 75.6 75.5 89.1 89.59 90.86 84.8 84.6 84.5
22/07/2024 22:29:21 75.21 75.63 77.33 75.4 75.6 75.5 89.43 90 90.86 84.8 84.6 84.5
22/07/2024 22:29:22 74.66 75.41 77.33 75.4 75.6 75.5 87.92 89.25 90.86 84.8 84.6 84.5
22/07/2024 22:29:23 75.75 75.47 77.33 75.4 75.6 75.5 88.96 89 90.86 84.9 84.6 84.5
22/07/2024 22:29:24 76.8 76.62 77.33 75.4 75.6 75.5 86.71 88.91 90.86 84.9 84.6 84.5
22/07/2024 22:29:25 78.45 78.63 78.63 75.5 75.6 75.5 86.29 87.41 90.86 84.9 84.6 84.5
22/07/2024 22:29:26 72.76 77.41 78.63 75.4 75.6 75.5 81.49 86.67 90.86 84.9 84.6 84.5
22/07/2024 22:29:27 72.93 75.25 78.63 75.4 75.6 75.5 82.63 84.6 90.86 84.9 84.6 84.5
22/07/2024 22:29:28 72.01 73.9 78.63 75.4 75.6 75.5 83.29 83.51 90.86 84.8 84.6 84.5
22/07/2024 22:29:29 71.72 72.59 78.63 75.4 75.6 75.5 80.38 83.41 90.86 84.8 84.6 84.5
22/07/2024 22:29:30 71.25 72.41 78.63 75.4 75.6 75.5 83.01 83.22 90.86 84.8 84.6 84.5
22/07/2024 22:29:31 70.81 71.69 78.63 75.4 75.6 75.5 85.07 84.85 90.86 84.8 84.6 84.5
22/07/2024 22:29:32 72.32 72.18 78.63 75.4 75.6 75.5 80.33 84.47 90.86 84.8 84.6 84.5
22/07/2024 22:29:33 71.35 71.94 78.63 75.4 75.6 75.5 84.49 84.5 90.86 84.8 84.6 84.5
22/07/2024 22:29:34 73.64 73.05 78.63 75.4 75.6 75.5 83.2 83.46 90.86 84.8 84.6 84.5
22/07/2024 22:29:35 74.8 74.2 78.63 75.4 75.6 75.5 83.58 83.81 90.86 84.8 84.6 84.5
22/07/2024 22:29:36 73.67 74.25 78.63 75.4 75.6 75.5 84.89 84.65 90.86 84.8 84.6 84.5
22/07/2024 22:29:37 75.19 74.88 78.63 75.4 75.6 75.6 82.59 84.57 90.86 84.8 84.6 84.5
22/07/2024 22:29:38 75.27 75.41 78.63 75.4 75.6 75.6 84.73 84.52 90.86 84.8 84.6 84.5
22/07/2024 22:29:39 77.2 76.57 78.63 75.4 75.6 75.6 83.68 84.19 90.86 84.8 84.6 84.5
22/07/2024 22:29:40 76.84 77.37 78.63 75.4 75.6 75.6 82.29 83.94 90.86 84.8 84.6 84.5
22/07/2024 22:29:41 72.06 76.31 78.63 75.4 75.6 75.6 83.2 83.28 90.86 84.8 84.6 84.5
22/07/2024 22:29:42 77.09 76.48 78.63 75.4 75.6 75.6 86.09 85.3 90.86 84.8 84.6 84.5
22/07/2024 22:29:43 76.97 77.48 78.63 75.5 75.6 75.6 84.92 86.21 90.86 84.8 84.6 84.5
22/07/2024 22:29:44 79.08 78.93 78.93 75.5 75.6 75.6 85.18 85.36 90.86 84.8 84.6 84.5
22/07/2024 22:29:45 73.16 78.92 78.93 75.5 75.6 75.6 80.98 85.24 90.86 84.7 84.6 84.5
22/07/2024 22:29:46 73.08 76.15 78.93 75.5 75.6 75.6 84.03 84.74 90.86 84.7 84.6 84.5
22/07/2024 22:29:47 73.08 74.55 78.93 75.5 75.6 75.6 82 83.27 90.86 84.7 84.6 84.5
22/07/2024 22:29:48 73.32 73.69 78.93 75.5 75.6 75.6 81.34 82.56 90.85 84.7 84.6 84.5
22/07/2024 22:29:49 76.95 76.1 78.93 75.5 75.6 75.6 85.03 84.24 90 84.7 84.6 84.5
22/07/2024 22:29:50 75.8 76.51 78.93 75.5 75.6 75.6 84.21 84.43 90 84.7 84.6 84.5
22/07/2024 22:29:51 72.35 75.79 78.93 75.5 75.6 75.6 81.33 84.24 89.25 84.7 84.6 84.5
22/07/2024 22:29:52 74.81 74.73 78.93 75.5 75.6 75.6 79.19 82.25 89 84.6 84.6 84.5
22/07/2024 22:29:53 75.8 75.58 78.93 75.5 75.6 75.6 79.88 80.61 88.91 84.6 84.5 84.5
22/07/2024 22:29:54 73.73 75.42 78.93 75.4 75.6 75.6 78.45 80.17 87.41 84.6 84.5 84.5
22/07/2024 22:29:55 68.51 74.24 78.93 75.4 75.6 75.6 76.11 79.12 86.67 84.6 84.5 84.5
22/07/2024 22:29:56 67.05 71.5 78.93 75.4 75.6 75.6 76.39 77.45 86.21 84.6 84.5 84.5
22/07/2024 22:29:57 64.22 69.26 78.93 75.4 75.6 75.6 76.76 77.56 86.21 84.5 84.5 84.5
22/07/2024 22:29:58 62.18 66.73 78.93 75.4 75.6 75.6 75.72 76.59 86.21 84.5 84.5 84.5
22/07/2024 22:29:59 72.43 71.26 78.93 75.3 75.6 75.6 81.98 80.67 86.21 84.5 84.5 84.5
22/07/2024 22:30:00 77.97 76.6 78.93 75.4 75.6 75.6 83.29 82.46 86.21 84.5 84.5 84.5
22/07/2024 22:30:01 76.36 77.1 78.93 75.4 75.6 75.6 80.62 82.45 86.21 84.5 84.5 84.5
22/07/2024 22:30:02 79.27 78.38 78.93 75.4 75.6 75.6 82.94 82.46 86.21 84.5 84.5 84.5
22/07/2024 22:30:03 79.9 79.72 79.72 75.4 75.6 75.6 83.42 83.32 86.21 84.5 84.5 84.5
22/07/2024 22:30:04 78.73 80.23 80.23 75.4 75.6 75.6 82.79 83.79 86.21 84.5 84.5 84.5
22/07/2024 22:30:05 75.15 78.71 80.23 75.4 75.6 75.6 81.42 82.67 86.21 84.5 84.5 84.5
22/07/2024 22:30:06 79.7 79.29 80.23 75.4 75.6 75.6 83.57 83.29 86.21 84.5 84.5 84.5
22/07/2024 22:30:07 75.17 78.98 80.23 75.4 75.6 75.6 81.58 83.15 86.21 84.4 84.5 84.5
22/07/2024 22:30:08 77.85 77.9 80.23 75.4 75.6 75.6 82.65 82.64 86.21 84.3 84.5 84.5
22/07/2024 22:30:09 72.75 77.5 80.23 75.4 75.6 75.6 80.89 82.55 86.21 84.3 84.5 84.5
22/07/2024 22:30:10 70.11 75.06 80.23 75.4 75.6 75.6 79.87 81.62 86.21 84.3 84.5 84.5
22/07/2024 22:30:11 68.6 72.61 80.23 75.4 75.6 75.6 77.78 80.48 86.21 84.3 84.5 84.5
22/07/2024 22:30:12 72.23 71.91 80.23 75.4 75.6 75.6 77.61 78.91 86.21 84.3 84.5 84.5
22/07/2024 22:30:13 75.32 74.28 80.23 75.3 75.6 75.6 79.44 79.16 85.36 84.3 84.5 84.5
22/07/2024 22:30:14 72.68 74.19 80.23 75.3 75.6 75.6 78.36 78.99 85.24 84.3 84.5 84.5
22/07/2024 22:30:15 70.24 73.23 80.23 75.3 75.6 75.6 76.89 78.51 84.74 84.3 84.5 84.5
22/07/2024 22:30:16 65.26 71.53 80.23 75.3 75.6 75.6 76.5 77.69 84.43 84.2 84.4 84.5
22/07/2024 22:30:17 63.05 68.65 80.23 75.3 75.6 75.6 74.88 76.85 84.43 84.2 84.4 84.5
22/07/2024 22:30:18 60.66 66 80.23 75.3 75.6 75.6 74.65 75.68 84.43 84.2 84.4 84.5
22/07/2024 22:30:19 60.9 63.35 80.23 75.3 75.6 75.6 74.1 75.05 84.43 84.2 84.4 84.5
22/07/2024 22:30:20 64.88 64.16 80.23 75.3 75.6 75.6 79.29 78.65 84.24 84.1 84.4 84.5
22/07/2024 22:30:21 70.86 69.62 80.23 75.3 75.6 75.6 84.65 83.56 83.79 84.1 84.4 84.5
22/07/2024 22:30:22 73.41 72.49 80.23 75.3 75.6 75.6 87.49 86.59 86.59 84.1 84.4 84.5
22/07/2024 22:30:23 73.34 73.34 80.23 75.2 75.6 75.6 85.81 87.55 87.55 84.1 84.4 84.5
22/07/2024 22:30:24 68.86 72.84 80.23 75.2 75.6 75.6 77.09 85.51 87.55 84.1 84.4 84.5
22/07/2024 22:30:25 76.09 75.05 80.23 75.2 75.6 75.6 80.7 82.25 87.55 84.1 84.4 84.5
22/07/2024 22:30:26 76.29 75.96 80.23 75.2 75.6 75.6 80.8 81.34 87.55 84.1 84.4 84.5
22/07/2024 22:30:27 75.85 76.48 80.23 75.2 75.6 75.6 80.5 81.33 87.55 84.1 84.4 84.5
22/07/2024 22:30:28 74.4 75.7 80.23 75.2 75.6 75.6 80.71 80.93 87.55 84 84.4 84.5
22/07/2024 22:30:29 74.01 74.87 80.23 75.2 75.6 75.6 80.46 80.91 87.55 84 84.4 84.5
22/07/2024 22:30:30 72.9 74.48 80.23 75.2 75.6 75.6 80.19 80.53 87.55 84 84.4 84.5
22/07/2024 22:30:31 71.98 73.3 80.23 75.1 75.6 75.6 80.19 80.69 87.55 84 84.4 84.5
22/07/2024 22:30:32 71.19 72.67 80.23 75.1 75.6 75.6 79.81 80.38 87.55 84 84.4 84.5
22/07/2024 22:30:33 72.05 72.1 80.23 75.1 75.6 75.6 79.82 80.13 87.55 83.9 84.4 84.5
22/07/2024 22:30:34 72.62 72.57 79.29 75.1 75.6 75.6 80.17 80.44 87.55 83.9 84.4 84.5
22/07/2024 22:30:35 74.06 73.82 79.29 75.1 75.6 75.6 82.52 82.12 87.55 83.9 84.4 84.5
22/07/2024 22:30:36 71.79 73.24 78.98 75.1 75.6 75.6 79.67 81.29 87.55 83.9 84.4 84.5
22/07/2024 22:30:37 75.66 74.98 77.9 75.1 75.6 75.6 79.83 80.45 87.55 83.9 84.4 84.4
22/07/2024 22:30:38 75.01 75.45 77.5 75.1 75.6 75.6 80.78 81 87.55 83.9 84.4 84.4
22/07/2024 22:30:39 70.88 74.75 76.48 75.1 75.6 75.6 81.05 81.07 87.55 83.8 84.4 84.4
22/07/2024 22:30:40 74.7 74.46 76.48 75.1 75.6 75.6 80.37 81.27 87.55 83.8 84.4 84.4
22/07/2024 22:30:41 70.75 74.46 76.48 75.1 75.5 75.6 82.21 81.91 87.55 83.8 84.4 84.4
22/07/2024 22:30:42 72.79 72.95 76.48 75.1 75.5 75.6 80.72 81.57 87.55 83.8 84.4 84.4
22/07/2024 22:30:43 71.78 72.81 76.48 75 75.5 75.6 78.99 81.12 87.55 83.8 84.4 84.4
22/07/2024 22:30:44 72.51 72.96 76.48 75 75.5 75.6 81.04 80.91 87.55 83.8 84.4 84.4
22/07/2024 22:30:45 72.84 73.04 76.48 75 75.5 75.6 80.86 81.08 87.55 83.8 84.4 84.4
22/07/2024 22:30:46 72.42 73.05 76.48 75 75.5 75.6 79.88 81.06 87.55 83.8 84.4 84.4
22/07/2024 22:30:47 72.38 73.11 76.48 75 75.5 75.6 81.07 80.98 87.55 83.8 84.4 84.4
22/07/2024 22:30:48 70.81 72.76 76.48 75 75.5 75.6 80.56 80.92 87.55 83.8 84.4 84.4
22/07/2024 22:30:49 72.13 72.36 76.48 75 75.5 75.6 79.69 80.86 87.55 83.7 84.4 84.4
22/07/2024 22:30:50 74.92 74.24 76.48 75 75.5 75.6 81.06 81.04 87.55 83.7 84.4 84.4
22/07/2024 22:30:51 69.35 74.17 76.48 74.9 75.5 75.6 77.94 80.73 87.55 83.7 84.4 84.4
22/07/2024 22:30:52 71.65 71.86 76.48 74.9 75.5 75.6 79.78 79.65 87.55 83.7 84.4 84.4
22/07/2024 22:30:53 71.94 72.53 76.48 74.9 75.5 75.6 81.3 80.89 85.51 83.7 84.3 84.4
22/07/2024 22:30:54 73.14 72.83 76.48 74.9 75.5 75.6 79.95 81.07 82.25 83.7 84.3 84.4
22/07/2024 22:30:55 73 73.5 76.48 74.9 75.5 75.6 80.49 80.91 82.12 83.6 84.3 84.4
22/07/2024 22:30:56 73.12 73.23 76.48 74.9 75.5 75.6 79.86 80.31 82.12 83.6 84.3 84.4
22/07/2024 22:30:57 71.57 72.97 75.7 74.9 75.5 75.6 78.58 80.04 82.12 83.6 84.3 84.4
22/07/2024 22:30:58 70.22 72.07 75.45 74.9 75.5 75.6 79.61 79.91 82.12 83.6 84.3 84.4
22/07/2024 22:30:59 71.38 71.64 75.45 74.9 75.5 75.5 81.62 80.91 82.12 83.6 84.3 84.4
22/07/2024 22:31:00 74.47 73.85 75.45 74.9 75.5 75.5 81.48 81.31 82.12 83.6 84.3 84.4
22/07/2024 22:31:01 71.95 73.86 75.45 74.9 75.5 75.6 80.59 81.31 82.12 83.5 84.3 84.4
22/07/2024 22:31:02 74.99 74.5 75.45 74.9 75.5 75.5 81.92 81.71 82.12 83.5 84.3 84.4
22/07/2024 22:31:03 72.87 74.03 75.45 74.9 75.5 75.5 80.18 81.72 82.12 83.5 84.3 84.4
22/07/2024 22:31:04 73.94 73.86 75.45 74.9 75.5 75.5 81.39 81.21 82.12 83.5 84.3 84.4
22/07/2024 22:31:05 71.91 73.95 75.45 74.9 75.5 75.5 81.46 81.5 81.91 83.5 84.3 84.4
22/07/2024 22:31:06 74.74 74.21 75.45 74.8 75.5 75.5 81.04 81.45 81.91 83.5 84.3 84.4
22/07/2024 22:31:07 72.21 74.31 75.45 74.8 75.4 75.5 80.39 81.27 81.91 83.5 84.3 84.4
22/07/2024 22:31:08 75.46 74.71 74.75 74.8 75.4 75.5 82.13 81.73 81.91 83.4 84.3 84.4
22/07/2024 22:31:09 73.16 74.5 74.71 74.6 75.4 75.5 80.6 81.74 81.91 83.1 84.3 84.4
22/07/2024 22:31:10 75.35 75.59 75.59 74.6 75.4 75.5 82.07 82.16 82.16 82.9 84.2 84.4
22/07/2024 22:31:11 71.63 74.35 75.59 74.5 75.4 75.5 79.61 81.44 82.16 82.9 84.2 84.4
22/07/2024 22:31:12 73.05 73.33 75.59 74.5 75.4 75.5 81.33 81.08 82.16 82.9 84.2 84.4
22/07/2024 22:31:13 73.47 74.08 75.59 74.5 75.4 75.5 81.75 81.61 82.16 82.9 84.2 84.4
22/07/2024 22:31:14 74.52 74.43 75.59 74.5 75.4 75.5 81.95 82.08 82.16 82.8 84.2 84.4
22/07/2024 22:31:15 72.24 74.24 75.59 74.5 75.4 75.5 82.87 82.78 82.78 82.8 84.2 84.4
22/07/2024 22:31:16 72.74 73.06 75.59 74.5 75.4 75.5 84.37 84.02 84.02 82.8 84.2 84.4
22/07/2024 22:31:17 70.19 72.93 75.59 74.5 75.4 75.5 79.47 83.73 84.02 82.8 84.2 84.4
22/07/2024 22:31:18 74.52 73.65 75.59 74.5 75.4 75.5 81.48 81.73 84.02 82.8 84.2 84.4
22/07/2024 22:31:19 74.08 74.5 75.59 74.5 75.4 75.5 80.52 81.41 84.02 82.8 84.2 84.4
22/07/2024 22:31:20 73.95 74.25 75.59 74.5 75.4 75.5 80.65 80.82 84.02 82.8 84.2 84.4
22/07/2024 22:31:21 72.68 74.46 75.59 74.4 75.4 75.5 81.46 81.44 84.02 82.8 84.2 84.4
22/07/2024 22:31:22 71.77 73.25 75.59 74.4 75.4 75.5 80.1 81.13 84.02 82.7 84.2 84.4
22/07/2024 22:31:23 72.4 72.7 75.59 74.4 75.4 75.5 79.64 80.61 84.02 82.7 84.2 84.4
22/07/2024 22:31:24 73.67 73.66 75.59 74.4 75.4 75.5 81.5 81.38 84.02 82.7 84.2 84.4
22/07/2024 22:31:25 72.52 73.2 75.59 74.4 75.4 75.5 80.18 80.91 84.02 82.7 84.2 84.4
22/07/2024 22:31:26 71.72 72.72 75.59 74.4 75.4 75.5 80.45 80.72 84.02 82.7 84.2 84.4
22/07/2024 22:31:27 75.41 74.57 75.59 74.4 75.4 75.5 83.02 82.53 84.02 82.7 84.2 84.4
22/07/2024 22:31:28 79.2 78.58 78.58 74.4 75.4 75.5 84.19 83.73 84.02 82.7 84.2 84.4
22/07/2024 22:31:29 71.49 77.79 78.58 74.3 75.4 75.5 81.11 83.71 84.02 82.7 84.2 84.4
22/07/2024 22:31:30 71.33 75.01 78.58 74.3 75.4 75.5 84 84.14 84.14 82.7 84.2 84.4
22/07/2024 22:31:31 72.54 73.09 78.58 74.3 75.4 75.5 82.44 83.26 84.14 82.7 84.2 84.4
22/07/2024 22:31:32 75.66 75.4 78.58 74.2 75.4 75.5 82.59 83.2 84.14 82.7 84.2 84.4
22/07/2024 22:31:33 74.42 75.29 78.58 74.2 75.4 75.5 82.57 83.03 84.14 82.7 84.2 84.4
22/07/2024 22:31:34 75.05 75.81 78.58 74.2 75.4 75.5 81.13 82.81 84.14 82.7 84.2 84.4
22/07/2024 22:31:35 72.53 74.67 78.58 74.2 75.4 75.5 84.2 83.62 84.14 82.7 84.2 84.4
22/07/2024 22:31:36 73.27 73.65 78.58 74.2 75.4 75.5 82.29 83.1 84.14 82.7 84.2 84.4
22/07/2024 22:31:37 73.62 73.95 78.58 74.2 75.4 75.5 86.16 85.21 85.21 82.7 84.2 84.4
22/07/2024 22:31:38 72.27 73.45 78.58 74.3 75.4 75.5 85.61 85.6 85.6 82.7 84.2 84.4
22/07/2024 22:31:39 74.23 73.84 78.58 74.3 75.4 75.5 84.8 85.66 85.66 82.7 84.2 84.4
22/07/2024 22:31:40 74.38 74.37 78.58 74.3 75.4 75.5 84.22 86.02 86.02 82.8 84.2 84.4
22/07/2024 22:31:41 73.75 74.41 78.58 74.3 75.4 75.5 84.71 84.72 86.02 82.8 84.2 84.4
22/07/2024 22:31:42 74.63 74.62 78.58 74.3 75.4 75.5 86.48 86.28 86.28 82.8 84.2 84.4
22/07/2024 22:31:43 76.1 75.75 78.58 74.3 75.4 75.5 83.76 86.51 86.51 82.8 84.2 84.4
22/07/2024 22:31:44 71.75 75.96 78.58 74.3 75.4 75.5 84.92 85.11 86.51 82.8 84.2 84.4
22/07/2024 22:31:45 72.36 73.49 78.58 74.3 75.4 75.5 82.65 85.04 86.51 82.8 84.2 84.4
22/07/2024 22:31:46 71.79 72.93 78.58 74.3 75.4 75.5 80.29 83.88 86.51 82.8 84.2 84.4
22/07/2024 22:31:47 75.39 74.67 78.58 74.3 75.4 75.5 82 82.44 86.51 82.8 84.2 84.4
22/07/2024 22:31:48 75.15 75.14 78.58 74.3 75.4 75.5 82.43 82.57 86.51 82.9 84.2 84.4
22/07/2024 22:31:49 77 76.74 78.58 74.4 75.4 75.5 82.69 82.98 86.51 82.9 84.2 84.4
22/07/2024 22:31:50 72.64 76.01 78.58 74.4 75.4 75.5 82.83 83.13 86.51 82.9 84.2 84.4
22/07/2024 22:31:51 74.18 74.49 78.58 74.4 75.4 75.5 84.81 84.54 86.51 82.9 84.2 84.4
22/07/2024 22:31:52 72.27 74.13 78.58 74.4 75.4 75.5 82.8 84.46 86.51 82.9 84.2 84.4
22/07/2024 22:31:53 74.38 74.49 78.58 74.4 75.4 75.5 80.72 83.16 86.51 82.9 84.2 84.4
22/07/2024 22:31:54 76.59 75.89 78.58 74.4 75.4 75.5 82.18 82.37 86.51 82.9 84.2 84.4
22/07/2024 22:31:55 74.82 75.88 78.58 74.4 75.4 75.5 83.17 82.86 86.51 82.9 84.2 84.4
22/07/2024 22:31:56 74.72 75.32 78.58 74.4 75.4 75.5 82 82.83 86.51 82.9 84.2 84.4
22/07/2024 22:31:57 74.28 74.82 78.58 74.4 75.4 75.5 81.02 82.28 86.51 82.9 84.2 84.4
22/07/2024 22:31:58 72.77 74.54 77.79 74.4 75.4 75.5 85.3 84.69 86.51 83 84.2 84.4
22/07/2024 22:31:59 73.33 73.58 76.74 74.4 75.4 75.5 82.91 84.12 86.51 83 84.2 84.4
22/07/2024 22:32:00 74.34 74.09 76.74 74.4 75.4 75.5 82.44 83.84 86.51 83 84.2 84.4
22/07/2024 22:32:01 73.05 74.1 76.74 74.4 75.4 75.5 82.01 82.76 86.51 83 84.2 84.4
22/07/2024 22:32:02 73.44 73.68 76.74 74.4 75.4 75.5 81.92 82.64 86.51 83 84.2 84.4
22/07/2024 22:32:03 74.05 74.1 76.74 74.4 75.4 75.5 82.21 82.75 86.51 83 84.2 84.4
22/07/2024 22:32:04 70.94 73.92 76.74 74.4 75.4 75.5 82.12 82.78 86.51 83 84.2 84.4
22/07/2024 22:32:05 75.4 74.41 76.74 74.4 75.4 75.5 82.6 82.53 86.51 83 84.2 84.4
22/07/2024 22:32:06 74.76 74.93 76.74 74.5 75.4 75.5 80.91 82.45 86.51 83 84.2 84.4
22/07/2024 22:32:07 75.15 75.82 76.74 74.5 75.4 75.5 82.02 82.56 86.51 83 84.2 84.4
22/07/2024 22:32:08 75.25 75.32 76.74 74.5 75.4 75.5 82.23 82.4 86.51 83 84.2 84.4
22/07/2024 22:32:09 75.05 75.35 76.74 74.5 75.4 75.5 82.39 82.45 86.51 83 84.2 84.4
22/07/2024 22:32:10 74.02 75.58 76.74 74.5 75.5 75.5 85.45 84.71 86.51 83 84.2 84.4
22/07/2024 22:32:11 74.62 74.93 76.74 74.5 75.4 75.5 82.28 84.04 86.51 83 84.2 84.4
22/07/2024 22:32:12 66.85 74.44 76.74 74.5 75.4 75.5 79.74 82.95 86.51 83 84.2 84.4
22/07/2024 22:32:13 75.08 74.13 76.74 74.5 75.4 75.5 85.29 84.86 85.11 83 84.2 84.3
22/07/2024 22:32:14 73.91 74.24 76.74 74.5 75.4 75.5 82.52 84.99 85.04 83 84.2 84.3
22/07/2024 22:32:15 71.37 73.96 76.74 74.5 75.4 75.5 81.97 83.88 84.99 83 84.2 84.3
22/07/2024 22:32:16 72.99 73.04 76.74 74.5 75.4 75.5 84.86 84.36 84.99 83 84.2 84.3
22/07/2024 22:32:17 75.34 74.85 76.74 74.5 75.4 75.5 82.45 84.16 84.99 83 84.2 84.3
22/07/2024 22:32:18 73.5 74.51 76.74 74.5 75.4 75.5 83.95 84.57 84.99 83 84.2 84.3
22/07/2024 22:32:19 71.59 74.05 76.01 74.5 75.4 75.5 80.13 83.36 84.99 83 84.2 84.3
22/07/2024 22:32:20 77.58 76.92 76.92 74.5 75.5 75.5 85.14 84.39 84.99 83 84.2 84.3
22/07/2024 22:32:21 78.33 78.79 78.79 74.5 75.5 75.5 84.34 84.87 84.99 83 84.2 84.3
22/07/2024 22:32:22 72.12 77.1 78.79 74.5 75.5 75.5 82.83 83.67 84.99 83.1 84.2 84.3
22/07/2024 22:32:23 75.2 75.32 78.79 74.5 75.5 75.5 82.03 83.49 84.99 83.1 84.2 84.3
22/07/2024 22:32:24 73.6 75.31 78.79 74.5 75.5 75.5 83.12 83.85 84.99 83.1 84.2 84.3
22/07/2024 22:32:25 74.76 74.68 78.79 74.5 75.5 75.5 84.37 84.02 84.99 83.1 84.1 84.3
22/07/2024 22:32:26 75.32 74.98 78.79 74.5 75.5 75.5 83.47 84.35 84.99 83.1 84.1 84.3
22/07/2024 22:32:27 76.56 76.1 78.79 74.5 75.5 75.5 86.09 85.38 85.38 83.1 84.1 84.3
22/07/2024 22:32:28 73.83 75.99 78.79 74.5 75.5 75.5 82.29 85.05 85.38 83.1 84.1 84.3
22/07/2024 22:32:29 75.68 75.46 78.79 74.6 75.5 75.5 82.3 83.77 85.38 83.1 84.1 84.3
22/07/2024 22:32:30 74.99 75.71 78.79 74.6 75.5 75.5 83.25 83.42 85.38 83.1 84.1 84.3
22/07/2024 22:32:31 75.76 75.7 78.79 74.6 75.5 75.5 82.66 83.49 85.38 83.1 84.1 84.3
22/07/2024 22:32:32 77.23 76.86 78.79 74.6 75.5 75.5 83.37 83.44 85.38 83.1 84.1 84.3
22/07/2024 22:32:33 76.48 76.78 78.79 74.6 75.5 75.5 83.69 83.82 85.38 83.1 84.1 84.3
22/07/2024 22:32:34 75.58 76.44 78.79 74.6 75.5 75.5 82.84 83.42 85.38 83.1 84.1 84.3
22/07/2024 22:32:35 76.32 77.12 78.79 74.6 75.5 75.5 83.15 83.76 85.38 83.1 84.1 84.3
22/07/2024 22:32:36 74.19 76.1 78.79 74.6 75.5 75.5 82.77 83.42 85.38 83.1 84.1 84.3
22/07/2024 22:32:37 73.14 74.54 78.79 74.6 75.5 75.5 81.48 82.74 85.38 83.1 84.1 84.3
22/07/2024 22:32:38 71.84 73.9 78.79 74.6 75.5 75.5 83.51 83.63 85.38 83.1 84.1 84.4
22/07/2024 22:32:39 79.23 78.02 78.79 74.6 75.5 75.5 84.28 84.08 85.38 83.1 84.1 84.4
22/07/2024 22:32:40 73.69 77.97 78.79 74.6 75.5 75.5 80.63 84.05 85.38 83.1 84.1 84.4
22/07/2024 22:32:41 74.48 75.82 78.79 74.6 75.5 75.5 83.66 83.19 85.38 83.1 84.1 84.4
22/07/2024 22:32:42 75.53 75.68 78.79 74.6 75.5 75.5 83.01 83.35 85.38 83.1 84.1 84.4
22/07/2024 22:32:43 76.86 76.54 78.79 74.6 75.5 75.5 82.81 83.16 85.38 83.1 84.1 84.4
22/07/2024 22:32:44 79.37 78.73 78.79 74.7 75.5 75.5 84.63 84.36 85.38 83.1 84.1 84.4
22/07/2024 22:32:45 75.89 78.4 78.79 74.7 75.5 75.5 82.37 83.87 85.38 83.1 84.1 84.4
22/07/2024 22:32:46 74.43 76.74 78.79 74.6 75.5 75.5 82.45 83.15 85.38 83.1 84.1 84.4
22/07/2024 22:32:47 74.32 75.74 78.79 74.6 75.5 75.5 83.14 83.31 85.38 83.1 84.1 84.4
22/07/2024 22:32:48 75.81 75.6 78.79 74.6 75.5 75.5 84.44 84.51 85.38 83.1 84.1 84.4
22/07/2024 22:32:49 75.44 76.39 78.79 74.6 75.5 75.5 85.18 85.47 85.47 83.2 84.1 84.4
22/07/2024 22:32:50 75.58 75.86 78.79 74.6 75.5 75.5 82.97 84.79 85.47 83.2 84.1 84.4
22/07/2024 22:32:51 75.03 75.61 78.73 74.7 75.5 75.6 82.81 83.73 85.47 83.2 84.1 84.4
22/07/2024 22:32:52 77.16 76.79 78.73 74.7 75.5 75.6 82.83 83.6 85.47 83.2 84.1 84.4
22/07/2024 22:32:53 75.14 76.37 78.73 74.7 75.5 75.6 81.8 82.84 85.47 83.2 84.1 84.4
22/07/2024 22:32:54 75.79 75.95 78.73 74.7 75.5 75.6 81.77 82.34 85.47 83.2 84.1 84.4
22/07/2024 22:32:55 71.13 75.86 78.73 74.7 75.5 75.6 82 82.37 85.47 83.2 84.1 84.4
22/07/2024 22:32:56 72.74 73.48 78.73 74.7 75.5 75.6 82.99 83.07 85.47 83.2 84.1 84.4
22/07/2024 22:32:57 71.78 72.96 78.73 74.7 75.5 75.6 80.17 82.63 85.47 83.2 84.1 84.4
22/07/2024 22:32:58 76.16 75.3 78.73 74.7 75.5 75.6 83.25 82.6 85.47 83.2 84.1 84.4
22/07/2024 22:32:59 76.53 76.34 78.73 74.7 75.5 75.6 83.42 83.37 85.47 83.2 84.1 84.4
22/07/2024 22:33:00 78.01 77.92 78.73 74.7 75.5 75.6 83.25 83.6 85.47 83.2 84.1 84.4
22/07/2024 22:33:01 73.68 77.3 78.73 74.7 75.5 75.6 82.26 83.2 85.47 83.2 84.1 84.4
22/07/2024 22:33:02 76.52 76.61 78.73 74.7 75.5 75.6 85.48 84.72 85.47 83.2 84.1 84.4
22/07/2024 22:33:03 77.49 77.67 78.73 74.7 75.5 75.6 83.09 84.85 85.47 83.2 84.1 84.4
22/07/2024 22:33:04 73.97 76.49 78.73 74.7 75.5 75.6 82.34 83.47 85.47 83.2 84.1 84.4
22/07/2024 22:33:05 76.03 75.95 78.73 74.7 75.5 75.6 81.82 82.66 85.47 83.2 84.1 84.4
22/07/2024 22:33:06 74.9 75.67 78.73 74.7 75.5 75.6 82.04 82.91 85.47 83.2 84.1 84.4
22/07/2024 22:33:07 75.91 75.76 78.73 74.7 75.5 75.6 80.13 81.84 85.47 83.2 84.1 84.4
22/07/2024 22:33:08 76.11 76.25 78.73 74.7 75.5 75.6 83.22 83.11 85.47 83.2 84.1 84.4
22/07/2024 22:33:09 77.57 77.23 78.73 74.7 75.5 75.6 83.28 83.61 85.47 83.2 84.1 84.4
22/07/2024 22:33:10 78.17 78.05 78.73 74.7 75.5 75.6 82.05 83.16 85.47 83.2 84 84.4
22/07/2024 22:33:11 76.85 77.79 78.73 74.7 75.5 75.6 81.44 82.46 85.47 83.2 84 84.4
22/07/2024 22:33:12 74.71 77.21 78.73 74.7 75.5 75.6 79.2 81.83 85.47 83.2 84 84.4
22/07/2024 22:33:13 67.59 75.54 78.73 74.7 75.5 75.6 75.6 80.2 85.47 83.2 84 84.4
22/07/2024 22:33:14 67.36 72.27 78.4 74.7 75.5 75.6 75.67 77.82 85.47 83.1 84 84.4
22/07/2024 22:33:15 70.97 70.82 78.05 74.7 75.5 75.6 76.04 76.66 85.47 83.1 84 84.4
22/07/2024 22:33:16 70.14 71.28 78.05 74.7 75.5 75.6 75.97 76.51 85.47 83.1 84 84.4
22/07/2024 22:33:17 67.19 70.18 78.05 74.7 75.5 75.6 75.22 76.03 85.47 83.1 84 84.4
22/07/2024 22:33:18 61.25 68.4 78.05 74.7 75.5 75.6 74.87 75.54 85.47 83.1 84 84.4
22/07/2024 22:33:19 68.04 67.51 78.05 74.6 75.5 75.6 78.55 77.74 84.85 83.1 84 84.4
22/07/2024 22:33:20 63.58 67.11 78.05 74.6 75.4 75.6 76.17 77.47 84.85 83.1 84 84.4
22/07/2024 22:33:21 70.19 69.82 78.05 74.6 75.4 75.6 81.37 80.81 84.85 83.1 84 84.4
22/07/2024 22:33:22 73.74 73.25 78.05 74.6 75.4 75.6 80.9 81.57 84.85 83.1 84 84.4
22/07/2024 22:33:23 64.03 72.05 78.05 74.6 75.4 75.6 76.75 80.55 84.85 83 84 84.3
22/07/2024 22:33:24 59.74 68.71 78.05 74.5 75.4 75.6 75.22 78.53 84.85 83 84 84.3
22/07/2024 22:33:25 59.05 65.27 78.05 74.5 75.4 75.6 74.8 76.74 84.85 83 84 84.3
22/07/2024 22:33:26 63.96 63.92 78.05 74.5 75.4 75.6 79.97 79.41 84.85 83 84 84.3
22/07/2024 22:33:27 75.55 74.02 78.05 74.5 75.4 75.6 82.88 81.91 84.85 83 84 84.3
22/07/2024 22:33:28 77.24 76.68 78.05 74.5 75.4 75.6 83.88 83.65 84.85 83 84 84.3
22/07/2024 22:33:29 71.74 76.31 78.05 74.5 75.4 75.6 81.76 83.5 84.85 83 84 84.3
22/07/2024 22:33:30 71.34 73.98 78.05 74.5 75.4 75.5 83.78 83.41 84.85 83 84 84.3
22/07/2024 22:33:31 69.98 72.61 78.05 74.5 75.4 75.5 82.66 83.66 84.85 83 84 84.3
22/07/2024 22:33:32 69.62 71.3 78.05 74.5 75.4 75.5 80.37 83.15 84.85 83 84 84.3
22/07/2024 22:33:33 73.1 72.22 78.05 74.4 75.4 75.5 84.35 83.69 83.69 83 84 84.3
22/07/2024 22:33:34 72.13 72.65 78.05 74.4 75.4 75.5 82.32 83.35 83.69 83 84 84.3
22/07/2024 22:33:35 69.61 72.03 78.05 74.4 75.4 75.5 81.12 82.98 83.69 83 84 84.3
22/07/2024 22:33:36 71.96 71.6 78.05 74.4 75.4 75.5 83.67 83.43 83.69 83 84 84.3
22/07/2024 22:33:37 70.09 71.54 78.05 74.4 75.4 75.5 83.05 83.34 83.69 83 84 84.3
22/07/2024 22:33:38 74.08 73.46 78.05 74.4 75.4 75.5 82.47 83.2 83.69 83 84 84.3
22/07/2024 22:33:39 68.81 73.13 78.05 74.4 75.4 75.5 80.74 82.72 83.69 83 84 84.3
22/07/2024 22:33:40 73.22 72.91 77.79 74.4 75.4 75.5 82.85 82.55 83.69 83 84 84.3
22/07/2024 22:33:41 71.46 72.95 77.21 74.4 75.4 75.5 83 82.87 83.69 83 84 84.3
22/07/2024 22:33:42 72.1 72.1 76.68 74.4 75.4 75.5 85.4 84.89 84.89 83 84 84.3
22/07/2024 22:33:43 71.4 72.49 76.68 74.4 75.4 75.5 82.54 84.89 84.89 83 84 84.3
22/07/2024 22:33:44 70.13 71.36 76.68 74.3 75.4 75.5 80.13 83.56 84.89 83 84 84.3
22/07/2024 22:33:45 72.9 72.33 76.68 74.3 75.4 75.5 81.9 82.04 84.89 83 84 84.3
22/07/2024 22:33:46 71.71 72.11 76.68 74.3 75.4 75.5 80.49 81.77 84.89 83 83.9 84.3
22/07/2024 22:33:47 69.37 71.93 76.68 74.3 75.4 75.5 79.36 80.91 84.89 83 83.9 84.3
22/07/2024 22:33:48 66.17 70.48 76.68 74.3 75.4 75.5 77.14 80.01 84.89 83 83.9 84.3
22/07/2024 22:33:49 66.51 68.22 76.68 74.3 75.4 75.5 77.26 78.48 84.89 83 83.9 84.3
22/07/2024 22:33:50 66.68 67.36 76.68 74.2 75.4 75.5 77.41 77.72 84.89 82.9 83.9 84.3
22/07/2024 22:33:51 70.85 70.07 76.68 74.2 75.4 75.5 79.41 78.86 84.89 82.9 83.9 84.3
22/07/2024 22:33:52 73.13 72.52 76.68 74.2 75.4 75.5 80.97 80.23 84.89 82.9 83.9 84.3
22/07/2024 22:33:53 72.18 72.92 76.68 74.2 75.4 75.5 79.27 80.26 84.89 82.9 83.9 84.3
22/07/2024 22:33:54 68.74 72.09 76.68 74.2 75.4 75.5 78.26 79.67 84.89 82.9 83.9 84.3
22/07/2024 22:33:55 67.82 70.15 76.68 74.2 75.4 75.5 77.7 78.73 84.89 82.9 83.9 84.3
22/07/2024 22:33:56 69.76 69.75 76.68 74.2 75.3 75.5 78.03 78.18 84.89 82.9 83.9 84.3
22/07/2024 22:33:57 73.21 72.31 76.68 74.2 75.3 75.5 80.09 79.52 84.89 82.9 83.9 84.3
22/07/2024 22:33:58 71.26 72.1 76.31 74.2 75.3 75.5 78.37 79.45 84.89 82.9 83.9 84.3
22/07/2024 22:33:59 73.1 72.68 73.98 74.2 75.3 75.5 78.69 78.84 84.89 82.9 83.9 84.3
22/07/2024 22:34:00 72.17 72.83 73.46 74.2 75.3 75.5 80.02 79.79 84.89 82.8 83.9 84.3
22/07/2024 22:34:01 68.52 72.24 73.46 74.2 75.3 75.5 79.29 79.68 84.89 82.8 83.9 84.3
22/07/2024 22:34:02 68.03 70.36 73.46 74.2 75.3 75.5 78.2 79.43 84.89 82.8 83.9 84.3
22/07/2024 22:34:03 66.79 69.24 73.46 74.1 75.3 75.5 77.64 78.74 84.89 82.8 83.9 84.3
22/07/2024 22:34:04 69.86 69.64 73.46 74.1 75.3 75.5 82.28 81.22 84.89 82.8 83.9 84.3
22/07/2024 22:34:05 72.23 71.61 73.46 74.1 75.3 75.5 83.8 83.27 84.89 82.8 83.9 84.3
22/07/2024 22:34:06 72.49 72.27 73.46 74.1 75.3 75.5 80.86 83.4 84.89 82.8 83.9 84.3
22/07/2024 22:34:07 72.9 72.82 73.46 74.1 75.3 75.5 83.94 83.34 84.89 82.8 83.9 84.3
22/07/2024 22:34:08 70.38 72.56 73.13 74.1 75.3 75.5 82.11 83.24 84.89 82.8 83.9 84.3
22/07/2024 22:34:09 71.99 72 72.95 74.1 75.3 75.5 81.19 82.55 84.89 82.7 83.8 84.3
22/07/2024 22:34:10 73.11 72.84 72.95 74.1 75.3 75.5 83.72 83.21 84.89 82.7 83.8 84.3
22/07/2024 22:34:11 70.9 72.66 72.92 74.1 75.3 75.5 80.9 83.01 84.89 82.7 83.8 84.3
22/07/2024 22:34:12 71.29 71.7 72.92 74.1 75.3 75.5 81.17 82.33 84.89 82.7 83.8 84.3
22/07/2024 22:34:13 68.8 71.25 72.92 74.1 75.3 75.5 81.48 81.79 83.56 82.7 83.8 84.3
22/07/2024 22:34:14 68.33 69.9 72.92 74.1 75.3 75.5 80.43 81.29 83.4 82.7 83.8 84.3
22/07/2024 22:34:15 75.76 74.48 74.48 74 75.3 75.5 82.07 82.1 83.4 82.6 83.8 84.3
22/07/2024 22:34:16 72.75 74.48 74.48 74 75.3 75.5 82.25 82.46 83.4 82.6 83.8 84.3
22/07/2024 22:34:17 73.53 73.69 74.48 74 75.3 75.5 82.4 82.55 83.4 82.5 83.8 84.3
22/07/2024 22:34:18 72.05 73.63 74.48 74 75.3 75.5 80.51 82.48 83.4 82.4 83.8 84.3
22/07/2024 22:34:19 69.89 72.96 74.48 74 75.3 75.5 82.24 82.32 83.4 82.4 83.8 84.3
22/07/2024 22:34:20 67.94 71.24 74.48 74 75.3 75.5 81 82.02 83.4 82.3 83.8 84.3
22/07/2024 22:34:21 72.29 71.87 74.48 74 75.3 75.5 82.13 82.16 83.4 82.3 83.8 84.3
22/07/2024 22:34:22 72 72.12 74.48 74 75.3 75.5 81.91 82.45 83.4 82.2 83.8 84.3
22/07/2024 22:34:23 73.85 73.37 74.48 74 75.3 75.5 82.41 82.43 83.4 82.2 83.8 84.3
22/07/2024 22:34:24 74.19 74.21 74.48 73.9 75.3 75.5 83.01 83.23 83.4 82.1 83.8 84.3
22/07/2024 22:34:25 72.63 74.03 74.48 73.9 75.3 75.5 82.18 82.91 83.4 82.1 83.8 84.3
22/07/2024 22:34:26 70.22 72.91 74.48 73.9 75.3 75.5 81.42 82.64 83.4 82.1 83.8 84.3
22/07/2024 22:34:27 69.86 71.61 74.48 73.9 75.3 75.5 83 82.86 83.4 82.1 83.8 84.3
22/07/2024 22:34:28 74.2 73.37 74.48 73.9 75.3 75.5 85.19 84.47 84.47 82.1 83.8 84.3
22/07/2024 22:34:29 73.8 74.01 74.48 73.9 75.3 75.5 85.27 85.65 85.65 82.1 83.8 84.3
22/07/2024 22:34:30 73.21 73.54 74.48 73.9 75.3 75.5 85.36 85.24 85.65 82.2 83.8 84.3
22/07/2024 22:34:31 72.03 73.39 74.48 73.9 75.3 75.5 82.53 85.04 85.65 82.1 83.8 84.3
22/07/2024 22:34:32 73.03 73.21 74.48 73.9 75.3 75.5 81.83 83.79 85.65 82.2 83.8 84.3
22/07/2024 22:34:33 72.66 72.95 74.48 73.9 75.3 75.5 85.04 84.29 85.65 82.2 83.8 84.3
22/07/2024 22:34:34 74.31 74.07 74.48 73.9 75.3 75.5 84.58 84.82 85.65 82.2 83.8 84.3
22/07/2024 22:34:35 73.28 74.1 74.48 73.9 75.3 75.5 82.23 84.81 85.65 82.2 83.8 84.3
22/07/2024 22:34:36 72.9 73.63 74.48 73.9 75.3 75.5 83.4 83.98 85.65 82.2 83.8 84.3
22/07/2024 22:34:37 72.87 73.11 74.48 73.9 75.3 75.5 82.65 83.31 85.65 82.2 83.8 84.3
22/07/2024 22:34:38 73.49 73.87 74.48 73.9 75.3 75.5 81.72 83.11 85.65 82.1 83.8 84.3
22/07/2024 22:34:39 71.61 73.45 74.48 73.9 75.3 75.5 82.77 82.89 85.65 82.1 83.8 84.3
22/07/2024 22:34:40 72.74 72.83 74.48 73.9 75.3 75.5 82.32 82.77 85.65 82.1 83.8 84.3
22/07/2024 22:34:41 72.57 72.92 74.48 73.9 75.3 75.5 82.68 82.93 85.65 82.1 83.8 84.3
22/07/2024 22:34:42 71.73 72.63 74.48 73.8 75.3 75.5 82.2 82.93 85.65 82.1 83.8 84.3
22/07/2024 22:34:43 74.59 73.96 74.48 73.8 75.3 75.5 82.93 82.77 85.65 82.1 83.8 84.3
22/07/2024 22:34:44 73.03 73.73 74.48 73.8 75.3 75.5 82.94 83.06 85.65 82.1 83.8 84.3
22/07/2024 22:34:45 73.73 74.07 74.48 73.8 75.3 75.5 83.18 83.41 85.65 82.1 83.8 84.3
22/07/2024 22:34:46 72.69 74.06 74.21 73.8 75.3 75.5 81.48 83.33 85.65 82.1 83.7 84.3
22/07/2024 22:34:47 72.66 73.45 74.21 73.8 75.3 75.5 83.53 83.08 85.65 82.1 83.7 84.3
22/07/2024 22:34:48 70.99 72.77 74.21 73.8 75.2 75.5 81.65 82.99 85.65 82.1 83.7 84.3
22/07/2024 22:34:49 72.79 72.65 74.21 73.8 75.2 75.5 81.98 82.51 85.65 82.1 83.7 84.3
22/07/2024 22:34:50 73.23 73.33 74.21 73.8 75.2 75.5 83.03 82.86 85.65 82.1 83.7 84.3
22/07/2024 22:34:51 74.48 74.38 74.38 73.8 75.2 75.5 82.86 83.16 85.65 82.1 83.7 84.3
22/07/2024 22:34:52 73.1 73.82 74.38 73.8 75.2 75.5 82.72 82.99 85.65 82.1 83.7 84.3
22/07/2024 22:34:53 73.95 73.84 74.38 73.8 75.2 75.5 85.02 84.28 85.65 82.1 83.7 84.3
22/07/2024 22:34:54 73.56 73.94 74.38 73.8 75.2 75.5 83.57 84.49 85.65 82.1 83.7 84.3
22/07/2024 22:34:55 73.38 73.76 74.38 73.8 75.2 75.5 81.57 83.84 85.65 82.1 83.7 84.3
22/07/2024 22:34:56 74.61 74.39 74.39 73.8 75.1 75.5 82.76 82.99 85.65 82.1 83.7 84.3
22/07/2024 22:34:57 74.53 74.95 74.95 73.8 75.1 75.5 83.43 83.31 85.65 82.2 83.7 84.3
22/07/2024 22:34:58 73.9 74.26 74.95 73.8 75.1 75.5 83.27 83.55 85.65 82.2 83.7 84.3
22/07/2024 22:34:59 73.72 74.34 74.95 73.8 75.1 75.5 82.85 83.52 85.24 82.2 83.7 84.3
22/07/2024 22:35:00 72.86 74.19 74.95 73.8 75.1 75.5 83.04 83.22 85.04 82.2 83.7 84.3
22/07/2024 22:35:01 72.45 73.18 74.95 73.8 75.1 75.5 82.95 83.4 84.82 82.2 83.7 84.3
22/07/2024 22:35:02 71.36 72.76 74.95 73.7 75.1 75.5 83.09 83.63 84.82 82.2 83.7 84.3
22/07/2024 22:35:03 71.46 72.57 74.95 73.7 75.1 75.5 81.93 83.23 84.82 82.2 83.7 84.3
22/07/2024 22:35:04 72.69 72.56 74.95 73.6 75.1 75.5 83.38 83.25 84.81 82.2 83.7 84.3
22/07/2024 22:35:05 72.57 73.02 74.95 73.6 75.1 75.5 81.87 82.92 84.49 82.2 83.7 84.3
22/07/2024 22:35:06 74.01 73.71 74.95 73.6 75.1 75.5 82.78 83.28 84.49 82.2 83.7 84.3
22/07/2024 22:35:07 74.97 74.52 74.95 73.6 75.1 75.5 84.83 84.06 84.49 82.2 83.7 84.3
22/07/2024 22:35:08 72.11 74.83 74.95 73.6 75.1 75.5 82.27 84.48 84.49 82.2 83.7 84.3
22/07/2024 22:35:09 75.19 74.58 74.95 73.6 75.1 75.5 89.38 88.55 88.55 82.3 83.7 84.3
22/07/2024 22:35:10 73.98 74.56 74.95 73.6 75.1 75.5 89.44 89.15 89.15 82.3 83.7 84.3
22/07/2024 22:35:11 73.06 74.26 74.95 73.6 75.1 75.5 87.31 88.22 89.15 82.4 83.7 84.3
22/07/2024 22:35:12 74.78 74.49 74.95 73.6 75.1 75.5 84.59 88.28 89.15 82.4 83.7 84.3
22/07/2024 22:35:13 74.83 74.91 74.95 73.6 75.1 75.5 88.19 87.94 89.15 82.4 83.7 84.3
22/07/2024 22:35:14 73.25 74.72 74.95 73.6 75.1 75.5 86.01 87.34 89.15 82.5 83.7 84.3
22/07/2024 22:35:15 74.33 74.28 74.95 73.6 75.1 75.5 85.21 87.43 89.15 82.5 83.7 84.3
22/07/2024 22:35:16 75.03 74.99 74.99 73.6 75.1 75.5 87.97 87.77 89.15 82.5 83.7 84.3
22/07/2024 22:35:17 73.44 74.74 74.99 73.6 75.1 75.5 86.43 87.37 89.15 82.6 83.6 84.3
22/07/2024 22:35:18 73.52 74.19 74.99 73.6 75.1 75.5 85.43 87.73 89.15 82.6 83.6 84.3
22/07/2024 22:35:19 75.4 74.94 74.99 73.7 75.1 75.5 88.22 87.91 89.15 82.6 83.6 84.3
22/07/2024 22:35:20 72.85 74.55 74.99 73.7 75.1 75.5 85.91 87.53 89.15 82.7 83.6 84.3
22/07/2024 22:35:21 74.37 74.35 74.99 73.7 75 75.5 87.72 88.32 89.15 82.7 83.6 84.3
22/07/2024 22:35:22 73.59 74.12 74.99 73.7 75 75.5 87.79 88.03 89.15 82.7 83.6 84.4
22/07/2024 22:35:23 72.72 74.24 74.99 73.7 75 75.5 82.5 87.72 89.15 82.7 83.6 84.4
22/07/2024 22:35:24 73.51 73.47 74.99 73.7 75 75.5 87.89 87.72 89.15 82.7 83.6 84.4
22/07/2024 22:35:25 74.98 74.77 74.99 73.7 75 75.5 87.72 87.73 89.15 82.8 83.6 84.4
22/07/2024 22:35:26 74.42 74.99 74.99 73.7 75 75.5 83.64 87.58 89.15 82.8 83.7 84.4
22/07/2024 22:35:27 75 74.82 74.99 73.7 75 75.5 88.73 88.13 89.15 82.8 83.7 84.4
22/07/2024 22:35:28 74.81 75.03 75.03 73.7 75 75.5 87.54 87.84 89.15 82.8 83.7 84.4
22/07/2024 22:35:29 74.73 75.46 75.46 73.7 75 75.5 83.56 87.81 89.15 82.9 83.7 84.4
22/07/2024 22:35:30 74.73 74.75 75.46 73.7 75 75.5 88.57 88.08 89.15 82.9 83.7 84.4
22/07/2024 22:35:31 76.22 75.93 75.93 73.7 75 75.5 87.82 88.14 89.15 82.9 83.7 84.4
22/07/2024 22:35:32 76.05 76.08 76.08 73.7 75 75.5 85.27 88.19 89.15 83 83.7 84.4
22/07/2024 22:35:33 75.03 76.2 76.2 73.7 75 75.5 88.53 88.34 89.15 83 83.7 84.4
22/07/2024 22:35:34 73.96 75.32 76.2 73.7 75 75.5 87.25 87.98 89.15 83 83.7 84.4
22/07/2024 22:35:35 77.16 76.5 76.5 73.8 75 75.5 86.46 88.12 89.15 83 83.7 84.4
22/07/2024 22:35:36 78.04 78.17 78.17 73.8 75 75.5 87.47 87.69 89.15 83.1 83.8 84.4
22/07/2024 22:35:37 73.55 77.02 78.17 73.8 75 75.5 82 87.36 89.15 83.1 83.8 84.4
22/07/2024 22:35:38 73.23 75.22 78.17 73.8 75 75.5 82.1 84.97 89.15 83.1 83.8 84.4
22/07/2024 22:35:39 73.66 74.39 78.17 73.8 75 75.5 84.41 84.23 89.15 83.1 83.8 84.4
22/07/2024 22:35:40 76.99 76.22 78.17 73.8 75.1 75.5 83.13 84.18 88.34 83.1 83.8 84.4
22/07/2024 22:35:41 77.89 77.87 78.17 73.8 75.1 75.5 85.09 85.09 88.34 83.1 83.8 84.4
22/07/2024 22:35:42 73.56 77.5 78.17 73.8 75.1 75.5 84.5 84.79 88.34 83.1 83.8 84.4
22/07/2024 22:35:43 73 75.52 78.17 73.8 75.1 75.5 82.33 85.1 88.34 83.1 83.8 84.4
22/07/2024 22:35:44 72.89 74.12 78.17 73.8 75.1 75.5 83.48 83.96 88.34 83.1 83.8 84.4
22/07/2024 22:35:45 73.68 73.69 78.17 73.8 75.1 75.5 83.67 83.93 88.34 83.1 83.8 84.4
22/07/2024 22:35:46 74.16 74.98 78.17 73.8 75.1 75.5 81.18 84.1 88.34 83.2 83.8 84.4
22/07/2024 22:35:47 71.43 73.6 78.17 73.8 75.1 75.5 83 83.06 88.34 83.2 83.8 84.4
22/07/2024 22:35:48 71.93 72.65 78.17 73.8 75.1 75.5 81.54 82.45 88.34 83.2 83.8 84.4
22/07/2024 22:35:49 71.95 72.77 78.17 73.8 75.1 75.5 80.96 82.28 88.34 83.2 83.8 84.4
22/07/2024 22:35:50 73.56 73.32 78.17 73.8 75.1 75.5 84.28 83.65 88.34 83.2 83.8 84.4
22/07/2024 22:35:51 71.79 73.27 78.17 73.8 75.1 75.5 80.92 83.47 88.34 83.2 83.8 84.4
22/07/2024 22:35:52 74.15 74.22 78.17 73.8 75.1 75.5 83.56 83.75 88.34 83.2 83.8 84.4
22/07/2024 22:35:53 75.07 74.88 78.17 73.8 75.1 75.5 85.6 84.94 88.34 83.2 83.8 84.4
22/07/2024 22:35:54 74.64 75.01 78.17 73.9 75.1 75.5 83.92 85.12 88.34 83.2 83.8 84.4
22/07/2024 22:35:55 73.6 74.81 78.17 73.9 75.1 75.5 82.26 84.63 88.34 83.2 83.8 84.4
22/07/2024 22:35:56 77.48 76.87 78.17 73.9 75.1 75.5 90.05 89.61 89.61 83.3 83.8 84.4
22/07/2024 22:35:57 76.19 76.96 78.17 73.9 75.1 75.5 88.61 90.76 90.76 83.3 83.8 84.4
22/07/2024 22:35:58 74.53 76.48 78.17 73.9 75.1 75.5 82.74 88.49 90.76 83.3 83.8 84.4
22/07/2024 22:35:59 73.73 75.44 78.17 73.9 75.1 75.5 88.22 87.77 90.76 83.4 83.8 84.4
22/07/2024 22:36:00 74.85 74.83 78.17 73.9 75.1 75.5 90.19 89.72 90.76 83.4 83.9 84.4
22/07/2024 22:36:01 77.76 77.24 78.17 73.9 75.1 75.5 93.13 93.24 93.24 83.5 83.9 84.4
22/07/2024 22:36:02 74.56 76.44 78.17 73.9 75.1 75.5 86.87 91.7 93.24 83.6 83.9 84.4
22/07/2024 22:36:03 74.78 75.36 78.17 73.9 75.1 75.5 83.52 89.45 93.24 83.6 83.9 84.4
22/07/2024 22:36:04 75.03 75.44 78.17 73.9 75.1 75.5 85.99 87.37 93.24 83.6 83.9 84.4
22/07/2024 22:36:05 72.87 75.16 78.17 73.9 75.1 75.5 85.24 85.92 93.24 83.6 83.9 84.4
22/07/2024 22:36:06 73.29 73.97 77.87 73.9 75.1 75.5 80.89 85.7 93.24 83.6 83.9 84.4
22/07/2024 22:36:07 77.39 76.84 77.87 74 75.1 75.5 86.93 86.02 93.24 83.6 83.9 84.4
22/07/2024 22:36:08 74.09 76.92 77.87 74 75.1 75.5 90.32 89.89 93.24 83.7 83.9 84.4
22/07/2024 22:36:09 72.62 75.09 77.87 74 75.1 75.5 84.05 89.65 93.24 83.7 83.9 84.4
22/07/2024 22:36:10 74.27 74.18 77.87 73.9 75.1 75.5 84.67 86.82 93.24 83.7 83.9 84.4
22/07/2024 22:36:11 72.25 74.47 77.5 74 75 75.5 84.82 85.66 93.24 83.7 83.9 84.4
22/07/2024 22:36:12 74.07 73.8 77.24 74 75 75.5 83.39 85.75 93.24 83.7 83.9 84.4
22/07/2024 22:36:13 73.34 74.17 77.24 74 75 75.5 86.97 86.42 93.24 83.7 83.9 84.4
22/07/2024 22:36:14 73.45 73.57 77.24 74 75 75.5 85.51 86.26 93.24 83.8 83.9 84.4
22/07/2024 22:36:15 74.75 74.63 77.24 74 75 75.5 87.74 87.52 93.24 83.8 83.9 84.4
22/07/2024 22:36:16 71.84 74.6 77.24 74 75 75.5 89.36 89.49 93.24 83.8 84 84.4
22/07/2024 22:36:17 74.72 74.24 77.24 74 75 75.5 87.09 89.46 93.24 83.8 84 84.4
22/07/2024 22:36:18 74.73 75.01 77.24 74 75 75.5 85.62 88.68 93.24 83.9 84 84.4
22/07/2024 22:36:19 74.43 74.88 77.24 74 75 75.5 86.74 87.03 93.24 83.9 84 84.4
22/07/2024 22:36:20 75.68 75.45 77.24 74 75 75.5 85.46 86.79 93.24 83.9 84 84.4
22/07/2024 22:36:21 76.14 76.2 77.24 74 75 75.5 87.92 87.98 93.24 83.9 84 84.4
22/07/2024 22:36:22 75.21 76.21 77.24 74 75 75.5 86.68 87.26 93.24 83.9 84 84.4
22/07/2024 22:36:23 74.64 75.68 77.24 74 75 75.5 82.83 86.98 93.24 83.9 84 84.4
22/07/2024 22:36:24 74.65 75.16 77.24 74 75 75.5 89.87 89 93.24 84 84 84.4
22/07/2024 22:36:25 74.22 74.83 77.24 74 75 75.5 88.09 88.5 93.24 84 84 84.4
22/07/2024 22:36:26 76.15 75.83 77.24 74 75 75.5 83.56 88.31 93.24 84 84 84.4
22/07/2024 22:36:27 75.83 76.36 77.24 74 75 75.5 89.68 89 93.24 84.1 84 84.4
22/07/2024 22:36:28 74.07 75.62 77.24 74 75 75.5 91 90.55 93.24 84.1 84 84.4
22/07/2024 22:36:29 75.47 75.36 77.24 74 75 75.5 84.9 90.22 93.24 84.1 84 84.4
22/07/2024 22:36:30 75.87 75.88 77.24 74 75 75.5 89.05 89.01 93.24 84.2 84.1 84.4
22/07/2024 22:36:31 74.12 75.82 76.92 74 75 75.5 87.14 88.38 91.7 84.2 84.1 84.4
22/07/2024 22:36:32 76.69 76.3 76.92 74 75 75.5 85.38 88.19 90.55 84.2 84.1 84.4
22/07/2024 22:36:33 76.04 76.79 76.92 74 75 75.5 89.2 88.68 90.55 84.2 84.1 84.4
22/07/2024 22:36:34 74.76 76.08 76.92 74 75 75.5 87.56 88.36 90.55 84.3 84.1 84.4
22/07/2024 22:36:35 75.69 75.8 76.92 74.1 75 75.5 85.42 88.52 90.55 84.3 84.1 84.4
22/07/2024 22:36:36 74.12 75.61 76.92 74.1 75 75.5 88.92 88.61 90.55 84.3 84.1 84.4
22/07/2024 22:36:37 72.96 75.08 76.92 74.1 75 75.5 85.8 88.21 90.55 84.3 84.1 84.4
22/07/2024 22:36:38 74.92 74.58 76.79 74.1 75 75.5 85.43 87.67 90.55 84.3 84.1 84.4
22/07/2024 22:36:39 75.78 75.54 76.79 74.1 75 75.5 90.76 89.9 90.55 84.3 84.1 84.4
22/07/2024 22:36:40 73.39 75.4 76.79 74.1 75 75.5 88.14 89.88 90.55 84.4 84.1 84.4
22/07/2024 22:36:41 75.75 75.37 76.79 74.1 75 75.5 89.71 90.42 90.55 84.4 84.1 84.4
22/07/2024 22:36:42 75.54 75.53 76.79 74.1 75 75.5 89.67 90 90.55 84.4 84.2 84.4
22/07/2024 22:36:43 77.36 76.83 76.83 74.1 75 75.5 85.79 90.03 90.55 84.4 84.2 84.4
22/07/2024 22:36:44 77.09 77.08 77.08 74.1 75 75.5 88.86 89.37 90.55 84.4 84.2 84.4
22/07/2024 22:36:45 77.32 77.41 77.41 74.1 75 75.5 87.56 88.07 90.55 84.5 84.2 84.4
22/07/2024 22:36:46 77.02 77.81 77.81 74.1 75 75.5 84.8 88.17 90.55 84.5 84.2 84.4
22/07/2024 22:36:47 77.68 77.62 77.81 74.2 75 75.5 88.74 88.22 90.55 84.5 84.2 84.4
22/07/2024 22:36:48 74.71 77.66 77.81 74.2 75 75.5 88.02 88.33 90.55 84.5 84.2 84.5
22/07/2024 22:36:49 73.47 75.96 77.81 74.1 75 75.5 85.46 88.8 90.55 84.5 84.2 84.5
22/07/2024 22:36:50 75.7 75.32 77.81 74.2 75 75.5 87.99 87.92 90.55 84.6 84.2 84.5
22/07/2024 22:36:51 75.74 75.75 77.81 74.2 75 75.5 87.04 87.61 90.55 84.6 84.2 84.5
22/07/2024 22:36:52 76.52 76.31 77.81 74.2 75 75.5 89.12 89.12 90.55 84.6 84.2 84.5
22/07/2024 22:36:53 75.51 76.09 77.81 74.2 75 75.5 90.43 90.18 90.55 84.7 84.2 84.5
22/07/2024 22:36:54 74.81 75.79 77.81 74.2 74.8 75.5 88.43 90.17 90.55 84.7 84.2 84.5
22/07/2024 22:36:55 75.09 75.87 77.81 74.2 74.7 75.5 85.56 89.77 90.55 84.7 84.2 84.5
22/07/2024 22:36:56 74.65 75.08 77.81 74.2 74.7 75.5 88.24 88.37 90.55 84.7 84.2 84.5
22/07/2024 22:36:57 75.99 75.82 77.81 74.2 74.7 75.5 86.88 87.86 90.55 84.7 84.2 84.5
22/07/2024 22:36:58 76.2 76.09 77.81 74.2 74.7 75.5 87.39 88.53 90.42 84.7 84.2 84.5
22/07/2024 22:36:59 74.79 76.05 77.81 74.2 74.7 75.5 88.44 88.34 90.42 84.8 84.2 84.5
22/07/2024 22:37:00 75.1 76.04 77.81 74.2 74.7 75.5 84.85 88.16 90.42 84.8 84.2 84.5
22/07/2024 22:37:01 74.35 75.29 77.81 74.2 74.7 75.5 87.36 87.91 90.42 84.8 84.2 84.5
22/07/2024 22:37:02 73.74 74.62 77.81 74.2 74.7 75.5 87.82 87.84 90.42 84.8 84.3 84.5
22/07/2024 22:37:03 76.3 76.15 77.81 74.2 74.7 75.5 83.76 87.73 90.42 84.8 84.3 84.5
22/07/2024 22:37:04 75.94 76.16 77.81 74.2 74.7 75.5 88.4 87.93 90.42 84.8 84.3 84.5
22/07/2024 22:37:05 76.57 76.73 77.81 74.2 74.7 75.5 88.98 88.7 90.42 84.9 84.3 84.5
22/07/2024 22:37:06 75.37 76.31 77.81 74.2 74.7 75.5 83.85 88.63 90.42 84.9 84.3 84.5
22/07/2024 22:37:07 75.98 76.74 77.81 74.2 74.7 75.5 87.46 87.7 90.42 84.9 84.3 84.5
22/07/2024 22:37:08 74.2 75.29 77.81 74.2 74.7 75.5 86.52 87.07 90.42 84.9 84.3 84.5
22/07/2024 22:37:09 75.57 76.18 77.81 74.2 74.7 75.5 83.33 87 90.42 84.9 84.3 84.5
22/07/2024 22:37:10 74.97 75.27 77.81 74.2 74.7 75.5 87.95 87.25 90.42 84.9 84.3 84.5
22/07/2024 22:37:11 74.67 75.3 77.81 74.2 74.7 75.5 87.7 87.99 90.18 84.9 84.3 84.5
22/07/2024 22:37:12 74.05 75.21 77.81 74.3 74.7 75.5 84.71 88.01 90.18 85 84.3 84.5
22/07/2024 22:37:13 73.36 74.13 77.81 74.2 74.7 75.5 88.45 87.93 90.18 85 84.3 84.5
22/07/2024 22:37:14 75.29 74.86 77.81 74.3 74.7 75.5 88.82 89.13 90.18 85 84.3 84.5
22/07/2024 22:37:15 72.62 74.85 77.81 74.3 74.7 75.5 85.62 89.17 90.18 85 84.3 84.5
22/07/2024 22:37:16 70.69 73.44 77.66 74.2 74.7 75.5 78.63 86.92 90.18 85 84.3 84.5
22/07/2024 22:37:17 68.59 71.68 77.66 74.2 74.7 75.5 76.81 83.55 90.18 85 84.3 84.5
22/07/2024 22:37:18 66.91 70.06 76.74 74.2 74.7 75.5 75.9 80.61 90.18 85 84.3 84.5
22/07/2024 22:37:19 73.93 73.24 76.74 74.2 74.7 75.5 79.38 79.54 90.18 85 84.3 84.5
22/07/2024 22:37:20 64.54 72.57 76.74 74.2 74.7 75.5 75.62 79.01 90.18 85 84.3 84.5
22/07/2024 22:37:21 78.09 77 77 74.2 74.7 75.5 82.12 81.35 90.18 85 84.3 84.5
22/07/2024 22:37:22 72.52 77.12 77.12 74.2 74.7 75.5 78.73 81.44 90.18 85 84.3 84.5
22/07/2024 22:37:23 76.71 76.56 77.12 74.2 74.7 75.5 82.77 82.2 90.17 85 84.3 84.5
22/07/2024 22:37:24 74.45 76.13 77.12 74.2 74.7 75.5 83.98 83.28 89.77 85 84.3 84.5
22/07/2024 22:37:25 74.56 75 77.12 74.2 74.7 75.5 85.06 84.69 89.17 85 84.3 84.5
22/07/2024 22:37:26 73.21 74.8 77.12 74.2 74.7 75.5 83.84 84.58 89.17 85 84.3 84.5
22/07/2024 22:37:27 74.01 74.29 77.12 74.2 74.7 75.5 86.66 86.09 89.17 85 84.3 84.5
22/07/2024 22:37:28 74.56 75.16 77.12 74.2 74.7 75.5 84.12 86.07 89.17 85 84.3 84.5
22/07/2024 22:37:29 71.29 73.75 77.12 74.2 74.7 75.5 79.24 84.63 89.17 85 84.3 84.5
22/07/2024 22:37:30 76.48 75.48 77.12 74.2 74.7 75.5 81.35 82.13 89.17 85 84.3 84.5
22/07/2024 22:37:31 71.96 75.08 77.12 74.2 74.7 75.5 79.44 81.58 89.17 85 84.3 84.5
22/07/2024 22:37:32 71.25 73.68 77.12 74.2 74.7 75.5 79.68 80.66 89.17 84.9 84.3 84.5
22/07/2024 22:37:33 71.49 72.04 77.12 74.1 74.7 75.5 79.27 79.77 89.17 84.9 84.3 84.5
22/07/2024 22:37:34 71.44 71.99 77.12 74.1 74.7 75.5 78.67 79.67 89.17 84.9 84.3 84.5
22/07/2024 22:37:35 71.93 72.26 77.12 74.1 74.7 75.5 79.08 79.32 89.17 84.9 84.3 84.5
22/07/2024 22:37:36 69.33 71.77 77.12 74.1 74.7 75.5 78.16 78.97 89.17 84.9 84.3 84.5
22/07/2024 22:37:37 72.88 72.32 77.12 74.1 74.7 75.5 79.75 79.36 89.17 84.9 84.3 84.5
22/07/2024 22:37:38 74.17 73.99 77.12 74.1 74.7 75.5 80.77 80.67 89.17 84.9 84.3 84.5
22/07/2024 22:37:39 74.14 74.68 77.12 74.1 74.7 75.5 82.87 82.18 89.17 84.9 84.3 84.5
22/07/2024 22:37:40 71.74 73.84 77.12 74.1 74.7 75.5 84.01 83.49 89.17 84.9 84.3 84.5
22/07/2024 22:37:41 76.87 76.06 77.12 74.1 74.7 75.5 83.55 83.81 89.17 84.9 84.3 84.5
22/07/2024 22:37:42 73.94 75.75 77.12 74.1 74.7 75.5 82.12 83.69 89.17 84.9 84.3 84.5
22/07/2024 22:37:43 72.2 74.59 77.12 74.1 74.7 75.5 83.38 83.88 89.17 84.9 84.3 84.5
22/07/2024 22:37:44 72.8 73.35 77.12 74 74.7 75.5 83.9 84.02 89.17 84.9 84.3 84.5
22/07/2024 22:37:45 73.78 73.64 77.12 74 74.7 75.5 83.24 83.93 86.92 84.9 84.3 84.5
22/07/2024 22:37:46 74.43 74.43 77.12 74 74.7 75.5 85.35 84.92 86.09 84.9 84.3 84.5
22/07/2024 22:37:47 71.44 74.33 77.12 74 74.7 75.5 83.5 84.65 86.09 84.9 84.3 84.5
22/07/2024 22:37:48 71.83 72.7 77.12 74 74.7 75.5 83.82 84.06 86.09 84.9 84.3 84.5
22/07/2024 22:37:49 75.76 74.94 77.12 74 74.7 75.5 85.05 85.07 86.09 84.9 84.3 84.5
22/07/2024 22:37:50 75.69 75.78 77.12 74 74.7 75.5 82.8 84.32 86.09 84.9 84.3 84.5
22/07/2024 22:37:51 74.69 75.76 77.12 74 74.7 75.5 83.33 83.64 86.09 84.9 84.3 84.5
22/07/2024 22:37:52 76.25 76.64 76.64 74 74.7 75.5 83.91 84.13 86.09 84.9 84.3 84.5
22/07/2024 22:37:53 76.68 76.84 76.84 74 74.7 75.5 84.58 84.51 86.09 84.9 84.3 84.5
22/07/2024 22:37:54 74.05 76.64 76.84 74 74.7 75.5 83.56 84.36 86.09 84.9 84.3 84.5
22/07/2024 22:37:55 73.66 75.12 76.84 74 74.7 75.5 83.36 84.05 86.09 84.9 84.3 84.5
22/07/2024 22:37:56 72.27 74.67 76.84 74 74.7 75.5 83.45 83.68 86.09 84.9 84.3 84.5
22/07/2024 22:37:57 72.11 72.88 76.84 74 74.7 75.5 83.87 83.83 86.07 84.9 84.3 84.5
22/07/2024 22:37:58 77.16 76.61 76.84 74 74.7 75.5 84.62 85.09 85.09 85 84.3 84.5
22/07/2024 22:37:59 75.2 75.42 76.84 74 74.7 75.5 84.62 84.59 85.09 85 84.3 84.5
22/07/2024 22:38:00 75.23 76.2 76.84 74 74.7 75.5 84.51 84.63 85.09 85 84.3 84.5
22/07/2024 22:38:01 76.99 76.7 76.84 74 74.7 75.5 84.04 84.48 85.09 85 84.3 84.5
22/07/2024 22:38:02 78.38 78.17 78.17 74 74.7 75.5 85.2 85.05 85.09 85 84.3 84.5
22/07/2024 22:38:03 76.26 77.75 78.17 74 74.7 75.5 84.91 85 85.09 85 84.3 84.5
22/07/2024 22:38:04 72.09 76.71 78.17 74 74.7 75.5 84.54 85.52 85.52 85 84.3 84.5
22/07/2024 22:38:05 76.22 75.66 78.17 74 74.7 75.5 85.61 85.46 85.52 85 84.3 84.5
22/07/2024 22:38:06 74.66 75.74 78.17 74 74.7 75.5 85.43 85.41 85.52 85 84.3 84.5
22/07/2024 22:38:07 73.12 74.78 78.17 74 74.7 75.5 83.8 85.29 85.52 85 84.3 84.5
22/07/2024 22:38:08 71.37 73.92 78.17 74 74.7 75.5 83.63 84.6 85.52 85 84.3 84.5
22/07/2024 22:38:09 73.46 73.29 78.17 73.9 74.7 75.5 86.38 85.68 85.68 85 84.3 84.5
22/07/2024 22:38:10 73.82 73.65 78.17 73.9 74.7 75.5 83.94 85.74 85.74 85 84.3 84.5
22/07/2024 22:38:11 73.3 73.81 78.17 73.9 74.7 75.5 82.02 84.72 85.74 85 84.3 84.5
22/07/2024 22:38:12 73.18 73.64 78.17 73.9 74.7 75.5 83.55 84.03 85.74 85 84.3 84.5
22/07/2024 22:38:13 75.56 74.99 78.17 73.9 74.7 75.5 81.45 83.17 85.74 85 84.3 84.5
22/07/2024 22:38:14 75.3 75.41 78.17 73.9 74.7 75.5 82.62 82.6 85.74 85 84.3 84.5
22/07/2024 22:38:15 77.79 77.41 78.17 74 74.7 75.5 84.74 84.24 85.74 85 84.4 84.5
22/07/2024 22:38:16 75.48 76.78 78.17 74 74.7 75.5 85.48 85.07 85.74 85.1 84.4 84.5
22/07/2024 22:38:17 73.89 75.95 78.17 74 74.7 75.5 84.8 85.33 85.74 85.1 84.4 84.5
22/07/2024 22:38:18 73.41 74.62 78.17 74 74.7 75.5 84.5 85 85.74 85.1 84.4 84.5
22/07/2024 22:38:19 77.76 77.01 78.17 74 74.7 75.5 87.58 86.83 86.83 85.1 84.4 84.5
22/07/2024 22:38:20 76.16 76.39 78.17 74 74.7 75.5 86.47 86.82 86.83 85.1 84.4 84.5
22/07/2024 22:38:21 73.33 76.39 78.17 74.1 74.7 75.5 88.72 88.16 88.16 85.1 84.4 84.5
22/07/2024 22:38:22 78.67 78.05 78.17 74.1 74.7 75.5 88.16 88.26 88.26 85.2 84.4 84.5
22/07/2024 22:38:23 74.73 77.24 78.17 74.1 74.7 75.5 87.41 88.21 88.26 85.2 84.4 84.5
22/07/2024 22:38:24 73.19 75.76 78.17 74.1 74.7 75.5 88.07 88.24 88.26 85.2 84.4 84.5
22/07/2024 22:38:25 73.6 74.41 78.17 74.1 74.7 75.5 87.75 88.46 88.46 85.2 84.4 84.5
22/07/2024 22:38:26 73.32 74.48 78.17 74.1 74.7 75.5 86.4 87.88 88.46 85.3 84.4 84.5
22/07/2024 22:38:27 73.63 73.87 78.17 74.1 74.7 75.5 83.03 86.73 88.46 85.3 84.4 84.5
22/07/2024 22:38:28 73.6 73.93 78.17 74.1 74.7 75.5 84.58 85.03 88.46 85.3 84.4 84.5
22/07/2024 22:38:29 73.6 73.86 78.17 74.1 74.7 75.5 84.4 84.69 88.46 85.3 84.4 84.5
22/07/2024 22:38:30 73.11 73.56 78.17 74.1 74.7 75.5 82.69 84.6 88.46 85.3 84.4 84.5
22/07/2024 22:38:31 73.55 73.8 78.17 74.1 74.7 75.5 84.36 84.34 88.46 85.3 84.4 84.5
22/07/2024 22:38:32 74.2 74.61 78.05 74.1 74.7 75.5 83.76 84.15 88.46 85.3 84.4 84.4
22/07/2024 22:38:33 71.14 73.83 78.05 74.1 74.7 75.5 81.88 83.9 88.46 85.3 84.4 84.4
22/07/2024 22:38:34 71.52 72.6 78.05 74.1 74.6 75.5 82.85 83.08 88.46 85.3 84.4 84.4
22/07/2024 22:38:35 71.79 71.85 78.05 74.1 74.6 75.5 84.33 84.02 88.46 85.3 84.4 84.4
22/07/2024 22:38:36 70.42 71.96 78.05 74.1 74.6 75.5 82.97 84.47 88.46 85.3 84.3 84.4
22/07/2024 22:38:37 74.71 73.85 78.05 74.1 74.6 75.5 82.63 83.11 88.46 85.3 84.3 84.4
22/07/2024 22:38:38 74.84 74.62 78.05 74.1 74.6 75.5 82.8 82.99 88.46 85.3 84.3 84.4
22/07/2024 22:38:39 76.03 75.85 78.05 74.2 74.6 75.5 83.35 83.31 88.46 85.3 84.3 84.4
22/07/2024 22:38:40 72.53 75.26 78.05 74.2 74.6 75.5 85.24 84.77 88.46 85.3 84.3 84.4
22/07/2024 22:38:41 70.74 73.92 78.05 74.2 74.6 75.5 84.59 85.32 88.46 85.3 84.3 84.4
22/07/2024 22:38:42 70.99 72.43 78.05 74.2 74.6 75.5 83.14 84.58 88.46 85.3 84.3 84.4
22/07/2024 22:38:43 74.38 73.69 78.05 74.2 74.6 75.5 81.45 83.86 88.46 85.3 84.3 84.4
22/07/2024 22:38:44 73.02 73.45 78.05 74.2 74.6 75.5 83.95 83.58 88.46 85.3 84.3 84.4
22/07/2024 22:38:45 73.9 74.08 78.05 74.2 74.6 75.5 84.01 84.1 88.46 85.3 84.3 84.4
22/07/2024 22:38:46 73.71 73.73 78.05 74.2 74.6 75.5 82.87 83.78 88.46 85.3 84.3 84.4
22/07/2024 22:38:47 73.23 73.78 78.05 74.2 74.6 75.5 84.37 84.29 88.46 85.3 84.3 84.4
22/07/2024 22:38:48 74.07 74.46 78.05 74.2 74.6 75.5 84.15 84.41 88.46 85.3 84.3 84.4
22/07/2024 22:38:49 73.04 73.88 78.05 74.2 74.6 75.5 82.39 84.06 88.46 85.3 84.3 84.4
22/07/2024 22:38:50 74.29 74.04 78.05 74.2 74.6 75.5 83.52 83.82 88.46 85.3 84.3 84.4
22/07/2024 22:38:51 76.11 75.47 78.05 74.2 74.6 75.5 84.54 84.26 88.46 85.3 84.3 84.4
22/07/2024 22:38:52 74.87 75.54 77.24 74.2 74.6 75.5 84.76 84.69 88.46 85.3 84.3 84.4
22/07/2024 22:38:53 73.75 75.02 75.85 74.2 74.6 75.5 85.09 85.05 88.46 85.3 84.4 84.4
22/07/2024 22:38:54 73.98 74.84 75.85 74.2 74.6 75.5 84.24 84.87 88.46 85.4 84.4 84.4
22/07/2024 22:38:55 71.17 73.94 75.85 74.3 74.6 75.5 83.82 84.97 87.88 85.4 84.4 84.4
22/07/2024 22:38:56 72.03 72.32 75.85 74.3 74.6 75.5 83.48 84.29 86.73 85.4 84.4 84.4
22/07/2024 22:38:57 71.98 72.35 75.85 74.3 74.6 75.5 82.29 83.67 85.32 85.4 84.4 84.4
22/07/2024 22:38:58 71.09 72.23 75.85 74.3 74.6 75.5 82.97 83.24 85.32 85.4 84.4 84.4
22/07/2024 22:38:59 73.6 73.1 75.85 74.3 74.6 75.5 86.1 85.63 85.63 85.4 84.4 84.4
22/07/2024 22:39:00 72.13 72.81 75.85 74.3 74.6 75.5 86.2 86.21 86.21 85.4 84.4 84.4
22/07/2024 22:39:01 72.01 72.47 75.85 74.3 74.6 75.5 82.35 85.57 86.21 85.4 84.4 84.4
22/07/2024 22:39:02 73.32 73.53 75.85 74.3 74.6 75.5 82.65 84.02 86.21 85.4 84.4 84.4
22/07/2024 22:39:03 73.26 73.38 75.85 74.3 74.6 75.5 82.53 83.03 86.21 85.4 84.4 84.4
22/07/2024 22:39:04 73.64 73.76 75.85 74.3 74.6 75.5 82.65 83.2 86.21 85.4 84.4 84.4
22/07/2024 22:39:05 72.04 73.79 75.85 74.3 74.6 75.5 82.15 82.88 86.21 85.4 84.4 84.4
22/07/2024 22:39:06 73.56 73.28 75.85 74.3 74.6 75.4 85.18 84.36 86.21 85.4 84.4 84.4
22/07/2024 22:39:07 73.75 73.61 75.85 74.3 74.6 75.4 84.29 84.57 86.21 85.4 84.4 84.4
22/07/2024 22:39:08 73.03 74.08 75.85 74.3 74.6 75.4 83.22 84.42 86.21 85.4 84.4 84.4
22/07/2024 22:39:09 73.62 73.48 75.54 74.3 74.6 75.4 83.17 84.03 86.21 85.4 84.4 84.4
22/07/2024 22:39:10 77.43 76.81 76.81 74.3 74.6 75.4 86.97 86.48 86.48 85.4 84.4 84.4
22/07/2024 22:39:11 74.17 76.84 76.84 74.3 74.6 75.4 82.76 86.27 86.48 85.4 84.4 84.4
22/07/2024 22:39:12 74.47 75.05 76.84 74.3 74.6 75.4 83.23 84.53 86.48 85.4 84.4 84.4
22/07/2024 22:39:13 72.35 74.96 76.84 74.3 74.6 75.4 84.24 84.36 86.48 85.5 84.4 84.4
22/07/2024 22:39:14 73.93 73.77 76.84 74.3 74.6 75.4 83.31 84.24 86.48 85.5 84.4 84.4
22/07/2024 22:39:15 75.53 75.12 76.84 74.3 74.6 75.4 83.59 83.73 86.48 85.5 84.4 84.4
22/07/2024 22:39:16 71.96 75.29 76.84 74.3 74.6 75.4 84.45 84.99 86.48 85.5 84.4 84.4
22/07/2024 22:39:17 72.6 73.69 76.84 74.3 74.6 75.4 84.03 84.06 86.48 85.5 84.4 84.4
22/07/2024 22:39:18 77.55 76.71 76.84 74.4 74.6 75.4 83.81 84.08 86.48 85.5 84.4 84.4
22/07/2024 22:39:19 75.94 77.05 77.05 74.4 74.6 75.4 85.37 85.15 86.48 85.5 84.4 84.4
22/07/2024 22:39:20 67.82 75.98 77.05 74.4 74.6 75.4 80.59 84.82 86.48 85.5 84.4 84.4
22/07/2024 22:39:21 71.02 72.67 77.05 74.4 74.6 75.4 80.1 82.76 86.48 85.5 84.4 84.4
22/07/2024 22:39:22 71.35 72.21 77.05 74.4 74.6 75.4 83.23 83.08 86.48 85.5 84.4 84.4
22/07/2024 22:39:23 72.44 72.33 77.05 74.4 74.6 75.4 82.95 83 86.48 85.5 84.4 84.4
22/07/2024 22:39:24 73.95 73.7 77.05 74.4 74.6 75.4 82.56 83.02 86.48 85.5 84.4 84.4
22/07/2024 22:39:25 72.65 73.52 77.05 74.4 74.6 75.4 85.31 84.53 86.48 85.5 84.4 84.4
22/07/2024 22:39:26 71.95 73.06 77.05 74.4 74.6 75.4 82.7 84.26 86.48 85.5 84.4 84.4
22/07/2024 22:39:27 73.24 73.12 77.05 74.4 74.6 75.4 82.82 83.56 86.48 85.5 84.4 84.4
22/07/2024 22:39:28 74.83 74.41 77.05 74.4 74.6 75.4 83.91 84.04 86.48 85.5 84.4 84.4
22/07/2024 22:39:29 74.29 74.53 77.05 74.4 74.6 75.4 83.69 83.86 86.48 85.5 84.4 84.4
22/07/2024 22:39:30 80.11 79.52 79.52 74.4 74.6 75.4 85.85 85.54 86.48 85.5 84.4 84.4
22/07/2024 22:39:31 73.79 78.8 79.52 74.4 74.6 75.4 83.25 85.64 86.48 85.5 84.4 84.4
22/07/2024 22:39:32 70.08 76.45 79.52 74.4 74.6 75.4 80.99 84.01 86.48 85.5 84.4 84.4
22/07/2024 22:39:33 73.09 74.03 79.52 74.4 74.6 75.4 82.46 82.61 86.48 85.5 84.4 84.4
22/07/2024 22:39:34 74.69 74.92 79.52 74.4 74.6 75.4 81.91 82.97 86.48 85.5 84.4 84.4
22/07/2024 22:39:35 73.75 74.27 79.52 74.4 74.6 75.4 83.66 83.12 86.48 85.5 84.4 84.4
22/07/2024 22:39:36 74.92 74.79 79.52 74.4 74.6 75.4 83.04 83.35 86.48 85.5 84.4 84.4
22/07/2024 22:39:37 74.92 74.98 79.52 74.4 74.6 75.4 82.56 83.39 86.48 85.5 84.4 84.4
22/07/2024 22:39:38 76.67 76.21 79.52 74.5 74.6 75.4 85.61 84.82 86.48 85.5 84.4 84.4
22/07/2024 22:39:39 75.66 76.01 79.52 74.5 74.6 75.4 85.09 85.2 86.48 85.5 84.4 84.4
22/07/2024 22:39:40 71.42 75.84 79.52 74.5 74.6 75.4 82.84 85.23 86.27 85.5 84.4 84.4
22/07/2024 22:39:41 71.4 73.61 79.52 74.5 74.6 75.4 83.01 84.21 85.64 85.5 84.4 84.4
22/07/2024 22:39:42 72.51 72.57 79.52 74.5 74.6 75.4 84.28 84.17 85.64 85.5 84.4 84.4
22/07/2024 22:39:43 73.77 73.48 79.52 74.5 74.6 75.4 83 83.94 85.64 85.5 84.3 84.4
22/07/2024 22:39:44 73.08 73.45 79.52 74.5 74.6 75.4 82.42 83.58 85.64 85.5 84.3 84.4
22/07/2024 22:39:45 73.96 73.96 79.52 74.5 74.6 75.4 84.11 84.03 85.64 85.5 84.3 84.4
22/07/2024 22:39:46 72.36 73.92 79.52 74.5 74.6 75.4 82.24 83.79 85.64 85.5 84.3 84.4
22/07/2024 22:39:47 72.69 72.98 79.52 74.5 74.6 75.4 81.84 83.04 85.64 85.5 84.3 84.4
22/07/2024 22:39:48 73.07 73.41 79.52 74.5 74.6 75.4 84.01 83.63 85.64 85.5 84.3 84.4
22/07/2024 22:39:49 70.86 72.9 79.52 74.5 74.6 75.4 82.44 83.45 85.64 85.5 84.3 84.4
22/07/2024 22:39:50 72.5 72.62 79.52 74.5 74.6 75.4 81.8 83.08 85.64 85.5 84.3 84.4
22/07/2024 22:39:51 74.04 73.82 79.52 74.5 74.6 75.4 85.32 84.58 85.64 85.5 84.3 84.4
22/07/2024 22:39:52 72.72 73.82 79.52 74.5 74.6 75.4 82.84 84.46 85.64 85.5 84.3 84.4
22/07/2024 22:39:53 73.82 73.77 79.52 74.5 74.6 75.4 83.06 83.7 85.64 85.5 84.3 84.4
22/07/2024 22:39:54 73.3 73.5 79.52 74.5 74.6 75.4 84.66 84.3 85.64 85.5 84.3 84.4
22/07/2024 22:39:55 73.59 73.77 79.52 74.5 74.6 75.4 83.53 84.13 85.64 85.5 84.3 84.4
22/07/2024 22:39:56 75.27 74.93 79.52 74.5 74.6 75.4 85.36 85.35 85.64 85.5 84.3 84.4
22/07/2024 22:39:57 74.47 75.14 79.52 74.5 74.6 75.4 84.44 85.73 85.73 85.5 84.3 84.4
22/07/2024 22:39:58 74.25 74.73 79.52 74.5 74.6 75.4 84.08 84.53 85.73 85.5 84.3 84.4
22/07/2024 22:39:59 75.96 75.59 79.52 74.5 74.6 75.4 84.01 84.47 85.73 85.5 84.3 84.4
22/07/2024 22:40:00 76.51 76.53 78.8 74.5 74.6 75.4 83.94 84.65 85.73 85.5 84.3 84.4
22/07/2024 22:40:01 74.28 76.2 76.53 74.5 74.6 75.4 80.44 83.85 85.73 85.5 84.3 84.4
22/07/2024 22:40:02 74.45 75.58 76.53 74.5 74.6 75.4 81.74 82.3 85.73 85.5 84.3 84.4
22/07/2024 22:40:03 76.39 76.12 76.53 74.5 74.6 75.4 84.17 83.5 85.73 85.5 84.3 84.4
22/07/2024 22:40:04 70.8 75.71 76.53 74.5 74.6 75.4 83.07 83.37 85.73 85.5 84.3 84.4
22/07/2024 22:40:05 73.8 74.58 76.53 74.5 74.6 75.4 83.26 83.57 85.73 85.5 84.3 84.4
22/07/2024 22:40:06 75.03 74.9 76.53 74.5 74.6 75.4 84.2 84.25 85.73 85.5 84.3 84.4
22/07/2024 22:40:07 73.48 74.72 76.53 74.5 74.6 75.4 83.89 84.24 85.73 85.5 84.2 84.4
22/07/2024 22:40:08 74.72 75.16 76.53 74.5 74.6 75.4 84.02 84.18 85.73 85.5 84.2 84.4
22/07/2024 22:40:09 75.55 75.45 76.53 74.5 74.6 75.4 82.9 84.08 85.73 85.5 84.2 84.4
22/07/2024 22:40:10 73.27 74.74 76.53 74.5 74.6 75.4 85.18 84.9 85.73 85.5 84.2 84.4
22/07/2024 22:40:11 73.59 74.43 76.53 74.5 74.5 75.4 84.74 84.95 85.73 85.5 84.2 84.4
22/07/2024 22:40:12 73.76 74.17 76.53 74.5 74.5 75.4 84.27 84.78 85.73 85.5 84.2 84.4
22/07/2024 22:40:13 76.12 75.65 76.53 74.5 74.5 75.4 83.87 84.75 85.73 85.4 84.2 84.4
22/07/2024 22:40:14 75.46 75.41 76.53 74.5 74.5 75.4 85.16 84.96 85.73 85.4 84.2 84.4
22/07/2024 22:40:15 81.99 80.8 80.8 74.6 74.6 75.4 86.35 86.06 86.06 85.4 84.2 84.4
22/07/2024 22:40:16 79.73 80.94 80.94 74.6 74.6 75.4 85.29 86.24 86.24 85.4 84.2 84.4
22/07/2024 22:40:17 79.91 80.6 80.94 74.7 74.6 75.4 85.78 86.13 86.24 85.4 84.2 84.4
22/07/2024 22:40:18 76.03 79.88 80.94 74.7 74.6 75.4 84.42 85.59 86.24 85.4 84.2 84.4
22/07/2024 22:40:19 78.86 78.85 80.94 74.7 74.6 75.4 85.52 85.57 86.24 85.4 84.2 84.4
22/07/2024 22:40:20 75.99 78.79 80.94 74.7 74.6 75.4 84.49 85.69 86.24 85.4 84.2 84.4
22/07/2024 22:40:21 73.76 77.32 80.94 74.7 74.6 75.4 82.74 84.67 86.24 85.4 84.2 84.4
22/07/2024 22:40:22 74.34 75.25 80.94 74.7 74.6 75.4 83 83.69 86.24 85.4 84.2 84.4
22/07/2024 22:40:23 74.1 74.76 80.94 74.7 74.6 75.4 84.35 84.07 86.24 85.4 84.2 84.4
22/07/2024 22:40:24 74.9 75.06 80.94 74.7 74.6 75.4 83.44 84.04 86.24 85.4 84.2 84.4
22/07/2024 22:40:25 76.43 76.36 80.94 74.7 74.6 75.4 83.99 84.46 86.24 85.4 84.2 84.4
22/07/2024 22:40:26 75.43 75.65 80.94 74.7 74.6 75.4 84.36 84.41 86.24 85.4 84.2 84.4
22/07/2024 22:40:27 73.43 75.82 80.94 74.7 74.6 75.4 82.95 84.15 86.24 85.3 84.2 84.4
22/07/2024 22:40:28 76.27 75.93 80.94 74.7 74.6 75.4 85.45 85.09 86.24 85.3 84.2 84.4
22/07/2024 22:40:29 73.58 75.91 80.94 74.7 74.6 75.4 84.75 85.24 86.24 85.3 84.2 84.4
22/07/2024 22:40:30 74.14 74.8 80.94 74.7 74.6 75.4 83.71 84.88 86.24 85.3 84.2 84.4
22/07/2024 22:40:31 75.65 75.35 80.94 74.7 74.6 75.4 84.33 84.5 86.24 85.3 84.2 84.4
22/07/2024 22:40:32 76.48 76.16 80.94 74.7 74.6 75.4 84.25 84.84 86.24 85.3 84.2 84.4
22/07/2024 22:40:33 73.23 75.91 80.94 74.7 74.6 75.4 82.82 84.21 86.24 85.3 84.2 84.4
22/07/2024 22:40:34 73.06 74.84 80.94 74.7 74.6 75.4 83.4 83.84 86.24 85.3 84.2 84.4
22/07/2024 22:40:35 74.97 74.76 80.94 74.7 74.6 75.4 84.48 84.18 86.24 85.2 84.2 84.4
22/07/2024 22:40:36 76.65 76.52 80.94 74.7 74.6 75.4 84.11 84.33 86.24 85.2 84.2 84.4
22/07/2024 22:40:37 76.69 76.68 80.94 74.7 74.6 75.4 84.1 84.21 86.24 85.2 84.2 84.4
22/07/2024 22:40:38 73.73 76.65 80.94 74.7 74.6 75.4 83.66 84.75 86.24 85.2 84.2 84.4
22/07/2024 22:40:39 75.99 76.32 80.94 74.7 74.6 75.4 86.06 85.62 86.24 85.2 84.2 84.4
22/07/2024 22:40:40 73.96 76.24 80.94 74.7 74.6 75.4 83.52 85.52 86.24 85.2 84.2 84.4
22/07/2024 22:40:41 78.03 77.53 80.94 74.7 74.6 75.4 84.55 84.93 86.24 85.2 84.2 84.4
22/07/2024 22:40:42 73.96 77.43 80.94 74.7 74.6 75.4 82.8 84.62 86.24 85.2 84.2 84.4
22/07/2024 22:40:43 76.49 76.76 80.94 74.7 74.6 75.4 83.97 83.98 86.24 85.2 84.2 84.4
22/07/2024 22:40:44 78.08 78.08 80.94 74.7 74.6 75.4 83.93 84.25 86.24 85.2 84.2 84.4
22/07/2024 22:40:45 75.82 77.23 80.94 74.7 74.6 75.4 83.43 83.92 86.24 85.2 84.2 84.4
22/07/2024 22:40:46 74.04 76.8 80.6 74.7 74.6 75.4 85.2 85 86.13 85.3 84.2 84.4
22/07/2024 22:40:47 75.12 75.87 79.88 74.7 74.6 75.4 83.33 85.21 85.69 85.3 84.2 84.4
22/07/2024 22:40:48 76.49 76.07 78.85 74.8 74.5 75.4 83.05 83.73 85.69 85.3 84.2 84.4
22/07/2024 22:40:49 74.1 76.14 78.79 74.8 74.5 75.4 82.1 83.6 85.69 85.3 84.1 84.4
22/07/2024 22:40:50 75 75.13 78.08 74.8 74.5 75.4 82.93 83.55 85.62 85.3 84.1 84.4
22/07/2024 22:40:51 80.41 79.81 79.81 74.8 74.6 75.4 84.83 84.56 85.62 85.3 84.1 84.4
22/07/2024 22:40:52 76.19 79.29 79.81 74.8 74.6 75.4 82.62 84.24 85.62 85.3 84.1 84.4
22/07/2024 22:40:53 74.76 77.35 79.81 74.8 74.6 75.4 81.28 83.54 85.62 85.2 84.1 84.4
22/07/2024 22:40:54 76.47 76.58 79.81 74.8 74.6 75.4 83.67 83.29 85.62 85.2 84.1 84.4
22/07/2024 22:40:55 77.74 78.04 79.81 74.8 74.6 75.4 82.93 83.47 85.62 85.2 84.1 84.4
22/07/2024 22:40:56 76.55 77.53 79.81 74.8 74.6 75.4 83.74 83.53 85.62 85.2 84.1 84.4
22/07/2024 22:40:57 73.53 76.65 79.81 74.8 74.6 75.4 79.69 83.43 85.62 85.2 84.1 84.4
22/07/2024 22:40:58 74.94 76 79.81 74.8 74.6 75.4 82.97 82.92 85.62 85.2 84.1 84.4
22/07/2024 22:40:59 72.17 74.68 79.81 74.8 74.6 75.4 85.66 84.99 85.62 85.2 84.1 84.4
22/07/2024 22:41:00 71.75 73.27 79.81 74.8 74.6 75.4 83.19 84.56 85.62 85.1 84.1 84.4
22/07/2024 22:41:01 73.24 73.31 79.81 74.8 74.6 75.4 81.46 83.7 85.62 85.1 84.1 84.4
22/07/2024 22:41:02 69.38 73.22 79.81 74.8 74.6 75.4 79.29 82.47 85.62 85 84.1 84.4
22/07/2024 22:41:03 74.01 73.53 79.81 74.8 74.6 75.4 80.89 81 85.62 85 84.1 84.4
22/07/2024 22:41:04 74.34 74.29 79.81 74.8 74.5 75.4 81.24 81.28 85.62 85 84.1 84.4
22/07/2024 22:41:05 72.24 74.24 79.81 74.8 74.5 75.4 81.59 81.78 85.62 85 84.1 84.4
22/07/2024 22:41:06 71.85 73.15 79.81 74.8 74.5 75.4 81.55 82.1 85.62 85 84.1 84.4
22/07/2024 22:41:07 69.41 71.97 79.81 74.8 74.5 75.4 83.58 83.46 85.62 85 84.1 84.4
22/07/2024 22:41:08 71.44 71.31 79.81 74.8 74.5 75.4 84.41 84.14 85.62 85 84.1 84.4
22/07/2024 22:41:09 73.93 73.41 79.81 74.8 74.5 75.4 83.74 84.19 85.52 85 84 84.4
22/07/2024 22:41:10 75.06 75.28 79.81 74.8 74.4 75.4 82.62 84.42 85.21 85 83.9 84.4
22/07/2024 22:41:11 75.79 75.38 79.81 74.8 74.4 75.4 86.54 85.41 85.41 85 83.9 84.4
22/07/2024 22:41:12 74.32 75.23 79.81 74.8 74.4 75.4 86.14 86.09 86.09 85 83.9 84.4
22/07/2024 22:41:13 74.29 75.15 79.81 74.8 74.4 75.4 83.5 86.29 86.29 85 83.9 84.4
22/07/2024 22:41:14 70.38 74.13 79.81 74.8 74.4 75.4 82.13 84.64 86.29 84.9 83.9 84.4
22/07/2024 22:41:15 71.51 72.06 79.81 74.8 74.4 75.4 82.93 83.3 86.29 84.9 83.9 84.4
22/07/2024 22:41:16 71.14 71.8 79.81 74.8 74.4 75.4 82.69 83.39 86.29 84.9 83.9 84.4
22/07/2024 22:41:17 73.39 72.94 79.81 74.8 74.4 75.4 85.5 84.71 86.29 84.9 83.9 84.4
22/07/2024 22:41:18 73.09 73.2 79.81 74.8 74.4 75.4 85.66 85.59 86.29 84.9 83.9 84.4
22/07/2024 22:41:19 74.19 73.85 79.81 74.8 74.4 75.4 84.65 85.52 86.29 84.9 83.9 84.4
22/07/2024 22:41:20 75.29 74.93 79.81 74.7 74.4 75.4 85.37 85.31 86.29 84.9 83.9 84.4
22/07/2024 22:41:21 81.93 81.13 81.13 74.8 74.4 75.4 86.51 86.59 86.59 84.9 83.9 84.4
22/07/2024 22:41:22 79.53 80.46 81.13 74.8 74.4 75.4 84.72 85.9 86.59 84.9 83.9 84.4
22/07/2024 22:41:23 82.82 82.4 82.4 74.9 74.5 75.4 86.96 86.68 86.68 84.9 83.9 84.4
22/07/2024 22:41:24 79.07 81.84 82.4 74.9 74.5 75.4 84.69 86.32 86.68 84.8 83.9 84.4
22/07/2024 22:41:25 79.47 80.43 82.4 75 74.5 75.4 85.98 85.95 86.68 84.8 83.9 84.4
22/07/2024 22:41:26 76.38 79.76 82.4 75 74.5 75.4 83.96 85.92 86.68 84.8 83.9 84.4
22/07/2024 22:41:27 76.25 78.36 82.4 75 74.5 75.4 85.14 85.16 86.68 84.8 83.9 84.4
22/07/2024 22:41:28 75.5 77.56 82.4 75 74.5 75.4 84.62 85.43 86.68 84.8 83.9 84.4
22/07/2024 22:41:29 75.43 76.21 82.4 75 74.5 75.4 83.75 84.66 86.68 84.8 83.9 84.4
22/07/2024 22:41:30 76.79 76.65 82.4 75 74.4 75.4 85.55 85.24 86.68 84.7 84 84.4
22/07/2024 22:41:31 79.36 78.41 82.4 75 74.5 75.4 85.62 85.58 86.68 84.7 84 84.4
22/07/2024 22:41:32 71.88 78.39 82.4 75 74.4 75.4 80.9 85.53 86.68 84.7 84 84.4
22/07/2024 22:41:33 72.96 75.41 82.4 75 74.4 75.4 85.44 84.96 86.68 84.7 84 84.4
22/07/2024 22:41:34 74.14 74.39 82.4 75 74.4 75.4 83.57 84.53 86.68 84.7 84 84.4
22/07/2024 22:41:35 74 74.18 82.4 75 74.4 75.4 84.4 84.29 86.68 84.7 84 84.4
22/07/2024 22:41:36 71.43 74.04 82.4 75 74.4 75.4 83.45 84.6 86.68 84.6 84 84.4
22/07/2024 22:41:37 72.68 72.79 82.4 75 74.4 75.4 84.48 84.35 86.68 84.6 84 84.4
22/07/2024 22:41:38 75.88 74.99 82.4 75 74.4 75.4 83.22 84.22 86.68 84.6 84 84.4
22/07/2024 22:41:39 74.27 75.39 82.4 75 74.4 75.4 85.05 84.71 86.68 84.6 84 84.4
22/07/2024 22:41:40 75.54 75.19 82.4 75 74.5 75.4 85.35 85.39 86.68 84.6 84 84.4
22/07/2024 22:41:41 74.04 75.38 82.4 75 74.5 75.4 85.2 85.22 86.68 84.5 84 84.4
22/07/2024 22:41:42 75.57 75.27 82.4 75 74.5 75.4 84.35 85.32 86.68 84.5 84 84.4
22/07/2024 22:41:43 75.84 76.35 82.4 75 74.5 75.4 84.51 84.99 86.68 84.5 84 84.4
22/07/2024 22:41:44 75.51 76.14 82.4 74.9 74.5 75.4 84.88 85.06 86.68 84.5 84 84.4
22/07/2024 22:41:45 72.49 75.14 82.4 74.9 74.5 75.4 84.09 85.54 86.68 84.5 84 84.4
22/07/2024 22:41:46 74.22 74.14 82.4 74.9 74.5 75.4 84.32 84.38 86.68 84.5 84 84.4
22/07/2024 22:41:47 73.13 74.08 82.4 74.9 74.5 75.4 84.72 84.9 86.68 84.4 84 84.4
22/07/2024 22:41:48 72.75 73.94 82.4 74.9 74.5 75.4 82.81 84.83 86.68 84.4 84 84.4
22/07/2024 22:41:49 72.54 73.68 82.4 74.9 74.5 75.4 85.22 84.79 86.68 84.4 84 84.4
22/07/2024 22:41:50 72.12 72.63 82.4 74.9 74.5 75.4 82.98 84.6 86.68 84.4 84 84.4
22/07/2024 22:41:51 74.18 73.96 82.4 74.9 74.5 75.4 82.12 83.69 86.68 84.4 84 84.4
22/07/2024 22:41:52 74.54 74.24 82.4 74.9 74.5 75.4 82.21 82.64 86.68 84.3 84 84.4
22/07/2024 22:41:53 77.9 77.31 81.84 74.9 74.5 75.4 84.12 83.87 86.32 84.3 84 84.4
22/07/2024 22:41:54 73.76 77.59 80.43 74.9 74.5 75.4 82.67 83.96 85.95 84.3 84 84.4
22/07/2024 22:41:55 78.67 77.92 79.76 74.9 74.5 75.4 83.33 83.41 85.92 84.3 84 84.4
22/07/2024 22:41:56 76.54 78 78.41 74.9 74.5 75.4 84.41 84.38 85.58 84.2 84 84.4
22/07/2024 22:41:57 72.71 76.75 78.41 74.9 74.5 75.4 85.36 85.08 85.58 84.2 84 84.4
22/07/2024 22:41:58 72.89 74.56 78.41 74.9 74.5 75.4 83.67 85.37 85.58 84.2 84 84.4
22/07/2024 22:41:59 72.84 73.64 78.41 74.9 74.5 75.4 84.83 84.78 85.58 84.2 84 84.4
22/07/2024 22:42:00 76.44 75.78 78.41 74.9 74.5 75.4 83.92 84.51 85.58 84.2 84 84.4
22/07/2024 22:42:01 75.26 75.84 78.39 74.9 74.5 75.4 83.11 84.37 85.54 84.2 84 84.4
22/07/2024 22:42:02 72.28 75.58 78 74.9 74.5 75.4 84.79 85 85.54 84.2 84 84.4
22/07/2024 22:42:03 71.93 73.81 78 74.9 74.5 75.4 83.07 84.13 85.54 84.2 84 84.4
22/07/2024 22:42:04 76.15 75.29 78 74.9 74.5 75.4 84.84 84.68 85.54 84.1 84 84.4
22/07/2024 22:42:05 75.52 75.93 78 74.9 74.5 75.4 84.6 85.08 85.54 84.1 84.1 84.4
22/07/2024 22:42:06 72.81 75.14 78 74.9 74.5 75.4 83.23 84.4 85.54 84.1 84.1 84.4
22/07/2024 22:42:07 77.02 76.44 78 74.9 74.5 75.4 85.21 84.88 85.54 84.1 84.1 84.3
22/07/2024 22:42:08 75.01 76.46 78 74.9 74.5 75.4 87.64 87 87 84.1 84.1 84.4
22/07/2024 22:42:09 74.63 75.4 78 74.9 74.5 75.4 85.54 86.97 87 84.1 84.1 84.3
22/07/2024 22:42:10 75.67 75.67 78 74.9 74.5 75.4 84.16 86.03 87 84.1 84.1 84.3
22/07/2024 22:42:11 76.82 76.68 78 74.9 74.5 75.4 83.43 85.23 87 84.1 84.1 84.3
22/07/2024 22:42:12 72.5 76.57 78 74.9 74.5 75.4 84.18 84.48 87 84.1 84.1 84.3
22/07/2024 22:42:13 74.36 74.76 78 74.9 74.5 75.4 84.73 84.73 87 84 84.1 84.3
22/07/2024 22:42:14 75.1 75.12 78 74.9 74.5 75.4 83.32 84.68 87 84 84.1 84.3
22/07/2024 22:42:15 73.86 74.7 78 74.9 74.5 75.4 83.07 83.95 87 84 84.1 84.3
22/07/2024 22:42:16 72.02 74.44 78 74.9 74.6 75.4 83.04 83.47 87 84 84.1 84.3
22/07/2024 22:42:17 75.48 74.85 78 74.9 74.6 75.4 82.79 83.39 87 84 84.1 84.3
22/07/2024 22:42:18 76.14 76.08 78 74.9 74.6 75.4 84.68 84.26 87 84 84.1 84.3
22/07/2024 22:42:19 77.21 77 78 74.9 74.6 75.4 83.33 84.21 87 84 84.1 84.3
22/07/2024 22:42:20 71.71 76.73 78 74.9 74.6 75.4 79.18 83.57 87 84 84.1 84.3
22/07/2024 22:42:21 77.93 77.59 78 74.9 74.6 75.4 83.79 83.51 87 84 84.1 84.3
22/07/2024 22:42:22 79.58 79.14 79.14 75 74.6 75.4 85.12 84.55 87 84.1 84.1 84.3
22/07/2024 22:42:23 76.29 78.63 79.14 75 74.6 75.4 86.87 86.32 87 84.1 84.1 84.3
22/07/2024 22:42:24 79.31 79.14 79.14 75 74.6 75.4 86.35 86.58 87 84.1 84.1 84.4
22/07/2024 22:42:25 75.9 78.33 79.14 75 74.6 75.4 85.32 86 87 84.1 84.1 84.4
22/07/2024 22:42:26 75.51 76.85 79.14 75 74.6 75.4 84.43 85.59 87 84.1 84.1 84.4
22/07/2024 22:42:27 75.24 76.04 79.14 75 74.6 75.4 84.81 85.3 87 84.1 84.1 84.4
22/07/2024 22:42:28 73.21 75.89 79.14 75 74.6 75.4 84.61 85.75 87 84.1 84.1 84.4
22/07/2024 22:42:29 85.74 84.76 84.76 75.2 74.7 75.4 87.47 87.05 87.05 84.1 84.1 84.4
22/07/2024 22:42:30 77.57 83.35 84.76 75.2 74.7 75.4 83.77 86.45 87.05 84.1 84.1 84.4
22/07/2024 22:42:31 75.89 80.84 84.76 75.2 74.7 75.4 84.83 85.55 87.05 84.1 84.1 84.4
22/07/2024 22:42:32 74.93 78.29 84.76 75.2 74.7 75.4 83.97 84.86 87.05 84.1 84.1 84.4
22/07/2024 22:42:33 75.4 76.61 84.76 75.2 74.7 75.4 83.97 84.47 87.05 84.1 84.1 84.4
22/07/2024 22:42:34 74.72 76.11 84.76 75.2 74.7 75.4 84.31 84.53 87.05 84.2 84.1 84.4
22/07/2024 22:42:35 73.45 75.12 84.76 75.2 74.7 75.4 84.71 84.84 87.05 84.2 84.1 84.4
22/07/2024 22:42:36 76.87 75.96 84.76 75.2 74.7 75.4 83.41 84.87 87.05 84.2 84.1 84.4
22/07/2024 22:42:37 77.25 77.26 84.76 75.2 74.7 75.4 84.47 84.43 87.05 84.2 84.1 84.4
22/07/2024 22:42:38 78.02 77.97 84.76 75.3 74.7 75.4 85.81 85.53 87.05 84.2 84.1 84.4
22/07/2024 22:42:39 74.4 77.56 84.76 75.3 74.7 75.4 84.65 85.47 87.05 84.2 84.1 84.4
22/07/2024 22:42:40 73.96 76.09 84.76 75.3 74.7 75.4 83.64 85.31 87.05 84.2 84.1 84.4
22/07/2024 22:42:41 73.68 74.94 84.76 75.2 74.7 75.4 83.46 84.15 87.05 84.2 84.1 84.4
22/07/2024 22:42:42 73.42 74.31 84.76 75.2 74.7 75.4 83.96 84.07 87.05 84.2 84.1 84.4
22/07/2024 22:42:43 74.64 74.39 84.76 75.3 74.7 75.4 83.9 84.34 87.05 84.2 84.1 84.4
22/07/2024 22:42:44 74.65 74.7 84.76 75.3 74.7 75.4 84.14 84.36 87.05 84.2 84.1 84.4
22/07/2024 22:42:45 71.45 74.67 84.76 75.3 74.7 75.4 80.88 84 87.05 84.2 84.1 84.4
22/07/2024 22:42:46 72.07 72.83 84.76 75.2 74.7 75.4 81 82.18 87.05 84.2 84.1 84.4
22/07/2024 22:42:47 73.41 73.4 84.76 75.3 74.7 75.4 81.48 81.61 87.05 84.2 84.1 84.4
22/07/2024 22:42:48 71.23 72.83 84.76 75.3 74.7 75.4 80.63 81.51 87.05 84.2 84.1 84.4
22/07/2024 22:42:49 72.76 72.59 84.76 75.2 74.7 75.4 81.85 81.7 87.05 84.2 84.1 84.4
22/07/2024 22:42:50 72.18 72.6 84.76 75.2 74.7 75.4 84.89 84.04 87.05 84.2 84.1 84.4
22/07/2024 22:42:51 72.26 72.53 84.76 75.2 74.7 75.4 83.57 84.4 87.05 84.2 84.1 84.4
22/07/2024 22:42:52 69.4 72.21 84.76 75.2 74.6 75.4 79.35 83.55 87.05 84.2 84.1 84.4
22/07/2024 22:42:53 67.92 70.52 84.76 75.2 74.6 75.4 78.35 81.33 87.05 84.2 84.1 84.4
22/07/2024 22:42:54 72.08 71.56 84.76 75.2 74.6 75.4 84.89 83.74 87.05 84.2 84.1 84.4
22/07/2024 22:42:55 77.54 76.32 84.76 75.2 74.6 75.4 82.05 83.73 87.05 84.2 84.1 84.4
22/07/2024 22:42:56 77.76 77.5 84.76 75.2 74.7 75.4 82.11 82.73 87.05 84.2 84.2 84.4
22/07/2024 22:42:57 77.41 77.89 84.76 75.2 74.7 75.4 82.44 82.7 87.05 84.2 84.2 84.4
22/07/2024 22:42:58 75.11 77.3 84.76 75.2 74.7 75.4 81.42 82.47 87.05 84.1 84.2 84.4
22/07/2024 22:42:59 72.42 75.92 83.35 75.2 74.7 75.4 79.61 81.68 86.45 84.1 84.1 84.4
22/07/2024 22:43:00 68.03 74.05 80.84 75.2 74.7 75.4 77.78 80.42 85.55 84.1 84.1 84.4
22/07/2024 22:43:01 72.26 72.74 78.29 75.2 74.7 75.4 78.08 79.04 85.53 84.1 84.1 84.4
22/07/2024 22:43:02 77.08 76.58 77.97 75.2 74.7 75.4 83.29 82.35 85.53 84.1 84.1 84.4
22/07/2024 22:43:03 78.46 77.83 77.97 75.2 74.7 75.4 82.35 82.34 85.53 84.1 84.1 84.4
22/07/2024 22:43:04 75.32 77.75 77.97 75.2 74.7 75.4 80.42 82.28 85.53 84.1 84.1 84.4
22/07/2024 22:43:05 69.5 76.67 77.97 75.2 74.7 75.4 77.95 81.35 85.53 84.1 84.1 84.4
22/07/2024 22:43:06 64.52 73.64 77.97 75.2 74.7 75.4 77.15 79.53 85.53 84.1 84.1 84.4
22/07/2024 22:43:07 64.3 70 77.97 75.2 74.7 75.4 79.02 79.04 85.53 84 84.1 84.4
22/07/2024 22:43:08 60.67 67.43 77.89 75.2 74.6 75.4 79.15 79.48 85.47 84 84.1 84.4
22/07/2024 22:43:09 60.64 64.46 77.89 75.2 74.6 75.4 76.71 79.04 85.31 84 84.1 84.4
22/07/2024 22:43:10 61.72 62.49 77.89 75.2 74.6 75.4 77.07 77.63 84.4 84 84.1 84.4
22/07/2024 22:43:11 58.05 62.05 77.89 75.1 74.6 75.4 74.99 77.36 84.4 84 84.1 84.4
22/07/2024 22:43:12 58.62 59.97 77.89 75.1 74.6 75.4 76.9 76.81 84.4 84 84.1 84.4
22/07/2024 22:43:13 61.42 61.19 77.89 75.1 74.6 75.4 76.31 76.97 84.4 84 84.1 84.4
22/07/2024 22:43:14 59.55 60.85 77.89 75.1 74.6 75.4 74.33 76.35 84.4 84 84.1 84.4
22/07/2024 22:43:15 57.29 59.52 77.89 75.1 74.6 75.4 74.18 75.15 84.4 84 84.1 84.4
22/07/2024 22:43:16 63.83 63.44 77.89 75.1 74.6 75.4 74.72 74.77 84.4 83.9 84.1 84.4
22/07/2024 22:43:17 69.07 68.13 77.89 75.1 74.6 75.4 77.79 77.3 84.4 83.9 84.1 84.3
22/07/2024 22:43:18 70.13 69.58 77.89 75.1 74.6 75.4 79.41 78.77 84.4 83.9 84.1 84.3
22/07/2024 22:43:19 73.8 73.03 77.89 75 74.6 75.4 81.04 80.51 84.4 83.9 84.1 84.3
22/07/2024 22:43:20 75.2 74.69 77.89 75 74.6 75.4 83.06 82.41 84.4 83.9 84.1 84.3
22/07/2024 22:43:21 75.12 75.23 77.89 75 74.6 75.4 81.7 82.18 83.74 83.8 84.1 84.3
22/07/2024 22:43:22 75.99 76.57 77.89 75 74.6 75.4 81.79 82.62 83.74 83.8 84.1 84.3
22/07/2024 22:43:23 78.19 77.47 77.89 75 74.6 75.4 83.36 82.84 83.74 83.8 84.1 84.3
22/07/2024 22:43:24 75.1 77.57 77.89 75 74.6 75.4 79.76 82.79 83.73 83.7 84.1 84.3
22/07/2024 22:43:25 75.63 76.49 77.89 75 74.6 75.4 81.44 81.54 82.84 83.7 84.1 84.3
22/07/2024 22:43:26 74.44 75.64 77.89 75.1 74.6 75.4 80.09 81.26 82.84 83.7 84.1 84.3
22/07/2024 22:43:27 72.54 75.08 77.83 75 74.6 75.4 78.66 80.72 82.84 83.7 84.1 84.3
22/07/2024 22:43:28 72.71 73.65 77.83 75 74.6 75.4 81.87 81.22 82.84 83.7 84.1 84.3
22/07/2024 22:43:29 72.61 72.96 77.83 75 74.6 75.4 81.93 82.04 82.84 83.7 84.1 84.3
22/07/2024 22:43:30 69.32 73.12 77.83 75 74.6 75.4 81.49 81.98 82.84 83.7 84.1 84.3
22/07/2024 22:43:31 71.82 71.9 77.83 75 74.6 75.4 79.01 81.81 82.84 83.7 84.1 84.3
22/07/2024 22:43:32 70.12 71.59 77.83 75 74.6 75.4 80.45 81.13 82.84 83.7 84.1 84.3
22/07/2024 22:43:33 69.85 70.87 77.75 75 74.5 75.4 80.44 80.68 82.84 83.7 84.1 84.3
22/07/2024 22:43:34 69.52 70.9 77.57 75 74.5 75.4 80.5 81.47 82.84 83.6 84.1 84.3
22/07/2024 22:43:35 73.17 72.5 77.57 75 74.5 75.4 81.65 81.27 82.84 83.6 84.1 84.3
22/07/2024 22:43:36 69.28 72.42 77.57 75 74.5 75.4 81.6 81.83 82.84 83.6 84.1 84.3
22/07/2024 22:43:37 75.13 74.15 77.57 75 74.5 75.4 81.03 81.69 82.84 83.6 84.1 84.3
22/07/2024 22:43:38 69.33 74.11 77.57 75 74.5 75.4 81.8 82.41 82.84 83.6 84.1 84.3
22/07/2024 22:43:39 69.76 71.65 77.57 75 74.5 75.4 80.6 81.38 82.84 83.6 84.1 84.3
22/07/2024 22:43:40 74.58 73.83 77.57 75 74.5 75.4 82.71 82.5 82.84 83.6 84.1 84.3
22/07/2024 22:43:41 71.27 73.81 77.57 75 74.5 75.4 82.33 82.87 82.87 83.6 84.1 84.3
22/07/2024 22:43:42 74.02 73.58 77.57 75 74.5 75.4 82.12 82.49 82.87 83.6 84.1 84.3
22/07/2024 22:43:43 71.85 73.53 77.57 75 74.5 75.4 80.24 82.22 82.87 83.6 84.1 84.3
22/07/2024 22:43:44 71.9 72.68 77.57 75 74.5 75.4 83.06 82.38 82.87 83.6 84.1 84.3
22/07/2024 22:43:45 72.92 72.91 77.57 75 74.5 75.4 81.39 82.22 82.87 83.6 84.1 84.3
22/07/2024 22:43:46 75.27 74.43 77.57 75 74.5 75.4 82.68 82.46 82.87 83.6 84.1 84.3
22/07/2024 22:43:47 72.74 74.69 77.57 75 74.5 75.4 82.14 83.07 83.07 83.6 84.1 84.3
22/07/2024 22:43:48 73.33 73.65 77.57 75 74.5 75.4 82.2 82.5 83.07 83.6 84.1 84.3
22/07/2024 22:43:49 71.59 73.35 77.57 75 74.5 75.4 80.76 82.18 83.07 83.6 84.1 84.3
22/07/2024 22:43:50 72 72.49 77.57 75 74.5 75.4 81.64 82.18 83.07 83.6 84.1 84.3
22/07/2024 22:43:51 73.25 73.11 77.57 75 74.5 75.4 82.42 82.4 83.07 83.6 84.1 84.3
22/07/2024 22:43:52 76.95 76.06 77.57 75 74.5 75.4 83.11 82.93 83.07 83.6 84.1 84.3
22/07/2024 22:43:53 72.19 75.82 77.57 75 74.5 75.4 85.82 85.07 85.07 83.6 84.1 84.3
22/07/2024 22:43:54 74.56 74.55 76.49 75 74.5 75.4 84.34 84.95 85.07 83.6 84.1 84.3
22/07/2024 22:43:55 75.79 75.61 76.06 75 74.5 75.4 82.57 85.04 85.07 83.6 84.1 84.3
22/07/2024 22:43:56 75.41 76.34 76.34 75 74.5 75.4 83.74 84.53 85.07 83.6 84.1 84.3
22/07/2024 22:43:57 74.17 75.14 76.34 75 74.5 75.4 82.45 83.19 85.07 83.6 84.1 84.3
22/07/2024 22:43:58 75.93 75.62 76.34 75 74.5 75.4 83.26 83.15 85.07 83.6 84.1 84.3
22/07/2024 22:43:59 76.14 76.25 76.34 75 74.5 75.4 82.91 83.58 85.07 83.5 84.1 84.3
22/07/2024 22:44:00 72.65 76.03 76.34 75 74.5 75.4 82.88 83.17 85.07 83.5 84.1 84.3
22/07/2024 22:44:01 74.87 74.89 76.34 75.1 74.5 75.4 81.7 83.17 85.07 83.5 84.1 84.3
22/07/2024 22:44:02 74.41 74.95 76.34 75.1 74.5 75.4 82.53 83.05 85.07 83.5 84.1 84.3
22/07/2024 22:44:03 72.29 74.81 76.34 75.1 74.5 75.4 81.33 82.19 85.07 83.5 84.1 84.3
22/07/2024 22:44:04 72.67 73.82 76.34 75 74.5 75.4 80.89 81.83 85.07 83.5 84.1 84.3
22/07/2024 22:44:05 75.61 75.26 76.34 75.1 74.5 75.4 82.32 82.23 85.07 83.5 84.1 84.3
22/07/2024 22:44:06 77.7 77.22 77.22 75.1 74.5 75.4 87.11 86.07 86.07 83.5 84.1 84.3
22/07/2024 22:44:07 75.43 77.1 77.22 75.1 74.5 75.4 82.86 85.81 86.07 83.5 84.1 84.3
22/07/2024 22:44:08 72.16 76.15 77.22 75.1 74.5 75.4 82.91 84.26 86.07 83.5 84.1 84.3
22/07/2024 22:44:09 75.45 75.26 77.22 75.1 74.5 75.4 83.61 83.87 86.07 83.5 84.1 84.3
22/07/2024 22:44:10 75.73 76.02 77.22 75.1 74.5 75.4 82.24 83.71 86.07 83.5 84.1 84.3
22/07/2024 22:44:11 74.98 75.61 77.22 75.1 74.5 75.4 84.6 84.3 86.07 83.5 84 84.3
22/07/2024 22:44:12 70.5 75.25 77.22 75.1 74.5 75.4 82.83 83.65 86.07 83.5 84 84.3
22/07/2024 22:44:13 77.03 76.31 77.22 75.1 74.5 75.4 83.18 83.57 86.07 83.5 84 84.3
22/07/2024 22:44:14 76.16 76.27 77.22 75.1 74.5 75.4 83.4 83.83 86.07 83.5 84 84.3
22/07/2024 22:44:15 87.88 87.22 87.22 75.3 74.6 75.4 90.84 90.12 90.12 83.6 84 84.3
22/07/2024 22:44:16 77.55 84.93 87.22 75.4 74.6 75.4 82.63 88.38 90.12 83.6 84 84.3
22/07/2024 22:44:17 75.46 81.82 87.22 75.4 74.6 75.4 83.06 85.9 90.12 83.6 84 84.3
22/07/2024 22:44:18 74.94 78.91 87.22 75.4 74.6 75.4 83.24 84.06 90.12 83.6 84 84.3
22/07/2024 22:44:19 72.91 76.8 87.22 75.3 74.6 75.4 81.38 83.66 90.12 83.5 84 84.3
22/07/2024 22:44:20 73.09 74.73 87.22 75.4 74.6 75.4 83.31 83.31 90.12 83.6 84 84.3
22/07/2024 22:44:21 69.05 73.57 87.22 75.4 74.6 75.4 82.99 83.69 90.12 83.6 84 84.3
22/07/2024 22:44:22 75.09 74.21 87.22 75.4 74.6 75.4 82.79 83.76 90.12 83.6 84 84.3
22/07/2024 22:44:23 75.11 74.99 87.22 75.4 74.6 75.4 83.46 83.65 90.12 83.6 84 84.3
22/07/2024 22:44:24 72 74.94 87.22 75.4 74.6 75.4 82.72 83.33 90.12 83.6 83.9 84.3
22/07/2024 22:44:25 74.39 74.05 87.22 75.4 74.6 75.4 82.28 82.89 90.12 83.6 83.9 84.3
22/07/2024 22:44:26 73.86 73.99 87.22 75.4 74.6 75.4 82.9 83.25 90.12 83.6 83.9 84.3
22/07/2024 22:44:27 73.1 74.08 87.22 75.4 74.6 75.4 83.22 83.41 90.12 83.6 83.9 84.3
22/07/2024 22:44:28 73.78 73.78 87.22 75.4 74.6 75.4 83.34 83.44 90.12 83.6 83.9 84.3
22/07/2024 22:44:29 75.87 75.42 87.22 75.4 74.6 75.4 84.64 84.39 90.12 83.6 83.9 84.3
22/07/2024 22:44:30 73.43 75.66 87.22 75.3 74.6 75.4 83.14 84.02 90.12 83.5 83.9 84.3
22/07/2024 22:44:31 71.44 73.84 87.22 75.3 74.6 75.4 82.07 83.94 90.12 83.5 83.9 84.3
22/07/2024 22:44:32 74.79 74.34 87.22 75.3 74.6 75.4 83.44 83.2 90.12 83.5 83.9 84.3
22/07/2024 22:44:33 84.27 83.38 87.22 75.4 74.6 75.4 87.44 86.27 90.12 83.6 83.9 84.3
22/07/2024 22:44:34 76.14 81.16 87.22 75.5 74.7 75.4 82.97 85.81 90.12 83.6 83.9 84.3
22/07/2024 22:44:35 81.63 81.86 87.22 75.5 74.7 75.5 85.25 85.51 90.12 83.6 84 84.3
22/07/2024 22:44:36 80.42 82.46 87.22 75.5 74.7 75.5 84.65 85.3 90.12 83.6 84 84.3
22/07/2024 22:44:37 72.41 79.97 87.22 75.5 74.7 75.5 81.74 84.73 90.12 83.6 84 84.3
22/07/2024 22:44:38 81.58 80.88 87.22 75.6 74.7 75.5 85.15 84.85 90.12 83.6 84 84.3
22/07/2024 22:44:39 73.99 79.76 87.22 75.6 74.7 75.5 83.49 84.13 90.12 83.6 84 84.3
22/07/2024 22:44:40 73.07 77.05 87.22 75.6 74.7 75.5 81.33 83.68 90.12 83.6 84 84.3
22/07/2024 22:44:41 84.01 83.1 87.22 75.7 74.7 75.5 86.96 86.2 90.12 83.6 84 84.3
22/07/2024 22:44:42 78.25 83.27 87.22 75.7 74.7 75.5 82.97 86.22 90.12 83.6 84 84.3
22/07/2024 22:44:43 72.21 80.29 87.22 75.7 74.7 75.5 81.46 84.32 90.12 83.6 83.9 84.3
22/07/2024 22:44:44 89.97 89.38 89.38 76 74.9 75.5 90.27 89.73 90.12 83.6 84 84.3
22/07/2024 22:44:45 84.46 89.61 89.61 76.1 74.9 75.5 87.44 90.13 90.13 83.7 84 84.3
22/07/2024 22:44:46 75.1 86.53 89.61 76.1 74.9 75.5 85.34 88.12 90.13 83.7 84 84.3
22/07/2024 22:44:47 75.87 82.77 89.61 76.1 74.9 75.5 82.82 86.42 90.13 83.7 84 84.3
22/07/2024 22:44:48 87.46 86.61 89.61 76.3 75 75.5 88.77 88.27 90.13 83.7 84 84.3
22/07/2024 22:44:49 73.92 86.53 89.61 76.3 75 75.5 81.06 88.19 90.13 83.7 84 84.3
22/07/2024 22:44:50 81.16 82.64 89.61 76.4 75 75.5 84.29 85.23 90.13 83.7 84 84.3
22/07/2024 22:44:51 83.16 84.24 89.61 76.4 75 75.5 84.92 85.78 90.13 83.7 84 84.3
22/07/2024 22:44:52 74.25 82.06 89.61 76.4 75 75.5 80.57 84.46 90.13 83.7 84 84.3
22/07/2024 22:44:53 82.91 81.97 89.61 76.5 75.1 75.5 85.63 84.71 90.13 83.7 84 84.3
22/07/2024 22:44:54 76.1 81.33 89.61 76.5 75.1 75.5 82.34 84.38 90.13 83.7 84 84.3
22/07/2024 22:44:55 74.39 78.88 89.61 76.5 75.1 75.5 81.18 83.34 90.13 83.7 84 84.3
22/07/2024 22:44:56 85.55 84.89 89.61 76.6 75.1 75.5 87.17 86.26 90.13 83.7 84 84.3
22/07/2024 22:44:57 74.14 82.8 89.61 76.6 75.1 75.5 82.1 85.24 90.13 83.7 84 84.3
22/07/2024 22:44:58 77.43 79.56 89.61 76.6 75.1 75.5 82.64 83.67 90.13 83.7 84 84.3
22/07/2024 22:44:59 76.49 78.3 89.61 76.6 75.1 75.5 84.1 83.95 90.13 83.7 84 84.3
22/07/2024 22:45:00 76.47 77.22 89.61 76.6 75.1 75.5 82.2 83.61 90.13 83.7 84 84.3
22/07/2024 22:45:01 84.2 82.89 89.61 76.7 75.2 75.6 86.04 85.29 90.13 83.7 84 84.3
22/07/2024 22:45:02 78.05 82.99 89.61 76.7 75.2 75.6 82.74 85.44 90.13 83.7 84 84.3
22/07/2024 22:45:03 82.08 82.46 89.61 76.7 75.2 75.6 85.06 85.21 90.13 83.7 84 84.3
22/07/2024 22:45:04 74.59 81.97 89.61 76.7 75.2 75.6 80.42 84.96 90.13 83.7 84 84.3
22/07/2024 22:45:05 73.65 78.64 89.61 76.7 75.2 75.6 83.81 83.58 90.13 83.7 84 84.3
22/07/2024 22:45:06 75.67 77.01 89.61 76.7 75.2 75.6 81.35 83.26 90.13 83.7 84 84.3
22/07/2024 22:45:07 75.42 75.98 89.61 76.7 75.2 75.6 81.06 82.17 90.13 83.7 84 84.3
22/07/2024 22:45:08 82.81 82.17 89.61 76.8 75.2 75.6 85.79 85.11 90.13 83.7 84 84.3
22/07/2024 22:45:09 74.75 82.08 89.61 76.8 75.2 75.6 81.47 85 90.13 83.7 84 84.3
22/07/2024 22:45:10 74.75 78.9 89.61 76.8 75.2 75.6 80.64 83.08 90.13 83.7 84 84.3
22/07/2024 22:45:11 91.23 90.44 90.44 77.2 75.4 75.6 91.44 90.43 90.43 83.8 84 84.3
22/07/2024 22:45:12 75.33 87.94 90.44 77.2 75.4 75.6 81.97 88.59 90.43 83.7 84 84.3
22/07/2024 22:45:13 85.85 86.15 90.44 77.3 75.4 75.6 86.77 87.09 90.43 83.8 84.1 84.3
22/07/2024 22:45:14 76.77 85.19 90.44 77.3 75.4 75.6 85.73 86.74 90.43 83.8 84.1 84.3
22/07/2024 22:45:15 85.23 84.67 90.44 77.3 75.5 75.6 87.13 87.14 90.43 83.8 84.1 84.3
22/07/2024 22:45:16 78.03 83.86 90.44 77.3 75.5 75.6 83.1 86.52 90.43 83.8 84.1 84.3
22/07/2024 22:45:17 77.08 81.02 90.44 77.3 75.5 75.6 85.03 85.33 90.43 83.8 84.1 84.3
22/07/2024 22:45:18 81.63 81.92 90.44 77.3 75.5 75.6 85.76 85.67 90.43 83.8 84.1 84.3
22/07/2024 22:45:19 76.77 80.03 90.44 77.3 75.5 75.6 81.72 85.11 90.43 83.8 84.1 84.3
22/07/2024 22:45:20 85.87 84.99 90.44 77.4 75.6 75.6 88.48 87.57 90.43 83.8 84.1 84.3
22/07/2024 22:45:21 74.04 83.18 90.44 77.4 75.6 75.6 83.13 86.49 90.43 83.8 84.1 84.3
22/07/2024 22:45:22 72.86 79.73 90.44 77.4 75.6 75.6 80.94 84.79 90.43 83.8 84.1 84.3
22/07/2024 22:45:23 91.15 90.44 90.44 77.7 75.7 75.7 91.34 90.67 90.67 83.8 84.1 84.3
22/07/2024 22:45:24 73.85 90.21 90.44 77.7 75.7 75.7 82.89 90.49 90.67 83.8 84.1 84.3
22/07/2024 22:45:25 73.87 86.14 90.44 77.7 75.7 75.7 83.68 87.38 90.67 83.8 84.1 84.3
22/07/2024 22:45:26 75.99 82.25 90.44 77.7 75.7 75.7 85.73 86.29 90.67 83.8 84.1 84.3
22/07/2024 22:45:27 74.4 79.37 90.44 77.7 75.7 75.7 82.08 85.44 90.67 83.8 84.1 84.3
22/07/2024 22:45:28 72.91 76.85 90.44 77.7 75.7 75.7 81.7 83.72 90.67 83.8 84.1 84.3
22/07/2024 22:45:29 85 84.05 90.44 77.8 75.8 75.7 87.94 86.59 90.67 83.8 84.1 84.3
22/07/2024 22:45:30 74.35 82.66 90.44 77.8 75.8 75.7 82.65 86.43 90.67 83.8 84.1 84.3
22/07/2024 22:45:31 74.7 79.4 90.44 77.8 75.8 75.7 81.12 84.54 90.67 83.8 84.1 84.3
22/07/2024 22:45:32 74.35 76.81 90.44 77.8 75.8 75.7 84.93 84.32 90.67 83.8 84.1 84.3
22/07/2024 22:45:33 76.09 76.29 90.44 77.8 75.8 75.7 83.78 84.18 90.67 83.8 84.1 84.3
22/07/2024 22:45:34 74.75 75.99 90.44 77.8 75.8 75.7 81.8 84.14 90.67 83.8 84.1 84.3
22/07/2024 22:45:35 73.84 75.54 90.44 77.8 75.8 75.7 83.41 83.56 90.67 83.8 84.1 84.3
22/07/2024 22:45:36 74.17 74.83 90.44 77.8 75.8 75.7 82.78 83.43 90.67 83.8 84.1 84.3
22/07/2024 22:45:37 81.67 81.16 90.44 77.8 75.8 75.7 88.56 88.25 90.67 83.9 84.2 84.3
22/07/2024 22:45:38 73.25 80.63 90.44 77.8 75.8 75.7 83.55 87.85 90.67 83.9 84.2 84.3
22/07/2024 22:45:39 72 77.6 90.44 77.8 75.8 75.7 82.84 85.4 90.67 83.8 84.2 84.3
22/07/2024 22:45:40 74.26 74.98 90.44 77.8 75.8 75.7 82.4 84.04 90.67 83.8 84.2 84.3
22/07/2024 22:45:41 74.78 75.23 90.44 77.8 75.8 75.7 84.09 84.35 90.67 83.8 84.2 84.3
22/07/2024 22:45:42 70.79 74.58 90.44 77.8 75.8 75.7 81.79 83.44 90.67 83.8 84.2 84.3
22/07/2024 22:45:43 65.51 72.69 90.44 77.8 75.8 75.7 77.52 82.6 90.67 83.8 84.2 84.3
22/07/2024 22:45:44 70.94 70.65 90.44 77.8 75.8 75.7 79.92 81.03 90.67 83.8 84.2 84.3
22/07/2024 22:45:45 73.24 72.53 90.44 77.8 75.8 75.7 80.9 80.75 90.67 83.8 84.2 84.3
22/07/2024 22:45:46 73.89 73.63 90.44 77.8 75.8 75.7 80.3 80.91 90.67 83.8 84.2 84.3
22/07/2024 22:45:47 72.87 73.39 90.44 77.8 75.8 75.7 81.12 81.32 90.67 83.8 84.2 84.3
22/07/2024 22:45:48 72.67 73.07 90.44 77.8 75.8 75.7 82.23 81.97 90.67 83.8 84.2 84.3
22/07/2024 22:45:49 74.23 74.14 90.44 77.8 75.8 75.7 82.54 82.73 90.67 83.8 84.2 84.3
22/07/2024 22:45:50 78.2 77.55 90.44 77.8 75.8 75.7 82.8 83.13 90.67 83.8 84.2 84.3
22/07/2024 22:45:51 73.03 77.23 90.44 77.7 75.8 75.7 80.9 82.85 90.67 83.8 84.2 84.3
22/07/2024 22:45:52 72.2 75.08 90.44 77.7 75.8 75.7 79.98 81.63 90.67 83.8 84.2 84.3
22/07/2024 22:45:53 72.1 73.74 90.21 77.7 75.8 75.7 78.88 80.75 90.49 83.8 84.2 84.3
22/07/2024 22:45:54 71.89 72.45 86.14 77.7 75.8 75.7 80.61 80.4 88.25 83.8 84.2 84.3
22/07/2024 22:45:55 70.93 72.55 84.05 77.7 75.8 75.7 79.24 80.49 88.25 83.8 84.2 84.3
22/07/2024 22:45:56 77.38 76.68 84.05 77.7 75.8 75.7 83.67 82.71 88.25 83.8 84.2 84.3
22/07/2024 22:45:57 74.12 75.03 84.05 77.7 75.8 75.7 81.78 82.18 88.25 83.8 84.2 84.3
22/07/2024 22:45:58 73.63 74.88 84.05 77.7 75.8 75.7 79.72 82.16 88.25 83.8 84.2 84.3
22/07/2024 22:45:59 71.75 73.81 82.66 77.7 75.8 75.7 82.05 81.71 88.25 83.7 84.2 84.3
22/07/2024 22:46:00 72.71 72.98 81.16 77.7 75.8 75.7 80.46 81.63 88.25 83.7 84.2 84.3
22/07/2024 22:46:01 74.7 74.68 81.16 77.7 75.8 75.7 80.44 81.24 88.25 83.7 84.2 84.3
22/07/2024 22:46:02 73.06 73.76 81.16 77.7 75.8 75.7 80.84 80.95 88.25 83.7 84.2 84.3
22/07/2024 22:46:03 73.74 73.89 81.16 77.7 75.8 75.7 81.81 81.73 88.25 83.7 84.2 84.3
22/07/2024 22:46:04 73.77 74.59 81.16 77.7 75.8 75.7 80.31 81.59 88.25 83.7 84.2 84.3
22/07/2024 22:46:05 72.59 73.49 81.16 77.7 75.8 75.7 82.19 81.82 88.25 83.7 84.2 84.3
22/07/2024 22:46:06 74.1 73.98 81.16 77.7 75.8 75.7 82.45 82.55 88.25 83.7 84.2 84.3
22/07/2024 22:46:07 76.34 75.61 80.63 77.7 75.8 75.7 84.04 83.71 87.85 83.7 84.2 84.3
22/07/2024 22:46:08 75.6 76.04 77.6 77.7 75.8 75.7 84.09 84.18 85.4 83.7 84.2 84.3
22/07/2024 22:46:09 74.57 75.66 77.55 77.7 75.8 75.7 82.89 83.79 84.35 83.7 84.2 84.3
22/07/2024 22:46:10 73.27 74.72 77.55 77.7 75.8 75.7 81.28 83.13 84.35 83.7 84.2 84.3
22/07/2024 22:46:11 73.97 74.09 77.55 77.7 75.8 75.7 83.25 82.83 84.18 83.7 84.2 84.3
22/07/2024 22:46:12 72.5 74.05 77.55 77.7 75.8 75.7 81.48 82.81 84.18 83.7 84.2 84.3
22/07/2024 22:46:13 70.14 72.9 77.55 77.7 75.8 75.7 80.66 82.04 84.18 83.7 84.2 84.3
22/07/2024 22:46:14 73.41 73.06 77.55 77.7 75.8 75.7 82.09 81.85 84.18 83.7 84.2 84.3
22/07/2024 22:46:15 72.28 72.8 77.55 77.7 75.8 75.7 82.43 82.4 84.18 83.7 84.2 84.3
22/07/2024 22:46:16 69.68 72.41 77.55 77.7 75.8 75.7 81.36 82.1 84.18 83.7 84.2 84.3
22/07/2024 22:46:17 71.28 71.31 77.55 77.7 75.8 75.7 82.61 82.36 84.18 83.7 84.2 84.3
22/07/2024 22:46:18 71.75 71.66 77.55 77.7 75.8 75.7 82.65 82.91 84.18 83.7 84.2 84.3
22/07/2024 22:46:19 74.81 74.02 77.55 77.7 75.8 75.7 82.64 82.69 84.18 83.7 84.2 84.3
22/07/2024 22:46:20 74.37 74.83 77.23 77.7 75.8 75.7 82.4 82.84 84.18 83.7 84.2 84.3
22/07/2024 22:46:21 73.49 75.6 76.68 77.7 75.8 75.7 83.02 83.01 84.18 83.6 84.2 84.3
22/07/2024 22:46:22 74.54 74.38 76.68 77.7 75.8 75.7 82.25 83.1 84.18 83.6 84.2 84.3
22/07/2024 22:46:23 73.98 74.81 76.68 77.6 75.8 75.7 83.63 83.55 84.18 83.6 84.2 84.3
22/07/2024 22:46:24 71.17 74.03 76.68 77.6 75.8 75.7 80.35 83.02 84.18 83.6 84.2 84.3
22/07/2024 22:46:25 75.35 74.65 76.68 77.6 75.8 75.7 85.21 84.46 84.46 83.6 84.2 84.3
22/07/2024 22:46:26 75.75 75.43 76.04 77.6 75.8 75.7 83.49 85.05 85.05 83.6 84.2 84.3
22/07/2024 22:46:27 77.7 77.07 77.07 77.6 75.8 75.7 82.94 83.55 85.05 83.6 84.2 84.3
22/07/2024 22:46:28 74.95 76.94 77.07 77.6 75.8 75.7 82.45 83.24 85.05 83.6 84.2 84.3
22/07/2024 22:46:29 74.6 75.71 77.07 77.6 75.8 75.7 84.5 84.08 85.05 83.6 84.2 84.3
22/07/2024 22:46:30 75.41 75.48 77.07 77.6 75.8 75.7 85.03 85.07 85.07 83.6 84.2 84.3
22/07/2024 22:46:31 76.82 76.47 77.07 77.6 75.8 75.7 81.56 84.39 85.07 83.6 84.2 84.3
22/07/2024 22:46:32 75.44 76.23 77.07 77.6 75.8 75.7 85.59 85.25 85.25 83.6 84.2 84.3
22/07/2024 22:46:33 76.41 76.46 77.07 77.6 75.8 75.7 82.9 84.68 85.25 83.6 84.2 84.3
22/07/2024 22:46:34 73.14 76.32 77.07 77.6 75.8 75.7 81.16 83.73 85.25 83.6 84.2 84.3
22/07/2024 22:46:35 75.98 75.74 77.07 77.6 75.8 75.7 84.16 83.51 85.25 83.6 84.2 84.3
22/07/2024 22:46:36 74.7 75.77 77.07 77.6 75.8 75.7 83.86 83.9 85.25 83.6 84.2 84.3
22/07/2024 22:46:37 76.91 76.46 77.07 77.6 75.8 75.7 83.95 83.98 85.25 83.6 84.2 84.3
22/07/2024 22:46:38 74.84 76.26 77.07 77.6 75.8 75.7 83.67 84.24 85.25 83.6 84.2 84.3
22/07/2024 22:46:39 73.95 75.77 77.07 77.6 75.8 75.7 83.79 83.98 85.25 83.6 84.2 84.3
22/07/2024 22:46:40 76.44 75.99 77.07 77.6 75.8 75.7 82.06 83.89 85.25 83.5 84.2 84.3
22/07/2024 22:46:41 74.08 76.03 77.07 77.6 75.8 75.7 84.18 84.23 85.25 83.5 84.2 84.3
22/07/2024 22:46:42 75.2 75.8 77.07 77.6 75.8 75.7 83.9 84.06 85.25 83.5 84.2 84.3
22/07/2024 22:46:43 75.52 75.44 77.07 77.6 75.8 75.7 82.65 83.84 85.25 83.5 84.2 84.3
22/07/2024 22:46:44 74.68 75.24 77.07 77.6 75.8 75.7 83.38 83.76 85.25 83.5 84.2 84.3
22/07/2024 22:46:45 85.97 85.76 85.76 77.7 75.9 75.7 87.86 87.71 87.71 83.6 84.2 84.3
22/07/2024 22:46:46 84.62 86.9 86.9 77.8 75.9 75.7 86.99 88.67 88.67 83.6 84.2 84.3
22/07/2024 22:46:47 75.21 84.35 86.9 77.8 75.9 75.7 84.17 86.9 88.67 83.6 84.2 84.3
22/07/2024 22:46:48 76.11 80.98 86.9 77.8 75.9 75.7 83.38 85.18 88.67 83.6 84.2 84.3
22/07/2024 22:46:49 77.02 78.6 86.9 77.8 75.9 75.7 84.91 84.78 88.67 83.6 84.2 84.3
22/07/2024 22:46:50 78.84 78.59 86.9 77.8 75.9 75.7 85.35 85.53 88.67 83.6 84.2 84.3
22/07/2024 22:46:51 81.73 81.03 86.9 77.8 75.9 75.7 85.79 85.75 88.67 83.6 84.2 84.3
22/07/2024 22:46:52 82.66 82.58 86.9 77.9 76 75.7 86.32 86.35 88.67 83.6 84.2 84.3
22/07/2024 22:46:53 82.24 82.43 86.9 77.9 76 75.7 87.45 87.04 88.67 83.6 84.2 84.3
22/07/2024 22:46:54 85.9 84.88 86.9 78 76 75.7 88.01 87.72 88.67 83.7 84.2 84.3
22/07/2024 22:46:55 85.78 85.67 86.9 78.1 76.1 75.7 87.3 87.75 88.67 83.7 84.2 84.3
22/07/2024 22:46:56 83.55 85.37 86.9 78.1 76.1 75.7 87.54 87.6 88.67 83.7 84.2 84.3
22/07/2024 22:46:57 84.88 85.44 86.9 78.2 76.1 75.7 88.62 88.72 88.72 83.7 84.2 84.3
22/07/2024 22:46:58 82.25 84.65 86.9 78.2 76.1 75.7 85.69 88.23 88.72 83.7 84.2 84.3
22/07/2024 22:46:59 79.25 83.13 86.9 78.2 76.1 75.7 84.76 86.67 88.72 83.7 84.2 84.3
22/07/2024 22:47:00 80.51 81.16 86.9 78.2 76.1 75.7 84.73 85.5 88.72 83.7 84.3 84.3
22/07/2024 22:47:01 80.55 81.35 86.9 78.2 76.2 75.7 85.58 85.69 88.72 83.7 84.3 84.3
22/07/2024 22:47:02 74.58 80.53 86.9 78.2 76.2 75.7 85.34 85.81 88.72 83.7 84.3 84.3
22/07/2024 22:47:03 74.22 77.74 86.9 78.2 76.2 75.7 83.29 85.25 88.72 83.7 84.3 84.3
22/07/2024 22:47:04 75.1 76.15 86.9 78.2 76.2 75.7 82.24 84.15 88.72 83.7 84.3 84.3
22/07/2024 22:47:05 74.62 75.28 86.9 78.2 76.2 75.7 84.63 84.05 88.72 83.7 84.3 84.3
22/07/2024 22:47:06 74.4 75.21 86.9 78.2 76.2 75.7 83.12 83.92 88.72 83.7 84.3 84.3
22/07/2024 22:47:07 78.67 78.4 86.9 78.2 76.2 75.7 85.96 85.38 88.72 83.7 84.3 84.3
22/07/2024 22:47:08 73.56 77.22 86.9 78.2 76.2 75.7 84.61 85.46 88.72 83.7 84.3 84.3
22/07/2024 22:47:09 75.31 75.56 86.9 78.2 76.2 75.7 85.55 85.43 88.72 83.7 84.3 84.3
22/07/2024 22:47:10 72.77 75.46 86.9 78.2 76.2 75.7 85.75 85.96 88.72 83.7 84.3 84.3
22/07/2024 22:47:11 75.28 74.93 86.9 78.2 76.2 75.7 85.54 86.07 88.72 83.7 84.3 84.3
22/07/2024 22:47:12 74.63 75.17 86.9 78.2 76.2 75.7 83.23 85.49 88.72 83.7 84.3 84.3
22/07/2024 22:47:13 73.69 74.78 86.9 78.2 76.2 75.7 81.9 84.25 88.72 83.7 84.3 84.3
22/07/2024 22:47:14 75.94 75.44 86.9 78.2 76.2 75.7 83.45 83.74 88.72 83.7 84.3 84.3
22/07/2024 22:47:15 74.22 75.53 86.9 78.2 76.2 75.7 82.4 83.06 88.72 83.7 84.3 84.3
22/07/2024 22:47:16 74.52 75.22 85.67 78.2 76.2 75.7 81.79 82.76 88.72 83.7 84.3 84.3
22/07/2024 22:47:17 74.23 74.73 85.67 78.2 76.2 75.7 83.23 83.18 88.72 83.7 84.3 84.3
22/07/2024 22:47:18 75.04 75.29 85.67 78.2 76.2 75.7 82.98 83.12 88.72 83.7 84.3 84.3
22/07/2024 22:47:19 75.11 75.22 85.67 78.2 76.2 75.7 81.6 82.92 88.72 83.7 84.3 84.3
22/07/2024 22:47:20 74.16 75.23 85.67 78.2 76.2 75.7 82.96 83.16 88.72 83.7 84.3 84.3
22/07/2024 22:47:21 73.67 74.45 85.67 78.2 76.2 75.7 82.69 82.98 88.72 83.7 84.3 84.3
22/07/2024 22:47:22 75.33 75.16 85.67 78.2 76.2 75.7 82.28 82.72 88.72 83.7 84.3 84.3
22/07/2024 22:47:23 77.16 76.53 85.67 78.2 76.2 75.7 85.08 84.55 88.72 83.7 84.3 84.3
22/07/2024 22:47:24 75.4 76.7 85.67 78.2 76.2 75.7 83.92 84.44 88.72 83.7 84.3 84.3
22/07/2024 22:47:25 74.43 75.75 85.44 78.2 76.2 75.7 82.42 84.03 88.72 83.7 84.3 84.3
22/07/2024 22:47:26 75.7 75.5 85.44 78.2 76.2 75.7 84.23 83.9 88.72 83.7 84.3 84.3
22/07/2024 22:47:27 72.97 75.42 84.65 78.2 76.2 75.7 83.05 83.78 88.23 83.7 84.3 84.3
22/07/2024 22:47:28 73.67 74.36 83.13 78.2 76.2 75.7 82.68 83.32 86.67 83.7 84.3 84.3
22/07/2024 22:47:29 75.47 75.12 81.35 78.1 76.2 75.7 84.79 84.24 86.07 83.6 84.3 84.3
22/07/2024 22:47:30 75.02 75.58 81.35 78.1 76.2 75.7 84.58 84.73 86.07 83.6 84.3 84.3
22/07/2024 22:47:31 74.71 75.23 80.53 78.1 76.2 75.7 84.35 84.44 86.07 83.6 84.3 84.3
22/07/2024 22:47:32 75.9 75.73 78.4 78.1 76.2 75.7 86.1 85.53 86.07 83.6 84.3 84.3
22/07/2024 22:47:33 74.53 75.67 78.4 78.1 76.2 75.7 85.4 85.64 86.07 83.7 84.3 84.3
22/07/2024 22:47:34 72.96 74.98 78.4 78.1 76.2 75.7 87.88 87.38 87.38 83.7 84.3 84.3
22/07/2024 22:47:35 74.7 74.49 78.4 78.1 76.2 75.7 87.42 87.85 87.85 83.7 84.3 84.3
22/07/2024 22:47:36 74.38 74.7 78.4 78.1 76.2 75.7 87.49 87.71 87.85 83.7 84.3 84.3
22/07/2024 22:47:37 74.39 74.93 77.22 78.1 76.2 75.7 89.32 89.21 89.21 83.7 84.3 84.3
22/07/2024 22:47:38 72.96 74.11 76.7 78.1 76.2 75.7 88.02 89.11 89.21 83.8 84.3 84.3
22/07/2024 22:47:39 75.15 74.85 76.7 78.1 76.2 75.7 88.77 88.7 89.21 83.8 84.3 84.3
22/07/2024 22:47:40 74.44 74.99 76.7 78.1 76.2 75.7 86.35 88.68 89.21 83.8 84.3 84.3
22/07/2024 22:47:41 74.89 74.94 76.7 78.1 76.2 75.7 84.3 87.17 89.21 83.8 84.3 84.3
22/07/2024 22:47:42 73.23 74.98 76.7 78.1 76.2 75.7 85.57 85.92 89.21 83.8 84.3 84.3
22/07/2024 22:47:43 70.88 73.91 76.7 78.1 76.1 75.7 82 85.51 89.21 83.8 84.3 84.3
22/07/2024 22:47:44 74.02 73.59 76.7 78.1 76.1 75.7 84.68 84.91 89.21 83.8 84.3 84.3
22/07/2024 22:47:45 73.68 73.76 76.7 78.1 76.1 75.7 83.8 84.13 89.21 83.8 84.3 84.3
22/07/2024 22:47:46 73.85 74.01 76.7 78.1 76.1 75.7 82.25 83.94 89.21 83.8 84.3 84.3
22/07/2024 22:47:47 73.09 73.86 76.7 78.1 76.1 75.7 82.59 83.07 89.21 83.8 84.3 84.3
22/07/2024 22:47:48 71.8 73.36 76.7 78.1 76.1 75.7 82.96 83.05 89.21 83.8 84.3 84.3
22/07/2024 22:47:49 69.25 72.49 76.7 78.1 76.1 75.7 83.24 83.3 89.21 83.8 84.3 84.3
22/07/2024 22:47:50 72.9 72.48 76.7 78.1 76.1 75.7 84.44 84.59 89.21 83.8 84.3 84.3
22/07/2024 22:47:51 72.63 72.65 76.7 78.1 76.1 75.7 82.44 83.57 89.21 83.8 84.3 84.3
22/07/2024 22:47:52 73.47 73.28 76.7 78.1 76.1 75.7 81.86 83.14 89.21 83.8 84.3 84.3
22/07/2024 22:47:53 72.15 73.18 76.7 78.1 76.1 75.7 82.75 82.78 89.21 83.8 84.3 84.3
22/07/2024 22:47:54 73.13 73.13 75.75 78.1 76.1 75.7 82.43 82.62 89.21 83.8 84.3 84.3
22/07/2024 22:47:55 71.12 73.07 75.73 78.1 76.1 75.7 81.28 82.56 89.21 83.8 84.3 84.3
22/07/2024 22:47:56 74.93 74.21 75.73 78.1 76.1 75.7 83.06 82.89 89.21 83.8 84.3 84.3
22/07/2024 22:47:57 74.25 74.56 75.73 78.1 76.1 75.7 81.78 82.37 89.21 83.8 84.3 84.3
22/07/2024 22:47:58 73.61 74.25 75.73 78.1 76.1 75.7 82.29 82.36 89.21 83.8 84.3 84.3
22/07/2024 22:47:59 74.52 74.5 75.73 78.1 76.1 75.7 82.7 82.61 89.21 83.8 84.3 84.3
22/07/2024 22:48:00 72.43 74.23 75.73 78.1 76.1 75.7 82.03 82.67 89.21 83.8 84.3 84.3
22/07/2024 22:48:01 73.82 73.79 75.73 78.1 76.1 75.7 81.64 82.23 89.21 83.8 84.3 84.3
22/07/2024 22:48:02 74.4 74.43 75.67 78.1 76.1 75.7 82.67 82.6 89.21 83.8 84.3 84.3
22/07/2024 22:48:03 74.58 74.79 74.99 78.1 76.1 75.7 82.84 82.84 89.21 83.8 84.3 84.3
22/07/2024 22:48:04 72.43 74.52 74.99 78.1 76.1 75.7 81.46 82.69 89.21 83.8 84.3 84.3
22/07/2024 22:48:05 71.14 73.26 74.99 78.1 76.1 75.7 82.16 82.68 89.21 83.9 84.3 84.3
22/07/2024 22:48:06 74.14 73.47 74.99 78.1 76.1 75.7 82.71 82.52 89.21 83.9 84.3 84.3
22/07/2024 22:48:07 74.64 74.73 74.99 78.1 76.1 75.7 82.22 82.56 89.11 83.9 84.3 84.3
22/07/2024 22:48:08 72.82 73.95 74.99 78.1 76.1 75.7 82.66 82.6 88.7 83.9 84.3 84.3
22/07/2024 22:48:09 75.31 74.82 74.99 78.1 76.1 75.7 82.4 82.65 88.68 83.9 84.3 84.3
22/07/2024 22:48:10 74.13 74.89 74.98 78.1 76.1 75.7 81.86 82.45 87.17 83.9 84.3 84.3
22/07/2024 22:48:11 73.48 74.44 74.98 78.1 76.1 75.7 82.04 82.6 85.92 83.9 84.3 84.3
22/07/2024 22:48:12 74.57 74.5 74.89 78.1 76.1 75.7 83.73 83.26 85.51 83.9 84.3 84.3
22/07/2024 22:48:13 74.58 74.77 74.89 78.1 76.1 75.7 83.04 83.29 84.91 83.9 84.3 84.3
22/07/2024 22:48:14 74.95 74.95 74.95 78.1 76.1 75.7 83.43 83.66 84.59 83.9 84.3 84.3
22/07/2024 22:48:15 73.86 75.34 75.34 78.1 76.1 75.7 82.91 83.33 84.59 83.9 84.3 84.3
22/07/2024 22:48:16 73.05 74.17 75.34 78.1 76.1 75.7 82.1 83.06 84.59 83.9 84.3 84.3
22/07/2024 22:48:17 74.19 74.17 75.34 78.1 76.1 75.7 82.19 82.73 84.59 83.9 84.3 84.3
22/07/2024 22:48:18 72.81 73.81 75.34 78.1 76.1 75.7 82.5 82.62 84.59 84 84.3 84.3
22/07/2024 22:48:19 74.82 74.61 75.34 78.1 76.1 75.7 82.02 82.56 84.59 84 84.4 84.3
22/07/2024 22:48:20 74.39 74.85 75.34 78.1 76.1 75.7 82.88 82.76 83.66 84 84.4 84.3
22/07/2024 22:48:21 75.28 75.33 75.34 78.1 76.1 75.7 82.84 82.85 83.66 84 84.4 84.3
22/07/2024 22:48:22 74.86 75.48 75.48 78.1 76.1 75.7 81.33 82.89 83.66 84 84.4 84.3
22/07/2024 22:48:23 76.92 76.4 76.4 78.1 76.1 75.7 85.46 84.86 84.86 84 84.4 84.3
22/07/2024 22:48:24 77.09 77.13 77.13 78.1 76.1 75.7 87.22 86.86 86.86 84 84.4 84.3
22/07/2024 22:48:25 76.34 76.82 77.13 78.1 76.1 75.7 84.77 86.03 86.86 84 84.4 84.3
22/07/2024 22:48:26 75.84 76.51 77.13 78.1 76.1 75.7 86.4 86.53 86.86 84 84.4 84.3
22/07/2024 22:48:27 75.44 76.84 77.13 78.1 76.1 75.7 84.4 85.87 86.86 84 84.4 84.3
22/07/2024 22:48:28 74.26 75.53 77.13 78.1 76.1 75.7 81.82 85.02 86.86 84 84.4 84.3
22/07/2024 22:48:29 76.59 76.18 77.13 78.2 76.1 75.7 83.49 83.96 86.86 84 84.4 84.3
22/07/2024 22:48:30 74.19 76.03 77.13 78.2 76.1 75.7 83.15 83.52 86.86 84 84.4 84.3
22/07/2024 22:48:31 73.74 75.12 77.13 78.2 76.1 75.7 84.55 84.21 86.86 84.1 84.4 84.3
22/07/2024 22:48:32 74.98 74.91 77.13 78.2 76.1 75.7 82.93 84.36 86.86 84.1 84.4 84.3
22/07/2024 22:48:33 74.79 75.06 77.13 78.2 76.1 75.7 83.12 83.63 86.86 84.1 84.4 84.3
22/07/2024 22:48:34 78.76 78.27 78.27 78.2 76.1 75.7 84.22 84.29 86.86 84.1 84.4 84.3
22/07/2024 22:48:35 75 77.95 78.27 78.2 76.1 75.7 83.42 84.53 86.86 84.1 84.4 84.3
22/07/2024 22:48:36 73.84 76.27 78.27 78.2 76.1 75.7 83.71 84.18 86.86 84.1 84.4 84.3
22/07/2024 22:48:37 74.63 75.04 78.27 78.2 76.2 75.7 85.93 85.54 86.86 84.1 84.4 84.3
22/07/2024 22:48:38 74.64 75.04 78.27 78.2 76.2 75.7 85.26 85.93 86.86 84.1 84.4 84.3
22/07/2024 22:48:39 75.68 75.43 78.27 78.2 76.2 75.7 83.88 85.15 86.86 84.1 84.4 84.3
22/07/2024 22:48:40 73.31 75.45 78.27 78.2 76.2 75.7 81.22 84.47 86.86 84.1 84.4 84.3
22/07/2024 22:48:41 76.64 75.98 78.27 78.2 76.2 75.7 83.78 83.78 86.86 84.1 84.4 84.3
22/07/2024 22:48:42 73.92 75.99 78.27 78.2 76.2 75.7 83.49 83.72 86.86 84.1 84.4 84.3
22/07/2024 22:48:43 74.47 75.1 78.27 78.2 76.2 75.7 82.89 84.05 86.86 84.1 84.4 84.3
22/07/2024 22:48:44 75.26 75.32 78.27 78.2 76.2 75.7 83.92 83.81 86.86 84.1 84.4 84.3
22/07/2024 22:48:45 71.8 74.92 78.27 78.2 76.2 75.7 83.08 83.74 86.86 84.1 84.4 84.3
22/07/2024 22:48:46 72.44 73.26 78.27 78.2 76.2 75.7 81.28 83.39 86.86 84.1 84.4 84.3
22/07/2024 22:48:47 74.85 74.29 78.27 78.2 76.2 75.7 83.85 83.5 86.86 84.1 84.4 84.3
22/07/2024 22:48:48 74.38 74.4 78.27 78.2 76.2 75.7 83.56 83.63 86.86 84.1 84.4 84.3
22/07/2024 22:48:49 75.74 75.53 78.27 78.2 76.2 75.7 82.59 83.31 86.86 84.1 84.4 84.3
22/07/2024 22:48:50 80.06 79.66 79.66 78.2 76.2 75.7 86.38 86.01 86.86 84.2 84.4 84.3
22/07/2024 22:48:51 73.82 78.25 79.66 78.2 76.2 75.7 83.87 85 86.86 84.2 84.4 84.3
22/07/2024 22:48:52 72.46 75.99 79.66 78.2 76.2 75.7 82.45 84.43 86.86 84.2 84.4 84.3
22/07/2024 22:48:53 76.37 75.96 79.66 78.2 76.2 75.7 85.36 84.95 86.86 84.2 84.4 84.3
22/07/2024 22:48:54 74.05 75.89 79.66 78.2 76.2 75.7 85.4 85.65 86.53 84.2 84.4 84.3
22/07/2024 22:48:55 73.76 74.78 79.66 78.2 76.2 75.7 83.02 85.72 86.53 84.2 84.4 84.3
22/07/2024 22:48:56 74.31 74.44 79.66 78.2 76.2 75.7 83.43 84.56 86.01 84.2 84.4 84.3
22/07/2024 22:48:57 75.55 75.25 79.66 78.2 76.2 75.7 82.86 83.5 86.01 84.2 84.4 84.3
22/07/2024 22:48:58 74.72 75.44 79.66 78.2 76.2 75.7 82.19 83.41 86.01 84.2 84.4 84.3
22/07/2024 22:48:59 76.08 75.79 79.66 78.2 76.2 75.7 85.9 84.79 86.01 84.2 84.4 84.3
22/07/2024 22:49:00 74.89 75.77 79.66 78.2 76.2 75.7 82 84.51 86.01 84.2 84.4 84.3
22/07/2024 22:49:01 75.28 75.32 79.66 78.2 76.2 75.7 85.22 84.82 86.01 84.2 84.4 84.3
22/07/2024 22:49:02 75.15 75.54 79.66 78.2 76.2 75.7 85.27 85.46 86.01 84.2 84.4 84.3
22/07/2024 22:49:03 76.47 76.01 79.66 78.2 76.2 75.7 84 84.85 86.01 84.2 84.5 84.3
22/07/2024 22:49:04 75.4 76.14 79.66 78.2 76.2 75.7 82.18 84.35 86.01 84.2 84.5 84.3
22/07/2024 22:49:05 76.55 76.31 79.66 78.2 76.2 75.7 84.17 83.92 86.01 84.2 84.5 84.3
22/07/2024 22:49:06 75.05 76.29 79.66 78.2 76.2 75.7 82.82 83.71 86.01 84.2 84.5 84.3
22/07/2024 22:49:07 73.96 75.5 79.66 78.2 76.2 75.7 82.78 83.57 86.01 84.2 84.5 84.3
22/07/2024 22:49:08 74.5 75.06 79.66 78.2 76.2 75.7 84.06 83.86 86.01 84.2 84.5 84.3
22/07/2024 22:49:09 72.32 74.47 79.66 78.2 76.2 75.7 82.08 83.46 86.01 84.2 84.5 84.3
22/07/2024 22:49:10 74.16 74.1 79.66 78.2 76.2 75.7 81.99 82.96 86.01 84.2 84.5 84.3
22/07/2024 22:49:11 76.03 75.39 79.66 78.2 76.2 75.7 84.28 83.6 86.01 84.2 84.5 84.3
22/07/2024 22:49:12 76.38 76.46 79.66 78.2 76.2 75.7 83.42 83.98 86.01 84.2 84.5 84.3
22/07/2024 22:49:13 74.32 75.92 79.66 78.2 76.2 75.7 83.92 83.88 86.01 84.2 84.5 84.3
22/07/2024 22:49:14 71.46 74.84 79.66 78.2 76.2 75.7 82.69 83.96 86.01 84.2 84.5 84.3
22/07/2024 22:49:15 71.12 73.09 79.66 78.1 76.2 75.7 79.36 83.09 86.01 84.1 84.5 84.3
22/07/2024 22:49:16 71.62 72.29 79.66 78.1 76.2 75.7 81.52 81.58 86.01 84.1 84.5 84.3
22/07/2024 22:49:17 73.82 73.35 79.66 78.1 76.2 75.7 83.64 83.19 86.01 84.1 84.5 84.3
22/07/2024 22:49:18 72.53 73.44 79.66 78.1 76.2 75.7 81.73 83.6 86.01 84.1 84.5 84.3
22/07/2024 22:49:19 73.72 73.65 79.66 78.1 76.2 75.7 79.63 82.05 86.01 84.1 84.5 84.3
22/07/2024 22:49:20 76.21 75.85 78.25 78.1 76.2 75.7 80.72 81 85.72 84.1 84.5 84.3
22/07/2024 22:49:21 72.35 75.83 76.46 78.1 76.2 75.7 78.29 80.87 85.72 84.1 84.5 84.3
22/07/2024 22:49:22 69.5 74.06 76.46 78.1 76.2 75.7 77.26 79.53 85.72 84.1 84.5 84.3
22/07/2024 22:49:23 65.21 71.63 76.46 78.1 76.2 75.7 77.26 78.2 85.72 84.1 84.5 84.3
22/07/2024 22:49:24 66.32 68.72 76.46 78.1 76.2 75.7 77.69 78.11 85.72 84.1 84.4 84.3
22/07/2024 22:49:25 69.55 69.12 76.46 78.1 76.2 75.7 79.05 78.68 85.46 84.1 84.4 84.2
22/07/2024 22:49:26 68.57 68.99 76.46 78.1 76.2 75.7 78.61 78.7 85.46 84.1 84.4 84.2
22/07/2024 22:49:27 72.11 71.45 76.46 78.1 76.2 75.7 80.54 79.94 85.46 84.1 84.4 84.2
22/07/2024 22:49:28 73.06 72.68 76.46 78.1 76.2 75.7 81.18 80.73 85.46 84 84.4 84.2
22/07/2024 22:49:29 74.73 74.19 76.46 78.1 76.2 75.7 81.07 81.16 85.46 84 84.4 84.2
22/07/2024 22:49:30 75.01 74.67 76.46 78.1 76.2 75.7 81.95 81.64 85.46 84 84.4 84.2
22/07/2024 22:49:31 73.44 74.71 76.46 78.1 76.2 75.7 81.05 81.74 85.46 84 84.4 84.2
22/07/2024 22:49:32 68.43 73.74 76.46 78.1 76.2 75.7 78.53 81.14 84.85 84 84.4 84.2
22/07/2024 22:49:33 67.75 71.01 76.46 78 76.2 75.7 78.66 79.6 84.35 84 84.4 84.2
22/07/2024 22:49:34 70.4 70.56 76.46 78 76.2 75.7 81.81 81.31 83.98 84 84.4 84.2
22/07/2024 22:49:35 72.18 71.62 76.46 78 76.2 75.7 83.44 82.76 83.98 84 84.4 84.2
22/07/2024 22:49:36 70.54 71.29 76.46 77.9 76.2 75.7 83.64 83.57 83.98 84 84.4 84.2
22/07/2024 22:49:37 70.07 71.12 76.46 77.9 76.2 75.7 81.61 83.4 83.98 84 84.4 84.2
22/07/2024 22:49:38 71.49 71.31 76.46 77.9 76.2 75.7 81.11 82.55 83.98 84 84.4 84.2
22/07/2024 22:49:39 66.93 71.26 76.46 77.9 76.2 75.7 78.36 81.58 83.98 84 84.4 84.2
22/07/2024 22:49:40 68.97 69.38 76.46 77.9 76.2 75.7 79.6 80.13 83.98 84 84.4 84.2
22/07/2024 22:49:41 69.52 69.71 76.46 77.8 76.2 75.7 80.75 80.55 83.98 83.9 84.4 84.2
22/07/2024 22:49:42 73.22 73 75.92 77.8 76.2 75.7 79.81 80.79 83.96 83.9 84.4 84.2
22/07/2024 22:49:43 71.98 71.88 75.85 77.8 76.2 75.7 83.59 82.66 83.96 83.9 84.4 84.2
22/07/2024 22:49:44 76.38 75.86 75.86 77.6 76.2 75.7 82.08 82.44 83.6 83.9 84.4 84.2
22/07/2024 22:49:45 71.11 75.81 75.86 77.5 76.2 75.7 80.18 82.38 83.6 83.9 84.4 84.2
22/07/2024 22:49:46 69.89 73.6 75.86 77.5 76.2 75.7 79.53 81.18 83.6 83.8 84.4 84.2
22/07/2024 22:49:47 67.64 71.62 75.86 77.5 76.2 75.7 79.02 80.16 83.6 83.8 84.4 84.2
22/07/2024 22:49:48 72.1 71.54 75.86 77.4 76.2 75.7 81.64 81.13 83.57 83.8 84.4 84.2
22/07/2024 22:49:49 70.57 71.36 75.86 77.4 76.2 75.7 82.39 82.05 83.57 83.8 84.4 84.2
22/07/2024 22:49:50 71.97 71.64 75.86 77.3 76.2 75.7 82.09 82.29 83.57 83.8 84.4 84.2
22/07/2024 22:49:51 70.51 71.59 75.86 77.3 76.2 75.7 81.45 82.04 83.57 83.8 84.4 84.2
22/07/2024 22:49:52 70.46 71.58 75.86 77.3 76.2 75.7 80.32 81.74 83.57 83.8 84.4 84.2
22/07/2024 22:49:53 73.14 72.65 75.86 77.2 76.2 75.7 82.45 81.92 83.57 83.8 84.4 84.2
22/07/2024 22:49:54 72.58 72.78 75.86 77.2 76.2 75.7 82.11 82.11 83.57 83.8 84.4 84.2
22/07/2024 22:49:55 75.63 74.83 75.86 77.2 76.2 75.7 84.52 83.79 83.79 83.8 84.4 84.2
22/07/2024 22:49:56 70.09 74.74 75.86 77.1 76.2 75.7 81.17 83.71 83.79 83.8 84.4 84.2
22/07/2024 22:49:57 71.9 72.95 75.86 77.1 76.2 75.7 81.81 82.31 83.79 83.8 84.4 84.2
22/07/2024 22:49:58 72.73 72.92 75.86 77.1 76.2 75.7 82.9 82.75 83.79 83.8 84.4 84.2
22/07/2024 22:49:59 71.96 72.41 75.86 77.1 76.2 75.7 84.33 83.78 83.79 83.8 84.4 84.2
22/07/2024 22:50:00 75.59 74.73 75.86 77.1 76.2 75.7 82.67 84.02 84.02 83.8 84.4 84.2
22/07/2024 22:50:01 72.96 74.58 75.86 77.1 76.2 75.7 83.33 83.44 84.02 83.8 84.4 84.2
22/07/2024 22:50:02 74.84 74.81 75.86 77 76.2 75.7 82.95 83.3 84.02 83.8 84.4 84.2
22/07/2024 22:50:03 77.27 76.92 76.92 77 76.2 75.7 83.47 83.53 84.02 83.7 84.4 84.2
22/07/2024 22:50:04 79.58 79.7 79.7 77 76.2 75.7 84.53 84.38 84.38 83.8 84.4 84.2
22/07/2024 22:50:05 77.4 78.33 79.7 77 76.2 75.7 82.52 83.98 84.38 83.8 84.4 84.2
22/07/2024 22:50:06 77.8 78.47 79.7 77 76.2 75.7 83.67 83.58 84.38 83.8 84.4 84.2
22/07/2024 22:50:07 73.94 77.9 79.7 77 76.2 75.7 84.24 84.08 84.38 83.8 84.4 84.2
22/07/2024 22:50:08 73.23 75.67 79.7 77 76.2 75.7 84.33 84.66 84.66 83.8 84.4 84.2
22/07/2024 22:50:09 74.17 74.54 79.7 77 76.2 75.7 82.19 84.05 84.66 83.8 84.4 84.2
22/07/2024 22:50:10 74.23 74.75 79.7 77 76.2 75.7 83.61 84.01 84.66 83.8 84.4 84.2
22/07/2024 22:50:11 73.51 74.42 79.7 76.6 76.2 75.7 83.62 83.77 84.66 83.7 84.4 84.2
22/07/2024 22:50:12 73.54 74.29 79.7 76.6 76.2 75.7 82.83 83.35 84.66 83.7 84.4 84.2
22/07/2024 22:50:13 72.67 73.37 79.7 76.5 76.2 75.7 82.27 83.23 84.66 83.7 84.4 84.2
22/07/2024 22:50:14 72.08 73.11 79.7 76.5 76.2 75.7 84.04 83.72 84.66 83.7 84.4 84.2
22/07/2024 22:50:15 72.7 72.89 79.7 76.4 76.2 75.7 82.76 83.89 84.66 83.7 84.4 84.2
22/07/2024 22:50:16 71.4 72.82 79.7 76.3 76.2 75.7 82.47 82.92 84.66 83.7 84.4 84.2
22/07/2024 22:50:17 73.05 72.76 79.7 76.3 76.2 75.7 83.23 83.17 84.66 83.6 84.4 84.2
22/07/2024 22:50:18 71.31 72.74 79.7 76.3 76.2 75.7 81.64 83.2 84.66 83.6 84.4 84.2
22/07/2024 22:50:19 70.99 72.18 79.7 76.3 76.2 75.7 81.24 82.3 84.66 83.6 84.3 84.2
22/07/2024 22:50:20 71.8 71.83 79.7 76.1 76.2 75.7 82.57 82.53 84.66 83.6 84.3 84.2
22/07/2024 22:50:21 71.83 71.93 79.7 76.1 76.2 75.7 83.8 83.45 84.66 83.6 84.3 84.2
22/07/2024 22:50:22 71.27 71.83 79.7 76.1 76.2 75.7 81.46 83.43 84.66 83.6 84.3 84.2
22/07/2024 22:50:23 71.1 71.66 79.7 75.7 76.2 75.7 80.93 82.47 84.66 83.5 84.3 84.2
22/07/2024 22:50:24 72.55 72.34 79.7 75.7 76.2 75.7 83.91 83.35 84.66 83.5 84.3 84.2
22/07/2024 22:50:25 71.81 72.24 79.7 75.7 76.2 75.7 83.72 83.76 84.66 83.5 84.3 84.2
22/07/2024 22:50:26 72.18 72.3 79.7 75.6 76.2 75.7 85.16 84.66 84.66 83.5 84.3 84.2
22/07/2024 22:50:27 70.4 72.11 79.7 75.6 76.2 75.7 81.41 84.58 84.66 83.5 84.3 84.2
22/07/2024 22:50:28 75.96 74.68 79.7 75.6 76.2 75.7 86.83 86.47 86.47 83.5 84.3 84.2
22/07/2024 22:50:29 72.9 74.44 79.7 75.5 76.2 75.7 84.77 85.72 86.47 83.5 84.3 84.2
22/07/2024 22:50:30 74.92 74.53 79.7 75.5 76.2 75.7 81.51 85.26 86.47 83.5 84.3 84.2
22/07/2024 22:50:31 73.11 74.47 79.7 75.5 76.2 75.7 85.53 85.79 86.47 83.5 84.3 84.2
22/07/2024 22:50:32 73.29 73.74 79.7 75.5 76.2 75.7 82.77 84.55 86.47 83.5 84.3 84.2
22/07/2024 22:50:33 73.75 73.67 79.7 75.5 76.2 75.7 85.41 85.41 86.47 83.5 84.3 84.2
22/07/2024 22:50:34 73.21 73.69 78.47 75.5 76.2 75.7 84.67 85.24 86.47 83.5 84.3 84.2
22/07/2024 22:50:35 72.43 73.54 78.47 75.5 76.2 75.7 80.44 84.92 86.47 83.5 84.3 84.2
22/07/2024 22:50:36 72.92 73.1 77.9 75.5 76.2 75.7 85.08 84.48 86.47 83.5 84.3 84.2
22/07/2024 22:50:37 73.96 74.58 75.67 75.5 76.2 75.7 82.12 84.25 86.47 83.5 84.3 84.2
22/07/2024 22:50:38 73.28 73.52 74.75 75.5 76.2 75.7 86.25 86.4 86.47 83.5 84.3 84.2
22/07/2024 22:50:39 72.49 73.43 74.75 75.5 76.2 75.7 83.48 84.63 86.47 83.5 84.3 84.2
22/07/2024 22:50:40 72.28 72.76 74.68 75.5 76.2 75.7 83.77 84.5 86.47 83.5 84.3 84.2
22/07/2024 22:50:41 73.6 73.4 74.68 75.5 76.2 75.7 86.43 85.97 86.47 83.5 84.3 84.2
22/07/2024 22:50:42 74.12 74.07 74.68 75.5 76.2 75.7 83.66 85.97 86.47 83.5 84.3 84.2
22/07/2024 22:50:43 73.65 73.91 74.68 75.5 76.2 75.7 83.59 85.49 86.47 83.6 84.3 84.2
22/07/2024 22:50:44 73.62 74.01 74.68 75.5 76.2 75.7 84.7 84.9 86.47 83.6 84.3 84.2
22/07/2024 22:50:45 72.92 73.74 74.68 75.5 76.2 75.7 81.64 84.61 86.47 83.6 84.3 84.2
22/07/2024 22:50:46 72.52 73.5 74.68 75.5 76.2 75.7 84.61 84.25 86.47 83.6 84.3 84.2
22/07/2024 22:50:47 73.18 73.21 74.68 75.5 76.2 75.7 82.44 84.16 86.47 83.6 84.3 84.2
22/07/2024 22:50:48 72.04 73.11 74.68 75.5 76.2 75.7 84.48 84.96 86.47 83.6 84.3 84.2
22/07/2024 22:50:49 73.29 73.31 74.68 75.5 76.2 75.7 84.29 84.83 86.47 83.6 84.3 84.2
22/07/2024 22:50:50 73.46 73.88 74.68 75.4 76.2 75.7 81.38 84.35 86.47 83.6 84.3 84.2
22/07/2024 22:50:51 71.06 73.15 74.68 75.4 76.2 75.7 85.01 84.85 86.47 83.6 84.3 84.2
22/07/2024 22:50:52 73.65 72.98 74.68 75.4 76.2 75.7 83.43 84.14 86.47 83.6 84.3 84.2
22/07/2024 22:50:53 72.86 73.76 74.68 75.4 76.2 75.7 83.03 84.86 86.47 83.6 84.3 84.2
22/07/2024 22:50:54 67.98 72.54 74.68 75.4 76.2 75.7 80.15 83.02 86.47 83.6 84.3 84.2
22/07/2024 22:50:55 73.92 73.04 74.68 75.4 76.2 75.7 86.31 85.89 86.47 83.6 84.3 84.2
22/07/2024 22:50:56 69.3 72.51 74.68 75.4 76.2 75.7 86.33 85.95 86.47 83.7 84.3 84.2
22/07/2024 22:50:57 73.22 72.73 74.68 75.4 76.2 75.7 81.98 85.75 86.47 83.7 84.3 84.2
22/07/2024 22:50:58 71.86 72.99 74.58 75.4 76.2 75.7 84.84 85.04 86.4 83.7 84.3 84.2
22/07/2024 22:50:59 71.09 72.22 74.58 75.4 76.2 75.7 84.55 85.15 86.4 83.7 84.3 84.2
22/07/2024 22:51:00 73.28 72.95 74.58 75.4 76.2 75.7 85.31 85.88 86.4 83.7 84.2 84.2
22/07/2024 22:51:01 73.64 73.56 74.58 75.4 76.2 75.7 86 85.88 86.4 83.7 84.2 84.2
22/07/2024 22:51:02 74.52 74.54 74.58 75.4 76.2 75.7 82.9 85.88 86.4 83.7 84.2 84.2
22/07/2024 22:51:03 72.57 74.19 74.58 75.4 76.2 75.7 85.88 85.98 86.4 83.7 84.2 84.2
22/07/2024 22:51:04 71.25 73.44 74.58 75.4 76.2 75.7 82.93 85.15 86.4 83.7 84.2 84.2
22/07/2024 22:51:05 72.95 72.91 74.58 75.4 76.2 75.7 85.76 85.93 86.4 83.7 84.2 84.2
22/07/2024 22:51:06 72.98 73.19 74.58 75.4 76.2 75.6 87.95 87.09 87.09 83.8 84.2 84.2
22/07/2024 22:51:07 72.93 73.04 74.54 75.4 76.2 75.6 86.33 87.01 87.09 83.8 84.2 84.2
22/07/2024 22:51:08 74.74 74.61 74.61 75.4 76.2 75.6 87.24 88.12 88.12 83.8 84.2 84.2
22/07/2024 22:51:09 73.78 74.99 74.99 75.4 76.2 75.6 83.65 86.9 88.12 83.8 84.2 84.2
22/07/2024 22:51:10 72.35 73.99 74.99 75.4 76.2 75.6 85.01 86.28 88.12 83.8 84.2 84.2
22/07/2024 22:51:11 72.94 73.29 74.99 75.4 76.2 75.6 83.48 84.69 88.12 83.8 84.2 84.2
22/07/2024 22:51:12 72.47 73.08 74.99 75.4 76.2 75.6 82.72 83.97 88.12 83.8 84.2 84.2
22/07/2024 22:51:13 72.21 72.91 74.99 75.4 76.2 75.6 85.67 85.27 88.12 83.8 84.2 84.2
22/07/2024 22:51:14 71.47 72.49 74.99 75.4 76.2 75.6 83.71 84.8 88.12 83.8 84.2 84.2
22/07/2024 22:51:15 73.78 73.39 74.99 75.4 76.2 75.6 82.95 84.37 88.12 83.8 84.2 84.2
22/07/2024 22:51:16 71.54 73.52 74.99 75.4 76.2 75.6 83.36 84.27 88.12 83.8 84.2 84.2
22/07/2024 22:51:17 73.04 72.87 74.99 75.4 76.2 75.6 84.51 84.51 88.12 83.8 84.2 84.2
22/07/2024 22:51:18 72.84 72.94 74.99 75.4 76.2 75.6 84.95 85.13 88.12 83.9 84.2 84.2
22/07/2024 22:51:19 73.6 73.34 74.99 75.4 76.2 75.6 85.52 85.38 88.12 83.9 84.2 84.2
22/07/2024 22:51:20 76.06 75.46 75.46 75.4 76.2 75.6 85.25 85.62 88.12 83.9 84.2 84.2
22/07/2024 22:51:21 73.43 75.35 75.46 75.4 76.2 75.6 87.19 87.27 88.12 83.9 84.2 84.2
22/07/2024 22:51:22 73.56 74.64 75.46 75.4 76.2 75.6 83.4 87.09 88.12 83.9 84.2 84.2
22/07/2024 22:51:23 76.44 76.1 76.1 75.4 76.2 75.6 84.27 85.86 88.12 83.9 84.2 84.2
22/07/2024 22:51:24 73.79 75.36 76.1 75.4 76.2 75.6 82.4 84.62 88.12 83.9 84.1 84.2
22/07/2024 22:51:25 74.19 74.62 76.1 75.4 76.2 75.6 81.05 83.41 88.12 83.9 84.1 84.2
22/07/2024 22:51:26 73.22 74.57 76.1 75.4 76.2 75.6 85.21 84.64 88.12 83.9 84.1 84.2
22/07/2024 22:51:27 75.26 74.88 76.1 75.4 76.2 75.6 82.38 84.55 88.12 83.9 84.1 84.2
22/07/2024 22:51:28 74.05 74.89 76.1 75.4 76.2 75.6 85.31 85.6 88.12 83.9 84.1 84.2
22/07/2024 22:51:29 71.79 74.18 76.1 75.4 76.2 75.6 82.53 84.16 88.12 83.9 84.1 84.2
22/07/2024 22:51:30 73.51 73.77 76.1 75.4 76.1 75.6 83.07 84.12 88.12 83.9 84.1 84.2
22/07/2024 22:51:31 73.17 73.46 76.1 75.4 76.1 75.6 84.43 84.69 88.12 83.9 84.1 84.2
22/07/2024 22:51:32 73.09 73.54 76.1 75.4 76.1 75.6 83.2 84.83 88.12 83.9 84.1 84.2
22/07/2024 22:51:33 72.98 73.24 76.1 75.4 76.1 75.6 82.13 84.42 88.12 83.9 84.1 84.2
22/07/2024 22:51:34 73.96 73.91 76.1 75.4 76.1 75.6 84.39 84.25 88.12 83.9 84.1 84.2
22/07/2024 22:51:35 77.51 76.58 76.58 75.4 76.1 75.6 83.7 84.16 88.12 83.9 84.1 84.2
22/07/2024 22:51:36 74.62 76.31 76.58 75.4 76.1 75.6 84.09 84.08 88.12 83.9 84.1 84.2
22/07/2024 22:51:37 71.9 75.72 76.58 75.4 76.1 75.6 82.03 84.06 88.12 83.9 84.1 84.2
22/07/2024 22:51:38 70.9 73.35 76.58 75.3 76.1 75.6 83.57 83.84 87.27 83.9 84.1 84.2
22/07/2024 22:51:39 73.99 73.29 76.58 75.3 76.1 75.6 82.29 83.16 87.27 83.9 84 84.2
22/07/2024 22:51:40 73.3 73.45 76.58 75.3 76.1 75.6 83.13 83.87 87.27 83.9 84 84.2
22/07/2024 22:51:41 70.95 73.34 76.58 75.3 76.1 75.6 86.47 86.23 87.27 83.9 84 84.2
22/07/2024 22:51:42 73.52 73.03 76.58 75.3 76.1 75.6 82.06 85.25 87.27 83.9 84 84.2
22/07/2024 22:51:43 71.67 73 76.58 75.3 76.1 75.6 83.34 84.23 87.27 83.9 84 84.2
22/07/2024 22:51:44 72.58 72.47 76.58 75.3 76.1 75.6 85.05 84.78 87.27 83.9 84 84.2
22/07/2024 22:51:45 71.4 72.53 76.58 75.1 76.1 75.6 80.86 84.78 87.27 83.9 84 84.2
22/07/2024 22:51:46 74.7 74.06 76.58 75 76.1 75.6 83.15 83.64 87.27 83.9 84 84.2
22/07/2024 22:51:47 73.68 73.96 76.58 75 76.1 75.6 83.84 83.76 87.27 83.9 84 84.2
22/07/2024 22:51:48 76.43 76.03 76.58 75 76.1 75.6 84.83 84.59 87.27 83.9 84 84.2
22/07/2024 22:51:49 73.54 76.13 76.58 75 76.1 75.6 84 84.74 87.27 83.9 84 84.2
22/07/2024 22:51:50 72.87 74.31 76.58 75 76.1 75.6 84.72 85.39 87.27 83.9 84 84.2
22/07/2024 22:51:51 72.73 73.68 76.58 74.9 76.1 75.6 84.6 85.59 87.09 83.8 84 84.2
22/07/2024 22:51:52 73.73 73.75 76.58 74.9 76.1 75.6 82.18 84.07 86.23 83.8 83.9 84.2
22/07/2024 22:51:53 71.48 73.38 76.58 74.8 76.1 75.6 84.37 84.76 86.23 83.8 83.9 84.2
22/07/2024 22:51:54 72.62 72.71 76.58 74.6 76.1 75.6 85.71 85.78 86.23 83.8 83.9 84.2
22/07/2024 22:51:55 74.22 74.28 76.58 74.4 76.1 75.6 81.64 85.73 86.23 83.8 83.9 84.2
22/07/2024 22:51:56 74.78 74.67 76.58 74.3 76.1 75.6 84.73 84.56 86.23 83.8 83.9 84.2
22/07/2024 22:51:57 72.15 74.6 76.58 74.2 76.1 75.6 81.85 84.5 86.23 83.7 83.9 84.2
22/07/2024 22:51:58 72.89 73.05 76.58 74.1 76.1 75.6 86.7 86.37 86.37 83.7 83.9 84.2
22/07/2024 22:51:59 71.51 73.23 76.58 74 76.1 75.6 81.19 85.89 86.37 83.7 83.9 84.2
22/07/2024 22:52:00 74.32 73.75 76.58 74 76.1 75.6 81.39 83.61 86.37 83.7 83.9 84.2
22/07/2024 22:52:01 73.72 73.9 76.58 73.9 76.1 75.6 86.65 86.22 86.37 83.7 83.9 84.2
22/07/2024 22:52:02 73.8 74 76.58 73.9 76.1 75.6 83.96 85.95 86.37 83.7 83.9 84.2
22/07/2024 22:52:03 73.31 73.98 76.58 73.9 76.1 75.6 85.41 85.82 86.37 83.7 83.9 84.2
22/07/2024 22:52:04 73.51 73.71 76.58 73.9 76.1 75.6 84.25 85.04 86.37 83.7 83.9 84.2
22/07/2024 22:52:05 73.89 74.02 76.31 73.9 76.1 75.6 82.59 84.76 86.37 83.7 83.9 84.2
22/07/2024 22:52:06 75.62 75.11 76.13 73.9 76.1 75.6 86.05 85.54 86.37 83.7 83.9 84.2
22/07/2024 22:52:07 74.99 75.29 76.13 73.9 76.1 75.6 82.93 85.33 86.37 83.7 83.9 84.2
22/07/2024 22:52:08 73.01 75.03 76.13 73.9 76.1 75.6 84.98 85.38 86.37 83.7 83.8 84.2
22/07/2024 22:52:09 72.36 73.77 76.13 73.9 76.1 75.6 84.11 84.81 86.37 83.7 83.8 84.2
22/07/2024 22:52:10 72.36 73.36 76.13 73.9 76.1 75.6 80.84 84.4 86.37 83.7 83.8 84.2
22/07/2024 22:52:11 70.58 72.39 76.13 73.9 76.1 75.6 83.53 83.84 86.37 83.7 83.8 84.2
22/07/2024 22:52:12 74.75 73.86 76.13 73.9 76.1 75.6 84.1 84.05 86.37 83.7 83.8 84.2
22/07/2024 22:52:13 74.17 74.23 76.13 73.9 76.1 75.6 85.64 85.56 86.37 83.7 83.8 84.2
22/07/2024 22:52:14 75.99 76.4 76.4 73.9 76.1 75.6 84.47 85.2 86.37 83.7 83.8 84.2
22/07/2024 22:52:15 72.56 74.71 76.4 73.9 76.1 75.6 81.29 84.72 86.37 83.7 83.8 84.2
22/07/2024 22:52:16 73.05 73.67 76.4 73.9 76.1 75.6 80.81 82.98 86.37 83.7 83.8 84.2
22/07/2024 22:52:17 71.38 73.63 76.4 73.9 76.1 75.6 80.67 81.8 86.37 83.7 83.8 84.2
22/07/2024 22:52:18 76.18 76 76.4 73.9 76.1 75.6 84.24 83.35 86.37 83.7 83.8 84.2
22/07/2024 22:52:19 80.78 79.44 79.44 73.9 76.1 75.6 85.09 84.8 86.37 83.7 83.8 84.2
22/07/2024 22:52:20 74.82 79.45 79.45 73.9 76.1 75.6 82.38 84.96 86.37 83.7 83.8 84.2
22/07/2024 22:52:21 72.5 76.99 79.45 73.9 76.1 75.6 79.77 83.33 86.37 83.7 83.8 84.2
22/07/2024 22:52:22 72.25 74.77 79.45 73.9 76.1 75.6 78.01 81.36 86.37 83.7 83.8 84.2
22/07/2024 22:52:23 72.26 73.34 79.45 73.9 76.1 75.6 77.3 79.56 86.37 83.7 83.8 84.2
22/07/2024 22:52:24 69.16 72.71 79.45 73.9 76.1 75.6 76.18 78.34 86.37 83.7 83.8 84.2
22/07/2024 22:52:25 65.74 70.74 79.45 73.8 76.1 75.6 75.64 77.12 86.37 83.7 83.8 84.2
22/07/2024 22:52:26 74.4 73.91 79.45 73.8 76.1 75.6 78.48 78.38 86.37 83.6 83.8 84.2
22/07/2024 22:52:27 60.07 72.11 79.45 73.8 76.1 75.6 74.06 77.36 86.37 83.6 83.8 84.2
22/07/2024 22:52:28 58.95 68.26 79.45 73.8 76.1 75.6 76.56 76.7 86.22 83.6 83.8 84.2
22/07/2024 22:52:29 60.03 64.8 79.45 73.8 76.1 75.6 77.87 77.52 86.22 83.6 83.8 84.2
22/07/2024 22:52:30 70.34 68.51 79.45 73.8 76.1 75.6 82.8 81.58 86.22 83.6 83.8 84.2
22/07/2024 22:52:31 69.58 69.51 79.45 73.8 76.1 75.6 81.55 81.89 85.95 83.6 83.8 84.2
22/07/2024 22:52:32 71.4 70.88 79.45 73.8 76.1 75.6 81.49 81.91 85.82 83.6 83.8 84.2
22/07/2024 22:52:33 72.14 72.02 79.45 73.7 76.1 75.6 79.54 81.53 85.56 83.6 83.8 84.2
22/07/2024 22:52:34 75.65 74.74 79.45 73.8 76.1 75.6 82.97 82.11 85.56 83.5 83.8 84.2
22/07/2024 22:52:35 73.96 75.2 79.45 73.8 76.1 75.6 84.41 84.21 85.56 83.5 83.8 84.2
22/07/2024 22:52:36 71.95 73.96 79.45 73.7 76.1 75.6 81.75 83.54 85.56 83.5 83.8 84.2
22/07/2024 22:52:37 71.55 72.92 79.45 73.7 76.1 75.6 82.46 82.96 85.56 83.5 83.8 84.2
22/07/2024 22:52:38 72.64 72.68 79.45 73.7 76.1 75.6 81.81 82.63 85.56 83.4 83.8 84.2
22/07/2024 22:52:39 70.72 72.69 79.45 73.7 76.1 75.6 81.18 82.4 85.56 83.4 83.8 84.2
22/07/2024 22:52:40 69.47 71.65 79.45 73.7 76.1 75.6 82.03 82.07 85.56 83.4 83.8 84.2
22/07/2024 22:52:41 69.14 70.4 79.45 73.7 76.1 75.6 82.08 82.29 85.56 83.4 83.8 84.2
22/07/2024 22:52:42 68.58 69.44 79.45 73.7 76.1 75.6 80.95 82.24 85.56 83.3 83.8 84.2
22/07/2024 22:52:43 70.91 70.65 79.45 73.7 76.1 75.6 81.47 81.76 85.2 83.3 83.8 84.2
22/07/2024 22:52:44 71.87 71.82 79.45 73.7 76.1 75.6 81.58 82.26 84.96 83.3 83.8 84.2
22/07/2024 22:52:45 72.4 72.04 79.45 73.7 76.1 75.6 80.48 81.32 84.96 83.3 83.8 84.2
22/07/2024 22:52:46 68.47 72.03 79.45 73.7 76.1 75.6 79.23 80.79 84.96 83.3 83.8 84.2
22/07/2024 22:52:47 69.81 70.1 79.45 73.7 76.1 75.6 80.21 80.26 84.96 83.3 83.8 84.2
22/07/2024 22:52:48 70.72 71.18 79.45 73.7 76.1 75.6 79.81 80.5 84.96 83.3 83.8 84.2
22/07/2024 22:52:49 69.06 70.15 79.45 73.7 76.1 75.6 79.08 79.79 84.96 83.3 83.8 84.2
22/07/2024 22:52:50 69.08 69.97 76.99 73.7 76.1 75.6 78.43 79.6 84.21 83.3 83.8 84.2
22/07/2024 22:52:51 71.05 70.65 75.2 73.7 76.1 75.6 80.28 80.05 84.21 83.3 83.8 84.2
22/07/2024 22:52:52 70.4 71.09 75.2 73.6 76.1 75.6 80.39 80.63 84.21 83.3 83.8 84.2
22/07/2024 22:52:53 69.57 70.52 75.2 73.6 76.1 75.6 79.69 80.18 84.21 83.3 83.8 84.2
22/07/2024 22:52:54 71.13 70.9 75.2 73.6 76.1 75.6 81.71 81.16 84.21 83.3 83.8 84.2
22/07/2024 22:52:55 71.66 71.5 75.2 73.6 76 75.6 84.18 83.35 84.21 83.3 83.8 84.2
22/07/2024 22:52:56 72.98 72.55 75.2 73.6 76 75.6 83.43 83.47 84.21 83.3 83.8 84.2
22/07/2024 22:52:57 73.46 73.18 75.2 73.6 76.1 75.6 85.36 84.75 84.75 83.3 83.8 84.2
22/07/2024 22:52:58 74.91 74.34 75.2 73.6 76 75.6 86.25 86.22 86.22 83.3 83.8 84.2
22/07/2024 22:52:59 73.66 74.32 75.2 73.6 76 75.6 86.35 86.55 86.55 83.3 83.8 84.2
22/07/2024 22:53:00 73.06 74.08 75.2 73.6 76 75.6 87.76 87.56 87.56 83.3 83.8 84.2
22/07/2024 22:53:01 72.52 73.58 75.2 73.6 76 75.6 85.1 87.6 87.6 83.4 83.8 84.2
22/07/2024 22:53:02 73.14 73.03 75.2 73.6 76 75.6 87 87.13 87.6 83.4 83.8 84.2
22/07/2024 22:53:03 72.64 73 75.2 73.6 76 75.6 86.27 86.87 87.6 83.4 83.8 84.2
22/07/2024 22:53:04 70.06 72.83 75.2 73.6 76 75.6 82.74 86.16 87.6 83.4 83.8 84.2
22/07/2024 22:53:05 69.27 71.32 74.34 73.6 76 75.6 81.11 84.23 87.6 83.4 83.8 84.2
22/07/2024 22:53:06 72.51 72.12 74.34 73.6 76 75.6 81.45 82.77 87.6 83.4 83.8 84.2
22/07/2024 22:53:07 75.12 74.26 74.34 73.6 76 75.6 80.82 82.16 87.6 83.4 83.8 84.2
22/07/2024 22:53:08 72.38 73.97 74.34 73.6 76 75.6 80.86 81.13 87.6 83.4 83.8 84.2
22/07/2024 22:53:09 70.68 72.97 74.34 73.6 76 75.6 79.48 80.89 87.6 83.4 83.8 84.2
22/07/2024 22:53:10 75.66 74.87 74.87 73.6 76 75.6 82.6 82.07 87.6 83.4 83.8 84.2
22/07/2024 22:53:11 73.55 74.88 74.88 73.6 76 75.6 80.49 82.02 87.6 83.4 83.8 84.2
22/07/2024 22:53:12 74.1 74.85 74.88 73.6 76 75.6 79.59 81.15 87.6 83.4 83.8 84.2
22/07/2024 22:53:13 71.96 73.76 74.88 73.6 76 75.6 81.63 81.36 87.6 83.4 83.8 84.2
22/07/2024 22:53:14 72.06 72.98 74.88 73.6 76 75.5 80.87 81.33 87.6 83.4 83.8 84.2
22/07/2024 22:53:15 73.96 73.66 74.88 73.6 76 75.5 81.35 81.6 87.6 83.4 83.8 84.2
22/07/2024 22:53:16 71.31 73.26 74.88 73.6 76 75.5 80.78 81.11 87.6 83.4 83.8 84.2
22/07/2024 22:53:17 72.74 72.76 74.88 73.6 76 75.5 80.53 81.04 87.6 83.3 83.7 84.2
22/07/2024 22:53:18 71.97 72.9 74.88 73.6 76 75.5 80.01 80.75 87.6 83.3 83.7 84.2
22/07/2024 22:53:19 73.27 73.19 74.88 73.6 76 75.5 82.13 81.55 87.6 83.3 83.7 84.2
22/07/2024 22:53:20 73.12 73.51 74.88 73.6 76 75.5 82.6 82.34 87.6 83.3 83.7 84.2
22/07/2024 22:53:21 72.32 72.97 74.88 73.5 76 75.5 81.12 82.4 87.6 83.3 83.7 84.2
22/07/2024 22:53:22 70.22 72.54 74.88 73.5 76 75.5 79.88 81.44 87.6 83.3 83.7 84.2
22/07/2024 22:53:23 72.06 72.03 74.88 73.5 76 75.5 79.68 80.56 87.6 83.3 83.7 84.2
22/07/2024 22:53:24 71.17 71.66 74.88 73.5 76 75.5 79.88 80.34 87.6 83.3 83.7 84.2
22/07/2024 22:53:25 70.42 71.53 74.88 73.5 76 75.5 79.34 80.03 87.6 83.3 83.7 84.2
22/07/2024 22:53:26 71.6 71.35 74.88 73.5 76 75.5 79.88 79.78 87.6 83.3 83.7 84.2
22/07/2024 22:53:27 72.77 72.51 74.88 73.4 76 75.5 80.03 80.37 87.6 83.2 83.7 84.2
22/07/2024 22:53:28 71 72.69 74.88 73.4 76 75.5 79.62 79.91 87.6 83.2 83.7 84.2
22/07/2024 22:53:29 74.61 73.84 74.88 73.4 76 75.5 81.47 81.14 87.6 83.2 83.7 84.2
22/07/2024 22:53:30 73.68 74.04 74.88 73.4 76 75.5 84.07 83.77 87.6 83.2 83.7 84.2
22/07/2024 22:53:31 76.92 76.07 76.07 73.4 76 75.5 83.59 83.72 87.13 83.2 83.7 84.2
22/07/2024 22:53:32 79.29 79.47 79.47 73.5 76 75.5 85.93 86.24 86.87 83.2 83.7 84.2
22/07/2024 22:53:33 79.25 79.46 79.47 73.5 76 75.5 84.5 84.92 86.24 83.2 83.7 84.2
22/07/2024 22:53:34 80.03 80.94 80.94 73.5 76 75.5 85.44 85.74 86.24 83.3 83.7 84.2
22/07/2024 22:53:35 81.08 80.88 80.94 73.6 76 75.5 84.84 85.43 86.24 83.3 83.7 84.2
22/07/2024 22:53:36 73.93 80.29 80.94 73.6 76 75.5 82.58 84.8 86.24 83.3 83.7 84.2
22/07/2024 22:53:37 79.76 79.46 80.94 73.6 76 75.5 85.09 84.59 86.24 83.3 83.7 84.2
22/07/2024 22:53:38 75.21 79.2 80.94 73.6 76 75.5 82.92 84.54 86.24 83.2 83.7 84.2
22/07/2024 22:53:39 79.43 78.95 80.94 73.7 76.1 75.5 84.14 84.16 86.24 83.2 83.7 84.2
22/07/2024 22:53:40 77.9 79.45 80.94 73.7 76.1 75.5 83.51 84.63 86.24 83.2 83.7 84.2
22/07/2024 22:53:41 78.51 78.71 80.94 73.7 76.1 75.5 84.13 84.06 86.24 83.3 83.7 84.2
22/07/2024 22:53:42 76.24 78.5 80.94 73.7 76.1 75.5 83.37 84.22 86.24 83.3 83.7 84.2
22/07/2024 22:53:43 77.56 77.91 80.94 73.7 76.1 75.5 86.52 85.76 86.24 83.3 83.7 84.2
22/07/2024 22:53:44 77.03 77.59 80.94 73.7 76.1 75.5 89.43 88.62 88.62 83.3 83.7 84.2
22/07/2024 22:53:45 76.11 77.53 80.94 73.8 76.1 75.5 83.89 88.46 88.62 83.3 83.7 84.2
22/07/2024 22:53:46 82.94 82.33 82.33 73.9 76.1 75.5 85.48 86.15 88.62 83.3 83.7 84.2
22/07/2024 22:53:47 84.97 84.63 84.63 74 76.1 75.5 87.89 87.67 88.62 83.4 83.7 84.2
22/07/2024 22:53:48 81.96 84.53 84.63 74.1 76.1 75.5 85.75 87.6 88.62 83.4 83.7 84.2
22/07/2024 22:53:49 80.96 83.31 84.63 74.1 76.2 75.5 85.17 86.75 88.62 83.4 83.7 84.2
22/07/2024 22:53:50 78.68 81.9 84.63 74.1 76.2 75.5 84.46 85.76 88.62 83.4 83.7 84.2
22/07/2024 22:53:51 80.6 80.63 84.63 74.2 76.2 75.5 85.4 85.32 88.62 83.4 83.7 84.2
22/07/2024 22:53:52 74.75 80.53 84.63 74.2 76.2 75.5 82.52 85.24 88.62 83.4 83.7 84.2
22/07/2024 22:53:53 74.53 77.94 84.63 74.2 76.2 75.5 81.95 83.7 88.62 83.4 83.7 84.2
22/07/2024 22:53:54 78.82 78.49 84.63 74.2 76.2 75.5 84.33 84.04 88.62 83.4 83.7 84.2
22/07/2024 22:53:55 77.11 78.34 84.63 74.2 76.2 75.5 84 84.14 88.62 83.4 83.7 84.2
22/07/2024 22:53:56 78 78.14 84.63 74.2 76.2 75.5 83.66 84.17 88.62 83.4 83.7 84.2
22/07/2024 22:53:57 74.61 78.27 84.63 74.2 76.2 75.5 82.03 83.9 88.62 83.4 83.7 84.2
22/07/2024 22:53:58 74.28 76.14 84.63 74.2 76.2 75.5 83.11 83.04 88.62 83.4 83.7 84.2
22/07/2024 22:53:59 74.88 75.29 84.63 74.2 76.2 75.5 82.68 83.16 88.62 83.3 83.7 84.2
22/07/2024 22:54:00 77.31 76.99 84.63 74.2 76.2 75.5 83.31 83.69 88.62 83.3 83.7 84.2
22/07/2024 22:54:01 74.54 76.31 84.63 74.2 76.2 75.5 83.55 83.59 88.62 83.3 83.7 84.2
22/07/2024 22:54:02 72.2 75.04 84.63 74.2 76.2 75.5 82.52 83.63 88.62 83.3 83.7 84.2
22/07/2024 22:54:03 77.22 76.45 84.63 74.2 76.2 75.5 83.77 83.57 88.62 83.3 83.7 84.2
22/07/2024 22:54:04 73.47 76.49 84.63 74.2 76.2 75.5 82.31 83.46 88.62 83.3 83.7 84.2
22/07/2024 22:54:05 73.92 74.96 84.63 74.2 76.2 75.5 82.9 83.65 88.62 83.3 83.7 84.2
22/07/2024 22:54:06 74.02 74.26 84.63 74.2 76.2 75.5 82.96 83.05 88.62 83.3 83.7 84.2
22/07/2024 22:54:07 74.22 74.59 84.63 74.2 76.2 75.5 82.93 83.09 88.62 83.3 83.7 84.2
22/07/2024 22:54:08 72.7 74.07 84.63 74.2 76.2 75.5 85.32 85.06 88.62 83.3 83.7 84.2
22/07/2024 22:54:09 75.7 74.97 84.63 74.2 76.2 75.5 82.67 84.19 88.62 83.3 83.7 84.2
22/07/2024 22:54:10 74.34 74.87 84.63 74.2 76.2 75.5 80.08 83.27 88.62 83.3 83.7 84.2
22/07/2024 22:54:11 74.46 75.91 84.63 74.2 76.2 75.5 80 82 88.62 83.3 83.7 84.2
22/07/2024 22:54:12 74.81 75.21 84.63 74.2 76.2 75.5 81.63 81.64 88.62 83.3 83.7 84.2
22/07/2024 22:54:13 76.24 76.72 84.63 74.2 76.2 75.5 81.09 82.09 88.62 83.3 83.7 84.2
22/07/2024 22:54:14 76.92 76.67 84.63 74.2 76.2 75.5 81.62 81.84 88.46 83.3 83.7 84.2
22/07/2024 22:54:15 76.98 77.03 84.63 74.3 76.2 75.5 82.4 82.3 87.67 83.3 83.7 84.2
22/07/2024 22:54:16 77.84 77.79 84.63 74.3 76.2 75.5 83.02 82.9 87.67 83.3 83.7 84.2
22/07/2024 22:54:17 73.73 77.65 84.53 74.3 76.2 75.5 80.61 82.7 87.6 83.3 83.7 84.2
22/07/2024 22:54:18 77.46 77.37 83.31 74.3 76.2 75.5 82.68 82.61 86.75 83.3 83.7 84.2
22/07/2024 22:54:19 78.01 78.32 81.9 74.3 76.2 75.5 82.56 82.84 85.76 83.3 83.7 84.2
22/07/2024 22:54:20 75.64 78 80.63 74.3 76.2 75.5 85.45 84.66 85.32 83.3 83.7 84.2
22/07/2024 22:54:21 76.64 76.86 80.53 74.3 76.2 75.5 85.21 85.15 85.24 83.3 83.7 84.2
22/07/2024 22:54:22 81.35 80.55 80.55 74.4 76.2 75.5 86.12 85.93 85.93 83.4 83.7 84.2
22/07/2024 22:54:23 83.89 83.49 83.49 74.5 76.3 75.5 87.7 87.37 87.37 83.4 83.7 84.2
22/07/2024 22:54:24 80.18 83.49 83.49 74.6 76.3 75.5 85.04 87.32 87.37 83.4 83.7 84.2
22/07/2024 22:54:25 79.9 82.1 83.49 74.6 76.3 75.5 84.86 86.44 87.37 83.4 83.7 84.2
22/07/2024 22:54:26 77.69 80.63 83.49 74.7 76.3 75.5 84.26 85.26 87.37 83.4 83.7 84.2
22/07/2024 22:54:27 78.11 79.41 83.49 74.7 76.3 75.5 83.48 84.68 87.37 83.5 83.7 84.2
22/07/2024 22:54:28 79.73 79.78 83.49 74.7 76.3 75.6 85.46 85.12 87.37 83.5 83.7 84.2
22/07/2024 22:54:29 75.12 78.81 83.49 74.7 76.3 75.6 83.64 84.72 87.37 83.5 83.7 84.2
22/07/2024 22:54:30 79.71 79.19 83.49 74.7 76.3 75.6 85.14 84.92 87.37 83.5 83.7 84.2
22/07/2024 22:54:31 73.95 78.79 83.49 74.7 76.3 75.6 82.51 84.88 87.37 83.5 83.7 84.2
22/07/2024 22:54:32 84.4 82.96 83.49 74.9 76.3 75.6 88.31 87.23 87.37 83.5 83.7 84.2
22/07/2024 22:54:33 81.47 83.07 83.49 74.9 76.3 75.6 86.06 87.46 87.46 83.6 83.7 84.2
22/07/2024 22:54:34 79.52 81.99 83.49 75 76.4 75.6 87.44 87.42 87.46 83.6 83.7 84.2
22/07/2024 22:54:35 78.83 80.81 83.49 75 76.4 75.6 83.84 86.9 87.46 83.6 83.7 84.2
22/07/2024 22:54:36 81.98 81.52 83.49 75.1 76.4 75.6 85.82 85.76 87.46 83.6 83.7 84.2
22/07/2024 22:54:37 80.04 81.58 83.49 75.1 76.4 75.6 85.32 85.73 87.46 83.6 83.7 84.2
22/07/2024 22:54:38 85.72 84.54 84.54 75.3 76.4 75.6 88.6 87.77 87.77 83.6 83.7 84.2
22/07/2024 22:54:39 78.57 84.35 84.54 75.3 76.4 75.6 84.23 87.66 87.77 83.7 83.7 84.2
22/07/2024 22:54:40 82.34 82.69 84.54 75.4 76.4 75.6 87.33 87.28 87.77 83.7 83.7 84.2
22/07/2024 22:54:41 86.04 85.56 85.56 75.5 76.5 75.6 88.62 88.55 88.55 83.7 83.8 84.2
22/07/2024 22:54:42 84.89 85.71 85.71 75.6 76.5 75.6 86.89 88.59 88.59 83.7 83.8 84.2
22/07/2024 22:54:43 83.35 85.67 85.71 75.7 76.5 75.6 85.96 87.73 88.59 83.8 83.8 84.2
22/07/2024 22:54:44 80.17 83.62 85.71 75.7 76.5 75.6 84.21 86.23 88.59 83.8 83.8 84.2
22/07/2024 22:54:45 79.06 81.84 85.71 75.8 76.5 75.6 85.7 85.73 88.59 83.8 83.8 84.2
22/07/2024 22:54:46 85.55 84.79 85.71 75.9 76.6 75.6 90.75 89.69 89.69 83.8 83.8 84.2
22/07/2024 22:54:47 84.15 85.24 85.71 76 76.6 75.6 87.67 89.67 89.69 83.9 83.8 84.2
22/07/2024 22:54:48 83.74 84.76 85.71 76.1 76.6 75.6 87.08 88.56 89.69 83.9 83.8 84.2
22/07/2024 22:54:49 85.5 85.5 85.71 76.2 76.7 75.7 88.15 88.32 89.69 83.9 83.8 84.2
22/07/2024 22:54:50 80.34 84.63 85.71 76.2 76.7 75.7 83.56 87.67 89.69 83.9 83.8 84.2
22/07/2024 22:54:51 83.59 83.52 85.71 76.3 76.7 75.7 87.32 86.97 89.69 83.9 83.8 84.2
22/07/2024 22:54:52 80.8 83.32 85.71 76.3 76.7 75.7 85.76 86.97 89.69 84 83.8 84.2
22/07/2024 22:54:53 81.76 81.91 85.71 76.4 76.7 75.7 86.09 86.23 89.69 84 83.8 84.2
22/07/2024 22:54:54 79.85 82.28 85.71 76.4 76.7 75.7 85.06 86.47 89.69 84 83.8 84.2
22/07/2024 22:54:55 83.64 83.55 85.71 76.5 76.8 75.7 87.19 87.23 89.69 84 83.8 84.2
22/07/2024 22:54:56 83.43 83.87 85.71 76.5 76.8 75.7 86.63 87.26 89.69 84 83.8 84.2
22/07/2024 22:54:57 84.27 84.29 85.71 76.6 76.8 75.7 86.89 87.01 89.69 84 83.8 84.2
22/07/2024 22:54:58 81.34 84.55 85.71 76.7 76.8 75.7 85.78 87.36 89.69 84 83.8 84.2
22/07/2024 22:54:59 79.24 82.33 85.71 76.7 76.8 75.7 87.15 87.04 89.69 84.1 83.8 84.2
22/07/2024 22:55:00 82.8 82.81 85.71 76.7 76.8 75.7 86.9 87.33 89.69 84.1 83.8 84.2
22/07/2024 22:55:01 79.52 82.18 85.71 76.7 76.8 75.7 84.85 86.89 89.69 84.1 83.9 84.2
22/07/2024 22:55:02 83.34 83.06 85.71 76.8 76.8 75.7 88.77 88.21 89.69 84.1 83.9 84.2
22/07/2024 22:55:03 79.2 83.02 85.71 76.8 76.9 75.7 84.18 87.86 89.69 84.1 83.9 84.2
22/07/2024 22:55:04 79.44 81.16 85.71 76.8 76.9 75.7 84.27 86.07 89.69 84.1 83.9 84.2
22/07/2024 22:55:05 81.06 81.41 85.71 76.8 76.9 75.7 85.54 85.79 89.69 84.1 83.9 84.2
22/07/2024 22:55:06 81.5 81.83 85.71 76.9 76.9 75.7 85.79 85.95 89.69 84.1 83.9 84.2
22/07/2024 22:55:07 83.09 83.04 85.71 76.9 76.9 75.7 86.53 86.85 89.69 84.1 83.9 84.2
22/07/2024 22:55:08 82.34 83.51 85.71 77 76.9 75.7 86.31 87.11 89.69 84.2 83.9 84.2
22/07/2024 22:55:09 83.89 83.91 85.71 77 76.9 75.7 87.57 87.26 89.69 84.2 83.9 84.2
22/07/2024 22:55:10 81.92 82.99 85.71 77.1 76.9 75.7 87.13 87.45 89.69 84.2 83.9 84.2
22/07/2024 22:55:11 79.94 82.48 85.71 77.1 77 75.7 89.77 88.98 89.69 84.2 83.9 84.2
22/07/2024 22:55:12 78.56 80.83 85.67 77.1 77 75.7 85.5 88.87 89.69 84.2 83.9 84.2
22/07/2024 22:55:13 80.64 80.76 85.5 77.1 77 75.8 85.18 86.87 89.69 84.2 83.9 84.2
22/07/2024 22:55:14 79.84 80.56 85.5 77.1 77 75.8 87.28 87.23 89.69 84.3 83.9 84.2
22/07/2024 22:55:15 81.54 81.29 85.5 77.2 77 75.8 84.85 87.22 89.69 84.3 83.9 84.2
22/07/2024 22:55:16 79.64 81.57 85.5 77.2 77 75.8 85.44 86.71 89.67 84.3 83.9 84.2
22/07/2024 22:55:17 76.43 80.11 85.5 77.2 77 75.8 84.72 85.42 88.98 84.3 83.9 84.2
22/07/2024 22:55:18 80.2 80.18 85.5 77.2 77 75.8 84.92 85.99 88.98 84.3 83.9 84.2
22/07/2024 22:55:19 78.76 79.38 84.63 77.2 77 75.8 84.82 84.94 88.98 84.3 83.9 84.2
22/07/2024 22:55:20 77.15 80.24 84.55 77.3 77 75.8 83.25 85.3 88.98 84.3 83.9 84.2
22/07/2024 22:55:21 79.06 79.41 84.55 77.3 77 75.8 85.45 85.17 88.98 84.3 83.9 84.2
22/07/2024 22:55:22 78.82 80.3 84.55 77.3 77 75.8 86.45 86.31 88.98 84.3 83.9 84.2
22/07/2024 22:55:23 77.71 79.6 84.55 77.3 77 75.8 84.63 86.63 88.98 84.3 83.9 84.2
22/07/2024 22:55:24 74.72 77.64 84.55 77.3 77 75.8 85.64 86.04 88.98 84.3 83.9 84.2
22/07/2024 22:55:25 73.28 75.99 84.55 77.3 77 75.8 82.51 85.78 88.98 84.3 83.9 84.2
22/07/2024 22:55:26 77.17 76.3 84.55 77.3 77 75.8 84.44 84.8 88.98 84.3 83.9 84.2
22/07/2024 22:55:27 78.41 78.25 84.55 77.3 77 75.8 84.64 84.75 88.98 84.3 83.9 84.2
22/07/2024 22:55:28 76.87 78.04 83.91 77.3 77 75.8 82.79 84.52 88.98 84.3 83.9 84.2
22/07/2024 22:55:29 74.74 77.78 83.91 77.3 77 75.8 86.51 86.14 88.98 84.3 83.9 84.2
22/07/2024 22:55:30 79.12 78.87 83.91 77.4 77 75.8 87.86 88.05 88.98 84.4 83.9 84.2
22/07/2024 22:55:31 76.59 78.44 83.91 77.4 77 75.8 89.19 89.38 89.38 84.4 83.9 84.2
22/07/2024 22:55:32 78.32 78.93 83.91 77.4 77 75.8 81.61 88.41 89.38 84.4 83.9 84.2
22/07/2024 22:55:33 80.71 80.37 83.91 77.4 77 75.8 83.79 85.43 89.38 84.4 83.9 84.2
22/07/2024 22:55:34 78.4 79.8 83.91 77.4 77 75.8 82.03 84.47 89.38 84.4 83.9 84.2
22/07/2024 22:55:35 79.14 79.72 83.91 77.4 77 75.8 82.53 83.38 89.38 84.4 83.9 84.2
22/07/2024 22:55:36 76.65 79.58 83.91 77.4 77 75.8 81.45 83.2 89.38 84.4 83.9 84.2
22/07/2024 22:55:37 76.49 77.83 83.91 77.4 77 75.8 81.38 82.2 89.38 84.4 83.9 84.2
22/07/2024 22:55:38 69.69 77.18 83.91 77.4 77 75.8 77.35 81.64 89.38 84.3 83.9 84.2
22/07/2024 22:55:39 63.36 73.88 82.99 77.4 77 75.8 74.74 79.37 89.38 84.3 83.9 84.2
22/07/2024 22:55:40 69.42 71.45 82.48 77.4 77 75.8 76.2 77.66 89.38 84.3 83.9 84.2
22/07/2024 22:55:41 72.47 72.24 81.57 77.4 77 75.8 77.73 77.6 89.38 84.3 83.9 84.2
22/07/2024 22:55:42 70.9 72.25 81.57 77.4 77 75.8 77.39 77.85 89.38 84.3 83.9 84.2
22/07/2024 22:55:43 63.66 71.66 81.57 77.4 77 75.8 74.93 77.58 89.38 84.3 83.9 84.2
22/07/2024 22:55:44 70.43 71.37 81.57 77.4 77 75.8 77.01 77.45 89.38 84.3 83.9 84.2
22/07/2024 22:55:45 73.48 73.03 81.57 77.4 77 75.8 79.85 79.48 89.38 84.3 83.9 84.2
22/07/2024 22:55:46 74.38 74.11 80.37 77.4 77 75.8 80.42 80.12 89.38 84.3 83.9 84.2
22/07/2024 22:55:47 71.92 73.92 80.37 77.4 77 75.8 81.42 81.17 89.38 84.3 83.9 84.2
22/07/2024 22:55:48 72.09 73.41 80.37 77.4 77 75.8 81.08 81.63 89.38 84.2 83.9 84.2
22/07/2024 22:55:49 72.6 72.74 80.37 77.4 77 75.8 80.88 81.54 89.38 84.2 83.9 84.2
22/07/2024 22:55:50 69.89 72.29 80.37 77.4 77 75.8 78.73 80.7 89.38 84.2 83.9 84.2
22/07/2024 22:55:51 73.66 72.66 80.37 77.4 77 75.8 79.7 80.05 89.38 84.2 83.9 84.2
22/07/2024 22:55:52 72.05 73.24 80.37 77.4 77 75.8 79.85 80.09 89.38 84.2 83.9 84.2
22/07/2024 22:55:53 69.79 71.96 80.37 77.4 77 75.8 79.46 79.78 89.38 84.2 83.9 84.2
22/07/2024 22:55:54 72.61 72.26 80.37 77.4 77 75.8 81.72 80.98 89.38 84.2 83.9 84.2
22/07/2024 22:55:55 73.87 73.65 80.37 77.4 77 75.8 81.06 81.2 89.38 84.2 83.9 84.2
22/07/2024 22:55:56 76.19 76.02 80.37 77.4 77 75.8 81.71 81.87 89.38 84.2 83.9 84.2
22/07/2024 22:55:57 76.6 77.61 80.37 77.4 77 75.8 81.95 82.67 89.38 84.2 83.9 84.2
22/07/2024 22:55:58 68.17 75.43 80.37 77.4 77 75.8 79.35 81.42 89.38 84.2 83.9 84.2
22/07/2024 22:55:59 77.66 76.91 80.37 77.4 77 75.8 82.92 82.15 89.38 84.2 83.9 84.2
22/07/2024 22:56:00 72.68 76.37 80.37 77.4 77 75.8 80.64 82.07 89.38 84.2 83.9 84.2
22/07/2024 22:56:01 73.84 74.74 80.37 77.4 77 75.8 81.86 81.82 88.41 84.1 83.9 84.2
22/07/2024 22:56:02 71.47 73.85 80.37 77.4 77 75.8 79.42 81.4 85.43 84.1 83.9 84.2
22/07/2024 22:56:03 71.05 73.13 79.8 77.4 77 75.8 79.48 80.44 84.47 84.1 83.9 84.2
22/07/2024 22:56:04 72.37 72.48 79.72 77.4 77 75.8 80.39 80.3 83.38 84.1 83.9 84.2
22/07/2024 22:56:05 73.67 73.45 79.58 77.4 77 75.8 81.34 80.98 83.2 84.1 83.9 84.2
22/07/2024 22:56:06 75.42 75.06 77.83 77.4 77 75.8 80.05 81.03 82.67 84.1 83.9 84.2
22/07/2024 22:56:07 70.94 75.06 77.61 77.4 77 75.8 77.78 80.51 82.67 84 83.9 84.2
22/07/2024 22:56:08 69.9 72.65 77.61 77.4 77 75.8 78.17 78.91 82.67 84 83.9 84.1
22/07/2024 22:56:09 71.65 72.01 77.61 77.4 77 75.8 81.79 80.7 82.67 84 83.9 84.1
22/07/2024 22:56:10 76.48 75.8 77.61 77.4 77 75.8 82.07 81.96 82.67 84 83.9 84.1
22/07/2024 22:56:11 77.81 77.35 77.61 77.4 77 75.8 81.56 81.97 82.67 84 83.8 84.1
22/07/2024 22:56:12 75.79 77 77.61 77.5 77 75.8 81.41 81.86 82.67 84 83.8 84.1
22/07/2024 22:56:13 70.99 76.39 77.61 77.5 77 75.8 78.77 81.55 82.67 84 83.8 84.1
22/07/2024 22:56:14 78.66 77.84 77.84 77.5 77 75.8 83.16 82.26 82.67 84 83.8 84.1
22/07/2024 22:56:15 77.85 78.44 78.44 77.5 77 75.8 82.73 82.99 82.99 84 83.8 84.1
22/07/2024 22:56:16 75.54 77.98 78.44 77.5 77 75.8 81.11 82.67 82.99 84 83.8 84.1
22/07/2024 22:56:17 78.79 78.58 78.58 77.5 77 75.8 83.51 83.23 83.23 84 83.8 84.1
22/07/2024 22:56:18 77.86 78.79 78.79 77.5 77 75.8 81.72 83.2 83.23 84 83.8 84.1
22/07/2024 22:56:19 75.24 77.91 78.79 77.5 77 75.8 81.91 82.41 83.23 84 83.8 84.1
22/07/2024 22:56:20 72.18 76.48 78.79 77.5 77 75.8 79.97 82.15 83.23 83.9 83.8 84.1
22/07/2024 22:56:21 77.26 76.46 78.79 77.5 77 75.8 83.44 82.87 83.23 83.9 83.8 84.1
22/07/2024 22:56:22 74.06 76.07 78.79 77.5 77 75.8 83.14 83.15 83.23 83.9 83.8 84.1
22/07/2024 22:56:23 77.16 77.15 78.79 77.5 77 75.8 84.15 84.05 84.05 83.9 83.8 84.1
22/07/2024 22:56:24 76.6 76.61 78.79 77.5 77 75.8 84.64 84.74 84.74 83.9 83.8 84.1
22/07/2024 22:56:25 75.95 76.98 78.79 77.5 77 75.8 83.93 84.26 84.74 83.9 83.8 84.1
22/07/2024 22:56:26 82.21 81.37 81.37 77.6 77 75.8 85.66 85.63 85.63 83.9 83.8 84.1
22/07/2024 22:56:27 79.21 81.18 81.37 77.6 77 75.8 84.28 85.29 85.63 83.9 83.8 84.1
22/07/2024 22:56:28 77.29 79.77 81.37 77.6 77 75.8 83.55 84.83 85.63 83.9 83.8 84.1
22/07/2024 22:56:29 77.64 78.62 81.37 77.6 77 75.8 83.73 84.16 85.63 83.9 83.8 84.1
22/07/2024 22:56:30 75.95 77.99 81.37 77.6 77 75.8 84.22 84.36 85.63 83.9 83.8 84.1
22/07/2024 22:56:31 73.4 76.77 81.37 77.6 77 75.8 82.56 83.98 85.63 83.9 83.8 84.1
22/07/2024 22:56:32 78.58 78.06 81.37 77.6 77 75.8 83.72 83.91 85.63 83.9 83.8 84.1
22/07/2024 22:56:33 72.25 76.98 81.37 77.6 77 75.8 81.89 83.26 85.63 83.9 83.8 84.1
22/07/2024 22:56:34 76.68 76.44 81.37 77.6 77 75.8 85.43 84.46 85.63 83.9 83.8 84.1
22/07/2024 22:56:35 75.36 76.09 81.37 77.6 77 75.8 84.08 84.56 85.63 83.9 83.8 84.1
22/07/2024 22:56:36 77.51 77.32 81.37 77.6 77 75.8 83.88 84.49 85.63 83.9 83.8 84.1
22/07/2024 22:56:37 78.15 77.82 81.37 77.6 77 75.8 84.07 84.49 85.63 83.9 83.8 84.1
22/07/2024 22:56:38 76.78 78 81.37 77.6 77 75.8 83.27 84.26 85.63 83.9 83.8 84.1
22/07/2024 22:56:39 75 76.9 81.37 77.6 77 75.8 83.69 83.7 85.63 83.9 83.8 84.1
22/07/2024 22:56:40 75.15 75.98 81.37 77.6 77 75.8 83.42 83.76 85.63 83.9 83.8 84.1
22/07/2024 22:56:41 75.99 76.18 81.37 77.6 77 75.8 82.43 83.47 85.63 83.9 83.8 84.1
22/07/2024 22:56:42 81.59 80.18 81.37 77.7 77 75.8 86 85.08 85.63 83.9 83.8 84.1
22/07/2024 22:56:43 83.12 82.76 82.76 77.7 77 75.8 87.19 86.62 86.62 84 83.8 84.1
22/07/2024 22:56:44 80.72 82 82.76 77.7 77 75.8 85.31 86.5 86.62 84 83.8 84.1
22/07/2024 22:56:45 80.57 81.75 82.76 77.8 77 75.8 85.5 86.23 86.62 84 83.8 84.1
22/07/2024 22:56:46 77.37 81.02 82.76 77.8 77 75.8 83.2 85.69 86.62 84 83.8 84.1
22/07/2024 22:56:47 78.62 79.22 82.76 77.8 77 75.8 85.62 85.3 86.62 84 83.8 84.1
22/07/2024 22:56:48 77.99 79.28 82.76 77.8 77 75.8 84.53 85.26 86.62 84 83.8 84.1
22/07/2024 22:56:49 78.21 79.41 82.76 77.8 77.1 75.8 83.79 85.16 86.62 84 83.8 84.1
22/07/2024 22:56:50 80.48 80.06 82.76 77.8 77.1 75.8 85.39 85.25 86.62 84 83.8 84.1
22/07/2024 22:56:51 78.15 79.8 82.76 77.8 77.1 75.8 83.02 84.92 86.62 84 83.8 84.1
22/07/2024 22:56:52 77.66 78.92 82.76 77.8 77.1 75.8 84.05 84.22 86.62 84 83.8 84.1
22/07/2024 22:56:53 80.83 81.06 82.76 77.9 77.1 75.8 86.1 85.83 86.62 84 83.8 84.1
22/07/2024 22:56:54 77.07 79.7 82.76 77.9 77.1 75.8 82.82 85.23 86.62 84 83.8 84.1
22/07/2024 22:56:55 77.21 79.16 82.76 77.9 77.1 75.8 83.66 84.64 86.62 84 83.8 84.1
22/07/2024 22:56:56 78.14 78.37 82.76 77.9 77.1 75.8 83.89 83.98 86.62 84 83.8 84.1
22/07/2024 22:56:57 77.59 78.45 82.76 77.9 77.1 75.8 83.86 84.18 86.62 84 83.8 84.1
22/07/2024 22:56:58 78.85 78.71 82.76 77.9 77.1 75.8 84.44 84.51 86.62 84 83.8 84.1
22/07/2024 22:56:59 75.53 78.54 82.76 77.9 77.1 75.8 82.36 84.23 86.62 84 83.8 84.1
22/07/2024 22:57:00 73.45 76.59 82.76 77.9 77.1 75.8 81.92 83 86.62 84 83.8 84.1
22/07/2024 22:57:01 77.16 76.69 82.76 77.9 77.1 75.8 83.62 83.31 86.62 84 83.8 84.1
22/07/2024 22:57:02 79.79 79.01 82.76 77.9 77.1 75.8 83.99 83.83 86.62 84 83.8 84.1
22/07/2024 22:57:03 71.7 78.99 82.76 77.9 77.1 75.8 81.17 83.79 86.62 84 83.8 84.1
22/07/2024 22:57:04 67.67 75.91 82.76 77.9 77.1 75.8 79.49 82.36 86.62 83.9 83.8 84.1
22/07/2024 22:57:05 76.24 75.67 82.76 77.9 77.1 75.8 84.53 83.37 86.62 84 83.8 84.1
22/07/2024 22:57:06 77.34 76.65 82.76 77.9 77.1 75.8 84.15 84.09 86.62 83.9 83.8 84.1
22/07/2024 22:57:07 74.96 76.55 82.76 77.9 77.1 75.8 82.47 83.83 86.62 83.9 83.8 84.1
22/07/2024 22:57:08 76.24 76.57 82.76 78 77.1 75.8 84.11 84.06 86.62 83.9 83.8 84.1
22/07/2024 22:57:09 73.66 75.93 82.76 78 77.1 75.8 83.56 83.69 86.62 83.9 83.8 84.1
22/07/2024 22:57:10 74.35 74.91 82.76 78 77.1 75.8 83.76 84.09 86.62 83.9 83.8 84.1
22/07/2024 22:57:11 74.71 75.61 82.76 78 77.1 75.8 83.18 83.91 86.62 83.9 83.8 84.1
22/07/2024 22:57:12 73.92 74.36 82.76 78 77.1 75.8 82.14 83.32 86.62 83.9 83.8 84.1
22/07/2024 22:57:13 74.4 74.65 82 78 77.1 75.8 83.08 83.22 86.5 83.9 83.8 84.1
22/07/2024 22:57:14 87.82 86.96 86.96 78.1 77.1 75.8 88.98 88.35 88.35 84 83.8 84.1
22/07/2024 22:57:15 84.26 86.48 86.96 78.1 77.2 75.8 86.6 88 88.35 84 83.8 84.1
22/07/2024 22:57:16 88.21 88.02 88.02 78.3 77.2 75.9 89.81 89.4 89.4 84 83.8 84.1
22/07/2024 22:57:17 79.05 86.83 88.02 78.3 77.2 75.9 83.36 88.68 89.4 84 83.8 84.1
22/07/2024 22:57:18 74.88 83.47 88.02 78.3 77.2 75.9 83.68 86.21 89.4 84 83.8 84.1
22/07/2024 22:57:19 79.51 80.5 88.02 78.3 77.2 75.9 84.99 85.47 89.4 84 83.8 84.1
22/07/2024 22:57:20 79.01 80.68 88.02 78.3 77.2 75.9 83.77 85.42 89.4 84 83.8 84.1
22/07/2024 22:57:21 75.83 78.68 88.02 78.3 77.2 75.9 83.59 84.54 89.4 84 83.8 84.1
22/07/2024 22:57:22 78.94 79 88.02 78.3 77.2 75.9 84.55 84.61 89.4 84.1 83.8 84.1
22/07/2024 22:57:23 78.52 79.2 88.02 78.3 77.2 75.9 83.58 84.69 89.4 84.1 83.8 84.1
22/07/2024 22:57:24 83.63 82.81 88.02 78.4 77.3 75.9 87.83 87.07 89.4 84.1 83.8 84.1
22/07/2024 22:57:25 74.85 82.41 88.02 78.4 77.3 75.9 83.17 86.77 89.4 84.1 83.8 84.1
22/07/2024 22:57:26 80.87 80.86 88.02 78.4 77.3 75.9 85.32 85.45 89.4 84.1 83.8 84.1
22/07/2024 22:57:27 88.05 87.56 88.02 78.5 77.3 75.9 91 90.63 90.63 84.2 83.8 84.1
22/07/2024 22:57:28 99.05 97.86 97.86 79.9 78 76.1 101.26 100.1 100.1 84.9 84.1 84.2
22/07/2024 22:57:29 88.57 96.16 97.86 80 78 76.2 91.72 98.45 100.1 84.9 84.1 84.2
22/07/2024 22:57:30 89.8 93.14 97.86 80.2 78.1 76.2 92.17 95.62 100.1 85 84.1 84.2
22/07/2024 22:57:31 89.25 91.55 97.86 80.3 78.1 76.2 91.61 94.04 100.1 85.1 84.2 84.2
22/07/2024 22:57:32 84.06 90.09 97.86 80.3 78.1 76.2 88.35 92.48 100.1 85.1 84.2 84.2
22/07/2024 22:57:33 85.28 87.74 97.86 80.3 78.2 76.2 88.04 90.51 100.1 85.1 84.2 84.2
22/07/2024 22:57:34 83.71 85.93 97.86 80.4 78.2 76.2 86.51 88.88 100.1 85.1 84.2 84.2
22/07/2024 22:57:35 89.29 88.76 97.86 80.5 78.2 76.3 92.07 91.41 100.1 85.2 84.2 84.2
22/07/2024 22:57:36 80.24 88.37 97.86 80.5 78.3 76.3 85.05 91.09 100.1 85.2 84.2 84.2
22/07/2024 22:57:37 85.32 86.29 97.86 80.5 78.3 76.3 88.55 89.14 100.1 85.2 84.2 84.2
22/07/2024 22:57:38 83.53 85.13 97.86 80.6 78.3 76.3 87.35 88.49 100.1 85.2 84.2 84.2
22/07/2024 22:57:39 83.1 85.31 97.86 80.6 78.3 76.3 88.03 88.7 100.1 85.3 84.2 84.2
22/07/2024 22:57:40 81.42 84.13 97.86 80.6 78.3 76.3 86.97 88.57 100.1 85.3 84.2 84.2
22/07/2024 22:57:41 79.75 82.11 97.86 80.6 78.3 76.3 85.14 87.18 100.1 85.3 84.2 84.2
22/07/2024 22:57:42 82.93 83.19 97.86 80.6 78.3 76.3 86.79 87.05 100.1 85.3 84.2 84.2
22/07/2024 22:57:43 90.72 88.93 97.86 80.8 78.4 76.3 92.21 90.73 100.1 85.4 84.3 84.2
22/07/2024 22:57:44 86.81 89.91 97.86 80.8 78.4 76.3 89.21 91.63 100.1 85.4 84.3 84.2
22/07/2024 22:57:45 84.63 87 97.86 80.9 78.5 76.3 88.36 89.23 100.1 85.4 84.3 84.2
22/07/2024 22:57:46 84.72 86.31 97.86 80.9 78.5 76.4 87.61 89.16 100.1 85.4 84.3 84.2
22/07/2024 22:57:47 80.06 85.5 97.86 80.9 78.5 76.4 85.93 88.33 100.1 85.4 84.3 84.2
22/07/2024 22:57:48 85.02 84.99 97.86 80.9 78.5 76.4 87.67 87.8 100.1 85.5 84.3 84.2
22/07/2024 22:57:49 84 84.66 97.86 81 78.5 76.4 87.21 87.7 100.1 85.5 84.3 84.2
22/07/2024 22:57:50 79.51 84.39 97.86 81 78.5 76.4 85.38 87.55 100.1 85.5 84.3 84.2
22/07/2024 22:57:51 79.9 82.19 97.86 81 78.5 76.4 85.09 86.35 100.1 85.5 84.3 84.2
22/07/2024 22:57:52 76.21 80.77 97.86 81 78.5 76.4 82.93 85.67 100.1 85.5 84.3 84.2
22/07/2024 22:57:53 72.79 78.41 97.86 81 78.5 76.4 82.61 84.09 100.1 85.5 84.3 84.2
22/07/2024 22:57:54 79.42 78.77 97.86 81 78.5 76.4 84.81 84.49 100.1 85.5 84.3 84.2
22/07/2024 22:57:55 81.87 81.31 97.86 81 78.5 76.4 87.56 86.82 100.1 85.5 84.3 84.2
22/07/2024 22:57:56 77.67 81.34 97.86 81 78.5 76.4 84.05 86.86 100.1 85.5 84.3 84.2
22/07/2024 22:57:57 80.99 80.81 97.86 81 78.5 76.4 85.25 85.42 100.1 85.5 84.3 84.2
22/07/2024 22:57:58 84.91 83.82 96.16 81.1 78.6 76.4 88.12 87.41 98.45 85.5 84.3 84.2
22/07/2024 22:57:59 80.69 83.49 93.14 81.1 78.6 76.4 86.26 87.09 95.62 85.5 84.3 84.2
22/07/2024 22:58:00 83.52 83.33 91.55 81.1 78.6 76.4 86.49 86.98 94.04 85.5 84.3 84.2
22/07/2024 22:58:01 78.96 82.81 90.09 81.1 78.6 76.4 83.95 86.4 92.48 85.5 84.3 84.2
22/07/2024 22:58:02 80.4 81.19 89.91 81.1 78.6 76.4 85.52 85.68 91.63 85.5 84.3 84.2
22/07/2024 22:58:03 85.78 84.42 89.91 81.2 78.6 76.4 88.71 87.67 91.63 85.5 84.4 84.2
22/07/2024 22:58:04 84.79 85.89 89.91 81.2 78.6 76.4 88.05 88.83 91.63 85.5 84.4 84.2
22/07/2024 22:58:05 81.79 84.21 89.91 81.2 78.6 76.4 85.94 87.62 91.63 85.6 84.4 84.2
22/07/2024 22:58:06 81.14 82.99 89.91 81.2 78.6 76.4 86.3 87.23 91.63 85.6 84.4 84.2
22/07/2024 22:58:07 77.13 81.8 89.91 81.2 78.7 76.4 84.27 86.29 91.63 85.6 84.4 84.2
22/07/2024 22:58:08 82.14 81.5 89.91 81.2 78.7 76.4 86.26 85.95 91.63 85.6 84.4 84.2
22/07/2024 22:58:09 82.92 82.62 89.91 81.3 78.7 76.4 86.44 86.4 91.63 85.6 84.4 84.2
22/07/2024 22:58:10 81.09 82.71 89.91 81.3 78.7 76.4 85.03 86.4 91.63 85.6 84.4 84.2
22/07/2024 22:58:11 76.6 81.44 89.91 81.3 78.7 76.4 83.33 85.39 91.63 85.6 84.4 84.2
22/07/2024 22:58:12 80.72 80.6 89.91 81.3 78.7 76.4 84.78 84.9 91.63 85.6 84.4 84.2
22/07/2024 22:58:13 77.61 80.14 89.91 81.3 78.7 76.4 83.74 84.67 91.63 85.6 84.4 84.2
22/07/2024 22:58:14 74.76 78.75 87 81.3 78.7 76.4 82.86 84.23 89.23 85.6 84.4 84.2
22/07/2024 22:58:15 78.55 78.5 86.31 81.3 78.7 76.4 83.7 83.95 89.16 85.6 84.4 84.2
22/07/2024 22:58:16 77.94 78.68 85.89 81.3 78.7 76.4 83.56 84.12 88.83 85.6 84.4 84.2
22/07/2024 22:58:17 80.88 80.08 85.89 81.3 78.7 76.4 84.96 84.72 88.83 85.6 84.4 84.2
22/07/2024 22:58:18 78.64 79.83 85.89 81.3 78.7 76.4 84.59 84.7 88.83 85.7 84.4 84.2
22/07/2024 22:58:19 78.53 79.33 85.89 81.3 78.7 76.5 85.17 85.28 88.83 85.7 84.4 84.2
22/07/2024 22:58:20 78.12 79.71 85.89 81.3 78.7 76.5 84.62 85.02 88.83 85.7 84.4 84.2
22/07/2024 22:58:21 78.18 79 85.89 81.3 78.7 76.5 83.66 85.12 88.83 85.7 84.4 84.2
22/07/2024 22:58:22 81.14 80.43 85.89 81.3 78.7 76.5 86.22 85.54 88.83 85.7 84.4 84.2
22/07/2024 22:58:23 78.6 80.14 85.89 81.4 78.7 76.5 85.21 85.53 88.83 85.7 84.4 84.2
22/07/2024 22:58:24 85.64 85.15 85.89 81.4 78.8 76.5 88.57 88.32 88.83 85.7 84.5 84.2
22/07/2024 22:58:25 81.23 83.44 85.89 81.4 78.8 76.5 86.13 87.2 88.83 85.7 84.5 84.2
22/07/2024 22:58:26 80.38 82.1 85.89 81.4 78.8 76.5 85.6 86.48 88.83 85.7 84.5 84.2
22/07/2024 22:58:27 77.72 81.07 85.89 81.4 78.8 76.5 84.44 86.11 88.83 85.7 84.5 84.2
22/07/2024 22:58:28 77.93 79.42 85.89 81.4 78.8 76.5 84.84 85.53 88.83 85.7 84.5 84.2
22/07/2024 22:58:29 85.03 84.77 85.89 81.5 78.8 76.5 87.71 87.65 88.83 85.8 84.5 84.2
22/07/2024 22:58:30 91.11 90.08 90.08 81.6 78.9 76.5 92.7 91.9 91.9 85.8 84.5 84.2
22/07/2024 22:58:31 87.04 88.86 90.08 81.6 78.9 76.5 90.34 90.82 91.9 85.9 84.5 84.3
22/07/2024 22:58:32 80.4 88.21 90.08 81.6 78.9 76.5 85.51 90.83 91.9 85.9 84.5 84.3
22/07/2024 22:58:33 85.96 86.26 90.08 81.7 78.9 76.5 89.48 89.45 91.9 85.9 84.5 84.3
22/07/2024 22:58:34 80.63 85.59 90.08 81.7 78.9 76.5 86.67 89 91.9 85.9 84.5 84.3
22/07/2024 22:58:35 80.42 83.34 90.08 81.7 78.9 76.5 85.98 87.83 91.9 85.9 84.6 84.3
22/07/2024 22:58:36 86.19 84.97 90.08 81.7 79 76.6 89.23 88.37 91.9 85.9 84.6 84.3
22/07/2024 22:58:37 84.58 85.83 90.08 81.7 79 76.6 87.55 88.77 91.9 85.9 84.6 84.3
22/07/2024 22:58:38 83.43 84.45 90.08 81.7 79 76.6 87.36 87.87 91.9 85.9 84.6 84.3
22/07/2024 22:58:39 82.07 84.64 90.08 81.7 79 76.6 85.84 88.04 91.9 85.9 84.6 84.3
22/07/2024 22:58:40 79.48 82.78 90.08 81.7 79 76.6 84.86 86.5 91.9 85.9 84.6 84.3
22/07/2024 22:58:41 75.8 81.42 90.08 81.7 79 76.6 81.17 85.96 91.9 85.9 84.6 84.3
22/07/2024 22:58:42 79.13 79.4 90.08 81.7 79 76.6 83.63 83.75 91.9 85.9 84.6 84.3
22/07/2024 22:58:43 79.71 79.87 90.08 81.7 79 76.6 89.78 88.92 91.9 86 84.6 84.3
22/07/2024 22:58:44 82.71 82.38 90.08 81.8 79 76.6 89.14 89.41 91.9 86 84.6 84.3
22/07/2024 22:58:45 77.7 81.63 90.08 81.8 79 76.6 85.83 88.94 91.9 86 84.6 84.3
22/07/2024 22:58:46 77.91 79.97 90.08 81.8 79 76.6 87.21 88.63 91.9 86 84.6 84.3
22/07/2024 22:58:47 80.05 80.78 90.08 81.7 79 76.6 88.46 88.75 91.9 86 84.6 84.3
22/07/2024 22:58:48 80.55 81.02 90.08 81.7 79 76.6 87.3 88.12 91.9 86 84.6 84.3
22/07/2024 22:58:49 85.45 84.64 90.08 81.7 79.1 76.6 88.99 89.19 91.9 86 84.6 84.3
22/07/2024 22:58:50 83.11 84.24 90.08 81.8 79.1 76.6 90.56 90.6 91.9 86 84.7 84.3
22/07/2024 22:58:51 78.51 83.58 90.08 81.8 79.1 76.6 88.56 89.87 91.9 86 84.7 84.3
22/07/2024 22:58:52 73.15 81.11 90.08 81.8 79.1 76.6 84.65 89.34 91.9 86 84.7 84.3
22/07/2024 22:58:53 78.81 78.88 90.08 81.8 79.1 76.6 87.63 88.07 91.9 86.1 84.7 84.3
22/07/2024 22:58:54 81.62 81.14 90.08 81.8 79.1 76.6 85.77 87.07 91.9 86.1 84.7 84.3
22/07/2024 22:58:55 76.95 80.62 90.08 81.8 79.1 76.6 83.6 86.2 91.9 86.1 84.7 84.3
22/07/2024 22:58:56 82.25 81.68 90.08 81.8 79.1 76.6 86.01 86.01 91.9 86.1 84.7 84.3
22/07/2024 22:58:57 72.68 80.73 90.08 81.8 79.1 76.6 79.5 85.25 91.9 86.1 84.7 84.3
22/07/2024 22:58:58 74.54 77.46 90.08 81.8 79.1 76.6 79.91 82.51 91.9 86.1 84.7 84.3
22/07/2024 22:58:59 76.69 77.85 90.08 81.8 79.1 76.6 81.37 82.23 91.9 86.1 84.7 84.3
22/07/2024 22:59:00 69.74 75.77 88.86 81.8 79.1 76.6 77.84 80.96 90.83 86.1 84.7 84.3
22/07/2024 22:59:01 68.93 73.32 88.21 81.8 79.1 76.6 77.39 79.43 90.83 86 84.7 84.3
22/07/2024 22:59:02 77.53 76.62 86.26 81.8 79.1 76.6 81.58 80.97 90.6 86 84.7 84.3
22/07/2024 22:59:03 80.33 80.49 85.83 81.8 79.1 76.6 83.21 83.48 90.6 86 84.7 84.3
22/07/2024 22:59:04 72.9 78.16 85.83 81.8 79.1 76.6 79.88 81.74 90.6 86 84.7 84.3
22/07/2024 22:59:05 74.59 75.67 85.83 81.8 79.1 76.6 80.61 80.84 90.6 86 84.7 84.3
22/07/2024 22:59:06 74.62 75.19 85.83 81.8 79.1 76.6 80.76 80.85 90.6 86 84.7 84.3
22/07/2024 22:59:07 75.96 76.08 84.64 81.8 79.1 76.6 81.15 81.28 90.6 86 84.7 84.3
22/07/2024 22:59:08 75.81 76.28 84.64 81.8 79.1 76.6 81.9 82.06 90.6 86 84.7 84.3
22/07/2024 22:59:09 72.2 75.56 84.64 81.8 79.1 76.6 78.53 81.52 90.6 86 84.7 84.3
22/07/2024 22:59:10 71.98 73.45 84.64 81.8 79.1 76.6 80.04 80.19 90.6 86 84.7 84.3
22/07/2024 22:59:11 72.87 73.16 84.64 81.8 79.1 76.6 80.05 80.3 90.6 86 84.7 84.3
22/07/2024 22:59:12 73.87 73.68 84.64 81.8 79.1 76.6 79.1 80.02 90.6 86 84.7 84.3
22/07/2024 22:59:13 72.12 73.57 84.64 81.8 79.1 76.6 78.87 79.47 90.6 86 84.7 84.3
22/07/2024 22:59:14 70.91 73.23 84.64 81.8 79.1 76.6 79.52 79.72 90.6 86 84.6 84.3
22/07/2024 22:59:15 67.22 71.44 84.64 81.8 79.1 76.6 77.27 79.3 90.6 86 84.6 84.3
22/07/2024 22:59:16 70.14 70.07 84.64 81.8 79.1 76.6 79.59 79.54 90.6 86 84.6 84.3
22/07/2024 22:59:17 70.34 70.45 84.64 81.8 79.1 76.6 82.74 82.06 90.6 86 84.6 84.3
22/07/2024 22:59:18 71.67 71.38 84.64 81.8 79.1 76.6 81.83 82.54 90.6 86 84.6 84.3
22/07/2024 22:59:19 72.62 72.19 84.24 81.8 79.1 76.6 82 82.32 90.6 86 84.6 84.3
22/07/2024 22:59:20 74.45 74.16 83.58 81.8 79.1 76.6 84.1 83.93 89.87 86 84.6 84.3
22/07/2024 22:59:21 72.97 73.9 81.68 81.8 79.1 76.6 83.52 83.5 89.34 86 84.6 84.3
22/07/2024 22:59:22 73.21 73.71 81.68 81.7 79.1 76.6 83.58 83.72 88.07 86 84.6 84.3
22/07/2024 22:59:23 73.83 73.79 81.68 81.7 79.1 76.6 83.13 83.68 87.07 86 84.6 84.3
22/07/2024 22:59:24 72.32 73.86 81.68 81.7 79.1 76.6 82 83.71 86.2 86 84.6 84.3
22/07/2024 22:59:25 72.3 73.56 81.68 81.7 79.1 76.6 83.52 83.39 86.01 86 84.6 84.3
22/07/2024 22:59:26 70.45 72.34 80.73 81.7 79.1 76.6 80.89 83.34 85.25 86 84.6 84.3
22/07/2024 22:59:27 73.09 72.6 80.49 81.7 79.1 76.6 84.92 84.21 84.21 86 84.6 84.3
22/07/2024 22:59:28 72.34 72.71 80.49 81.7 79.1 76.6 84.33 84.54 84.54 86 84.6 84.3
22/07/2024 22:59:29 72.77 72.58 80.49 81.7 79 76.6 82.54 83.97 84.54 86 84.6 84.3
22/07/2024 22:59:30 72.37 73.09 80.49 81.7 79 76.6 81.22 83.22 84.54 86 84.6 84.3
22/07/2024 22:59:31 70.37 72.35 80.49 81.7 79 76.6 81.47 82.53 84.54 86 84.6 84.3
22/07/2024 22:59:32 71.76 71.9 80.49 81.6 79 76.6 83.02 82.97 84.54 85.9 84.6 84.3
22/07/2024 22:59:33 73.5 72.99 78.16 81.6 79 76.6 83.67 83.8 84.54 85.9 84.6 84.3
22/07/2024 22:59:34 74 73.8 76.28 81.6 79 76.6 83.68 84.73 84.73 85.9 84.6 84.3
22/07/2024 22:59:35 73.56 73.76 76.28 81.6 79 76.6 82.58 83.77 84.73 85.9 84.6 84.3
22/07/2024 22:59:36 75.77 75.15 76.28 81.6 79 76.6 83.61 83.68 84.73 85.9 84.6 84.3
22/07/2024 22:59:37 72.71 75.55 76.28 81.6 79 76.6 83.95 84.2 84.73 85.9 84.6 84.3
22/07/2024 22:59:38 68.09 73.47 75.56 81.6 79 76.6 80.54 84.14 84.73 85.9 84.6 84.3
22/07/2024 22:59:39 70.26 70.97 75.55 81.6 79 76.6 84.74 84.23 84.73 85.9 84.6 84.3
22/07/2024 22:59:40 72.75 72.17 75.55 81.5 79 76.6 82.3 84.11 84.73 85.9 84.6 84.3
22/07/2024 22:59:41 73.08 72.86 75.55 81.5 79 76.6 81.61 83.38 84.73 85.9 84.6 84.3
22/07/2024 22:59:42 73.23 73.11 75.55 81.5 79 76.6 84.34 84.04 84.73 85.8 84.6 84.3
22/07/2024 22:59:43 71.49 73.11 75.55 81.5 79 76.6 82.69 83.58 84.73 85.8 84.6 84.3
22/07/2024 22:59:44 73.6 73.16 75.55 81.4 78.9 76.6 82.78 83.29 84.73 85.8 84.6 84.3
22/07/2024 22:59:45 73.86 73.71 75.55 81.4 78.9 76.6 84.65 84.81 84.81 85.8 84.6 84.3